1580826600000|2020-02-04 14:30:00|3400|3388|3373|3364|3401|3399|3368|3360|304484
1580826900000|2020-02-04 14:35:00|3372|3365|3374|3361|3396|3387|3347|3344|182601
1580827200000|2020-02-04 14:40:00|3379|3362|3400|3398|3400|3399|3379|3361|72587
1580827500000|2020-02-04 14:45:00|3401|3399|3425|3424|3430|3426|3401|3399|252589
1580827800000|2020-02-04 14:50:00|3428|3425|3445|3439|3450|3449|3425|3421|216373
1580828100000|2020-02-04 14:55:00|3439|3441|3460|3455|3460|3459|3439|3434|157610
1580828400000|2020-02-04 15:00:00|3454|3454|3403|3392|3460|3458|3403|3392|171916
1580828700000|2020-02-04 15:05:00|3400|3393|3419|3415|3436|3434|3399|3390|96459
1580829000000|2020-02-04 15:10:00|3418|3416|3434|3431|3443|3440|3416|3416|71347
1580829300000|2020-02-04 15:15:00|3433|3428|3445|3443|3450|3447|3431|3428|45685
1580829600000|2020-02-04 15:20:00|3446|3442|3420|3418|3447|3445|3414|3409|59340
1580829900000|2020-02-04 15:25:00|3419|3419|3411|3406|3420|3419|3411|3406|89001
1580830200000|2020-02-04 15:30:00|3412|3408|3402|3397|3412|3410|3402|3392|127712
1580830500000|2020-02-04 15:35:00|3400|3398|3399|3395|3402|3400|3396|3390|60085
1580830800000|2020-02-04 15:40:00|3400|3397|3404|3403|3415|3413|3400|3395|40511
1580831100000|2020-02-04 15:45:00|3405|3404|3400|3397|3415|3411|3400|3397|84384
1580831400000|2020-02-04 15:50:00|3399|3398|3400|3397|3408|3404|3390|3389|156425
1580831700000|2020-02-04 15:55:00|3402|3398|3364|3353|3403|3401|3364|3353|134256
1580832000000|2020-02-04 16:00:00|3363|3352|3368|3366|3374|3368|3354|3350|121968
1580832300000|2020-02-04 16:05:00|3370|3367|3392|3388|3394|3391|3368|3367|68992
1580832600000|2020-02-04 16:10:00|3394|3389|3388|3384|3398|3396|3388|3384|67835
1580832900000|2020-02-04 16:15:00|3387|3385|3375|3371|3387|3385|3371|3366|63797
1580833200000|2020-02-04 16:20:00|3378|3374|3379|3374|3384|3380|3378|3374|135989
1580833500000|2020-02-04 16:25:00|3381|3377|3375|3373|3390|3386|3375|3373|231929
1580833800000|2020-02-04 16:30:00|3377|3375|3378|3375|3388|3384|3368|3364|86929
1580834100000|2020-02-04 16:35:00|3381|3380|3385|3384|3385|3385|3381|3378|25053
1580834400000|2020-02-04 16:40:00|3384|3383|3380|3378|3385|3384|3380|3376|90462
1580834700000|2020-02-04 16:45:00|3382|3379|3385|3384|3394|3389|3381|3379|88368
1580835000000|2020-02-04 16:50:00|3386|3385|3384|3380|3386|3385|3377|3376|44683
1580835300000|2020-02-04 16:55:00|3383|3381|3384|3383|3384|3384|3382|3381|33173
1580835600000|2020-02-04 17:00:00|3383|3384|3395|3392|3400|3394|3383|3382|77824
1580835900000|2020-02-04 17:05:00|3396|3394|3398|3393|3407|3403|3396|3392|88361
1580836200000|2020-02-04 17:10:00|3396|3396|3400|3399|3400|3399|3385|3383|31196
1580836500000|2020-02-04 17:15:00|3401|3400|3399|3386|3420|3417|3391|3386|254491
1580836800000|2020-02-04 17:20:00|3398|3387|3386|3381|3400|3399|3386|3381|54362
1580837100000|2020-02-04 17:25:00|3385|3383|3395|3394|3395|3395|3385|3383|65184
1580837400000|2020-02-04 17:30:00|3394|3395|3390|3386|3394|3395|3389|3386|77336
1580837700000|2020-02-04 17:35:00|3391|3387|3405|3403|3406|3403|3391|3387|52298
1580838000000|2020-02-04 17:40:00|3404|3404|3401|3397|3404|3404|3395|3390|12600
1580838300000|2020-02-04 17:45:00|3402|3399|3401|3397|3406|3400|3401|3395|6000
1580838600000|2020-02-04 17:50:00|3402|3398|3403|3401|3405|3404|3401|3398|20833
1580838900000|2020-02-04 17:55:00|3402|3402|3404|3403|3415|3410|3402|3401|97952
1580839200000|2020-02-04 18:00:00|3403|3402|3400|3399|3403|3402|3398|3396|89838
1580839500000|2020-02-04 18:05:00|3401|3400|3411|3407|3412|3407|3400|3396|112505
1580839800000|2020-02-04 18:10:00|3412|3408|3426|3424|3434|3428|3412|3408|91051
1580840100000|2020-02-04 18:15:00|3425|3425|3410|3409|3425|3425|3410|3408|51022
1580840400000|2020-02-04 18:20:00|3412|3408|3416|3412|3417|3414|3410|3408|62927
1580840700000|2020-02-04 18:25:00|3417|3415|3420|3418|3421|3419|3411|3410|87482
1580841000000|2020-02-04 18:30:00|3421|3419|3443|3441|3444|3442|3421|3418|105936
1580841300000|2020-02-04 18:35:00|3444|3442|3432|3430|3449|3447|3432|3430|128854
1580841600000|2020-02-04 18:40:00|3431|3428|3440|3436|3440|3436|3423|3419|107685
1580841900000|2020-02-04 18:45:00|3441|3437|3428|3423|3445|3443|3428|3423|94283
1580842200000|2020-02-04 18:50:00|3427|3420|3422|3420|3428|3421|3413|3409|48816
1580842500000|2020-02-04 18:55:00|3423|3421|3444|3441|3444|3443|3423|3420|80110
1580842800000|2020-02-04 19:00:00|3443|3442|3442|3440|3443|3443|3440|3439|77010
1580843100000|2020-02-04 19:05:00|3441|3441|3434|3432|3442|3442|3419|3416|47701
1580843400000|2020-02-04 19:10:00|3433|3431|3445|3444|3445|3444|3430|3428|21024
1580843700000|2020-02-04 19:15:00|3444|3443|3439|3437|3445|3444|3438|3436|37110
1580844000000|2020-02-04 19:20:00|3438|3438|3438|3437|3440|3439|3429|3428|47169
1580844300000|2020-02-04 19:25:00|3437|3436|3433|3430|3437|3436|3429|3427|21432
1580844600000|2020-02-04 19:30:00|3432|3431|3456|3452|3456|3453|3432|3430|56923
1580844900000|2020-02-04 19:35:00|3457|3453|3450|3448|3458|3455|3439|3435|85503
1580845200000|2020-02-04 19:40:00|3449|3447|3451|3449|3459|3458|3445|3444|22970
1580845500000|2020-02-04 19:45:00|3452|3450|3442|3440|3452|3451|3442|3437|56969
1580845800000|2020-02-04 19:50:00|3441|3439|3444|3442|3445|3444|3439|3436|37873
1580846100000|2020-02-04 19:55:00|3443|3443|3449|3447|3455|3454|3443|3442|30230
1580846400000|2020-02-04 20:00:00|3448|3446|3440|3438|3448|3446|3438|3436|24711
1580846700000|2020-02-04 20:05:00|3441|3439|3425|3420|3441|3440|3420|3418|32061
1580847000000|2020-02-04 20:10:00|3424|3421|3427|3420|3427|3421|3409|3406|52305
1580847300000|2020-02-04 20:15:00|3426|3423|3421|3418|3427|3425|3419|3417|30997
1580847600000|2020-02-04 20:20:00|3425|3419|3412|3410|3426|3424|3412|3410|39217
1580847900000|2020-02-04 20:25:00|3411|3411|3393|3390|3412|3411|3393|3390|74485
1580848200000|2020-02-04 20:30:00|3392|3389|3391|3390|3393|3392|3390|3388|65536
1580848500000|2020-02-04 20:35:00|3390|3389|3359|3355|3390|3389|3356|3353|89019
1580848800000|2020-02-04 20:40:00|3358|3354|3349|3346|3358|3356|3345|3341|79028
1580849100000|2020-02-04 20:45:00|3348|3347|3357|3354|3358|3357|3341|3340|81812
1580849400000|2020-02-04 20:50:00|3358|3355|3340|3338|3359|3357|3336|3332|90656
1580849700000|2020-02-04 20:55:00|3339|3336|3349|3346|3351|3350|3330|3328|163074
1580913000000|2020-02-05 14:30:00|3409|3404|3369|3365|3409|3404|3348|3347|127117
1580913300000|2020-02-05 14:35:00|3372|3366|3325|3321|3381|3377|3322|3311|83843
1580913600000|2020-02-05 14:40:00|3324|3315|3301|3295|3330|3326|3285|3275|178767
1580913900000|2020-02-05 14:45:00|3304|3296|3358|3352|3358|3356|3304|3296|132561
1580914200000|2020-02-05 14:50:00|3359|3353|3384|3354|3388|3383|3346|3340|135750
1580914500000|2020-02-05 14:55:00|3383|3355|3329|3315|3383|3363|3321|3312|60222
1580914800000|2020-02-05 15:00:00|3326|3320|3309|3299|3350|3341|3309|3298|85200
1580915100000|2020-02-05 15:05:00|3310|3300|3325|3321|3328|3322|3310|3299|78716
1580915400000|2020-02-05 15:10:00|3324|3322|3301|3298|3326|3322|3297|3290|80354
1580915700000|2020-02-05 15:15:00|3299|3297|3300|3296|3313|3304|3296|3295|55846
1580916000000|2020-02-05 15:20:00|3299|3297|3297|3295|3309|3300|3291|3285|103245
1580916300000|2020-02-05 15:25:00|3296|3293|3274|3269|3296|3293|3234|3231|126588
1580916600000|2020-02-05 15:30:00|3273|3267|3251|3244|3290|3277|3241|3238|213572
1580916900000|2020-02-05 15:35:00|3250|3245|3231|3220|3250|3245|3205|3200|130470
1580917200000|2020-02-05 15:40:00|3230|3221|3246|3239|3250|3243|3229|3221|91522
1580917500000|2020-02-05 15:45:00|3244|3240|3183|3175|3246|3245|3183|3175|129398
1580917800000|2020-02-05 15:50:00|3182|3172|3191|3187|3200|3194|3166|3164|113013
1580918100000|2020-02-05 15:55:00|3194|3190|3225|3216|3225|3217|3188|3186|76695
1580918400000|2020-02-05 16:00:00|3224|3217|3216|3210|3225|3220|3209|3206|53639
1580918700000|2020-02-05 16:05:00|3215|3215|3210|3204|3220|3216|3201|3197|64702
1580919000000|2020-02-05 16:10:00|3209|3205|3203|3198|3216|3208|3195|3191|55723
1580919300000|2020-02-05 16:15:00|3202|3199|3237|3230|3237|3230|3201|3198|52384
1580919600000|2020-02-05 16:20:00|3236|3231|3240|3232|3246|3243|3224|3221|31966
1580919900000|2020-02-05 16:25:00|3239|3233|3235|3233|3250|3248|3235|3233|39920
1580920200000|2020-02-05 16:30:00|3236|3234|3236|3229|3261|3252|3236|3226|30338
1580920500000|2020-02-05 16:35:00|3235|3230|3247|3243|3258|3250|3233|3230|16323
1580920800000|2020-02-05 16:40:00|3251|3244|3257|3252|3257|3252|3243|3240|36124
1580921100000|2020-02-05 16:45:00|3256|3253|3255|3253|3256|3254|3245|3240|34223
1580921400000|2020-02-05 16:50:00|3256|3254|3264|3260|3271|3265|3256|3253|20656
1580921700000|2020-02-05 16:55:00|3263|3261|3233|3227|3273|3270|3233|3227|50045
1580922000000|2020-02-05 17:00:00|3232|3228|3250|3246|3251|3246|3229|3228|43560
1580922300000|2020-02-05 17:05:00|3253|3247|3247|3242|3261|3256|3242|3240|59129
1580922600000|2020-02-05 17:10:00|3246|3244|3254|3250|3258|3253|3246|3243|25834
1580922900000|2020-02-05 17:15:00|3253|3249|3252|3249|3253|3251|3241|3240|30030
1580923200000|2020-02-05 17:20:00|3251|3248|3252|3245|3259|3256|3243|3242|26974
1580923500000|2020-02-05 17:25:00|3254|3246|3263|3260|3269|3262|3254|3245|42279
1580923800000|2020-02-05 17:30:00|3261|3261|3257|3251|3263|3261|3257|3251|10108
1580924100000|2020-02-05 17:35:00|3256|3247|3264|3260|3269|3264|3252|3247|55937
1580924400000|2020-02-05 17:40:00|3263|3257|3253|3247|3263|3257|3238|3235|16943
1580924700000|2020-02-05 17:45:00|3250|3248|3246|3241|3250|3248|3240|3236|13075
1580925000000|2020-02-05 17:50:00|3245|3240|3240|3236|3253|3251|3238|3235|31423
1580925300000|2020-02-05 17:55:00|3239|3237|3253|3250|3265|3264|3239|3237|43634
1580925600000|2020-02-05 18:00:00|3252|3247|3242|3238|3252|3247|3239|3238|22880
1580925900000|2020-02-05 18:05:00|3243|3241|3253|3251|3269|3266|3237|3236|59427
1580926200000|2020-02-05 18:10:00|3252|3252|3264|3262|3265|3262|3252|3252|30490
1580926500000|2020-02-05 18:15:00|3265|3264|3263|3255|3268|3267|3257|3255|25758
1580926800000|2020-02-05 18:20:00|3262|3256|3259|3255|3265|3263|3256|3253|12867
1580927100000|2020-02-05 18:25:00|3258|3256|3258|3255|3262|3260|3255|3253|16959
1580927400000|2020-02-05 18:30:00|3257|3253|3256|3254|3265|3257|3254|3253|9925
1580927700000|2020-02-05 18:35:00|3255|3255|3256|3255|3256|3255|3254|3253|9803
1580928000000|2020-02-05 18:40:00|3255|3253|3254|3253|3264|3260|3253|3250|42301
1580928300000|2020-02-05 18:45:00|3255|3254|3247|3245|3255|3254|3247|3245|31408
1580928600000|2020-02-05 18:50:00|3246|3244|3238|3236|3247|3244|3237|3231|30476
1580928900000|2020-02-05 18:55:00|3237|3232|3243|3236|3268|3263|3235|3231|60633
1580929200000|2020-02-05 19:00:00|3242|3237|3247|3245|3249|3245|3233|3230|32036
1580929500000|2020-02-05 19:05:00|3250|3246|3250|3248|3253|3250|3249|3246|23221
1580929800000|2020-02-05 19:10:00|3249|3247|3260|3257|3267|3265|3247|3244|30593
1580930100000|2020-02-05 19:15:00|3261|3258|3267|3263|3267|3264|3256|3253|20816
1580930400000|2020-02-05 19:20:00|3266|3265|3266|3265|3272|3267|3261|3260|36507
1580930700000|2020-02-05 19:25:00|3265|3264|3268|3266|3272|3267|3265|3263|11739
1580931000000|2020-02-05 19:30:00|3267|3264|3264|3261|3267|3266|3257|3251|24924
1580931300000|2020-02-05 19:35:00|3263|3262|3267|3266|3269|3266|3262|3260|28577
1580931600000|2020-02-05 19:40:00|3268|3265|3263|3260|3268|3267|3263|3260|15718
1580931900000|2020-02-05 19:45:00|3262|3259|3256|3253|3263|3261|3256|3253|51119
1580932200000|2020-02-05 19:50:00|3257|3254|3257|3254|3268|3265|3256|3253|65273
1580932500000|2020-02-05 19:55:00|3258|3255|3263|3261|3272|3270|3258|3254|28307
1580932800000|2020-02-05 20:00:00|3262|3260|3264|3261|3274|3272|3262|3260|36938
1580933100000|2020-02-05 20:05:00|3263|3262|3260|3258|3265|3264|3258|3257|26281
1580933400000|2020-02-05 20:10:00|3261|3259|3263|3258|3264|3261|3242|3240|157562
1580933700000|2020-02-05 20:15:00|3260|3259|3264|3259|3270|3266|3250|3242|61894
1580934000000|2020-02-05 20:20:00|3265|3262|3258|3257|3265|3262|3250|3248|74987
1580934300000|2020-02-05 20:25:00|3257|3256|3270|3268|3275|3273|3257|3256|79505
1580934600000|2020-02-05 20:30:00|3269|3265|3231|3228|3269|3266|3223|3222|179444
1580934900000|2020-02-05 20:35:00|3229|3227|3199|3195|3238|3232|3193|3191|162019
1580935200000|2020-02-05 20:40:00|3200|3196|3235|3233|3242|3236|3200|3196|93413
1580935500000|2020-02-05 20:45:00|3234|3234|3230|3228|3234|3234|3218|3215|163913
1580935800000|2020-02-05 20:50:00|3232|3229|3229|3227|3249|3245|3225|3224|189202
1580936100000|2020-02-05 20:55:00|3230|3228|3270|3253|3270|3256|3230|3228|414348
1580999400000|2020-02-06 14:30:00|3000|2988|2974|2973|3026|3008|2931|2930|815538
1580999700000|2020-02-06 14:35:00|2973|2971|2915|2910|2974|2971|2914|2910|506832
1581000000000|2020-02-06 14:40:00|2913|2911|2951|2950|2951|2950|2913|2910|452263
1581000300000|2020-02-06 14:45:00|2952|2951|2974|2971|3000|2998|2952|2950|504454
1581000600000|2020-02-06 14:50:00|2973|2972|2947|2945|2974|2972|2929|2928|293929
1581000900000|2020-02-06 14:55:00|2948|2946|2938|2929|2951|2948|2920|2919|271453
1581001200000|2020-02-06 15:00:00|2936|2932|2943|2941|2946|2942|2930|2929|131795
1581001500000|2020-02-06 15:05:00|2944|2942|2970|2964|2970|2965|2939|2938|325540
1581001800000|2020-02-06 15:10:00|2971|2966|2975|2974|2990|2987|2969|2966|314935
1581002100000|2020-02-06 15:15:00|2974|2973|2972|2971|2974|2973|2960|2957|239966
1581002400000|2020-02-06 15:20:00|2974|2972|3069|3059|3075|3074|2974|2972|648722
1581002700000|2020-02-06 15:25:00|3065|3060|3034|3031|3065|3061|3034|3030|202412
1581003000000|2020-02-06 15:30:00|3031|3030|3029|3022|3034|3033|2999|2987|263411
1581003300000|2020-02-06 15:35:00|3028|3023|3000|2996|3028|3027|2996|2995|132367
1581003600000|2020-02-06 15:40:00|2999|2998|2998|2992|3010|3006|2976|2973|183869
1581003900000|2020-02-06 15:45:00|2997|2991|2989|2980|3000|2997|2989|2980|63911
1581004200000|2020-02-06 15:50:00|2990|2986|2975|2971|3008|2998|2973|2970|117132
1581004500000|2020-02-06 15:55:00|2974|2970|2968|2966|2980|2975|2962|2960|107314
1581004800000|2020-02-06 16:00:00|2967|2967|2958|2954|2967|2967|2945|2943|152602
1581005100000|2020-02-06 16:05:00|2959|2956|2958|2956|2966|2964|2958|2956|46586
1581005400000|2020-02-06 16:10:00|2957|2955|2963|2960|2970|2968|2957|2955|62904
1581005700000|2020-02-06 16:15:00|2964|2961|2978|2976|2988|2984|2964|2960|101473
1581006000000|2020-02-06 16:20:00|2979|2977|2965|2960|2981|2980|2965|2960|74100
1581006300000|2020-02-06 16:25:00|2968|2963|2962|2960|2968|2966|2957|2956|73439
1581006600000|2020-02-06 16:30:00|2963|2961|2965|2964|2970|2968|2963|2957|35503
1581006900000|2020-02-06 16:35:00|2966|2965|2968|2963|2973|2970|2960|2957|59137
1581007200000|2020-02-06 16:40:00|2967|2964|2963|2961|2967|2965|2961|2956|47593
1581007500000|2020-02-06 16:45:00|2962|2960|2973|2965|2973|2966|2959|2955|56887
1581007800000|2020-02-06 16:50:00|2972|2966|2969|2966|2973|2969|2966|2964|39277
1581008100000|2020-02-06 16:55:00|2968|2967|2965|2961|2970|2968|2964|2961|37059
1581008400000|2020-02-06 17:00:00|2963|2962|2965|2963|2965|2963|2963|2962|17479
1581008700000|2020-02-06 17:05:00|2964|2962|2960|2956|2964|2963|2952|2951|103858
1581009000000|2020-02-06 17:10:00|2959|2958|2961|2959|2961|2960|2959|2958|59622
1581009300000|2020-02-06 17:15:00|2962|2960|2959|2958|2962|2961|2959|2958|38450
1581009600000|2020-02-06 17:20:00|2958|2955|2946|2941|2958|2958|2943|2941|98782
1581009900000|2020-02-06 17:25:00|2945|2939|2922|2921|2946|2940|2922|2921|159452
1581010200000|2020-02-06 17:30:00|2923|2922|2926|2922|2929|2926|2912|2910|146098
1581010500000|2020-02-06 17:35:00|2927|2925|2922|2920|2927|2925|2921|2919|72197
1581010800000|2020-02-06 17:40:00|2921|2921|2920|2915|2921|2921|2912|2910|88488
1581011100000|2020-02-06 17:45:00|2921|2916|2938|2935|2964|2960|2921|2915|99047
1581011400000|2020-02-06 17:50:00|2939|2936|2951|2947|2955|2949|2939|2936|58432
1581011700000|2020-02-06 17:55:00|2952|2948|2949|2944|2957|2955|2948|2942|42134
1581012000000|2020-02-06 18:00:00|2947|2945|2937|2936|2949|2945|2929|2926|35530
1581012300000|2020-02-06 18:05:00|2936|2935|2935|2931|2940|2936|2932|2931|15609
1581012600000|2020-02-06 18:10:00|2934|2930|2925|2919|2940|2933|2919|2915|67976
1581012900000|2020-02-06 18:15:00|2924|2918|2915|2914|2925|2919|2915|2914|57717
1581013200000|2020-02-06 18:20:00|2913|2912|2909|2907|2915|2913|2901|2900|187576
1581013500000|2020-02-06 18:25:00|2910|2908|2911|2905|2922|2917|2904|2903|150873
1581013800000|2020-02-06 18:30:00|2915|2910|2923|2922|2925|2922|2911|2910|46175
1581014100000|2020-02-06 18:35:00|2922|2921|2909|2908|2922|2921|2908|2907|37724
1581014400000|2020-02-06 18:40:00|2908|2907|2912|2910|2912|2910|2906|2905|65758
1581014700000|2020-02-06 18:45:00|2911|2911|2910|2908|2912|2911|2909|2908|48580
1581015000000|2020-02-06 18:50:00|2912|2907|2911|2908|2912|2911|2909|2907|43580
1581015300000|2020-02-06 18:55:00|2910|2909|2909|2907|2910|2909|2906|2905|50479
1581015600000|2020-02-06 19:00:00|2908|2908|2907|2906|2910|2908|2907|2906|22032
1581015900000|2020-02-06 19:05:00|2906|2905|2899|2893|2907|2905|2889|2887|198831
1581016200000|2020-02-06 19:10:00|2898|2894|2929|2926|2930|2926|2898|2894|133439
1581016500000|2020-02-06 19:15:00|2930|2927|2904|2901|2933|2930|2902|2901|58485
1581016800000|2020-02-06 19:20:00|2903|2903|2897|2896|2912|2907|2897|2896|81146
1581017100000|2020-02-06 19:25:00|2898|2895|2903|2901|2906|2902|2886|2882|139083
1581017400000|2020-02-06 19:30:00|2904|2902|2910|2901|2922|2917|2901|2900|90770
1581017700000|2020-02-06 19:35:00|2909|2906|2910|2907|2913|2911|2905|2901|16318
1581018000000|2020-02-06 19:40:00|2912|2910|2930|2926|2930|2926|2912|2910|77535
1581018300000|2020-02-06 19:45:00|2929|2927|2925|2923|2930|2927|2918|2915|42994
1581018600000|2020-02-06 19:50:00|2926|2925|2932|2930|2943|2939|2926|2923|60381
1581018900000|2020-02-06 19:55:00|2933|2931|2933|2930|2941|2939|2928|2927|45943
1581019200000|2020-02-06 20:00:00|2931|2929|2913|2912|2932|2929|2913|2912|51158
1581019500000|2020-02-06 20:05:00|2912|2911|2904|2903|2912|2911|2901|2900|73979
1581019800000|2020-02-06 20:10:00|2903|2902|2922|2920|2923|2920|2901|2900|68160
1581020100000|2020-02-06 20:15:00|2920|2919|2921|2919|2925|2921|2915|2913|62637
1581020400000|2020-02-06 20:20:00|2920|2918|2912|2911|2920|2919|2910|2908|45718
1581020700000|2020-02-06 20:25:00|2913|2912|2913|2912|2916|2914|2912|2911|40125
1581021000000|2020-02-06 20:30:00|2914|2913|2911|2910|2916|2913|2910|2908|75338
1581021300000|2020-02-06 20:35:00|2912|2911|2910|2908|2916|2912|2902|2901|92445
1581021600000|2020-02-06 20:40:00|2909|2909|2900|2898|2909|2909|2894|2893|137392
1581021900000|2020-02-06 20:45:00|2902|2900|2900|2898|2915|2911|2899|2898|92390
1581022200000|2020-02-06 20:50:00|2899|2899|2900|2899|2900|2899|2899|2898|102631
1581022500000|2020-02-06 20:55:00|2901|2900|2901|2900|2920|2918|2901|2900|188345
1581085800000|2020-02-07 14:30:00|2859|2858|2816|2811|2859|2858|2807|2800|316989
1581086100000|2020-02-07 14:35:00|2815|2808|2780|2776|2815|2808|2777|2776|239260
1581086400000|2020-02-07 14:40:00|2778|2777|2771|2770|2793|2790|2771|2770|179432
1581086700000|2020-02-07 14:45:00|2773|2771|2797|2795|2800|2796|2771|2770|135652
1581087000000|2020-02-07 14:50:00|2798|2796|2791|2790|2811|2808|2791|2790|144267
1581087300000|2020-02-07 14:55:00|2790|2781|2788|2784|2799|2795|2771|2770|74300
1581087600000|2020-02-07 15:00:00|2789|2786|2774|2767|2795|2789|2759|2758|146874
1581087900000|2020-02-07 15:05:00|2773|2766|2780|2775|2780|2775|2753|2751|123613
1581088200000|2020-02-07 15:10:00|2779|2777|2769|2765|2793|2784|2756|2755|201158
1581088500000|2020-02-07 15:15:00|2768|2766|2794|2791|2797|2792|2756|2755|92640
1581088800000|2020-02-07 15:20:00|2792|2792|2777|2773|2799|2796|2773|2772|75654
1581089100000|2020-02-07 15:25:00|2774|2772|2786|2782|2792|2786|2762|2761|66131
1581089400000|2020-02-07 15:30:00|2780|2779|2755|2754|2786|2783|2755|2754|67754
1581089700000|2020-02-07 15:35:00|2756|2755|2743|2741|2760|2756|2734|2733|223674
1581090000000|2020-02-07 15:40:00|2742|2740|2746|2745|2752|2751|2734|2733|123335
1581090300000|2020-02-07 15:45:00|2745|2743|2752|2747|2752|2748|2741|2740|54928
1581090600000|2020-02-07 15:50:00|2754|2748|2756|2755|2764|2760|2752|2748|55582
1581090900000|2020-02-07 15:55:00|2757|2756|2753|2750|2759|2758|2753|2750|68368
1581091200000|2020-02-07 16:00:00|2751|2751|2740|2739|2755|2753|2740|2739|62328
1581091500000|2020-02-07 16:05:00|2739|2738|2735|2734|2739|2739|2735|2734|56175
1581091800000|2020-02-07 16:10:00|2734|2733|2727|2726|2734|2733|2727|2726|93727
1581092100000|2020-02-07 16:15:00|2726|2725|2714|2713|2727|2726|2714|2713|94814
1581092400000|2020-02-07 16:20:00|2713|2712|2734|2730|2734|2730|2706|2705|197410
1581092700000|2020-02-07 16:25:00|2735|2732|2750|2749|2757|2755|2735|2732|131516
1581093000000|2020-02-07 16:30:00|2749|2748|2760|2757|2765|2762|2749|2748|136546
1581093300000|2020-02-07 16:35:00|2758|2756|2755|2754|2760|2757|2745|2744|92780
1581093600000|2020-02-07 16:40:00|2757|2755|2773|2772|2780|2777|2755|2753|261286
1581093900000|2020-02-07 16:45:00|2772|2769|2783|2781|2786|2782|2766|2765|97444
1581094200000|2020-02-07 16:50:00|2782|2780|2790|2785|2813|2811|2782|2780|213890
1581094500000|2020-02-07 16:55:00|2792|2786|2783|2777|2792|2787|2766|2764|80479
1581094800000|2020-02-07 17:00:00|2782|2778|2794|2793|2800|2797|2782|2777|52412
1581095100000|2020-02-07 17:05:00|2791|2790|2787|2783|2793|2792|2781|2780|57920
1581095400000|2020-02-07 17:10:00|2786|2781|2783|2781|2787|2783|2778|2777|27104
1581095700000|2020-02-07 17:15:00|2782|2780|2783|2781|2788|2785|2771|2770|63795
1581096000000|2020-02-07 17:20:00|2782|2778|2782|2777|2783|2780|2772|2768|44337
1581096300000|2020-02-07 17:25:00|2783|2778|2783|2782|2785|2783|2775|2772|126640
1581096600000|2020-02-07 17:30:00|2782|2781|2775|2773|2784|2781|2773|2772|29572
1581096900000|2020-02-07 17:35:00|2774|2775|2799|2792|2799|2796|2774|2775|22301
1581097200000|2020-02-07 17:40:00|2798|2796|2801|2796|2809|2807|2788|2784|161698
1581097500000|2020-02-07 17:45:00|2800|2797|2800|2796|2803|2799|2791|2784|61268
1581097800000|2020-02-07 17:50:00|2802|2797|2815|2811|2819|2815|2800|2797|108451
1581098100000|2020-02-07 17:55:00|2812|2810|2799|2787|2819|2818|2795|2787|70971
1581098400000|2020-02-07 18:00:00|2797|2788|2785|2781|2797|2789|2781|2778|37346
1581098700000|2020-02-07 18:05:00|2782|2779|2771|2770|2785|2779|2771|2770|56749
1581099000000|2020-02-07 18:10:00|2772|2771|2776|2772|2778|2776|2771|2770|57433
1581099300000|2020-02-07 18:15:00|2775|2773|2780|2776|2780|2776|2771|2770|43113
1581099600000|2020-02-07 18:20:00|2779|2775|2778|2776|2779|2776|2771|2770|81960
1581099900000|2020-02-07 18:25:00|2775|2777|2776|2774|2776|2777|2773|2772|17145
1581100200000|2020-02-07 18:30:00|2775|2773|2772|2771|2778|2777|2772|2771|27724
1581100500000|2020-02-07 18:35:00|2771|2770|2755|2753|2774|2772|2752|2751|52090
1581100800000|2020-02-07 18:40:00|2754|2752|2756|2755|2757|2755|2751|2750|36246
1581101100000|2020-02-07 18:45:00|2755|2754|2752|2751|2756|2754|2752|2751|46781
1581101400000|2020-02-07 18:50:00|2753|2752|2756|2753|2756|2753|2753|2751|17373
1581101700000|2020-02-07 18:55:00|2755|2752|2752|2751|2755|2753|2752|2751|36297
1581102000000|2020-02-07 19:00:00|2751|2750|2751|2750|2751|2750|2751|2750|30624
1581102300000|2020-02-07 19:05:00|||||||||28781
1581102600000|2020-02-07 19:10:00|||||||||42663
1581102900000|2020-02-07 19:15:00|2753|2751|2757|2755|2757|2755|2752|2751|50570
1581103200000|2020-02-07 19:20:00|2756|2754|2751|2750|2756|2754|2751|2750|30704
1581103500000|2020-02-07 19:25:00|2752|2751|2759|2758|2760|2758|2751|2750|32790
1581103800000|2020-02-07 19:30:00|2762|2759|2766|2765|2775|2771|2762|2759|27786
1581104100000|2020-02-07 19:35:00|2767|2766|2763|2762|2771|2770|2763|2762|27588
1581104400000|2020-02-07 19:40:00|2760|2758|2769|2765|2770|2766|2759|2755|34792
1581104700000|2020-02-07 19:45:00|2768|2766|2755|2754|2775|2772|2754|2751|33055
1581105000000|2020-02-07 19:50:00|2754|2753|2751|2750|2765|2760|2751|2750|51709
1581105300000|2020-02-07 19:55:00|2752|2751|2753|2752|2765|2762|2752|2750|117397
1581105600000|2020-02-07 20:00:00|2752|2750|2751|2750|2753|2752|2751|2750|50559
1581105900000|2020-02-07 20:05:00|2752|2751|2751|2750|2752|2751|2751|2750|44638
1581106200000|2020-02-07 20:10:00|2750|2749|2749|2748|2751|2750|2749|2748|56442
1581106500000|2020-02-07 20:15:00|2748|2747|2744|2743|2748|2747|2744|2743|65918
1581106800000|2020-02-07 20:20:00|2743|2742|2742|2741|2743|2743|2742|2741|62715
1581107100000|2020-02-07 20:25:00|2743|2742|2744|2743|2748|2746|2742|2741|75517
1581107400000|2020-02-07 20:30:00|2745|2744|2760|2754|2762|2756|2745|2743|108007
1581107700000|2020-02-07 20:35:00|2759|2755|2753|2752|2760|2755|2750|2745|99443
1581108000000|2020-02-07 20:40:00|2755|2753|2757|2756|2759|2758|2752|2749|85188
1581108300000|2020-02-07 20:45:00|2756|2755|2755|2754|2757|2756|2752|2750|78837
1581108600000|2020-02-07 20:50:00|2756|2755|2770|2765|2780|2778|2756|2755|184330
1581108900000|2020-02-07 20:55:00|2769|2764|2786|2785|2793|2792|2762|2761|318188
1581345000000|2020-02-10 14:30:00|2786|2780|2776|2770|2786|2783|2767|2760|72565
1581345300000|2020-02-10 14:35:00|2773|2772|2789|2775|2803|2801|2773|2770|75124
1581345600000|2020-02-10 14:40:00|2788|2778|2790|2786|2799|2792|2782|2777|64515
1581345900000|2020-02-10 14:45:00|2788|2787|2786|2780|2800|2794|2786|2780|52705
1581346200000|2020-02-10 14:50:00|2787|2781|2808|2802|2810|2804|2783|2781|57934
1581346500000|2020-02-10 14:55:00|2806|2801|2846|2835|2847|2841|2795|2790|288922
1581346800000|2020-02-10 15:00:00|2845|2842|2860|2852|2875|2872|2841|2835|189019
1581347100000|2020-02-10 15:05:00|2859|2851|2865|2861|2865|2863|2840|2835|80921
1581347400000|2020-02-10 15:10:00|2868|2863|2869|2866|2880|2876|2865|2861|100248
1581347700000|2020-02-10 15:15:00|2868|2867|2865|2861|2872|2871|2860|2854|73538
1581348000000|2020-02-10 15:20:00|2866|2863|2860|2854|2868|2864|2856|2851|48611
1581348300000|2020-02-10 15:25:00|2859|2855|2850|2844|2860|2856|2848|2842|44640
1581348600000|2020-02-10 15:30:00|2851|2847|2846|2840|2860|2855|2845|2840|31357
1581348900000|2020-02-10 15:35:00|2845|2842|2852|2845|2864|2859|2824|2819|73210
1581349200000|2020-02-10 15:40:00|2850|2844|2830|2827|2850|2845|2825|2819|34531
1581349500000|2020-02-10 15:45:00|2828|2828|2853|2850|2853|2852|2825|2820|68083
1581349800000|2020-02-10 15:50:00|2852|2851|2846|2837|2857|2854|2836|2827|41534
1581350100000|2020-02-10 15:55:00|2844|2838|2853|2850|2853|2850|2837|2833|19081
1581350400000|2020-02-10 16:00:00|2856|2851|2857|2853|2864|2861|2854|2851|29138
1581350700000|2020-02-10 16:05:00|2859|2855|2860|2854|2862|2861|2852|2850|21662
1581351000000|2020-02-10 16:10:00|2859|2855|2849|2846|2859|2855|2847|2844|24047
1581351300000|2020-02-10 16:15:00|2850|2847|2856|2854|2857|2854|2848|2847|45206
1581351600000|2020-02-10 16:20:00|2857|2855|2868|2864|2869|2865|2857|2855|49107
1581351900000|2020-02-10 16:25:00|2865|2863|2860|2858|2867|2866|2860|2858|12287
1581352200000|2020-02-10 16:30:00|2858|2856|2864|2862|2866|2863|2858|2856|15840
1581352500000|2020-02-10 16:35:00|2863|2861|2867|2864|2868|2867|2863|2861|34800
1581352800000|2020-02-10 16:40:00|2865|2865|2867|2864|2870|2869|2865|2864|35472
1581353100000|2020-02-10 16:45:00|2866|2865|2869|2867|2870|2869|2866|2865|24335
1581353400000|2020-02-10 16:50:00|2870|2868|2892|2886|2893|2891|2868|2867|95050
1581353700000|2020-02-10 16:55:00|2891|2887|2893|2889|2893|2890|2884|2880|42332
1581354000000|2020-02-10 17:00:00|2892|2890|2897|2895|2897|2895|2887|2886|39403
1581354300000|2020-02-10 17:05:00|2896|2894|2893|2890|2906|2902|2891|2890|106681
1581354600000|2020-02-10 17:10:00|2892|2891|2892|2890|2895|2892|2891|2890|69075
1581354900000|2020-02-10 17:15:00|2891|2891|2893|2890|2895|2893|2891|2890|34971
1581355200000|2020-02-10 17:20:00|2892|2891|2885|2880|2893|2891|2885|2880|115054
1581355500000|2020-02-10 17:25:00|2882|2878|2871|2867|2882|2878|2863|2860|47533
1581355800000|2020-02-10 17:30:00|2870|2868|2872|2868|2881|2879|2870|2868|15301
1581356100000|2020-02-10 17:35:00|2871|2865|2875|2872|2880|2872|2864|2861|18596
1581356400000|2020-02-10 17:40:00|2876|2873|2877|2873|2879|2877|2872|2870|9805
1581356700000|2020-02-10 17:45:00|2876|2874|2889|2883|2896|2894|2875|2874|37304
1581357000000|2020-02-10 17:50:00|2888|2884|2879|2872|2889|2887|2879|2871|23319
1581357300000|2020-02-10 17:55:00|2878|2873|2875|2871|2878|2874|2872|2870|6376
1581357600000|2020-02-10 18:00:00|2874|2870|2864|2859|2874|2870|2859|2855|18689
1581357900000|2020-02-10 18:05:00|2863|2863|2880|2877|2884|2883|2859|2856|19096
1581358200000|2020-02-10 18:10:00|2879|2875|2884|2881|2888|2881|2865|2861|17862
1581358500000|2020-02-10 18:15:00|2886|2882|2891|2889|2893|2890|2886|2882|30493
1581358800000|2020-02-10 18:20:00|2893|2890|2874|2871|2897|2895|2874|2869|56865
1581359100000|2020-02-10 18:25:00|2875|2872|2869|2864|2879|2874|2864|2860|21439
1581359400000|2020-02-10 18:30:00|2870|2865|2871|2868|2871|2870|2870|2864|3150
1581359700000|2020-02-10 18:35:00|2870|2866|2865|2862|2870|2866|2862|2860|3665
1581360000000|2020-02-10 18:40:00|2864|2863|2858|2855|2866|2865|2855|2852|10544
1581360300000|2020-02-10 18:45:00|2857|2853|2849|2842|2858|2855|2839|2835|49214
1581360600000|2020-02-10 18:50:00|2848|2843|2848|2842|2850|2846|2838|2836|17888
1581360900000|2020-02-10 18:55:00|2847|2843|2854|2849|2855|2850|2840|2837|13088
1581361200000|2020-02-10 19:00:00|2855|2850|2860|2855|2863|2859|2850|2848|33952
1581361500000|2020-02-10 19:05:00|2857|2854|2859|2856|2863|2857|2855|2854|10972
1581361800000|2020-02-10 19:10:00|2860|2857|2867|2865|2870|2867|2860|2857|18264
1581362100000|2020-02-10 19:15:00|2869|2866|2874|2870|2874|2870|2864|2861|13817
1581362400000|2020-02-10 19:20:00|2875|2873|2866|2858|2880|2875|2859|2855|17594
1581362700000|2020-02-10 19:25:00|2864|2860|2869|2865|2869|2866|2860|2858|6852
1581363000000|2020-02-10 19:30:00|2868|2866|2868|2865|2878|2871|2864|2863|12545
1581363300000|2020-02-10 19:35:00|2867|2863|2863|2859|2867|2863|2856|2851|9865
1581363600000|2020-02-10 19:40:00|2862|2860|2862|2855|2863|2860|2857|2854|5651
1581363900000|2020-02-10 19:45:00|2861|2860|2854|2851|2861|2860|2846|2843|13129
1581364200000|2020-02-10 19:50:00|2853|2852|2859|2856|2867|2864|2853|2852|21978
1581364500000|2020-02-10 19:55:00|2858|2855|2857|2855|2858|2856|2854|2850|8658
1581364800000|2020-02-10 20:00:00|2856|2853|2853|2852|2856|2853|2852|2850|11175
1581365100000|2020-02-10 20:05:00|2854|2853|2848|2841|2862|2854|2847|2841|17055
1581365400000|2020-02-10 20:10:00|2845|2842|2862|2859|2864|2860|2844|2842|19086
1581365700000|2020-02-10 20:15:00|2861|2860|2874|2871|2874|2872|2860|2859|16468
1581366000000|2020-02-10 20:20:00|2873|2872|2869|2865|2875|2872|2861|2860|28954
1581366300000|2020-02-10 20:25:00|2871|2866|2877|2874|2880|2875|2868|2866|23133
1581366600000|2020-02-10 20:30:00|2878|2876|2873|2871|2884|2881|2868|2867|15717
1581366900000|2020-02-10 20:35:00|2872|2872|2867|2863|2878|2874|2863|2861|21297
1581367200000|2020-02-10 20:40:00|2865|2864|2870|2866|2875|2871|2865|2864|11033
1581367500000|2020-02-10 20:45:00|2869|2864|2862|2860|2872|2871|2856|2855|71736
1581367800000|2020-02-10 20:50:00|2861|2858|2865|2863|2868|2863|2852|2850|19655
1581368100000|2020-02-10 20:55:00|2864|2864|2860|2858|2867|2866|2855|2851|122752
1581431400000|2020-02-11 14:30:00|2876|2870|2881|2870|2918|2910|2870|2865|125515
1581431700000|2020-02-11 14:35:00|2880|2871|2888|2883|2894|2886|2876|2871|40315
1581432000000|2020-02-11 14:40:00|2887|2885|2853|2847|2892|2886|2846|2836|62968
1581432300000|2020-02-11 14:45:00|2852|2850|2864|2859|2871|2863|2849|2845|67872
1581432600000|2020-02-11 14:50:00|2865|2861|2887|2883|2893|2885|2865|2861|60275
1581432900000|2020-02-11 14:55:00|2884|2881|2852|2845|2893|2889|2847|2843|69713
1581433200000|2020-02-11 15:00:00|2854|2846|2843|2837|2854|2851|2826|2820|53909
1581433500000|2020-02-11 15:05:00|2842|2839|2865|2856|2870|2864|2842|2837|67642
1581433800000|2020-02-11 15:10:00|2860|2857|2857|2850|2865|2860|2849|2841|20932
1581434100000|2020-02-11 15:15:00|2854|2851|2851|2838|2854|2851|2828|2823|33583
1581434400000|2020-02-11 15:20:00|2848|2839|2834|2830|2851|2846|2834|2830|15248
1581434700000|2020-02-11 15:25:00|2833|2827|2834|2826|2843|2839|2832|2824|33647
1581435000000|2020-02-11 15:30:00|2833|2827|2841|2834|2841|2836|2833|2827|17447
1581435300000|2020-02-11 15:35:00|2840|2835|2849|2845|2850|2847|2833|2830|29853
1581435600000|2020-02-11 15:40:00|2850|2847|2857|2855|2863|2861|2849|2847|46012
1581435900000|2020-02-11 15:45:00|2858|2856|2845|2838|2863|2861|2840|2834|11492
1581436200000|2020-02-11 15:50:00|2843|2843|2851|2845|2851|2848|2843|2838|10794
1581436500000|2020-02-11 15:55:00|2849|2846|2846|2840|2855|2853|2846|2840|13607
1581436800000|2020-02-11 16:00:00|2848|2844|2853|2850|2854|2852|2847|2840|12504
1581437100000|2020-02-11 16:05:00|2854|2853|2870|2861|2870|2867|2854|2850|11806
1581437400000|2020-02-11 16:10:00|2865|2860|2867|2865|2877|2876|2865|2860|14773
1581437700000|2020-02-11 16:15:00|2866|2863|2862|2858|2867|2863|2862|2856|9815
1581438000000|2020-02-11 16:20:00|2861|2857|2870|2860|2874|2871|2859|2854|41118
1581438300000|2020-02-11 16:25:00|2865|2861|2863|2862|2868|2863|2861|2858|8905
1581438600000|2020-02-11 16:30:00|2864|2863|2871|2867|2873|2870|2864|2862|21039
1581438900000|2020-02-11 16:35:00|2869|2868|2868|2863|2871|2868|2865|2862|15661
1581439200000|2020-02-11 16:40:00|2867|2864|2865|2863|2868|2864|2864|2863|11680
1581439500000|2020-02-11 16:45:00|2866|2864|2882|2875|2882|2878|2866|2863|21219
1581439800000|2020-02-11 16:50:00|2881|2876|2882|2875|2890|2888|2881|2874|21953
1581440100000|2020-02-11 16:55:00|2880|2874|2889|2883|2894|2892|2872|2870|34621
1581440400000|2020-02-11 17:00:00|2886|2884|2883|2880|2890|2887|2883|2879|13369
1581440700000|2020-02-11 17:05:00|2880|2879|2882|2880|2885|2883|2874|2870|9860
1581441000000|2020-02-11 17:10:00|2883|2881|2880|2878|2884|2883|2877|2874|23773
1581441300000|2020-02-11 17:15:00|2879|2879|2867|2860|2880|2879|2863|2860|31566
1581441600000|2020-02-11 17:20:00|2868|2862|2864|2858|2870|2869|2863|2858|20245
1581441900000|2020-02-11 17:25:00|2863|2857|2853|2850|2863|2857|2850|2846|16064
1581442200000|2020-02-11 17:30:00|2851|2851|2857|2853|2857|2855|2851|2850|7019
1581442500000|2020-02-11 17:35:00|2856|2855|2854|2851|2857|2855|2850|2847|14312
1581442800000|2020-02-11 17:40:00|2857|2852|2854|2851|2858|2854|2853|2850|9104
1581443100000|2020-02-11 17:45:00|2853|2850|2855|2851|2856|2852|2850|2846|10999
1581443400000|2020-02-11 17:50:00|2854|2854|2866|2861|2869|2862|2854|2854|21496
1581443700000|2020-02-11 17:55:00|2864|2860|2864|2860|2866|2862|2860|2857|6449
1581444000000|2020-02-11 18:00:00|2862|2862|2860|2855|2866|2862|2859|2855|35675
1581444300000|2020-02-11 18:05:00|2859|2856|2860|2855|2861|2857|2853|2847|27222
1581444600000|2020-02-11 18:10:00|2859|2857|2860|2855|2861|2857|2855|2850|15732
1581444900000|2020-02-11 18:15:00|2859|2852|2857|2853|2860|2856|2852|2850|5732
1581445200000|2020-02-11 18:20:00|2860|2854|2854|2848|2860|2856|2851|2848|13542
1581445500000|2020-02-11 18:25:00|2852|2849|2860|2853|2861|2858|2852|2848|11552
1581445800000|2020-02-11 18:30:00|2859|2855|2859|2855|2860|2857|2856|2855|11328
1581446100000|2020-02-11 18:35:00|2856|2856|2853|2847|2859|2856|2849|2845|22608
1581446400000|2020-02-11 18:40:00|2850|2851|2859|2856|2859|2857|2850|2847|14373
1581446700000|2020-02-11 18:45:00|2858|2855|2859|2855|2860|2856|2850|2847|11006
1581447000000|2020-02-11 18:50:00|2857|2856|2849|2845|2860|2856|2849|2845|13813
1581447300000|2020-02-11 18:55:00|2848|2846|2850|2845|2857|2848|2841|2840|31199
1581447600000|2020-02-11 19:00:00|2847|2844|2836|2833|2850|2844|2836|2833|17207
1581447900000|2020-02-11 19:05:00|2839|2834|2841|2837|2844|2840|2836|2833|11115
1581448200000|2020-02-11 19:10:00|2844|2838|2857|2855|2858|2855|2841|2838|24829
1581448500000|2020-02-11 19:15:00|2856|2853|2844|2838|2857|2853|2843|2837|54744
1581448800000|2020-02-11 19:20:00|2845|2842|2840|2836|2849|2847|2837|2835|12316
1581449100000|2020-02-11 19:25:00|2839|2837|2840|2839|2846|2842|2838|2835|13197
1581449400000|2020-02-11 19:30:00|2841|2840|2845|2840|2846|2840|2838|2837|28463
1581449700000|2020-02-11 19:35:00|2844|2841|2845|2843|2845|2843|2841|2839|5478
1581450000000|2020-02-11 19:40:00|2846|2844|2849|2847|2851|2847|2846|2843|4111
1581450300000|2020-02-11 19:45:00|2850|2848|2861|2859|2861|2860|2850|2847|10838
1581450600000|2020-02-11 19:50:00|2862|2860|2865|2862|2868|2865|2861|2860|19083
1581450900000|2020-02-11 19:55:00|2863|2863|2873|2871|2875|2872|2863|2862|19223
1581451200000|2020-02-11 20:00:00|2874|2872|2869|2865|2877|2875|2869|2865|16116
1581451500000|2020-02-11 20:05:00|2868|2863|2865|2862|2868|2864|2862|2860|9461
1581451800000|2020-02-11 20:10:00|2864|2863|2866|2865|2868|2867|2864|2863|26321
1581452100000|2020-02-11 20:15:00|2865|2864|2859|2857|2865|2864|2858|2857|59215
1581452400000|2020-02-11 20:20:00|2858|2856|2860|2857|2860|2859|2855|2853|9305
1581452700000|2020-02-11 20:25:00|2859|2858|2866|2864|2868|2867|2858|2857|28886
1581453000000|2020-02-11 20:30:00|2867|2865|2871|2866|2871|2870|2867|2865|9140
1581453300000|2020-02-11 20:35:00|2870|2865|2859|2857|2870|2866|2857|2856|34529
1581453600000|2020-02-11 20:40:00|2860|2856|2868|2867|2870|2869|2860|2856|17884
1581453900000|2020-02-11 20:45:00|2867|2866|2865|2862|2868|2867|2862|2861|22352
1581454200000|2020-02-11 20:50:00|2866|2864|2870|2869|2870|2869|2865|2863|39487
1581454500000|2020-02-11 20:55:00|2871|2870|2868|2865|2875|2873|2863|2861|114483
1581517800000|2020-02-12 14:30:00|2885|2884|2887|2880|2898|2896|2877|2870|27923
1581518100000|2020-02-12 14:35:00|2886|2884|2898|2892|2898|2893|2871|2864|67507
1581518400000|2020-02-12 14:40:00|2897|2890|2899|2898|2923|2918|2882|2875|126281
1581518700000|2020-02-12 14:45:00|2894|2888|2902|2896|2912|2901|2886|2883|62650
1581519000000|2020-02-12 14:50:00|2901|2897|2906|2898|2907|2903|2881|2877|57521
1581519300000|2020-02-12 14:55:00|2905|2899|2893|2888|2908|2906|2892|2888|39116
1581519600000|2020-02-12 15:00:00|2892|2887|2871|2866|2897|2895|2870|2866|22380
1581519900000|2020-02-12 15:05:00|2872|2868|2879|2875|2879|2876|2854|2852|32547
1581520200000|2020-02-12 15:10:00|2880|2877|2869|2860|2890|2884|2858|2852|40485
1581520500000|2020-02-12 15:15:00|2868|2862|2874|2868|2880|2875|2859|2854|22324
1581520800000|2020-02-12 15:20:00|2873|2869|2874|2864|2874|2871|2847|2841|47784
1581521100000|2020-02-12 15:25:00|2872|2865|2867|2865|2875|2871|2865|2864|23835
1581521400000|2020-02-12 15:30:00|2866|2864|2852|2846|2867|2864|2851|2846|15755
1581521700000|2020-02-12 15:35:00|2851|2847|2857|2852|2865|2855|2847|2846|20394
1581522000000|2020-02-12 15:40:00|2860|2853|2846|2845|2864|2860|2835|2832|55407
1581522300000|2020-02-12 15:45:00|2845|2842|2858|2852|2862|2856|2841|2836|16558
1581522600000|2020-02-12 15:50:00|2857|2851|2854|2849|2860|2852|2847|2844|27588
1581522900000|2020-02-12 15:55:00|2853|2850|2844|2841|2855|2852|2843|2840|18364
1581523200000|2020-02-12 16:00:00|2843|2840|2850|2846|2851|2848|2843|2840|15315
1581523500000|2020-02-12 16:05:00|2851|2848|2848|2847|2854|2850|2848|2846|8873
1581523800000|2020-02-12 16:10:00|2847|2846|2843|2841|2853|2849|2843|2841|12118
1581524100000|2020-02-12 16:15:00|2844|2842|2862|2858|2862|2860|2844|2842|9874
1581524400000|2020-02-12 16:20:00|2861|2857|2858|2851|2861|2857|2849|2843|20535
1581524700000|2020-02-12 16:25:00|2857|2852|2857|2854|2859|2854|2849|2848|33924
1581525000000|2020-02-12 16:30:00|2856|2853|2852|2845|2862|2859|2845|2842|30243
1581525300000|2020-02-12 16:35:00|2851|2846|2845|2840|2851|2847|2834|2832|26672
1581525600000|2020-02-12 16:40:00|2844|2838|2844|2839|2845|2841|2837|2835|9001
1581525900000|2020-02-12 16:45:00|2843|2838|2847|2846|2849|2847|2842|2837|5233
1581526200000|2020-02-12 16:50:00|2846|2845|2857|2850|2857|2851|2846|2845|6117
1581526500000|2020-02-12 16:55:00|2856|2851|2857|2853|2857|2855|2851|2847|5255
1581526800000|2020-02-12 17:00:00|2856|2855|2859|2858|2862|2860|2856|2855|9075
1581527100000|2020-02-12 17:05:00|2858|2857|2850|2847|2858|2857|2850|2847|6740
1581527400000|2020-02-12 17:10:00|2849|2848|2859|2857|2860|2857|2848|2847|12382
1581527700000|2020-02-12 17:15:00|2858|2858|2857|2853|2865|2862|2857|2853|16404
1581528000000|2020-02-12 17:20:00|2855|2854|2858|2857|2861|2857|2855|2854|7351
1581528300000|2020-02-12 17:25:00|2857|2856|2863|2856|2864|2862|2855|2854|20696
1581528600000|2020-02-12 17:30:00|2862|2857|2858|2857|2863|2858|2855|2853|4340
1581528900000|2020-02-12 17:35:00|2857|2856|2857|2854|2864|2861|2857|2854|14215
1581529200000|2020-02-12 17:40:00|2856|2853|2855|2853|2863|2857|2854|2851|10978
1581529500000|2020-02-12 17:45:00|2854|2852|2856|2850|2863|2859|2849|2846|17863
1581529800000|2020-02-12 17:50:00|2854|2848|2852|2850|2858|2852|2848|2844|9740
1581530100000|2020-02-12 17:55:00|2851|2848|2852|2848|2852|2848|2846|2842|8414
1581530400000|2020-02-12 18:00:00|2851|2849|2846|2844|2851|2849|2844|2842|11014
1581530700000|2020-02-12 18:05:00|2848|2845|2851|2849|2851|2849|2847|2845|4122
1581531000000|2020-02-12 18:10:00|2853|2850|2854|2846|2854|2851|2844|2842|9577
1581531300000|2020-02-12 18:15:00|2853|2847|2860|2856|2875|2870|2849|2845|20704
1581531600000|2020-02-12 18:20:00|2859|2854|2853|2851|2859|2854|2848|2847|7690
1581531900000|2020-02-12 18:25:00|2854|2850|2853|2852|2856|2853|2846|2845|11075
1581532200000|2020-02-12 18:30:00|2852|2851|2848|2843|2853|2851|2844|2842|10703
1581532500000|2020-02-12 18:35:00|2845|2841|2848|2845|2854|2849|2844|2840|8794
1581532800000|2020-02-12 18:40:00|2846|2846|2845|2844|2848|2846|2845|2844|5100
1581533100000|2020-02-12 18:45:00|2846|2845|2853|2850|2856|2852|2846|2844|9199
1581533400000|2020-02-12 18:50:00|2852|2847|2856|2852|2856|2853|2850|2846|24244
1581533700000|2020-02-12 18:55:00|2855|2851|2856|2849|2856|2851|2848|2845|20098
1581534000000|2020-02-12 19:00:00|2855|2848|2848|2845|2856|2850|2845|2843|22063
1581534300000|2020-02-12 19:05:00|2847|2844|2850|2845|2850|2847|2844|2843|13650
1581534600000|2020-02-12 19:10:00|2851|2844|2845|2843|2855|2851|2844|2843|9116
1581534900000|2020-02-12 19:15:00|2846|2844|2848|2846|2849|2847|2845|2844|11044
1581535200000|2020-02-12 19:20:00|2846|2845|2844|2842|2846|2845|2844|2842|7031
1581535500000|2020-02-12 19:25:00|2843|2841|2835|2833|2851|2847|2834|2833|27229
1581535800000|2020-02-12 19:30:00|2837|2834|2847|2845|2852|2848|2837|2834|27251
1581536100000|2020-02-12 19:35:00|2846|2844|2841|2839|2846|2845|2841|2839|19259
1581536400000|2020-02-12 19:40:00|2840|2840|2841|2839|2845|2842|2837|2835|22063
1581536700000|2020-02-12 19:45:00|2840|2840|2838|2836|2843|2841|2834|2833|20203
1581537000000|2020-02-12 19:50:00|2836|2835|2843|2841|2847|2844|2836|2834|21481
1581537300000|2020-02-12 19:55:00|2842|2840|2840|2838|2843|2840|2838|2835|15858
1581537600000|2020-02-12 20:00:00|2839|2837|2842|2840|2843|2841|2838|2837|9798
1581537900000|2020-02-12 20:05:00|2843|2841|2847|2844|2848|2846|2842|2840|17541
1581538200000|2020-02-12 20:10:00|2846|2843|2853|2850|2860|2856|2844|2841|33101
1581538500000|2020-02-12 20:15:00|2852|2849|2847|2845|2857|2853|2847|2845|14695
1581538800000|2020-02-12 20:20:00|2846|2842|2845|2844|2850|2849|2844|2840|9514
1581539100000|2020-02-12 20:25:00|2846|2845|2839|2838|2846|2845|2839|2838|13203
1581539400000|2020-02-12 20:30:00|2840|2839|2839|2838|2844|2840|2835|2834|26869
1581539700000|2020-02-12 20:35:00|2838|2837|2849|2846|2849|2846|2837|2836|13560
1581540000000|2020-02-12 20:40:00|2848|2845|2841|2839|2848|2845|2841|2839|14287
1581540300000|2020-02-12 20:45:00|2842|2840|2832|2829|2842|2841|2827|2826|68255
1581540600000|2020-02-12 20:50:00|2833|2830|2841|2839|2843|2840|2826|2825|37557
1581540900000|2020-02-12 20:55:00|2840|2838|2833|2829|2842|2840|2827|2825|91339
1581604200000|2020-02-13 14:30:00|2820|2812|2800|2795|2820|2812|2780|2777|62521
1581604500000|2020-02-13 14:35:00|2798|2794|2793|2783|2802|2798|2786|2780|31821
1581604800000|2020-02-13 14:40:00|2792|2787|2754|2741|2795|2791|2747|2741|95164
1581605100000|2020-02-13 14:45:00|2753|2742|2777|2761|2782|2775|2750|2741|75729
1581605400000|2020-02-13 14:50:00|2776|2762|2769|2756|2777|2770|2756|2752|60080
1581605700000|2020-02-13 14:55:00|2768|2755|2761|2754|2769|2761|2748|2746|54380
1581606000000|2020-02-13 15:00:00|2759|2755|2742|2740|2761|2756|2742|2740|50378
1581606300000|2020-02-13 15:05:00|2741|2744|2761|2757|2762|2759|2741|2741|56370
1581606600000|2020-02-13 15:10:00|2763|2759|2762|2759|2763|2761|2756|2753|25180
1581606900000|2020-02-13 15:15:00|2761|2760|2764|2757|2770|2766|2756|2754|41542
1581607200000|2020-02-13 15:20:00|2765|2760|2785|2780|2786|2780|2763|2758|49702
1581607500000|2020-02-13 15:25:00|2781|2778|2778|2774|2790|2785|2776|2773|31317
1581607800000|2020-02-13 15:30:00|2781|2776|2778|2775|2790|2784|2775|2772|54598
1581608100000|2020-02-13 15:35:00|2777|2774|2783|2779|2784|2783|2776|2773|24292
1581608400000|2020-02-13 15:40:00|2782|2780|2789|2784|2798|2796|2778|2776|54112
1581608700000|2020-02-13 15:45:00|2790|2789|2816|2805|2820|2814|2778|2776|175761
1581609000000|2020-02-13 15:50:00|2815|2809|3024|3017|3027|3025|2797|2790|762298
1581609300000|2020-02-13 15:55:00|3023|3013|2848|2832|3023|3016|2810|2800|997264
1581609600000|2020-02-13 16:00:00|2847|2839|2825|2811|2849|2845|2795|2786|426522
1581609900000|2020-02-13 16:05:00|2826|2819|2853|2848|2858|2855|2820|2813|132221
1581610200000|2020-02-13 16:10:00|2852|2849|2883|2870|2896|2893|2843|2839|269679
1581610500000|2020-02-13 16:15:00|2884|2871|2884|2878|2895|2892|2871|2863|147817
1581610800000|2020-02-13 16:20:00|2881|2879|2860|2858|2886|2880|2847|2841|71384
1581611100000|2020-02-13 16:25:00|2861|2859|2874|2871|2880|2875|2858|2855|72235
1581611400000|2020-02-13 16:30:00|2873|2867|2885|2882|2896|2894|2872|2867|109943
1581611700000|2020-02-13 16:35:00|2884|2880|2889|2885|2899|2895|2872|2867|89999
1581612000000|2020-02-13 16:40:00|2887|2884|2878|2866|2888|2885|2873|2866|37393
1581612300000|2020-02-13 16:45:00|2877|2868|2843|2829|2878|2870|2828|2825|66038
1581612600000|2020-02-13 16:50:00|2842|2830|2865|2859|2871|2861|2839|2829|16764
1581612900000|2020-02-13 16:55:00|2866|2860|2895|2887|2906|2903|2860|2857|82711
1581613200000|2020-02-13 17:00:00|2894|2886|2920|2915|2920|2915|2888|2883|73854
1581613500000|2020-02-13 17:05:00|2919|2914|2927|2918|2934|2927|2900|2892|123137
1581613800000|2020-02-13 17:10:00|2926|2919|2900|2895|2926|2919|2897|2892|42080
1581614100000|2020-02-13 17:15:00|2901|2896|2909|2900|2926|2920|2901|2895|30109
1581614400000|2020-02-13 17:20:00|2906|2901|2925|2920|2927|2926|2906|2900|60928
1581614700000|2020-02-13 17:25:00|2926|2915|2909|2903|2926|2915|2894|2890|37737
1581615000000|2020-02-13 17:30:00|2910|2901|2899|2888|2910|2902|2896|2888|50833
1581615300000|2020-02-13 17:35:00|2898|2887|2914|2908|2914|2908|2895|2886|94027
1581615600000|2020-02-13 17:40:00|2915|2909|2919|2906|2930|2928|2907|2902|50387
1581615900000|2020-02-13 17:45:00|2915|2910|2930|2923|2930|2929|2909|2906|58669
1581616200000|2020-02-13 17:50:00|2929|2922|2930|2924|2930|2929|2927|2922|27156
1581616500000|2020-02-13 17:55:00|2929|2925|2912|2906|2930|2927|2912|2905|30122
1581616800000|2020-02-13 18:00:00|2913|2907|2911|2901|2918|2911|2898|2895|52221
1581617100000|2020-02-13 18:05:00|2910|2902|2906|2901|2910|2905|2900|2895|33556
1581617400000|2020-02-13 18:10:00|2905|2902|2903|2901|2906|2904|2897|2895|60856
1581617700000|2020-02-13 18:15:00|2902|2900|2904|2901|2906|2905|2897|2895|24079
1581618000000|2020-02-13 18:20:00|2905|2902|2897|2896|2905|2904|2897|2894|60344
1581618300000|2020-02-13 18:25:00|2899|2897|2901|2899|2905|2903|2898|2897|33078
1581618600000|2020-02-13 18:30:00|2903|2900|2903|2901|2909|2907|2903|2900|18160
1581618900000|2020-02-13 18:35:00|2902|2902|2919|2917|2923|2920|2901|2900|79334
1581619200000|2020-02-13 18:40:00|2920|2918|2910|2907|2927|2923|2908|2903|34363
1581619500000|2020-02-13 18:45:00|2909|2908|2904|2901|2909|2909|2885|2882|60164
1581619800000|2020-02-13 18:50:00|2903|2898|2909|2902|2919|2910|2901|2898|30813
1581620100000|2020-02-13 18:55:00|2908|2900|2905|2901|2910|2902|2900|2898|36136
1581620400000|2020-02-13 19:00:00|2904|2902|2909|2906|2917|2912|2902|2900|22465
1581620700000|2020-02-13 19:05:00|2908|2905|2896|2892|2914|2910|2895|2892|15841
1581621000000|2020-02-13 19:10:00|2894|2891|2895|2891|2896|2892|2881|2877|22025
1581621300000|2020-02-13 19:15:00|2894|2890|2886|2881|2894|2890|2884|2881|10820
1581621600000|2020-02-13 19:20:00|2885|2882|2890|2885|2892|2887|2882|2880|6457
1581621900000|2020-02-13 19:25:00|2889|2886|2898|2894|2898|2895|2889|2886|10412
1581622200000|2020-02-13 19:30:00|2897|2895|2899|2895|2899|2896|2895|2894|13401
1581622500000|2020-02-13 19:35:00|2898|2897|2900|2898|2901|2899|2896|2895|8555
1581622800000|2020-02-13 19:40:00|2901|2899|2902|2901|2906|2904|2901|2899|19805
1581623100000|2020-02-13 19:45:00|2901|2900|2880|2875|2902|2900|2875|2872|50531
1581623400000|2020-02-13 19:50:00|2879|2877|2880|2873|2880|2877|2868|2865|66034
1581623700000|2020-02-13 19:55:00|2879|2874|2884|2880|2885|2882|2878|2874|15606
1581624000000|2020-02-13 20:00:00|2883|2879|2882|2878|2884|2880|2880|2876|11113
1581624300000|2020-02-13 20:05:00|2881|2879|2887|2884|2887|2884|2881|2879|10632
1581624600000|2020-02-13 20:10:00|2888|2885|2880|2875|2890|2886|2874|2872|19969
1581624900000|2020-02-13 20:15:00|2879|2876|2870|2866|2879|2877|2863|2860|44443
1581625200000|2020-02-13 20:20:00|2871|2869|2875|2871|2875|2872|2860|2857|46374
1581625500000|2020-02-13 20:25:00|2874|2872|2876|2875|2883|2880|2874|2872|18025
1581625800000|2020-02-13 20:30:00|2878|2876|2874|2871|2885|2884|2874|2871|16034
1581626100000|2020-02-13 20:35:00|2875|2872|2871|2866|2880|2878|2870|2865|17476
1581626400000|2020-02-13 20:40:00|2875|2868|2876|2874|2878|2876|2872|2868|27512
1581626700000|2020-02-13 20:45:00|2877|2875|2872|2866|2890|2887|2872|2866|40550
1581627000000|2020-02-13 20:50:00|2873|2871|2853|2850|2881|2877|2851|2850|75992
1581627300000|2020-02-13 20:55:00|2855|2852|2885|2880|2885|2881|2854|2850|134367
1581690600000|2020-02-14 14:30:00|2899|2889|2840|2830|2899|2889|2806|2801|99427
1581690900000|2020-02-14 14:35:00|2835|2826|2852|2844|2870|2861|2824|2819|39272
1581691200000|2020-02-14 14:40:00|2848|2842|2860|2855|2867|2859|2848|2842|16148
1581691500000|2020-02-14 14:45:00|2858|2854|2852|2846|2860|2854|2849|2843|8677
1581691800000|2020-02-14 14:50:00|2855|2848|2831|2826|2860|2854|2830|2825|25317
1581692100000|2020-02-14 14:55:00|2829|2825|2836|2830|2840|2837|2826|2822|26390
1581692400000|2020-02-14 15:00:00|2835|2832|2831|2826|2839|2832|2819|2817|32718
1581692700000|2020-02-14 15:05:00|2830|2827|2822|2818|2830|2827|2822|2818|18650
1581693000000|2020-02-14 15:10:00|2821|2817|2807|2802|2821|2817|2795|2789|56265
1581693300000|2020-02-14 15:15:00|2806|2801|2814|2807|2815|2807|2799|2798|28589
1581693600000|2020-02-14 15:20:00|2813|2806|2819|2812|2819|2815|2806|2800|16598
1581693900000|2020-02-14 15:25:00|2818|2811|2804|2801|2818|2812|2804|2801|31794
1581694200000|2020-02-14 15:30:00|2802|2800|2803|2801|2807|2802|2798|2795|28924
1581694500000|2020-02-14 15:35:00|2804|2802|2811|2807|2815|2812|2803|2802|18853
1581694800000|2020-02-14 15:40:00|2812|2808|2830|2827|2830|2827|2812|2808|15742
1581695100000|2020-02-14 15:45:00|2831|2829|2847|2844|2849|2846|2831|2826|18835
1581695400000|2020-02-14 15:50:00|2846|2841|2847|2843|2850|2847|2844|2838|16894
1581695700000|2020-02-14 15:55:00|2845|2842|2840|2837|2846|2842|2837|2832|13868
1581696000000|2020-02-14 16:00:00|2839|2838|2832|2824|2839|2838|2826|2822|10623
1581696300000|2020-02-14 16:05:00|2831|2825|2826|2821|2832|2828|2824|2820|12879
1581696600000|2020-02-14 16:10:00|2825|2820|2830|2825|2830|2826|2814|2811|12027
1581696900000|2020-02-14 16:15:00|2829|2828|2824|2819|2829|2828|2822|2814|6877
1581697200000|2020-02-14 16:20:00|2823|2820|2825|2820|2826|2821|2822|2817|6190
1581697500000|2020-02-14 16:25:00|2824|2819|2820|2818|2825|2821|2820|2812|4450
1581697800000|2020-02-14 16:30:00|2821|2819|2835|2830|2840|2836|2821|2819|8761
1581698100000|2020-02-14 16:35:00|2834|2827|2823|2818|2834|2829|2820|2815|18011
1581698400000|2020-02-14 16:40:00|2822|2820|2816|2812|2823|2821|2814|2812|10352
1581698700000|2020-02-14 16:45:00|2815|2813|2813|2812|2815|2814|2812|2811|14560
1581699000000|2020-02-14 16:50:00|2812|2811|2818|2813|2818|2815|2812|2810|13754
1581699300000|2020-02-14 16:55:00|2817|2814|2816|2812|2817|2815|2816|2812|4983
1581699600000|2020-02-14 17:00:00|2815|2814|2820|2818|2820|2818|2814|2812|13217
1581699900000|2020-02-14 17:05:00|2819|2817|2817|2813|2819|2817|2816|2813|9879
1581700200000|2020-02-14 17:10:00|2816|2814|2811|2810|2816|2814|2811|2810|5337
1581700500000|2020-02-14 17:15:00|2812|2811|2806|2805|2813|2812|2806|2804|21496
1581700800000|2020-02-14 17:20:00|2805|2804|2802|2801|2805|2804|2802|2801|15527
1581701100000|2020-02-14 17:25:00|2801|2800|2804|2801|2805|2803|2797|2795|52601
1581701400000|2020-02-14 17:30:00|2803|2800|2798|2797|2803|2800|2794|2792|13433
1581701700000|2020-02-14 17:35:00|2797|2795|2792|2790|2798|2797|2791|2790|15531
1581702000000|2020-02-14 17:40:00|2791|2789|2799|2793|2799|2793|2786|2785|20247
1581702300000|2020-02-14 17:45:00|2800|2794|2788|2780|2802|2801|2783|2780|18278
1581702600000|2020-02-14 17:50:00|2787|2781|2794|2789|2796|2790|2783|2780|16790
1581702900000|2020-02-14 17:55:00|2795|2790|2801|2791|2801|2797|2782|2779|24997
1581703200000|2020-02-14 18:00:00|2800|2790|2790|2787|2800|2794|2789|2786|17651
1581703500000|2020-02-14 18:05:00|2789|2788|2795|2792|2799|2794|2789|2787|9076
1581703800000|2020-02-14 18:10:00|2794|2793|2792|2788|2794|2793|2791|2788|4389
1581704100000|2020-02-14 18:15:00|2793|2790|2790|2784|2819|2815|2787|2784|29988
1581704400000|2020-02-14 18:20:00|2787|2783|2785|2780|2792|2788|2784|2780|8366
1581704700000|2020-02-14 18:25:00|2787|2781|2790|2787|2791|2789|2785|2780|6497
1581705000000|2020-02-14 18:30:00|2789|2785|2808|2803|2809|2803|2786|2783|13735
1581705300000|2020-02-14 18:35:00|2809|2804|2805|2803|2817|2815|2803|2800|22832
1581705600000|2020-02-14 18:40:00|2803|2800|2797|2793|2806|2800|2795|2791|12118
1581705900000|2020-02-14 18:45:00|2795|2792|2781|2777|2795|2792|2780|2777|29411
1581706200000|2020-02-14 18:50:00|2780|2778|2778|2777|2783|2781|2778|2777|10703
1581706500000|2020-02-14 18:55:00|2779|2778|2779|2777|2780|2778|2778|2777|14140
1581706800000|2020-02-14 19:00:00|2778|2776|2784|2781|2784|2781|2776|2775|19928
1581707100000|2020-02-14 19:05:00|2785|2782|2792|2789|2792|2790|2785|2782|20404
1581707400000|2020-02-14 19:10:00|2791|2788|2780|2777|2791|2788|2780|2776|20734
1581707700000|2020-02-14 19:15:00|2781|2778|2776|2775|2781|2779|2776|2775|21493
1581708000000|2020-02-14 19:20:00|2777|2776|2786|2784|2787|2786|2777|2776|9370
1581708300000|2020-02-14 19:25:00|2787|2785|2787|2785|2790|2786|2785|2781|6978
1581708600000|2020-02-14 19:30:00|2788|2786|2780|2777|2789|2787|2779|2777|14894
1581708900000|2020-02-14 19:35:00|2779|2775|2797|2794|2803|2799|2777|2775|19823
1581709200000|2020-02-14 19:40:00|2796|2791|2792|2790|2806|2800|2791|2790|11842
1581709500000|2020-02-14 19:45:00|2793|2791|2789|2785|2794|2792|2789|2785|10587
1581709800000|2020-02-14 19:50:00|2788|2786|2789|2787|2791|2789|2787|2785|11774
1581710100000|2020-02-14 19:55:00|2790|2788|2789|2787|2791|2789|2788|2785|12181
1581710400000|2020-02-14 20:00:00|2788|2785|2784|2781|2788|2786|2783|2780|20400
1581710700000|2020-02-14 20:05:00|2782|2780|2778|2775|2783|2782|2777|2775|16263
1581711000000|2020-02-14 20:10:00|2779|2776|2780|2776|2780|2779|2773|2772|33659
1581711300000|2020-02-14 20:15:00|2779|2778|2771|2769|2779|2778|2770|2768|19855
1581711600000|2020-02-14 20:20:00|2772|2770|2779|2775|2781|2778|2769|2767|26885
1581711900000|2020-02-14 20:25:00|2778|2774|2776|2773|2778|2775|2771|2769|23952
1581712200000|2020-02-14 20:30:00|2775|2774|2773|2772|2775|2774|2772|2770|24277
1581712500000|2020-02-14 20:35:00|2772|2771|2774|2773|2775|2774|2772|2771|27199
1581712800000|2020-02-14 20:40:00|2773|2772|2772|2771|2774|2773|2768|2766|52042
1581713100000|2020-02-14 20:45:00|2771|2769|2767|2766|2771|2770|2761|2760|79646
1581713400000|2020-02-14 20:50:00|2768|2767|2754|2753|2769|2768|2753|2751|115915
1581713700000|2020-02-14 20:55:00|2753|2752|2773|2765|2773|2768|2751|2750|286862
1582036200000|2020-02-18 14:30:00|2755|2750|2776|2771|2780|2775|2755|2750|39440
1582036500000|2020-02-18 14:35:00|2769|2770|2690|2685|2769|2771|2688|2683|183138
1582036800000|2020-02-18 14:40:00|2693|2689|2739|2729|2759|2756|2687|2685|128335
1582037100000|2020-02-18 14:45:00|2743|2730|2728|2721|2744|2738|2728|2720|34827
1582037400000|2020-02-18 14:50:00|2727|2722|2749|2747|2754|2751|2724|2722|40451
1582037700000|2020-02-18 14:55:00|2750|2748|2772|2769|2774|2772|2749|2748|50339
1582038000000|2020-02-18 15:00:00|2775|2770|2773|2766|2788|2785|2761|2758|22532
1582038300000|2020-02-18 15:05:00|2772|2769|2778|2772|2779|2772|2764|2755|23486
1582038600000|2020-02-18 15:10:00|2779|2774|2779|2775|2788|2786|2778|2773|21840
1582038900000|2020-02-18 15:15:00|2778|2776|2774|2773|2778|2777|2771|2770|16406
1582039200000|2020-02-18 15:20:00|2777|2774|2778|2776|2782|2780|2777|2773|32982
1582039500000|2020-02-18 15:25:00|2777|2777|2765|2760|2787|2783|2765|2756|41260
1582039800000|2020-02-18 15:30:00|2764|2761|2774|2766|2775|2768|2764|2761|71263
1582040100000|2020-02-18 15:35:00|2775|2767|2756|2750|2775|2767|2751|2750|79522
1582040400000|2020-02-18 15:40:00|2755|2749|2754|2750|2755|2751|2750|2745|9230
1582040700000|2020-02-18 15:45:00|2752|2751|2764|2760|2765|2761|2752|2751|11160
1582041000000|2020-02-18 15:50:00|2763|2759|2759|2756|2763|2760|2757|2752|19739
1582041300000|2020-02-18 15:55:00|2757|2755|2752|2750|2759|2755|2752|2749|14284
1582041600000|2020-02-18 16:00:00|2753|2751|2742|2738|2753|2751|2741|2734|15109
1582041900000|2020-02-18 16:05:00|2741|2739|2729|2723|2741|2739|2729|2723|11040
1582042200000|2020-02-18 16:10:00|2728|2722|2745|2740|2745|2741|2719|2716|30445
1582042500000|2020-02-18 16:15:00|2744|2739|2737|2730|2744|2740|2732|2726|16959
1582042800000|2020-02-18 16:20:00|2736|2732|2750|2744|2750|2744|2735|2731|11466
1582043100000|2020-02-18 16:25:00|2751|2745|2752|2743|2770|2765|2747|2738|90612
1582043400000|2020-02-18 16:30:00|2751|2742|2755|2749|2755|2750|2749|2742|2931
1582043700000|2020-02-18 16:35:00|2754|2748|2754|2748|2756|2752|2749|2747|14359
1582044000000|2020-02-18 16:40:00|2753||2750||2753||2749||41247
1582044300000|2020-02-18 16:45:00|2749|2747|2748|2740|2756|2750|2747|2740|10506
1582044600000|2020-02-18 16:50:00|2747|2741|2750|2743|2758|2752|2734|2732|5115
1582044900000|2020-02-18 16:55:00|2749|2741|2734|2730|2749|2741|2734|2730|11932
1582045200000|2020-02-18 17:00:00|2733|2731|2726|2723|2733|2731|2725|2720|8903
1582045500000|2020-02-18 17:05:00|2725|2724|2731|2727|2733|2728|2725|2722|19527
1582045800000|2020-02-18 17:10:00|2732|2728|2737|2729|2738|2736|2732|2728|19899
1582046100000|2020-02-18 17:15:00|2736|2731|2733|2729|2736|2732|2733|2729|7607
1582046400000|2020-02-18 17:20:00|2734|2730|2743|2740|2743|2740|2733|2730|18432
1582046700000|2020-02-18 17:25:00|2742|2741|2766|2757|2769|2757|2742|2741|10003
1582047000000|2020-02-18 17:30:00|2765|2758|2759|2750|2777|2773|2757|2750|50299
1582047300000|2020-02-18 17:35:00|2758|2751|2743|2740|2759|2756|2743|2739|6750
1582047600000|2020-02-18 17:40:00|2742|2741|2734|2728|2751|2743|2733|2728|8112
1582047900000|2020-02-18 17:45:00|2731|2727|2732|2727|2739|2730|2726|2722|13576
1582048200000|2020-02-18 17:50:00|2731|2730|2731|2728|2734|2733|2730|2728|14647
1582048500000|2020-02-18 17:55:00|2730|2729|2721|2718|2731|2729|2721|2718|34880
1582048800000|2020-02-18 18:00:00|2720|2717|2720|2718|2721|2721|2717|2715|17492
1582049100000|2020-02-18 18:05:00|2719|2719|2720|2718|2722|2721|2719|2716|13759
1582049400000|2020-02-18 18:10:00|2719|2717|2704|2702|2720|2718|2704|2702|34639
1582049700000|2020-02-18 18:15:00|2705|2703|2702|2700|2706|2704|2701|2699|45569
1582050000000|2020-02-18 18:20:00|2701|2701|2702|2701|2702|2701|2701|2700|10592
1582050300000|2020-02-18 18:25:00|2703|2702|2719|2713|2730|2725|2703|2701|47204
1582050600000|2020-02-18 18:30:00|2718|2714|2724|2721|2724|2723|2718|2713|14579
1582050900000|2020-02-18 18:35:00|2725|2722|2715|2713|2728|2724|2714|2712|28133
1582051200000|2020-02-18 18:40:00|2713|2712|2711|2709|2715|2712|2706|2704|29250
1582051500000|2020-02-18 18:45:00|2710|2708|2710|2707|2715|2713|2709|2705|38508
1582051800000|2020-02-18 18:50:00|2709|2706|2701|2700|2709|2706|2700|2700|34295
1582052100000|2020-02-18 18:55:00|2704|2701|2711|2708|2711|2709|2704|2700|17823
1582052400000|2020-02-18 19:00:00|2712|2709|2709|2708|2712|2709|2708|2705|9577
1582052700000|2020-02-18 19:05:00|2710|2707|2707|2706|2710|2707|2707|2705|11663
1582053000000|2020-02-18 19:10:00|2705|2705|2704|2702|2705|2705|2701|2700|11549
1582053300000|2020-02-18 19:15:00|2703|2701|2703|2701|2703|2701|2703|2701|5336
1582053600000|2020-02-18 19:20:00|2704|2702|2705|2703|2705|2703|2704|2701|20842
1582053900000|2020-02-18 19:25:00|2706|2704|2709|2707|2709|2707|2706|2704|11837
1582054200000|2020-02-18 19:30:00||2708||2707||2708||2707|11248
1582054500000|2020-02-18 19:35:00|2708|2706|2710|2707|2711|2709|2706|2705|15816
1582054800000|2020-02-18 19:40:00|2711|2708|2724|2721|2724|2721|2710|2707|39846
1582055100000|2020-02-18 19:45:00|2723|2720|2719|2715|2724|2721|2718|2714|12671
1582055400000|2020-02-18 19:50:00|2718|2718|2717|2714|2719|2718|2716|2714|2487
1582055700000|2020-02-18 19:55:00|2716|2713|2705|2702|2717|2714|2703|2702|11157
1582056000000|2020-02-18 20:00:00|2704|2701|2708|2704|2710|2705|2702|2701|20983
1582056300000|2020-02-18 20:05:00|2709|2705|2706|2702|2709|2707|2705|2700|21365
1582056600000|2020-02-18 20:10:00|2705|2703|2705|2703|2706|2703|2703|2701|11529
1582056900000|2020-02-18 20:15:00|2706|2704|2708|2707|2708|2707|2706|2703|14479
1582057200000|2020-02-18 20:20:00|2707|2706|2707|2705|2708|2707|2706|2704|10504
1582057500000|2020-02-18 20:25:00|2706|2706|2706|2704|2707|2706|2705|2703|43208
1582057800000|2020-02-18 20:30:00|2705|2705|2703|2702|2706|2705|2703|2701|28148
1582058100000|2020-02-18 20:35:00|2704|2703|2699|2698|2704|2703|2698|2696|60624
1582058400000|2020-02-18 20:40:00|2700|2699|2704|2703|2708|2704|2699|2699|32370
1582058700000|2020-02-18 20:45:00|2705|2704|2703|2702|2706|2704|2703|2702|43170
1582059000000|2020-02-18 20:50:00|2704|2703|2704|2702|2704|2703|2704|2702|34279
1582059300000|2020-02-18 20:55:00|2703|2701|2709|2701|2710|2708|2701|2698|107384
1582122600000|2020-02-19 14:30:00|2735|2731|2714|2711|2738|2733|2714|2711|106691
1582122900000|2020-02-19 14:35:00|2711|2709|2695|2693|2711|2709|2683|2680|265995
1582123200000|2020-02-19 14:40:00|2696|2694|2724|2716|2730|2729|2696|2694|45877
1582123500000|2020-02-19 14:45:00|2723|2717|2715|2714|2725|2724|2713|2706|40861
1582123800000|2020-02-19 14:50:00|2716|2715|2718|2715|2719|2715|2715|2708|18195
1582124100000|2020-02-19 14:55:00|2717|2717|2710|2706|2718|2717|2708|2703|26950
1582124400000|2020-02-19 15:00:00|2709|2705|2703|2700|2709|2705|2701|2700|34490
1582124700000|2020-02-19 15:05:00|2700|2699|2710|2707|2710|2707|2697|2695|43972
1582125000000|2020-02-19 15:10:00|2711|2708|2710|2707|2718|2715|2709|2706|24170
1582125300000|2020-02-19 15:15:00|2711|2709|2706|2701|2716|2714|2705|2701|15375
1582125600000|2020-02-19 15:20:00|2707|2702|2711|2704|2717|2715|2707|2702|17571
1582125900000|2020-02-19 15:25:00|2710|2705|2694|2691|2710|2705|2692|2690|112170
1582126200000|2020-02-19 15:30:00|2693|2690|2693|2692|2693|2692|2691|2688|41125
1582126500000|2020-02-19 15:35:00|2695|2693|2706|2705|2708|2707|2695|2692|56674
1582126800000|2020-02-19 15:40:00|2707|2706|2706|2703|2708|2707|2704|2703|18238
1582127100000|2020-02-19 15:45:00|2705|2704|2712|2710|2712|2710|2704|2702|34007
1582127400000|2020-02-19 15:50:00|2714|2712|2716|2714|2732|2730|2714|2712|49235
1582127700000|2020-02-19 15:55:00|2717|2715|2713|2708|2718|2717|2712|2708|8048
1582128000000|2020-02-19 16:00:00|2712|2709|2713|2709|2716|2714|2710|2708|32315
1582128300000|2020-02-19 16:05:00|2714|2710|2717|2715|2718|2716|2713|2709|11408
1582128600000|2020-02-19 16:10:00|2718|2716|2714|2710|2718|2717|2712|2709|22995
1582128900000|2020-02-19 16:15:00|2713|2712|2715|2712|2721|2720|2712|2709|51508
1582129200000|2020-02-19 16:20:00|2716|2713|2710|2708|2716|2714|2706|2705|18582
1582129500000|2020-02-19 16:25:00|2711|2709|2710|2707|2711|2710|2709|2705|17468
1582129800000|2020-02-19 16:30:00|2709|2706|2717|2715|2717|2715|2704|2700|46270
1582130100000|2020-02-19 16:35:00|2716|2714|2711|2709|2717|2714|2711|2707|52077
1582130400000|2020-02-19 16:40:00|2710|2708|2704|2699|2712|2710|2700|2697|95797
1582130700000|2020-02-19 16:45:00|2700|2700|2703|2699|2705|2703|2696|2695|37020
1582131000000|2020-02-19 16:50:00|2702|2700|2708|2707|2708|2707|2701|2699|12416
1582131300000|2020-02-19 16:55:00|2707|2706|2711|2709|2712|2710|2707|2706|9680
1582131600000|2020-02-19 17:00:00|2710|2708|2702|2700|2710|2708|2702|2700|12270
1582131900000|2020-02-19 17:05:00|2703|2701|2708|2706|2708|2706|2702|2699|13615
1582132200000|2020-02-19 17:10:00|2707|2705|2711|2709|2711|2710|2706|2704|13970
1582132500000|2020-02-19 17:15:00|2712|2710|2715|2713|2715|2714|2712|2710|11107
1582132800000|2020-02-19 17:20:00|2716|2714|2715|2713|2717|2715|2713|2712|13650
1582133100000|2020-02-19 17:25:00|2717|2714|2715|2713|2717|2715|2713|2712|13592
1582133400000|2020-02-19 17:30:00|2714|2712|2720|2716|2720|2716|2712|2711|29129
1582133700000|2020-02-19 17:35:00|2719|2715|2728|2726|2729|2727|2716|2714|16405
1582134000000|2020-02-19 17:40:00|2729|2727|2746|2742|2759|2754|2729|2726|108387
1582134300000|2020-02-19 17:45:00|2745|2740|2766|2761|2770|2768|2742|2739|75955
1582134600000|2020-02-19 17:50:00|2768|2763|2757|2754|2768|2764|2755|2751|17509
1582134900000|2020-02-19 17:55:00|2756|2753|2748|2745|2757|2756|2740|2735|49418
1582135200000|2020-02-19 18:00:00|2749|2747|2751|2749|2755|2753|2748|2745|15124
1582135500000|2020-02-19 18:05:00|2750|2747|2753|2747|2753|2749|2745|2742|15021
1582135800000|2020-02-19 18:10:00|2750|2748|2759|2757|2759|2757|2749|2748|31988
1582136100000|2020-02-19 18:15:00|2758|2756|2750|2747|2758|2756|2750|2747|18653
1582136400000|2020-02-19 18:20:00|2749|2744|2756|2753|2762|2756|2743|2742|81809
1582136700000|2020-02-19 18:25:00|2755|2752|2750|2745|2756|2753|2749|2745|8275
1582137000000|2020-02-19 18:30:00|2749|2746|2746|2744|2750|2747|2743|2740|12195
1582137300000|2020-02-19 18:35:00|2747|2745|2752|2749|2757|2755|2747|2744|21345
1582137600000|2020-02-19 18:40:00|2751|2748|2753|2750|2753|2752|2750|2748|13989
1582137900000|2020-02-19 18:45:00|2751|2748|2753|2751|2753|2751|2748|2744|20208
1582138200000|2020-02-19 18:50:00|2754|2752|2738|2734|2755|2753|2734|2728|47284
1582138500000|2020-02-19 18:55:00|2737|2732|2724|2719|2738|2733|2722|2717|36104
1582138800000|2020-02-19 19:00:00|2727|2720|2731|2726|2732|2729|2725|2720|23978
1582139100000|2020-02-19 19:05:00|2730|2725|2728|2725|2730|2726|2726|2723|18454
1582139400000|2020-02-19 19:10:00|2729|2727|2728|2724|2731|2729|2726|2721|21490
1582139700000|2020-02-19 19:15:00|2727|2723|2722|2718|2727|2724|2721|2715|19351
1582140000000|2020-02-19 19:20:00|2721|2720|2718|2715|2721|2720|2717|2715|12886
1582140300000|2020-02-19 19:25:00|2719|2716|2731|2728|2731|2728|2717|2715|14305
1582140600000|2020-02-19 19:30:00|2730|2730|2721|2717|2731|2730|2719|2715|17700
1582140900000|2020-02-19 19:35:00|2722|2719|2725|2720|2725|2722|2719|2715|29927
1582141200000|2020-02-19 19:40:00|2724|2719|2723|2721|2725|2721|2721|2716|12135
1582141500000|2020-02-19 19:45:00|2724|2722|2719|2715|2730|2725|2718|2713|20071
1582141800000|2020-02-19 19:50:00|2721|2716|2722|2719|2723|2721|2715|2711|13039
1582142100000|2020-02-19 19:55:00|2721|2717|2714|2711|2726|2722|2714|2711|24340
1582142400000|2020-02-19 20:00:00|2716|2709|2720|2714|2720|2719|2712|2708|20907
1582142700000|2020-02-19 20:05:00|2719|2715|2716|2712|2720|2716|2707|2702|33539
1582143000000|2020-02-19 20:10:00|2715|2711|2719|2716|2719|2716|2713|2708|8282
1582143300000|2020-02-19 20:15:00|2718|2717|2720|2713|2723|2719|2718|2711|8711
1582143600000|2020-02-19 20:20:00|2719|2714|2716|2713|2721|2718|2715|2712|12045
1582143900000|2020-02-19 20:25:00|2715|2711|2717|2714|2717|2714|2709|2707|17576
1582144200000|2020-02-19 20:30:00|2716|2715|2711|2709|2720|2717|2711|2708|14534
1582144500000|2020-02-19 20:35:00|2710|2708|2713|2710|2719|2715|2707|2705|29050
1582144800000|2020-02-19 20:40:00|2712|2709|2717|2714|2719|2716|2711|2709|23963
1582145100000|2020-02-19 20:45:00|2715|2713|2714|2712|2715|2713|2711|2709|28949
1582145400000|2020-02-19 20:50:00|2713|2711|2715|2712|2715|2714|2710|2709|34677
1582145700000|2020-02-19 20:55:00|2714|2713|2718|2709|2718|2715|2712|2708|59290
1582209000000|2020-02-20 14:30:00|2710|2703|2722|2712|2728|2725|2707|2700|42522
1582209300000|2020-02-20 14:35:00|2721|2715|2732|2723|2750|2740|2718|2715|71985
1582209600000|2020-02-20 14:40:00|2731|2725|2744|2733|2745|2738|2727|2715|74457
1582209900000|2020-02-20 14:45:00|2743|2734|2731|2721|2744|2735|2725|2720|26719
1582210200000|2020-02-20 14:50:00|2730|2722|2731|2727|2731|2730|2727|2722|14491
1582210500000|2020-02-20 14:55:00|2730|2728|2755|2750|2755|2750|2730|2728|40657
1582210800000|2020-02-20 15:00:00|2753|2749|2771|2765|2771|2768|2751|2746|50255
1582211100000|2020-02-20 15:05:00|2770|2766|2768|2763|2780|2777|2768|2763|134515
1582211400000|2020-02-20 15:10:00|2767|2761|2769|2759|2772|2763|2747|2744|23959
1582211700000|2020-02-20 15:15:00|2771|2760|2772|2763|2775|2771|2765|2759|22332
1582212000000|2020-02-20 15:20:00|2771|2764|2756|2750|2771|2767|2755|2750|23654
1582212300000|2020-02-20 15:25:00|2753|2752|2755|2750|2756|2752|2741|2733|33206
1582212600000|2020-02-20 15:30:00|2759|2751|2747|2741|2760|2756|2746|2738|21182
1582212900000|2020-02-20 15:35:00|2746|2740|2747|2738|2748|2746|2743|2734|23358
1582213200000|2020-02-20 15:40:00|2746|2743|2749|2744|2760|2754|2746|2739|26281
1582213500000|2020-02-20 15:45:00|2748|2745|2770|2764|2770|2767|2748|2744|32096
1582213800000|2020-02-20 15:50:00|2769|2765|2768|2764|2772|2770|2755|2745|51982
1582214100000|2020-02-20 15:55:00|2769|2767|2763|2758|2771|2770|2760|2754|67387
1582214400000|2020-02-20 16:00:00|2762|2760|2760|2757|2767|2763|2756|2752|41323
1582214700000|2020-02-20 16:05:00|2759|2756|2765|2761|2765|2761|2755|2753|33308
1582215000000|2020-02-20 16:10:00|2764|2762|2746|2742|2765|2762|2744|2740|24520
1582215300000|2020-02-20 16:15:00|2748|2744|2745|2740|2749|2744|2742|2740|15987
1582215600000|2020-02-20 16:20:00|2743|2741|2744|2741|2745|2742|2742|2740|20897
1582215900000|2020-02-20 16:25:00|2745|2740|2730|2721|2745|2740|2727|2720|34978
1582216200000|2020-02-20 16:30:00|2727|2720|2709|2701|2727|2722|2701|2699|85047
1582216500000|2020-02-20 16:35:00|2708|2702|2699|2693|2708|2707|2690|2689|75955
1582216800000|2020-02-20 16:40:00|2698|2694|2736|2731|2741|2734|2697|2692|51658
1582217100000|2020-02-20 16:45:00|2735|2730|2711|2705|2736|2730|2711|2705|24095
1582217400000|2020-02-20 16:50:00|2710|2706|2711|2705|2711|2710|2703|2700|36059
1582217700000|2020-02-20 16:55:00|2710|2706|2705|2701|2716|2713|2705|2701|24189
1582218000000|2020-02-20 17:00:00|2704|2700|2710|2706|2716|2708|2700|2694|25651
1582218300000|2020-02-20 17:05:00|2708|2707|2707|2699|2708|2707|2703|2698|28822
1582218600000|2020-02-20 17:10:00|2706|2700|2715|2708|2715|2709|2705|2700|12545
1582218900000|2020-02-20 17:15:00|2714|2707|2703|2695|2715|2708|2702|2695|33963
1582219200000|2020-02-20 17:20:00|2702|2692|2689|2686|2702|2695|2689|2686|60700
1582219500000|2020-02-20 17:25:00|2690|2687|2711|2702|2720|2708|2690|2686|75545
1582219800000|2020-02-20 17:30:00|2710|2706|2705|2698|2710|2706|2702|2695|22605
1582220100000|2020-02-20 17:35:00|2706|2699|2717|2714|2730|2723|2705|2699|24709
1582220400000|2020-02-20 17:40:00|2718|2710|2716|2710|2718|2716|2714|2705|24261
1582220700000|2020-02-20 17:45:00|2711|2708|2716|2708|2717|2713|2711|2704|36925
1582221000000|2020-02-20 17:50:00|2715|2709|2714|2705|2716|2711|2707|2704|64166
1582221300000|2020-02-20 17:55:00|2713|2706|2707|2700|2714|2708|2707|2700|88076
1582221600000|2020-02-20 18:00:00|2706|2701|2699|2691|2707|2702|2698|2691|30916
1582221900000|2020-02-20 18:05:00|2698|2692|2700|2694|2703|2699|2696|2691|13700
1582222200000|2020-02-20 18:10:00|2699|2695|2701|2698|2705|2700|2698|2692|25816
1582222500000|2020-02-20 18:15:00|2702|2699|2704|2700|2705|2703|2702|2698|9328
1582222800000|2020-02-20 18:20:00|2705|2698|2704|2701|2705|2701|2704|2698|4150
1582223100000|2020-02-20 18:25:00|2705|2702|2720|2712|2720|2713|2704|2701|19338
1582223400000|2020-02-20 18:30:00|2719|2710|2715|2707|2723|2718|2714|2707|19659
1582223700000|2020-02-20 18:35:00|2714|2708|2707|2701|2715|2710|2706|2701|7171
1582224000000|2020-02-20 18:40:00|2706|2700|2716|2705|2716|2705|2700|2698|17748
1582224300000|2020-02-20 18:45:00|2717|2706|2707|2700|2720|2709|2705|2700|11001
1582224600000|2020-02-20 18:50:00|2706|2703|2706|2700|2708|2704|2703|2700|3150
1582224900000|2020-02-20 18:55:00|2705|2701|2702|2698|2706|2701|2700|2698|5251
1582225200000|2020-02-20 19:00:00|2703|2701|2705|2699|2712|2711|2703|2698|27156
1582225500000|2020-02-20 19:05:00|2704|2700|2704|2701|2705|2703|2702|2699|7031
1582225800000|2020-02-20 19:10:00|2705|2702|2703|2700|2706|2703|2703|2700|12991
1582226100000|2020-02-20 19:15:00|2702|2699|2700|2698|2703|2699|2699|2698|55772
1582226400000|2020-02-20 19:20:00|2701|2699|2702|2700|2702|2700|2700|2698|19610
1582226700000|2020-02-20 19:25:00|2700|2699|2702|2699|2702|2701|2699|2698|36838
1582227000000|2020-02-20 19:30:00|2701|2698|2694|2692|2702|2698|2691|2690|97749
1582227300000|2020-02-20 19:35:00|2695|2693|2692|2685|2699|2695|2691|2685|32248
1582227600000|2020-02-20 19:40:00|2691|2687|2689|2687|2692|2690|2687|2685|16023
1582227900000|2020-02-20 19:45:00|2688|2686|2691|2683|2694|2688|2683|2680|56923
1582228200000|2020-02-20 19:50:00|2690|2684|2683|2681|2691|2689|2682|2680|21753
1582228500000|2020-02-20 19:55:00|2685|2682|2683|2682|2689|2684|2683|2680|110698
1582228800000|2020-02-20 20:00:00|2685|2683|2683|2680|2685|2683|2682|2680|17771
1582229100000|2020-02-20 20:05:00|2682|2682|2682|2680|2684|2683|2681|2680|21120
1582229400000|2020-02-20 20:10:00|2683|2681|2680|2678|2683|2681|2677|2675|56459
1582229700000|2020-02-20 20:15:00|2681|2679|2695|2693|2695|2693|2681|2678|52354
1582230000000|2020-02-20 20:20:00|2694|2692|2690|2689|2695|2693|2690|2688|93399
1582230300000|2020-02-20 20:25:00|2689|2688|2679|2678|2690|2689|2679|2677|39198
1582230600000|2020-02-20 20:30:00|2678|2677|2678|2676|2683|2679|2677|2675|66684
1582230900000|2020-02-20 20:35:00|2677|2675|2688|2682|2690|2684|2676|2675|71982
1582231200000|2020-02-20 20:40:00|2687|2683|2678|2677|2688|2683|2676|2673|51146
1582231500000|2020-02-20 20:45:00|2677|2675|2669|2667|2677|2675|2669|2667|81963
1582231800000|2020-02-20 20:50:00|2667|2666|2675|2673|2679|2676|2661|2660|135148
1582232100000|2020-02-20 20:55:00|2674|2671|2701|2700|2703|2700|2672|2665|247019
1582295400000|2020-02-21 14:30:00|2690|2680|2664|2654|2698|2681|2655|2650|43726
1582295700000|2020-02-21 14:35:00|2669|2657|2636|2630|2669|2660|2636|2630|67309
1582296000000|2020-02-21 14:40:00|2635|2628|2634|2631|2646|2631|2628|2625|42633
1582296300000|2020-02-21 14:45:00|2635|2632|2640|2633|2646|2644|2635|2630|45754
1582296600000|2020-02-21 14:50:00|2639|2630|2599|2595|2640|2633|2597|2591|161003
1582296900000|2020-02-21 14:55:00|2598|2592|2612|2610|2617|2615|2597|2592|77199
1582297200000|2020-02-21 15:00:00|2614|2611|2606|2605|2614|2612|2606|2605|44538
1582297500000|2020-02-21 15:05:00|2605|2604|2604|2603|2612|2608|2602|2600|84600
1582297800000|2020-02-21 15:10:00|2603|2601|2578|2577|2603|2601|2570|2567|131414
1582298100000|2020-02-21 15:15:00|2579|2578|2595|2593|2599|2595|2577|2575|107377
1582298400000|2020-02-21 15:20:00|2596|2594|2623|2621|2624|2621|2596|2593|91647
1582298700000|2020-02-21 15:25:00|2624|2622|2632|2628|2634|2630|2621|2612|88085
1582299000000|2020-02-21 15:30:00|2635|2630|2626|2620|2636|2632|2618|2615|83395
1582299300000|2020-02-21 15:35:00|2625|2623|2629|2625|2630|2628|2621|2618|57645
1582299600000|2020-02-21 15:40:00|2628|2626|2623|2620|2629|2627|2623|2620|23027
1582299900000|2020-02-21 15:45:00|2622|2619|2618|2616|2622|2619|2617|2615|45393
1582300200000|2020-02-21 15:50:00|2617|2617|2618|2615|2619|2617|2613|2611|58004
1582300500000|2020-02-21 15:55:00|2617|2616|2617|2615|2619|2617|2616|2615|18880
1582300800000|2020-02-21 16:00:00|2616|2612|2608|2605|2617|2612|2607|2605|43006
1582301100000|2020-02-21 16:05:00|2609|2606|2617|2611|2620|2616|2607|2604|55764
1582301400000|2020-02-21 16:10:00|2615|2612|2616|2614|2620|2618|2614|2611|25314
1582301700000|2020-02-21 16:15:00|2615|2613|2615|2611|2616|2615|2612|2610|14564
1582302000000|2020-02-21 16:20:00|2616|2612|2614|2611|2616|2614|2613|2611|16274
1582302300000|2020-02-21 16:25:00|2615|2612|2612|2610|2615|2613|2611|2610|38833
1582302600000|2020-02-21 16:30:00|2614|2611|2611|2608|2626|2620|2610|2607|117005
1582302900000|2020-02-21 16:35:00|2610|2609|2614|2610|2614|2612|2610|2607|61698
1582303200000|2020-02-21 16:40:00|2613|2612|2629|2624|2632|2627|2613|2610|29392
1582303500000|2020-02-21 16:45:00|2631|2625|2639|2632|2649|2646|2627|2624|62374
1582303800000|2020-02-21 16:50:00|2638|2631|2648|2643|2649|2644|2634|2627|13400
1582304100000|2020-02-21 16:55:00|2647|2644|2647|2640|2650|2647|2644|2636|25129
1582304400000|2020-02-21 17:00:00|2646|2641|2648|2643|2649|2646|2638|2631|31925
1582304700000|2020-02-21 17:05:00|2647|2642|2637|2630|2647|2643|2636|2630|57540
1582305000000|2020-02-21 17:10:00|2636|2628|2642|2636|2650|2648|2630|2624|82010
1582305300000|2020-02-21 17:15:00|2641|2637|2637|2632|2645|2643|2637|2631|29656
1582305600000|2020-02-21 17:20:00|2636|2633|2634|2629|2640|2636|2634|2629|18862
1582305900000|2020-02-21 17:25:00|2633|2628|2633|2626|2634|2632|2627|2625|24805
1582306200000|2020-02-21 17:30:00|2631|2628|2649|2647|2649|2648|2629|2627|101230
1582306500000|2020-02-21 17:35:00|2650|2648|2646|2644|2652|2650|2645|2642|51248
1582306800000|2020-02-21 17:40:00|2647|2645|2646|2642|2648|2646|2646|2635|9608
1582307100000|2020-02-21 17:45:00|2644|2641|2647|2643|2647|2643|2643|2639|8487
1582307400000|2020-02-21 17:50:00|2646|2641|2645|2639|2646|2642|2644|2639|11978
1582307700000|2020-02-21 17:55:00|2643|2640|2645|2642|2645|2644|2643|2640|7364
1582308000000|2020-02-21 18:00:00|2644|2641|2640|2638|2644|2641|2640|2636|15771
1582308300000|2020-02-21 18:05:00|2639|2636|2621|2615|2639|2636|2621|2612|54402
1582308600000|2020-02-21 18:10:00|2620|2614|2619|2615|2621|2618|2618|2612|13783
1582308900000|2020-02-21 18:15:00|2618|2614|2603|2600|2619|2614|2600|2599|74000
1582309200000|2020-02-21 18:20:00|2604|2601|2600|2599|2606|2604|2598|2597|63680
1582309500000|2020-02-21 18:25:00|2599|2597|2601|2600|2610|2606|2598|2595|68230
1582309800000|2020-02-21 18:30:00|2602|2597|2603|2597|2608|2604|2596|2594|64182
1582310100000|2020-02-21 18:35:00|2601|2598|2601|2595|2601|2599|2599|2595|39592
1582310400000|2020-02-21 18:40:00|2600|2596|2604|2600|2607|2604|2596|2590|55812
1582310700000|2020-02-21 18:45:00|2603|2597|2601|2595|2603|2602|2600|2592|75650
1582311000000|2020-02-21 18:50:00|2599|2596|2584|2580|2599|2598|2584|2580|25952
1582311300000|2020-02-21 18:55:00|2585|2581|2587|2584|2587|2585|2584|2580|33471
1582311600000|2020-02-21 19:00:00|2585|2583|2583|2580|2587|2584|2582|2580|44736
1582311900000|2020-02-21 19:05:00|2582|2579|2576|2571|2582|2579|2573|2569|115451
1582312200000|2020-02-21 19:10:00|2575|2573|2577|2576|2577|2576|2575|2571|54891
1582312500000|2020-02-21 19:15:00|2576|2575|2558|2555|2577|2576|2558|2555|72352
1582312800000|2020-02-21 19:20:00|2557|2556|2559|2557|2561|2558|2557|2556|130044
1582313100000|2020-02-21 19:25:00|2558|2558|2575|2572|2575|2572|2558|2557|56524
1582313400000|2020-02-21 19:30:00|2576|2574|2578|2575|2596|2592|2576|2574|67061
1582313700000|2020-02-21 19:35:00|2577|2571|2564|2560|2577|2571|2564|2560|34723
1582314000000|2020-02-21 19:40:00|2563|2561|2563|2559|2572|2571|2561|2559|68369
1582314300000|2020-02-21 19:45:00|2562|2560|2556|2552|2563|2561|2555|2552|69011
1582314600000|2020-02-21 19:50:00|2553|2551|2555|2552|2557|2555|2553|2551|59001
1582314900000|2020-02-21 19:55:00|2556|2554|2563|2561|2565|2563|2556|2553|36229
1582315200000|2020-02-21 20:00:00|2562|2560|2572|2571|2582|2581|2561|2560|73754
1582315500000|2020-02-21 20:05:00|2573|2570|2589|2587|2591|2590|2573|2570|48166
1582315800000|2020-02-21 20:10:00|2590|2586|2580|2576|2592|2590|2580|2576|112638
1582316100000|2020-02-21 20:15:00|2579|2573|2562|2560|2579|2574|2561|2557|79807
1582316400000|2020-02-21 20:20:00|2561|2558|2570|2567|2572|2569|2559|2556|43184
1582316700000|2020-02-21 20:25:00|2568|2566|2570|2569|2570|2569|2567|2566|56707
1582317000000|2020-02-21 20:30:00|2571|2567|2570|2569|2574|2571|2570|2567|86294
1582317300000|2020-02-21 20:35:00|2571|2570|2554|2553|2571|2570|2553|2552|109043
1582317600000|2020-02-21 20:40:00|2553|2552|2541|2537|2560|2556|2533|2532|268720
1582317900000|2020-02-21 20:45:00|2540|2539|2547|2546|2553|2552|2540|2538|142855
1582318200000|2020-02-21 20:50:00|2546|2544|2550|2549|2551|2550|2544|2541|209132
1582318500000|2020-02-21 20:55:00|2549|2548|2549|2547|2553|2552|2546|2545|253399
1582554600000|2020-02-24 14:30:00|2479|2463|2467|2463|2499|2493|2456|2452|713266
1582554900000|2020-02-24 14:35:00|2468|2465|2491|2485|2505|2502|2460|2452|443806
1582555200000|2020-02-24 14:40:00|2490|2488|2498|2494|2509|2505|2490|2485|469439
1582555500000|2020-02-24 14:45:00|2497|2495|2526|2522|2538|2530|2484|2480|557340
1582555800000|2020-02-24 14:50:00|2525|2524|2517|2510|2531|2530|2509|2507|510843
1582556100000|2020-02-24 14:55:00|2518|2512|2525|2518|2525|2523|2515|2512|446075
1582556400000|2020-02-24 15:00:00|2526|2519|2507|2504|2529|2526|2482|2476|563576
1582556700000|2020-02-24 15:05:00|2506|2503|2514|2511|2519|2511|2500|2498|166446
1582557000000|2020-02-24 15:10:00|2513|2510|2517|2515|2531|2530|2508|2506|176831
1582557300000|2020-02-24 15:15:00|2518|2516|2563|2560|2569|2561|2512|2510|296984
1582557600000|2020-02-24 15:20:00|2560|2559|2590|2585|2608|2607|2550|2546|512756
1582557900000|2020-02-24 15:25:00|2589|2586|2568|2564|2592|2589|2568|2561|199691
1582558200000|2020-02-24 15:30:00|2569|2565|2577|2573|2580|2576|2552|2549|170768
1582558500000|2020-02-24 15:35:00|2575|2574|2577|2575|2586|2580|2566|2564|109318
1582558800000|2020-02-24 15:40:00|2575|2574|2583|2581|2589|2587|2572|2571|117412
1582559100000|2020-02-24 15:45:00|2581|2582|2584|2582|2589|2586|2579|2577|143044
1582559400000|2020-02-24 15:50:00|2585|2583|2605|2600|2605|2602|2584|2582|217536
1582559700000|2020-02-24 15:55:00|2604|2601|2650|2648|2658|2653|2603|2601|446903
1582560000000|2020-02-24 16:00:00|2649|2649|2638|2637|2650|2649|2623|2622|377974
1582560300000|2020-02-24 16:05:00|2637|2635|2639|2636|2639|2636|2618|2613|260341
1582560600000|2020-02-24 16:10:00|2640|2637|2628|2624|2649|2647|2627|2620|516629
1582560900000|2020-02-24 16:15:00|2631|2626|2680|2674|2682|2680|2629|2626|526357
1582561200000|2020-02-24 16:20:00|2679|2670|2667|2665|2686|2684|2660|2655|772241
1582561500000|2020-02-24 16:25:00|2668|2666|2669|2665|2680|2675|2663|2654|564009
1582561800000|2020-02-24 16:30:00|2668|2666|2689|2685|2689|2687|2668|2665|241158
1582562100000|2020-02-24 16:35:00|2690|2686|2702|2699|2707|2705|2684|2680|178536
1582562400000|2020-02-24 16:40:00|2703|2700|2683|2676|2708|2703|2680|2675|301051
1582562700000|2020-02-24 16:45:00|2682|2677|2687|2684|2699|2695|2682|2677|94068
1582563000000|2020-02-24 16:50:00|2690|2685|2691|2689|2699|2695|2682|2670|228136
1582563300000|2020-02-24 16:55:00|2692|2690|2699|2697|2699|2698|2689|2688|286070
1582563600000|2020-02-24 17:00:00|2698|2696|2692|2690|2699|2697|2690|2686|157620
1582563900000|2020-02-24 17:05:00|2694|2691|2688|2687|2696|2694|2685|2677|49697
1582564200000|2020-02-24 17:10:00|2687|2686|2622|2617|2688|2686|2621|2613|372209
1582564500000|2020-02-24 17:15:00|2621|2618|2626|2623|2626|2623|2596|2591|467968
1582564800000|2020-02-24 17:20:00|2625|2624|2623|2618|2648|2644|2622|2615|125873
1582565100000|2020-02-24 17:25:00|2626|2619|2644|2639|2655|2650|2623|2619|76701
1582565400000|2020-02-24 17:30:00|2643|2638|2610|2606|2644|2638|2601|2600|191021
1582565700000|2020-02-24 17:35:00|2609|2602|2599|2596|2618|2611|2596|2591|181614
1582566000000|2020-02-24 17:40:00|2600|2597|2609|2605|2610|2605|2593|2584|87207
1582566300000|2020-02-24 17:45:00|2610|2608|2581|2576|2614|2609|2581|2576|80842
1582566600000|2020-02-24 17:50:00|2580|2575|2550|2545|2581|2576|2540|2538|169038
1582566900000|2020-02-24 17:55:00|2548|2546|2550|2548|2555|2552|2543|2539|89691
1582567200000|2020-02-24 18:00:00|2551|2549|2546|2544|2555|2550|2545|2540|60050
1582567500000|2020-02-24 18:05:00|2547|2545|2543|2528|2552|2549|2542|2525|73911
1582567800000|2020-02-24 18:10:00|2542|2527|2542|2539|2544|2539|2518|2504|88287
1582568100000|2020-02-24 18:15:00|2543|2540|2548|2546|2548|2546|2533|2529|40171
1582568400000|2020-02-24 18:20:00|2547|2547|2537|2530|2554|2551|2536|2530|75004
1582568700000|2020-02-24 18:25:00|2536|2525|2541|2537|2545|2541|2517|2512|141038
1582569000000|2020-02-24 18:30:00|2542|2538|2566|2558|2577|2570|2542|2537|70945
1582569300000|2020-02-24 18:35:00|2565|2559|2580|2576|2580|2576|2560|2557|589585
1582569600000|2020-02-24 18:40:00|2583|2578|2570|2568|2600|2595|2570|2565|82086
1582569900000|2020-02-24 18:45:00|2573|2569|2585|2581|2593|2585|2572|2569|137030
1582570200000|2020-02-24 18:50:00|2584|2580|2582|2577|2585|2580|2565|2560|56644
1582570500000|2020-02-24 18:55:00|2581|2578|2580|2576|2583|2581|2565|2562|103616
1582570800000|2020-02-24 19:00:00|2577|2575|2581|2577|2581|2578|2567|2562|75722
1582571100000|2020-02-24 19:05:00|2580|2579|2574|2570|2581|2579|2546|2538|149797
1582571400000|2020-02-24 19:10:00|2575|2571|2574|2573|2580|2577|2569|2561|60682
1582571700000|2020-02-24 19:15:00|2576|2572|2569|2568|2576|2573|2568|2567|40043
1582572000000|2020-02-24 19:20:00|2568|2567|2575|2573|2578|2576|2568|2565|69162
1582572300000|2020-02-24 19:25:00|2574|2572|2575|2572|2579|2573|2564|2555|72645
1582572600000|2020-02-24 19:30:00|2574|2571|2561|2557|2575|2571|2559|2552|64111
1582572900000|2020-02-24 19:35:00|2560|2559|2567|2563|2573|2570|2553|2551|61823
1582573200000|2020-02-24 19:40:00|2564|2562|2568|2565|2571|2570|2559|2556|135908
1582573500000|2020-02-24 19:45:00|2567|2564|2566|2565|2573|2570|2559|2551|189096
1582573800000|2020-02-24 19:50:00|2565|2564|2566|2563|2577|2575|2558|2553|269443
1582574100000|2020-02-24 19:55:00|2567|2564|2583|2577|2588|2583|2561|2559|220169
1582574400000|2020-02-24 20:00:00|2582|2578|2600|2598|2605|2602|2579|2575|74986
1582574700000|2020-02-24 20:05:00|2599|2597|2581|2577|2599|2597|2574|2570|292283
1582575000000|2020-02-24 20:10:00|2582|2578|2585|2583|2586|2584|2582|2577|51650
1582575300000|2020-02-24 20:15:00|2584|2582|2574|2569|2584|2582|2563|2560|132562
1582575600000|2020-02-24 20:20:00|2575|2570|2585|2582|2591|2590|2575|2570|68412
1582575900000|2020-02-24 20:25:00|2586|2583|2607|2605|2610|2607|2586|2583|66083
1582576200000|2020-02-24 20:30:00|2609|2606|2610|2609|2622|2619|2605|2601|102039
1582576500000|2020-02-24 20:35:00|2609|2608|2604|2602|2619|2615|2603|2601|168603
1582576800000|2020-02-24 20:40:00|2605|2603|2610|2609|2619|2617|2604|2603|286867
1582577100000|2020-02-24 20:45:00|2614|2610|2634|2628|2642|2641|2604|2601|160424
1582577400000|2020-02-24 20:50:00|2633|2632|2656|2655|2656|2655|2624|2622|205299
1582577700000|2020-02-24 20:55:00|2654|2654|2659|2650|2663|2662|2650|2646|355780
1582641000000|2020-02-25 14:30:00|2670|2666|2720|2714|2724|2721|2670|2666|460165
1582641300000|2020-02-25 14:35:00|2721|2715|2759|2749|2780|2774|2718|2712|296885
1582641600000|2020-02-25 14:40:00|2760|2756|2726|2723|2775|2774|2711|2708|245897
1582641900000|2020-02-25 14:45:00|2729|2724|2730|2727|2760|2757|2712|2706|147714
1582642200000|2020-02-25 14:50:00|2729|2728|2771|2766|2775|2773|2718|2715|233682
1582642500000|2020-02-25 14:55:00|2770|2768|2768|2765|2802|2799|2768|2763|308848
1582642800000|2020-02-25 15:00:00|2767|2766|2739|2734|2779|2775|2725|2720|194797
1582643100000|2020-02-25 15:05:00|2742|2735|2733|2726|2770|2765|2732|2725|97708
1582643400000|2020-02-25 15:10:00|2730|2728|2721|2715|2735|2732|2715|2713|123133
1582643700000|2020-02-25 15:15:00|2720|2714|2708|2706|2723|2722|2691|2688|265164
1582644000000|2020-02-25 15:20:00|2707|2704|2697|2695|2716|2710|2690|2689|171467
1582644300000|2020-02-25 15:25:00|2698|2696|2681|2676|2712|2710|2680|2676|94777
1582644600000|2020-02-25 15:30:00|2680|2677|2657|2651|2692|2690|2646|2644|301962
1582644900000|2020-02-25 15:35:00|2666|2652|2694|2693|2697|2695|2662|2652|67686
1582645200000|2020-02-25 15:40:00|2695|2692|2698|2697|2700|2699|2693|2692|91786
1582645500000|2020-02-25 15:45:00|2697|2696|2693|2691|2699|2697|2688|2683|40673
1582645800000|2020-02-25 15:50:00|2692|2690|2673|2667|2692|2691|2665|2652|65458
1582646100000|2020-02-25 15:55:00|2672|2668|2693|2690|2694|2690|2672|2668|50185
1582646400000|2020-02-25 16:00:00|2692|2688|2694|2691|2694|2691|2683|2677|32649
1582646700000|2020-02-25 16:05:00|2698|2692|2689|2686|2700|2698|2686|2685|60720
1582647000000|2020-02-25 16:10:00|2690|2687|2699|2697|2699|2698|2689|2687|72112
1582647300000|2020-02-25 16:15:00|2698|2696|2698|2694|2699|2697|2686|2685|38428
1582647600000|2020-02-25 16:20:00|2697|2695|2686|2682|2698|2697|2680|2679|21098
1582647900000|2020-02-25 16:25:00|2685|2684|2697|2693|2697|2694|2685|2682|22361
1582648200000|2020-02-25 16:30:00|2695|2692|2692|2690|2700|2700|2692|2689|175562
1582648500000|2020-02-25 16:35:00|2690|2689|2695|2692|2695|2692|2674|2670|98297
1582648800000|2020-02-25 16:40:00|2694|2693|2690|2687|2695|2693|2689|2685|127322
1582649100000|2020-02-25 16:45:00|2691|2688|2699|2698|2700|2698|2685|2681|30400
1582649400000|2020-02-25 16:50:00|2700|2699|2698|2695|2700|2699|2698|2694|67286
1582649700000|2020-02-25 16:55:00|2697|2696|2700|2698|2700|2699|2697|2695|54912
1582650000000|2020-02-25 17:00:00|2699|2697|2698|2697|2700|2699|2698|2696|64284
1582650300000|2020-02-25 17:05:00|2697|2696|2700|2699|2700|2699|2696|2695|59174
1582650600000|2020-02-25 17:10:00|2701|2700|2718|2715|2737|2735|2701|2699|95728
1582650900000|2020-02-25 17:15:00|2719|2716|2713|2708|2729|2727|2713|2706|39254
1582651200000|2020-02-25 17:20:00|2712|2710|2730|2725|2732|2727|2706|2702|49174
1582651500000|2020-02-25 17:25:00|2729|2724|2712|2707|2729|2724|2712|2707|38786
1582651800000|2020-02-25 17:30:00|2713|2708|2723|2717|2727|2720|2705|2704|25964
1582652100000|2020-02-25 17:35:00|2722|2715|2713|2710|2722|2716|2712|2709|22007
1582652400000|2020-02-25 17:40:00|2712|2709|2714|2711|2723|2717|2705|2702|28110
1582652700000|2020-02-25 17:45:00|2713|2709|2708|2706|2713|2711|2704|2700|33397
1582653000000|2020-02-25 17:50:00|2707|2705|2714|2713|2724|2720|2706|2705|61834
1582653300000|2020-02-25 17:55:00|2715|2712|2717|2714|2725|2722|2715|2712|29952
1582653600000|2020-02-25 18:00:00|2716|2713|2721|2718|2725|2722|2712|2711|32836
1582653900000|2020-02-25 18:05:00|2720|2717|2724|2721|2728|2727|2710|2702|42333
1582654200000|2020-02-25 18:10:00|2723|2720|2714|2712|2725|2723|2714|2711|38025
1582654500000|2020-02-25 18:15:00|2713|2713|2720|2717|2725|2717|2706|2704|45445
1582654800000|2020-02-25 18:20:00|2719|2718|2718|2716|2724|2722|2716|2715|14825
1582655100000|2020-02-25 18:25:00|2716|2715|2683|2681|2716|2716|2683|2681|82675
1582655400000|2020-02-25 18:30:00|2682|2682|2692|2690|2699|2698|2678|2675|49161
1582655700000|2020-02-25 18:35:00|2691|2691|2672|2666|2691|2691|2655|2654|109873
1582656000000|2020-02-25 18:40:00|2675|2667|2699|2695|2702|2699|2675|2667|79324
1582656300000|2020-02-25 18:45:00|2698|2696|2682|2674|2702|2701|2679|2672|29115
1582656600000|2020-02-25 18:50:00|2681|2675|2685|2682|2689|2684|2667|2663|41343
1582656900000|2020-02-25 18:55:00|2684|2681|2676|2669|2684|2681|2655|2646|102049
1582657200000|2020-02-25 19:00:00|2674|2666|2661|2654|2674|2669|2634|2632|97630
1582657500000|2020-02-25 19:05:00|2660|2655|2630|2626|2661|2655|2622|2621|115460
1582657800000|2020-02-25 19:10:00|2637|2627|2658|2656|2660|2657|2630|2626|71615
1582658100000|2020-02-25 19:15:00|2657|2657|2634|2629|2663|2661|2629|2628|62058
1582658400000|2020-02-25 19:20:00|2636|2628|2622|2619|2642|2638|2606|2605|140233
1582658700000|2020-02-25 19:25:00|2621|2620|2627|2623|2641|2637|2620|2619|70078
1582659000000|2020-02-25 19:30:00|2626|2624|2630|2625|2630|2627|2608|2601|79449
1582659300000|2020-02-25 19:35:00|2631|2626|2641|2636|2642|2640|2629|2625|57361
1582659600000|2020-02-25 19:40:00|2640|2638|2664|2660|2673|2669|2640|2635|90876
1582659900000|2020-02-25 19:45:00|2665|2661|2683|2678|2684|2682|2665|2661|55041
1582660200000|2020-02-25 19:50:00|2682|2677|2699|2694|2705|2701|2678|2677|117740
1582660500000|2020-02-25 19:55:00|2697|2695|2706|2698|2715|2714|2695|2690|113661
1582660800000|2020-02-25 20:00:00|2705|2699|2700|2699|2712|2711|2690|2686|226316
1582661100000|2020-02-25 20:05:00|2701|2698|2700|2699|2715|2710|2696|2692|162529
1582661400000|2020-02-25 20:10:00|2699|2698|2679|2675|2699|2698|2674|2670|72610
1582661700000|2020-02-25 20:15:00|2681|2676|2684|2682|2684|2683|2672|2666|47011
1582662000000|2020-02-25 20:20:00|2683|2683|2684|2683|2690|2685|2670|2667|84911
1582662300000|2020-02-25 20:25:00|2683|2682|2678|2676|2684|2682|2667|2666|68813
1582662600000|2020-02-25 20:30:00|2677|2677|2681|2679|2684|2682|2670|2665|40218
1582662900000|2020-02-25 20:35:00|2680|2680|2694|2692|2700|2698|2680|2679|134995
1582663200000|2020-02-25 20:40:00|2695|2693|2699|2696|2704|2700|2691|2685|234514
1582663500000|2020-02-25 20:45:00|2700|2697|2714|2713|2721|2719|2694|2686|153555
1582663800000|2020-02-25 20:50:00|2713|2712|2717|2715|2721|2719|2705|2703|106424
1582664100000|2020-02-25 20:55:00|2716|2716|2714|2710|2723|2721|2700|2696|323323
1582727400000|2020-02-26 14:30:00|2774|2765|2746|2738|2774|2766|2733|2726|152885
1582727700000|2020-02-26 14:35:00|2748|2739|2784|2780|2788|2786|2745|2739|193383
1582728000000|2020-02-26 14:40:00|2785|2783|2795|2793|2796|2794|2781|2778|168904
1582728300000|2020-02-26 14:45:00|2794|2792|2800|2798|2802|2801|2793|2789|296607
1582728600000|2020-02-26 14:50:00|2799|2797|2769|2762|2803|2801|2756|2753|175216
1582728900000|2020-02-26 14:55:00|2768|2763|2787|2780|2788|2786|2760|2756|82647
1582729200000|2020-02-26 15:00:00|2785|2783|2782|2780|2793|2791|2773|2767|58013
1582729500000|2020-02-26 15:05:00|2783|2781|2785|2784|2786|2785|2769|2764|138574
1582729800000|2020-02-26 15:10:00|2784|2783|2798|2797|2801|2800|2781|2771|124529
1582730100000|2020-02-26 15:15:00|2799|2798|2805|2804|2805|2804|2798|2797|167568
1582730400000|2020-02-26 15:20:00|2806|2803|2800|2799|2807|2804|2795|2786|265318
1582730700000|2020-02-26 15:25:00|2801|2800|2829|2820|2840|2837|2800|2799|384596
1582731000000|2020-02-26 15:30:00|2828|2821|2820|2817|2841|2839|2815|2810|428574
1582731300000|2020-02-26 15:35:00|2821|2818|2818|2814|2835|2830|2815|2811|163922
1582731600000|2020-02-26 15:40:00|2819|2816|2842|2837|2854|2853|2819|2816|216398
1582731900000|2020-02-26 15:45:00|2844|2838|2820|2815|2848|2846|2818|2813|172165
1582732200000|2020-02-26 15:50:00|2819|2816|2839|2837|2840|2837|2816|2814|201383
1582732500000|2020-02-26 15:55:00|2840|2838|2863|2860|2864|2860|2839|2837|286820
1582732800000|2020-02-26 16:00:00|2861|2861|2894|2892|2895|2892|2860|2853|211371
1582733100000|2020-02-26 16:05:00|2893|2891|2939|2938|2958|2952|2890|2890|378840
1582733400000|2020-02-26 16:10:00|2940|2939|2893|2889|2940|2939|2866|2860|200241
1582733700000|2020-02-26 16:15:00|2896|2890|2921|2911|2925|2923|2884|2880|137339
1582734000000|2020-02-26 16:20:00|2924|2912|2957|2954|2957|2956|2920|2912|249722
1582734300000|2020-02-26 16:25:00|2958|2956|2957|2954|2965|2963|2947|2935|170296
1582734600000|2020-02-26 16:30:00|2956|2955|2923|2917|2963|2961|2922|2917|153608
1582734900000|2020-02-26 16:35:00|2922|2916|2934|2928|2934|2928|2904|2895|128898
1582735200000|2020-02-26 16:40:00|2933|2930|2926|2919|2939|2930|2901|2898|116194
1582735500000|2020-02-26 16:45:00|2925|2918|2899|2893|2926|2919|2890|2882|82802
1582735800000|2020-02-26 16:50:00|2898|2894|2880|2874|2899|2896|2872|2866|82749
1582736100000|2020-02-26 16:55:00|2879|2875|2873|2869|2888|2884|2872|2864|86775
1582736400000|2020-02-26 17:00:00|2874|2870|2850|2847|2889|2882|2850|2847|165441
1582736700000|2020-02-26 17:05:00|2849|2846|2826|2820|2855|2852|2821|2819|131340
1582737000000|2020-02-26 17:10:00|2825|2821|2840|2832|2840|2836|2810|2806|209952
1582737300000|2020-02-26 17:15:00|2839|2833|2824|2820|2848|2847|2810|2809|170503
1582737600000|2020-02-26 17:20:00|2823|2821|2821|2819|2825|2823|2814|2812|155735
1582737900000|2020-02-26 17:25:00|2822|2820|2835|2828|2840|2839|2821|2820|69134
1582738200000|2020-02-26 17:30:00|2836|2829|2884|2880|2885|2881|2836|2829|57178
1582738500000|2020-02-26 17:35:00|2887|2881|2908|2904|2910|2909|2887|2881|126049
1582738800000|2020-02-26 17:40:00|2907|2903|2903|2899|2907|2904|2885|2879|194841
1582739100000|2020-02-26 17:45:00|2904|2901|2914|2909|2930|2928|2901|2899|58845
1582739400000|2020-02-26 17:50:00|2916|2913|2937|2932|2950|2947|2916|2913|160554
1582739700000|2020-02-26 17:55:00|2936|2934|2943|2939|2948|2946|2934|2929|98785
1582740000000|2020-02-26 18:00:00|2942|2938|2924|2921|2943|2942|2924|2921|114502
1582740300000|2020-02-26 18:05:00|2923|2920|2942|2940|2945|2943|2922|2919|108344
1582740600000|2020-02-26 18:10:00|2944|2942|2934|2931|2948|2945|2931|2926|78159
1582740900000|2020-02-26 18:15:00|2936|2932|2936|2934|2942|2940|2929|2925|94750
1582741200000|2020-02-26 18:20:00|2935|2935|2940|2935|2940|2937|2915|2913|117441
1582741500000|2020-02-26 18:25:00|2939|2936|2937|2934|2942|2941|2927|2920|177459
1582741800000|2020-02-26 18:30:00|2935|2935|2924|2920|2940|2938|2924|2920|48516
1582742100000|2020-02-26 18:35:00|2923|2917|2882|2876|2923|2917|2882|2875|88568
1582742400000|2020-02-26 18:40:00|2881|2877|2868|2863|2892|2888|2858|2854|219714
1582742700000|2020-02-26 18:45:00|2870|2864|2908|2904|2913|2905|2868|2860|175230
1582743000000|2020-02-26 18:50:00|2907|2903|2904|2900|2915|2911|2899|2893|38311
1582743300000|2020-02-26 18:55:00|2903|2896|2880|2875|2904|2900|2874|2868|24674
1582743600000|2020-02-26 19:00:00|2882|2878|2897|2893|2904|2902|2877|2870|66558
1582743900000|2020-02-26 19:05:00|2895|2895|2886|2882|2902|2899|2875|2872|64266
1582744200000|2020-02-26 19:10:00|2884|2880|2871|2868|2884|2882|2865|2864|64589
1582744500000|2020-02-26 19:15:00|2872|2871|2869|2866|2874|2872|2856|2855|35202
1582744800000|2020-02-26 19:20:00|2870|2867|2875|2871|2883|2878|2870|2865|71425
1582745100000|2020-02-26 19:25:00|2874|2873|2868|2865|2881|2879|2862|2861|38651
1582745400000|2020-02-26 19:30:00|2869|2866|2870|2866|2875|2873|2866|2862|22093
1582745700000|2020-02-26 19:35:00|2871|2868|2875|2871|2884|2880|2871|2867|47795
1582746000000|2020-02-26 19:40:00|2874|2872|2872|2867|2874|2872|2863|2860|23349
1582746300000|2020-02-26 19:45:00|2873|2868|2892|2889|2893|2889|2873|2865|37038
1582746600000|2020-02-26 19:50:00|2893|2888|2900|2899|2901|2900|2890|2885|37966
1582746900000|2020-02-26 19:55:00|2901|2898|2898|2892|2901|2900|2887|2880|62497
1582747200000|2020-02-26 20:00:00|2897|2894|2894|2891|2904|2902|2890|2887|107071
1582747500000|2020-02-26 20:05:00|2893|2892|2900|2899|2901|2900|2893|2890|74970
1582747800000|2020-02-26 20:10:00|2901|2900|2893|2889|2902|2901|2893|2888|56942
1582748100000|2020-02-26 20:15:00|2894|2890|2900|2899|2901|2900|2889|2880|75719
1582748400000|2020-02-26 20:20:00|2901|2900|2935|2934|2938|2936|2901|2899|335376
1582748700000|2020-02-26 20:25:00|2936|2933|2930|2927|2945|2942|2920|2910|120441
1582749000000|2020-02-26 20:30:00|2929|2928|2910|2909|2930|2928|2910|2908|104641
1582749300000|2020-02-26 20:35:00|2911|2911|2914|2912|2927|2926|2910|2908|161100
1582749600000|2020-02-26 20:40:00|2915|2913|2912|2911|2925|2923|2911|2910|196052
1582749900000|2020-02-26 20:45:00|2911|2910|2902|2899|2913|2912|2897|2896|231862
1582750200000|2020-02-26 20:50:00|2903|2900|2901|2899|2908|2905|2900|2898|438895
1582750500000|2020-02-26 20:55:00|2900|2900|2919|2915|2921|2920|2900|2898|340557
1582813800000|2020-02-27 14:30:00|2900|2888|2859|2845|2900|2889|2797|2792|231645
1582814100000|2020-02-27 14:35:00|2858|2846|2894|2881|2900|2899|2836|2834|153261
1582814400000|2020-02-27 14:40:00|2888|2884|2864|2858|2899|2895|2861|2858|78322
1582814700000|2020-02-27 14:45:00|2863|2857|2833|2832|2863|2857|2830|2825|152761
1582815000000|2020-02-27 14:50:00|2832|2831|2818|2815|2833|2831|2814|2801|145807
1582815300000|2020-02-27 14:55:00|2817|2814|2796|2790|2824|2815|2792|2790|146795
1582815600000|2020-02-27 15:00:00|2795|2792|2787|2784|2809|2805|2785|2782|129462
1582815900000|2020-02-27 15:05:00|2790|2785|2777|2774|2795|2790|2774|2770|123106
1582816200000|2020-02-27 15:10:00|2776|2773|2750|2746|2780|2777|2742|2739|147466
1582816500000|2020-02-27 15:15:00|2748|2745|2749|2740|2765|2760|2737|2734|111275
1582816800000|2020-02-27 15:20:00|2743|2741|2748|2744|2753|2749|2732|2729|172690
1582817100000|2020-02-27 15:25:00|2746|2745|2729|2727|2746|2745|2728|2727|141937
1582817400000|2020-02-27 15:30:00|2730|2728|2682|2679|2730|2728|2675|2670|139973
1582817700000|2020-02-27 15:35:00|2681|2680|2716|2712|2734|2727|2669|2665|115404
1582818000000|2020-02-27 15:40:00|2715|2713|2733|2729|2744|2737|2714|2712|134823
1582818300000|2020-02-27 15:45:00|2734|2727|2787|2780|2787|2781|2734|2727|215271
1582818600000|2020-02-27 15:50:00|2784|2781|2766|2761|2800|2796|2763|2761|156158
1582818900000|2020-02-27 15:55:00|2765|2762|2793|2791|2800|2794|2753|2751|116104
1582819200000|2020-02-27 16:00:00|2792|2792|2815|2810|2820|2813|2792|2791|138290
1582819500000|2020-02-27 16:05:00|2814|2808|2845|2843|2848|2843|2812|2808|230250
1582819800000|2020-02-27 16:10:00|2848|2844|2806|2802|2848|2845|2805|2791|136781
1582820100000|2020-02-27 16:15:00|2808|2803|2815|2809|2820|2815|2783|2776|81131
1582820400000|2020-02-27 16:20:00|2814|2810|2799|2790|2815|2813|2796|2789|59908
1582820700000|2020-02-27 16:25:00|2797|2791|2798|2795|2806|2802|2788|2780|35882
1582821000000|2020-02-27 16:30:00|2802|2796|2810|2803|2812|2810|2792|2791|55546
1582821300000|2020-02-27 16:35:00|2807|2802|2807|2803|2814|2809|2797|2790|47578
1582821600000|2020-02-27 16:40:00|2809|2804|2820|2816|2825|2817|2809|2804|30349
1582821900000|2020-02-27 16:45:00|2819|2815|2808|2804|2820|2815|2799|2791|136895
1582822200000|2020-02-27 16:50:00|2807|2805|2815|2813|2815|2814|2803|2798|50496
1582822500000|2020-02-27 16:55:00|2814|2812|2829|2826|2830|2828|2812|2809|32521
1582822800000|2020-02-27 17:00:00|2828|2827|2820|2815|2828|2827|2809|2806|59817
1582823100000|2020-02-27 17:05:00|2823|2816|2837|2831|2838|2831|2823|2816|39505
1582823400000|2020-02-27 17:10:00|2838|2832|2866|2860|2867|2861|2838|2832|97316
1582823700000|2020-02-27 17:15:00|2862|2861|2825|2821|2866|2862|2823|2816|232174
1582824000000|2020-02-27 17:20:00|2824|2822|2824|2818|2835|2824|2816|2812|105833
1582824300000|2020-02-27 17:25:00|2828|2820|2825|2824|2828|2825|2824|2820|35291
1582824600000|2020-02-27 17:30:00|2824|2823|2825|2823|2828|2827|2823|2818|36419
1582824900000|2020-02-27 17:35:00|2824|2821|2824|2816|2825|2822|2805|2803|89750
1582825200000|2020-02-27 17:40:00|2823|2817|2822|2817|2825|2823|2816|2810|18527
1582825500000|2020-02-27 17:45:00|2821|2816|2830|2825|2830|2825|2814|2811|55340
1582825800000|2020-02-27 17:50:00|2829|2828|2828|2822|2835|2829|2819|2812|70362
1582826100000|2020-02-27 17:55:00|2823|2819|2811|2806|2825|2820|2810|2805|21848
1582826400000|2020-02-27 18:00:00|2810|2805|2810|2807|2813|2808|2788|2783|105633
1582826700000|2020-02-27 18:05:00|2809|2806|2819|2814|2820|2815|2805|2800|29970
1582827000000|2020-02-27 18:10:00|2820|2815|2839|2833|2841|2835|2820|2815|36313
1582827300000|2020-02-27 18:15:00|2838|2831|2822|2817|2838|2832|2816|2811|70188
1582827600000|2020-02-27 18:20:00|2821|2820|2807|2801|2824|2821|2800|2796|40538
1582827900000|2020-02-27 18:25:00|2804|2800|2793|2786|2814|2804|2782|2781|39395
1582828200000|2020-02-27 18:30:00|2792|2789|2796|2793|2800|2795|2784|2781|49070
1582828500000|2020-02-27 18:35:00|2795|2792|2798|2790|2800|2794|2784|2782|22640
1582828800000|2020-02-27 18:40:00|2797|2791|2772|2767|2805|2802|2763|2756|50496
1582829100000|2020-02-27 18:45:00|2775|2770|2800|2796|2800|2796|2765|2761|34382
1582829400000|2020-02-27 18:50:00|2799|2797|2813|2807|2813|2808|2783|2780|61514
1582829700000|2020-02-27 18:55:00|2812|2808|2794|2785|2823|2814|2775|2769|78713
1582830000000|2020-02-27 19:00:00|2793|2786|2797|2787|2806|2803|2786|2780|28766
1582830300000|2020-02-27 19:05:00|2803|2789|2806|2799|2816|2812|2797|2789|39368
1582830600000|2020-02-27 19:10:00|2805|2800|2816|2812|2818|2816|2797|2785|31006
1582830900000|2020-02-27 19:15:00|2817|2813|2819|2809|2830|2827|2814|2809|33642
1582831200000|2020-02-27 19:20:00|2818|2810|2839|2830|2839|2833|2817|2810|23938
1582831500000|2020-02-27 19:25:00|2838|2831|2857|2849|2860|2854|2837|2830|46354
1582831800000|2020-02-27 19:30:00|2856|2855|2847|2843|2860|2855|2840|2836|54677
1582832100000|2020-02-27 19:35:00|2848|2844|2833|2829|2848|2844|2823|2822|37605
1582832400000|2020-02-27 19:40:00|2832|2830|2828|2820|2832|2830|2816|2812|70931
1582832700000|2020-02-27 19:45:00|2827|2821|2832|2827|2832|2828|2819|2816|35031
1582833000000|2020-02-27 19:50:00|2835|2829|2843|2833|2848|2845|2835|2829|49026
1582833300000|2020-02-27 19:55:00|2842|2835|2863|2860|2865|2860|2840|2834|42765
1582833600000|2020-02-27 20:00:00|2861|2859|2840|2837|2861|2859|2825|2821|32539
1582833900000|2020-02-27 20:05:00|2842|2838|2835|2830|2842|2839|2823|2817|66537
1582834200000|2020-02-27 20:10:00|2834|2831|2838|2832|2844|2842|2832|2830|57464
1582834500000|2020-02-27 20:15:00|2835|2833|2822|2819|2835|2833|2822|2818|60456
1582834800000|2020-02-27 20:20:00|2823|2821|2827|2824|2829|2828|2820|2819|71801
1582835100000|2020-02-27 20:25:00|2826|2823|2823|2820|2826|2823|2821|2820|36963
1582835400000|2020-02-27 20:30:00|2822|2819|2828|2826|2829|2826|2815|2811|71529
1582835700000|2020-02-27 20:35:00|2827|2825|2809|2806|2828|2825|2809|2805|41542
1582836000000|2020-02-27 20:40:00|2811|2807|2844|2838|2844|2838|2809|2807|63307
1582836300000|2020-02-27 20:45:00|2843|2839|2881|2878|2881|2878|2843|2838|111862
1582836600000|2020-02-27 20:50:00|2882|2877|2880|2873|2883|2878|2865|2857|124448
1582836900000|2020-02-27 20:55:00|2881|2876|2874|2869|2883|2881|2864|2853|198530
1582900200000|2020-02-28 14:30:00|2829|2800|2825|2813|2829|2822|2782|2775|123258
1582900500000|2020-02-28 14:35:00|2822|2814|2767|2760|2825|2815|2757|2751|148297
1582900800000|2020-02-28 14:40:00|2765|2757|2786|2773|2792|2790|2739|2734|202768
1582901100000|2020-02-28 14:45:00|2785|2772|2726|2718|2785|2773|2715|2712|153592
1582901400000|2020-02-28 14:50:00|2733|2719|2744|2738|2749|2739|2718|2713|108287
1582901700000|2020-02-28 14:55:00|2742|2739|2743|2738|2752|2742|2725|2720|208282
1582902000000|2020-02-28 15:00:00|2741|2737|2685|2681|2743|2737|2684|2680|135967
1582902300000|2020-02-28 15:05:00|2682|2680|2700|2696|2712|2703|2681|2680|135404
1582902600000|2020-02-28 15:10:00|2710|2698|2706|2700|2720|2712|2697|2692|152667
1582902900000|2020-02-28 15:15:00|2705|2701|2712|2703|2731|2726|2697|2692|92099
1582903200000|2020-02-28 15:20:00|2713|2704|2689|2681|2717|2707|2670|2666|158897
1582903500000|2020-02-28 15:25:00|2688|2682|2656|2653|2699|2694|2653|2651|108152
1582903800000|2020-02-28 15:30:00|2655|2651|2662|2656|2680|2675|2645|2638|126157
1582904100000|2020-02-28 15:35:00|2663|2658|2663|2660|2680|2675|2656|2653|96742
1582904400000|2020-02-28 15:40:00|2665|2661|2690|2688|2694|2691|2665|2660|90214
1582904700000|2020-02-28 15:45:00|2689|2685|2691|2689|2705|2700|2686|2681|55052
1582905000000|2020-02-28 15:50:00|2692|2690|2728|2724|2733|2724|2684|2678|107820
1582905300000|2020-02-28 15:55:00|2727|2723|2754|2746|2770|2766|2723|2718|141607
1582905600000|2020-02-28 16:00:00|2755|2747|2694|2691|2755|2750|2691|2688|125768
1582905900000|2020-02-28 16:05:00|2693|2692|2665|2662|2693|2692|2665|2660|76748
1582906200000|2020-02-28 16:10:00|2663|2663|2678|2677|2700|2698|2663|2663|71626
1582906500000|2020-02-28 16:15:00|2680|2678|2696|2693|2700|2693|2676|2671|77961
1582906800000|2020-02-28 16:20:00|2695|2692|2675|2673|2696|2694|2667|2662|67900
1582907100000|2020-02-28 16:25:00|2674|2672|2693|2690|2700|2699|2659|2656|230431
1582907400000|2020-02-28 16:30:00|2698|2691|2698|2688|2700|2698|2684|2680|159054
1582907700000|2020-02-28 16:35:00|2697|2692|2696|2695|2700|2698|2689|2685|72019
1582908000000|2020-02-28 16:40:00|2695|2692|2719|2715|2723|2718|2676|2673|244256
1582908300000|2020-02-28 16:45:00|2716|2714|2718|2716|2723|2718|2685|2681|127398
1582908600000|2020-02-28 16:50:00|2719|2717|2724|2718|2736|2731|2700|2691|143892
1582908900000|2020-02-28 16:55:00|2721|2715|2720|2714|2730|2725|2709|2700|109460
1582909200000|2020-02-28 17:00:00|2717|2715|2716|2711|2723|2721|2692|2685|116240
1582909500000|2020-02-28 17:05:00|2714|2712|2699|2695|2718|2715|2688|2684|45309
1582909800000|2020-02-28 17:10:00|2707|2696|2702|2698|2713|2708|2700|2695|29785
1582910100000|2020-02-28 17:15:00|2699|2697|2687|2686|2699|2697|2686|2683|56835
1582910400000|2020-02-28 17:20:00|2688|2687|2675|2673|2698|2696|2675|2671|31528
1582910700000|2020-02-28 17:25:00|2674|2671|2681|2679|2687|2685|2667|2663|41954
1582911000000|2020-02-28 17:30:00|2683|2680|2674|2670|2689|2684|2673|2669|40683
1582911300000|2020-02-28 17:35:00|2676|2672|2682|2675|2685|2682|2670|2668|38235
1582911600000|2020-02-28 17:40:00|2681|2676|2678|2672|2696|2694|2672|2670|64680
1582911900000|2020-02-28 17:45:00|2677|2676|2685|2679|2691|2688|2666|2666|96429
1582912200000|2020-02-28 17:50:00|2684|2680|2694|2690|2699|2692|2679|2676|23574
1582912500000|2020-02-28 17:55:00|2693|2693|2705|2703|2710|2703|2693|2693|103138
1582912800000|2020-02-28 18:00:00|2707|2704|2706|2701|2714|2709|2696|2685|87305
1582913100000|2020-02-28 18:05:00|2709|2702|2706|2702|2717|2716|2701|2700|78826
1582913400000|2020-02-28 18:10:00|2703|2700|2682|2680|2703|2700|2677|2676|45192
1582913700000|2020-02-28 18:15:00|2681|2677|2695|2688|2702|2696|2677|2674|38623
1582914000000|2020-02-28 18:20:00|2693|2687|2687|2685|2693|2688|2680|2678|44399
1582914300000|2020-02-28 18:25:00|2690|2686|2681|2677|2695|2690|2679|2677|16463
1582914600000|2020-02-28 18:30:00|2679|2676|2660|2658|2679|2676|2660|2658|83814
1582914900000|2020-02-28 18:35:00|2659|2657|2656|2649|2671|2661|2647|2645|69919
1582915200000|2020-02-28 18:40:00|2659|2651|2639|2636|2659|2654|2636|2635|47514
1582915500000|2020-02-28 18:45:00|2638|2635|2635|2632|2642|2635|2618|2614|80485
1582915800000|2020-02-28 18:50:00|2634|2633|2628|2625|2635|2634|2621|2617|38175
1582916100000|2020-02-28 18:55:00|2627|2622|2638|2635|2640|2636|2620|2619|47900
1582916400000|2020-02-28 19:00:00|2636|2633|2629|2624|2642|2636|2623|2622|46894
1582916700000|2020-02-28 19:05:00|2627|2625|2632|2618|2638|2633|2595|2590|185991
1582917000000|2020-02-28 19:10:00|2631|2619|2634|2630|2648|2638|2625|2618|45511
1582917300000|2020-02-28 19:15:00|2636|2632|2650|2645|2650|2645|2635|2630|28056
1582917600000|2020-02-28 19:20:00|2649|2647|2649|2642|2680|2674|2649|2640|126836
1582917900000|2020-02-28 19:25:00|2648|2645|2648|2641|2649|2647|2634|2625|34799
1582918200000|2020-02-28 19:30:00|2649|2642|2668|2663|2673|2668|2646|2642|83372
1582918500000|2020-02-28 19:35:00|2667|2664|2646|2639|2667|2664|2636|2633|35071
1582918800000|2020-02-28 19:40:00|2645|2640|2681|2678|2683|2678|2643|2640|50484
1582919100000|2020-02-28 19:45:00|2680|2677|2659|2650|2686|2677|2656|2650|206302
1582919400000|2020-02-28 19:50:00|2658|2653|2640|2636|2667|2664|2640|2634|142936
1582919700000|2020-02-28 19:55:00|2637|2635|2632|2627|2637|2636|2615|2612|36374
1582920000000|2020-02-28 20:00:00|2631|2628|2611|2608|2639|2631|2606|2605|48517
1582920300000|2020-02-28 20:05:00|2610|2609|2632|2623|2634|2630|2604|2601|51034
1582920600000|2020-02-28 20:10:00|2631|2622|2632|2628|2647|2645|2625|2622|47860
1582920900000|2020-02-28 20:15:00|2631|2629|2638|2630|2651|2650|2631|2628|52967
1582921200000|2020-02-28 20:20:00|2637|2631|2617|2614|2637|2631|2607|2606|78589
1582921500000|2020-02-28 20:25:00|2618|2615|2615|2611|2631|2630|2614|2611|72696
1582921800000|2020-02-28 20:30:00|2612|2612|2622|2618|2629|2624|2612|2611|84015
1582922100000|2020-02-28 20:35:00|2621|2614|2618|2615|2623|2620|2613|2611|66348
1582922400000|2020-02-28 20:40:00|2619|2616|2596|2593|2623|2621|2595|2593|96273
1582922700000|2020-02-28 20:45:00|2597|2595|2621|2619|2633|2629|2593|2592|184422
1582923000000|2020-02-28 20:50:00|2620|2620|2678|2677|2679|2677|2620|2619|282634
1582923300000|2020-02-28 20:55:00|2679|2678|2669|2655|2699|2695|2656|2652|459851
1583159400000|2020-03-02 14:30:00|2722|2715|2723|2711|2745|2740|2718|2710|195224
1583159700000|2020-03-02 14:35:00|2722|2712|2658|2649|2723|2712|2649|2631|72027
1583160000000|2020-03-02 14:40:00|2654|2651|2677|2671|2677|2671|2654|2645|53265
1583160300000|2020-03-02 14:45:00|2680|2672|2703|2696|2708|2704|2680|2671|87039
1583160600000|2020-03-02 14:50:00|2702|2695|2721|2707|2724|2714|2698|2693|111669
1583160900000|2020-03-02 14:55:00|2720|2706|2716|2704|2735|2733|2707|2700|96951
1583161200000|2020-03-02 15:00:00|2715|2705|2739|2734|2750|2747|2704|2700|172263
1583161500000|2020-03-02 15:05:00|2740|2736|2716|2705|2747|2740|2714|2703|119183
1583161800000|2020-03-02 15:10:00|2717|2706|2720|2714|2725|2721|2714|2705|39861
1583162100000|2020-03-02 15:15:00|2719|2715|2707|2702|2719|2717|2699|2695|16660
1583162400000|2020-03-02 15:20:00|2705|2703|2705|2699|2713|2710|2701|2696|39116
1583162700000|2020-03-02 15:25:00|2704|2696|2713|2703|2720|2716|2700|2696|38573
1583163000000|2020-03-02 15:30:00|2717|2704|2717|2714|2717|2714|2704|2701|21887
1583163300000|2020-03-02 15:35:00|2716|2713|2789|2783|2792|2783|2714|2708|128092
1583163600000|2020-03-02 15:40:00|2786|2784|2799|2797|2805|2800|2786|2783|89877
1583163900000|2020-03-02 15:45:00|2800|2798|2813|2803|2821|2820|2794|2792|137441
1583164200000|2020-03-02 15:50:00|2812|2804|2846|2843|2857|2850|2810|2800|160341
1583164500000|2020-03-02 15:55:00|2847|2845|2836|2828|2870|2865|2834|2827|82668
1583164800000|2020-03-02 16:00:00|2835|2827|2835|2831|2837|2833|2820|2814|50443
1583165100000|2020-03-02 16:05:00|2833|2830|2838|2834|2843|2839|2830|2827|28725
1583165400000|2020-03-02 16:10:00|2836|2835|2892|2885|2895|2893|2836|2834|71608
1583165700000|2020-03-02 16:15:00|2893|2886|2898|2895|2900|2898|2880|2873|122628
1583166000000|2020-03-02 16:20:00|2900|2896|2892|2887|2923|2920|2892|2886|190368
1583166300000|2020-03-02 16:25:00|2893|2888|2883|2866|2902|2899|2864|2860|104950
1583166600000|2020-03-02 16:30:00|2881|2870|2878|2874|2897|2893|2868|2863|131192
1583166900000|2020-03-02 16:35:00|2876|2875|2914|2912|2919|2915|2874|2871|216751
1583167200000|2020-03-02 16:40:00|2915|2913|2913|2910|2934|2929|2902|2899|136068
1583167500000|2020-03-02 16:45:00|2914|2911|2893|2888|2920|2913|2893|2888|60138
1583167800000|2020-03-02 16:50:00|2891|2889|2904|2902|2914|2913|2891|2889|62361
1583168100000|2020-03-02 16:55:00|2905|2903|2912|2907|2915|2913|2903|2900|33771
1583168400000|2020-03-02 17:00:00|2914|2908|2883|2879|2918|2915|2883|2876|48183
1583168700000|2020-03-02 17:05:00|2882|2880|2830|2825|2886|2881|2817|2811|153583
1583169000000|2020-03-02 17:10:00|2829|2819|2829|2823|2850|2839|2820|2811|69017
1583169300000|2020-03-02 17:15:00|2832|2824|2826|2823|2842|2838|2808|2802|100043
1583169600000|2020-03-02 17:20:00|2825|2824|2825|2822|2834|2831|2816|2805|51051
1583169900000|2020-03-02 17:25:00|2826|2823|2838|2837|2852|2849|2826|2822|137440
1583170200000|2020-03-02 17:30:00|2846|2838|2801|2797|2847|2843|2795|2792|109579
1583170500000|2020-03-02 17:35:00|2800|2799|2803|2795|2810|2806|2797|2793|51994
1583170800000|2020-03-02 17:40:00|2801|2799|2805|2803|2808|2806|2792|2787|47238
1583171100000|2020-03-02 17:45:00|2806|2806|2798|2794|2814|2813|2797|2794|19447
1583171400000|2020-03-02 17:50:00|2800|2795|2809|2805|2809|2805|2795|2794|28749
1583171700000|2020-03-02 17:55:00|2807|2804|2805|2803|2809|2804|2796|2793|12591
1583172000000|2020-03-02 18:00:00|2806|2804|2820|2813|2826|2823|2805|2803|35961
1583172300000|2020-03-02 18:05:00|2819|2814|2808|2804|2820|2817|2807|2803|13337
1583172600000|2020-03-02 18:10:00|2807|2802|2817|2814|2823|2817|2804|2802|27299
1583172900000|2020-03-02 18:15:00|2815|2810|2832|2829|2837|2832|2810|2807|42258
1583173200000|2020-03-02 18:20:00|2831|2830|2825|2819|2837|2833|2821|2817|38865
1583173500000|2020-03-02 18:25:00|2824|2820|2813|2809|2826|2824|2806|2804|50457
1583173800000|2020-03-02 18:30:00|2814|2810|2821|2817|2832|2825|2799|2796|69921
1583174100000|2020-03-02 18:35:00|2820|2816|2812|2809|2825|2821|2800|2796|57421
1583174400000|2020-03-02 18:40:00|2811|2810|2813|2809|2826|2823|2809|2806|61160
1583174700000|2020-03-02 18:45:00|2814|2811|2812|2804|2820|2817|2806|2801|36736
1583175000000|2020-03-02 18:50:00|2816|2805|2809|2806|2826|2824|2809|2805|22516
1583175300000|2020-03-02 18:55:00|2815|2807|2811|2806|2825|2822|2805|2802|63324
1583175600000|2020-03-02 19:00:00|2810|2807|2806|2802|2811|2810|2801|2796|29427
1583175900000|2020-03-02 19:05:00|2804|2800|2813|2811|2814|2811|2798|2796|25332
1583176200000|2020-03-02 19:10:00|2812|2809|2821|2820|2821|2820|2802|2800|59022
1583176500000|2020-03-02 19:15:00|2822|2821|2810|2808|2824|2823|2807|2804|87609
1583176800000|2020-03-02 19:20:00|2811|2809|2801|2799|2814|2810|2801|2799|50265
1583177100000|2020-03-02 19:25:00|2803|2800|2804|2803|2813|2810|2801|2799|31984
1583177400000|2020-03-02 19:30:00|2805|2804|2818|2813|2825|2822|2805|2804|23333
1583177700000|2020-03-02 19:35:00|2817|2812|2820|2817|2824|2822|2815|2811|31840
1583178000000|2020-03-02 19:40:00|2819|2816|2819|2816|2825|2821|2812|2805|54214
1583178300000|2020-03-02 19:45:00|2818|2817|2821|2817|2827|2825|2812|2805|48727
1583178600000|2020-03-02 19:50:00|2820|2818|2825|2823|2830|2827|2814|2809|24516
1583178900000|2020-03-02 19:55:00|2827|2824|2808|2802|2827|2824|2803|2799|37148
1583179200000|2020-03-02 20:00:00|2805|2804|2817|2815|2819|2817|2805|2804|25701
1583179500000|2020-03-02 20:05:00|2816|2816|2802|2800|2818|2817|2799|2796|42807
1583179800000|2020-03-02 20:10:00|2803|2801|2807|2806|2812|2811|2802|2800|27052
1583180100000|2020-03-02 20:15:00|2806|2805|2814|2811|2815|2813|2802|2797|31253
1583180400000|2020-03-02 20:20:00|2813|2812|2817|2816|2820|2819|2812|2809|24959
1583180700000|2020-03-02 20:25:00|2818|2817|2816|2812|2818|2817|2808|2803|27140
1583181000000|2020-03-02 20:30:00|2817|2814|2816|2814|2819|2817|2812|2805|30673
1583181300000|2020-03-02 20:35:00|2817|2815|2807|2802|2820|2819|2807|2800|81259
1583181600000|2020-03-02 20:40:00|2806|2803|2799|2798|2809|2807|2794|2790|110432
1583181900000|2020-03-02 20:45:00|2800|2799|2802|2801|2804|2804|2798|2795|79841
1583182200000|2020-03-02 20:50:00|2803|2800|2799|2797|2806|2805|2790|2787|141354
1583182500000|2020-03-02 20:55:00|2798|2798|2792|2787|2805|2803|2785|2782|222466
1583245800000|2020-03-03 14:30:00|2740|2730|2729|2725|2750|2749|2728|2725|229286
1583246100000|2020-03-03 14:35:00|2730|2726|2718|2714|2730|2727|2698|2692|404241
1583246400000|2020-03-03 14:40:00|2717|2709|2678|2672|2720|2718|2672|2670|386918
1583246700000|2020-03-03 14:45:00|2676|2671|2676|2672|2685|2682|2664|2660|182194
1583247000000|2020-03-03 14:50:00|2674|2671|2646|2644|2676|2671|2643|2640|160708
1583247300000|2020-03-03 14:55:00|2647|2645|2655|2651|2660|2658|2637|2634|110385
1583247600000|2020-03-03 15:00:00|2652|2650|2710|2701|2719|2716|2652|2649|221667
1583247900000|2020-03-03 15:05:00|2709|2704|2672|2668|2710|2704|2651|2646|171941
1583248200000|2020-03-03 15:10:00|2670|2667|2653|2651|2675|2673|2651|2646|115661
1583248500000|2020-03-03 15:15:00|2652|2650|2632|2628|2654|2651|2630|2625|198391
1583248800000|2020-03-03 15:20:00|2631|2630|2657|2654|2660|2656|2629|2627|117782
1583249100000|2020-03-03 15:25:00|2658|2652|2628|2626|2658|2652|2626|2623|98691
1583249400000|2020-03-03 15:30:00|2629|2627|2645|2640|2651|2646|2629|2626|96528
1583249700000|2020-03-03 15:35:00|2643|2641|2629|2628|2643|2642|2629|2628|52417
1583250000000|2020-03-03 15:40:00|2628|2627|2648|2640|2660|2656|2626|2625|79260
1583250300000|2020-03-03 15:45:00|2646|2642|2655|2652|2669|2667|2646|2642|151692
1583250600000|2020-03-03 15:50:00|2653|2653|2653|2650|2668|2665|2653|2650|92268
1583250900000|2020-03-03 15:55:00|2652|2646|2666|2663|2670|2668|2650|2646|82489
1583251200000|2020-03-03 16:00:00|2665|2662|2680|2673|2683|2678|2662|2658|98518
1583251500000|2020-03-03 16:05:00|2685|2674|2686|2683|2689|2684|2674|2672|63223
1583251800000|2020-03-03 16:10:00|2684|2681|2679|2676|2686|2683|2678|2675|52084
1583252100000|2020-03-03 16:15:00|2680|2677|2678|2677|2684|2681|2678|2676|48726
1583252400000|2020-03-03 16:20:00|2679|2678|2669|2662|2688|2686|2669|2662|128955
1583252700000|2020-03-03 16:25:00|2668|2663|2665|2659|2669|2665|2655|2650|59717
1583253000000|2020-03-03 16:30:00|2666|2660|2660|2654|2667|2664|2647|2645|56196
1583253300000|2020-03-03 16:35:00|2657|2656|2669|2666|2670|2667|2653|2651|88272
1583253600000|2020-03-03 16:40:00|2668|2667|2654|2645|2669|2667|2640|2637|51858
1583253900000|2020-03-03 16:45:00|2653|2646|2642|2638|2654|2647|2637|2635|48520
1583254200000|2020-03-03 16:50:00|2641|2639|2648|2644|2648|2646|2640|2638|35576
1583254500000|2020-03-03 16:55:00|2647|2645|2643|2639|2648|2646|2639|2636|44048
1583254800000|2020-03-03 17:00:00|2642|2638|2638|2635|2642|2639|2630|2628|85450
1583255100000|2020-03-03 17:05:00|2639|2636|2654|2652|2654|2652|2639|2636|41699
1583255400000|2020-03-03 17:10:00|2658|2653|2650|2647|2665|2661|2650|2646|48963
1583255700000|2020-03-03 17:15:00|2651|2648|2656|2653|2662|2657|2640|2635|21836
1583256000000|2020-03-03 17:20:00|2655|2654|2675|2673|2675|2673|2654|2651|22207
1583256300000|2020-03-03 17:25:00|2674|2672|2656|2654|2685|2679|2656|2654|19560
1583256600000|2020-03-03 17:30:00|2657|2655|2678|2674|2683|2679|2657|2654|30999
1583256900000|2020-03-03 17:35:00|2677|2676|2690|2686|2690|2687|2677|2675|24592
1583257200000|2020-03-03 17:40:00|2689|2687|2672|2668|2694|2692|2665|2657|57831
1583257500000|2020-03-03 17:45:00|2670|2669|2689|2686|2699|2696|2670|2669|75909
1583257800000|2020-03-03 17:50:00|2688|2687|2680|2678|2691|2688|2680|2677|51293
1583258100000|2020-03-03 17:55:00|2679|2677|2685|2680|2689|2686|2677|2676|51018
1583258400000|2020-03-03 18:00:00|2683|2679|2685|2682|2685|2683|2674|2671|124989
1583258700000|2020-03-03 18:05:00|2687|2683|2699|2696|2699|2698|2683|2681|81080
1583259000000|2020-03-03 18:10:00|2698|2694|2698|2696|2701|2699|2688|2687|150298
1583259300000|2020-03-03 18:15:00|2699|2697|2710|2705|2718|2716|2699|2697|242793
1583259600000|2020-03-03 18:20:00|2709|2706|2696|2694|2712|2709|2692|2688|72521
1583259900000|2020-03-03 18:25:00|2695|2693|2700|2697|2700|2697|2686|2681|46190
1583260200000|2020-03-03 18:30:00|2699|2698|2704|2702|2705|2702|2692|2683|65537
1583260500000|2020-03-03 18:35:00|2705|2703|2703|2700|2708|2705|2700|2698|43981
1583260800000|2020-03-03 18:40:00|2702|2701|2699|2697|2703|2701|2694|2690|72133
1583261100000|2020-03-03 18:45:00|2700|2698|2679|2676|2704|2700|2678|2674|45418
1583261400000|2020-03-03 18:50:00|2677|2677|2664|2661|2692|2682|2661|2657|44153
1583261700000|2020-03-03 18:55:00|2663|2657|2657|2656|2677|2674|2657|2656|40748
1583262000000|2020-03-03 19:00:00|2658|2657|2662|2659|2679|2671|2652|2650|48160
1583262300000|2020-03-03 19:05:00|2661|2658|2634|2631|2661|2658|2633|2631|63571
1583262600000|2020-03-03 19:10:00|2637|2632|2640|2635|2644|2639|2625|2622|84971
1583262900000|2020-03-03 19:15:00|2639|2636|2628|2624|2644|2638|2621|2618|78570
1583263200000|2020-03-03 19:20:00|2627|2621|2630|2622|2657|2649|2624|2620|59488
1583263500000|2020-03-03 19:25:00|2629|2623|2647|2644|2654|2650|2626|2620|82617
1583263800000|2020-03-03 19:30:00|2646|2642|2652|2646|2654|2649|2637|2632|33266
1583264100000|2020-03-03 19:35:00|2651|2647|2624|2620|2651|2647|2622|2620|30772
1583264400000|2020-03-03 19:40:00|2625|2622|2629|2625|2634|2630|2623|2621|47024
1583264700000|2020-03-03 19:45:00|2631|2626|2648|2641|2658|2652|2631|2626|48129
1583265000000|2020-03-03 19:50:00|2646|2642|2667|2665|2667|2665|2642|2638|108227
1583265300000|2020-03-03 19:55:00|2666|2664|2666|2657|2677|2672|2657|2651|60024
1583265600000|2020-03-03 20:00:00|2665|2658|2675|2672|2687|2684|2662|2657|68966
1583265900000|2020-03-03 20:05:00|2676|2673|2665|2662|2683|2678|2664|2661|34684
1583266200000|2020-03-03 20:10:00|2667|2663|2678|2673|2680|2678|2662|2658|56034
1583266500000|2020-03-03 20:15:00|2679|2674|2693|2687|2699|2693|2673|2670|29060
1583266800000|2020-03-03 20:20:00|2690|2686|2666|2662|2690|2686|2662|2659|38801
1583267100000|2020-03-03 20:25:00|2668|2663|2683|2681|2689|2685|2668|2663|74899
1583267400000|2020-03-03 20:30:00|2682|2682|2676|2671|2685|2682|2663|2660|49637
1583267700000|2020-03-03 20:35:00|2675|2672|2646|2644|2676|2673|2646|2644|45185
1583268000000|2020-03-03 20:40:00|2647|2645|2652|2646|2656|2653|2636|2633|97559
1583268300000|2020-03-03 20:45:00|2655|2648|2654|2652|2681|2661|2647|2641|68348
1583268600000|2020-03-03 20:50:00|2653|2653|2681|2679|2685|2680|2650|2648|157032
1583268900000|2020-03-03 20:55:00|2682|2680|2668|2667|2690|2684|2668|2663|226318
1583332200000|2020-03-04 14:30:00|2702|2701|2662|2652|2720|2710|2643|2631|225367
1583332500000|2020-03-04 14:35:00|2661|2653|2687|2673|2688|2679|2655|2648|49096
1583332800000|2020-03-04 14:40:00|2686|2675|2665|2659|2687|2679|2660|2655|55004
1583333100000|2020-03-04 14:45:00|2663|2657|2639|2633|2663|2657|2636|2633|82556
1583333400000|2020-03-04 14:50:00|2640|2634|2634|2632|2655|2650|2634|2632|54813
1583333700000|2020-03-04 14:55:00|2633|2631|2642|2635|2644|2640|2626|2624|51469
1583334000000|2020-03-04 15:00:00|2643|2636|2643|2640|2655|2650|2641|2636|32372
1583334300000|2020-03-04 15:05:00|2645|2641|2639|2635|2647|2644|2630|2628|44312
1583334600000|2020-03-04 15:10:00|2638|2633|2660|2652|2666|2661|2635|2631|37868
1583334900000|2020-03-04 15:15:00|2659|2649|2655|2651|2667|2664|2644|2642|31441
1583335200000|2020-03-04 15:20:00|2654|2652|2650|2648|2655|2654|2644|2640|30605
1583335500000|2020-03-04 15:25:00|2649|2646|2628|2620|2649|2646|2613|2611|65990
1583335800000|2020-03-04 15:30:00|2626|2622|2617|2613|2628|2622|2607|2605|69120
1583336100000|2020-03-04 15:35:00|2616|2615|2610|2606|2626|2621|2609|2606|68698
1583336400000|2020-03-04 15:40:00|2609|2607|2614|2610|2620|2616|2607|2605|43528
1583336700000|2020-03-04 15:45:00|2613|2611|2612|2609|2619|2616|2603|2601|82546
1583337000000|2020-03-04 15:50:00|2613|2611|2609|2606|2620|2615|2605|2601|58271
1583337300000|2020-03-04 15:55:00|2611|2607|2626|2620|2626|2623|2609|2607|90613
1583337600000|2020-03-04 16:00:00|2624|2622|2621|2616|2633|2628|2616|2610|56753
1583337900000|2020-03-04 16:05:00|2620|2619|2625|2622|2632|2625|2617|2615|24204
1583338200000|2020-03-04 16:10:00|2624|2621|2613|2610|2629|2624|2609|2606|46793
1583338500000|2020-03-04 16:15:00|2612|2609|2614|2612|2618|2615|2609|2608|38759
1583338800000|2020-03-04 16:20:00|2617|2613|2617|2609|2635|2625|2610|2607|56807
1583339100000|2020-03-04 16:25:00|2616|2611|2602|2598|2616|2611|2595|2591|62036
1583339400000|2020-03-04 16:30:00|2600|2599|2599|2595|2606|2603|2585|2582|48240
1583339700000|2020-03-04 16:35:00|2598|2597|2589|2584|2599|2597|2583|2581|59970
1583340000000|2020-03-04 16:40:00|2592|2583|2589|2586|2593|2590|2583|2580|35592
1583340300000|2020-03-04 16:45:00|2591|2587|2583|2577|2591|2588|2581|2577|31031
1583340600000|2020-03-04 16:50:00|2582|2578|2591|2588|2598|2595|2582|2577|64066
1583340900000|2020-03-04 16:55:00|2590|2585|2592|2588|2598|2594|2588|2585|38399
1583341200000|2020-03-04 17:00:00|2593|2589|2602|2598|2608|2604|2592|2588|52237
1583341500000|2020-03-04 17:05:00|2601|2599|2590|2586|2602|2599|2583|2581|28494
1583341800000|2020-03-04 17:10:00|2591|2587|2589|2583|2591|2589|2585|2582|14603
1583342100000|2020-03-04 17:15:00|2588|2586|2608|2603|2608|2605|2587|2582|44381
1583342400000|2020-03-04 17:20:00|2607|2604|2607|2605|2612|2610|2603|2600|23734
1583342700000|2020-03-04 17:25:00|2609|2606|2602|2598|2609|2607|2597|2594|15359
1583343000000|2020-03-04 17:30:00|2600|2597|2595|2590|2602|2598|2589|2585|15836
1583343300000|2020-03-04 17:35:00|2593|2591|2588|2585|2598|2593|2587|2585|18217
1583343600000|2020-03-04 17:40:00|2589|2587|2590|2587|2592|2590|2585|2581|24866
1583343900000|2020-03-04 17:45:00|2589|2586|2588|2585|2590|2587|2583|2580|16472
1583344200000|2020-03-04 17:50:00|2589|2586|2597|2594|2597|2594|2588|2583|22708
1583344500000|2020-03-04 17:55:00|2598|2595|2612|2609|2612|2609|2598|2595|22065
1583344800000|2020-03-04 18:00:00|2611|2608|2631|2627|2631|2628|2610|2605|73621
1583345100000|2020-03-04 18:05:00|2630|2630|2629|2625|2632|2630|2626|2619|35256
1583345400000|2020-03-04 18:10:00|2627|2624|2626|2623|2629|2626|2622|2618|39244
1583345700000|2020-03-04 18:15:00|2628|2625|2644|2641|2645|2642|2626|2621|78968
1583346000000|2020-03-04 18:20:00|2645|2642|2662|2657|2662|2660|2645|2641|92933
1583346300000|2020-03-04 18:25:00|2661|2658|2664|2660|2666|2664|2652|2650|73308
1583346600000|2020-03-04 18:30:00|2663|2659|2662|2651|2666|2663|2656|2650|28787
1583346900000|2020-03-04 18:35:00|2654|2652|2666|2659|2673|2670|2654|2652|68985
1583347200000|2020-03-04 18:40:00|2669|2663|2674|2670|2679|2674|2666|2663|53731
1583347500000|2020-03-04 18:45:00|2675|2671|2688|2686|2690|2688|2675|2670|81136
1583347800000|2020-03-04 18:50:00|2689|2687|2693|2691|2700|2698|2689|2687|101070
1583348100000|2020-03-04 18:55:00|2692|2693|2695|2693|2700|2699|2691|2687|156726
1583348400000|2020-03-04 19:00:00|2694|2692|2676|2670|2695|2693|2675|2670|77267
1583348700000|2020-03-04 19:05:00|2674|2671|2676|2672|2680|2678|2665|2660|56593
1583349000000|2020-03-04 19:10:00|2674|2673|2675|2670|2685|2683|2672|2669|94933
1583349300000|2020-03-04 19:15:00|2674|2671|2681|2677|2686|2683|2668|2663|68188
1583349600000|2020-03-04 19:20:00|2680|2675|2662|2660|2680|2676|2657|2653|44326
1583349900000|2020-03-04 19:25:00|2663|2661|2673|2667|2680|2677|2662|2660|63445
1583350200000|2020-03-04 19:30:00|2672|2668|2667|2658|2674|2668|2660|2657|23096
1583350500000|2020-03-04 19:35:00|2666|2659|2663|2659|2667|2662|2656|2652|31635
1583350800000|2020-03-04 19:40:00|2662|2661|2676|2671|2677|2674|2660|2657|71477
1583351100000|2020-03-04 19:45:00|2675|2670|2665|2661|2675|2670|2660|2656|34520
1583351400000|2020-03-04 19:50:00|2667|2662|2668|2664|2668|2665|2659|2654|25583
1583351700000|2020-03-04 19:55:00|2665|2663|2665|2662|2669|2666|2664|2659|14325
1583352000000|2020-03-04 20:00:00|2664|2660|2682|2678|2682|2679|2661|2659|38739
1583352300000|2020-03-04 20:05:00|2681|2677|2672|2668|2682|2677|2664|2659|50835
1583352600000|2020-03-04 20:10:00|2673|2670|2674|2670|2679|2675|2671|2668|14258
1583352900000|2020-03-04 20:15:00|2673|2669|2685|2681|2688|2686|2671|2668|47788
1583353200000|2020-03-04 20:20:00|2686|2683|2692|2688|2695|2692|2680|2678|53173
1583353500000|2020-03-04 20:25:00|2690|2687|2700|2697|2700|2699|2684|2681|73161
1583353800000|2020-03-04 20:30:00|2699|2696|2694|2689|2705|2703|2684|2681|184783
1583354100000|2020-03-04 20:35:00|2693|2690|2699|2697|2700|2699|2688|2684|151022
1583354400000|2020-03-04 20:40:00|2700|2698|2707|2704|2710|2709|2699|2698|108748
1583354700000|2020-03-04 20:45:00|2708|2705|2717|2711|2720|2719|2705|2703|149117
1583355000000|2020-03-04 20:50:00|2718|2714|2724|2717|2731|2730|2715|2712|235490
1583355300000|2020-03-04 20:55:00|2722|2718|2735|2733|2745|2744|2718|2713|304039
1583418600000|2020-03-05 14:30:00|2675|2650|2642|2633|2675|2662|2635|2627|146252
1583418900000|2020-03-05 14:35:00|2641|2640|2645|2641|2670|2661|2641|2640|78851
1583419200000|2020-03-05 14:40:00|2644|2640|2640|2637|2644|2641|2620|2615|81098
1583419500000|2020-03-05 14:45:00|2642|2638|2670|2665|2670|2665|2641|2637|61427
1583419800000|2020-03-05 14:50:00|2668|2664|2667|2661|2670|2666|2656|2654|50892
1583420100000|2020-03-05 14:55:00|2668|2663|2661|2655|2668|2663|2650|2647|42475
1583420400000|2020-03-05 15:00:00|2662|2659|2664|2660|2665|2663|2661|2655|35807
1583420700000|2020-03-05 15:05:00|2663|2659|2659|2654|2665|2663|2653|2649|76087
1583421000000|2020-03-05 15:10:00|2660|2658|2673|2664|2688|2681|2657|2652|109310
1583421300000|2020-03-05 15:15:00|2674|2665|2686|2678|2688|2685|2666|2664|126097
1583421600000|2020-03-05 15:20:00|2688|2679|2703|2700|2705|2702|2683|2679|56717
1583421900000|2020-03-05 15:25:00|2702|2699|2697|2694|2702|2699|2693|2689|63279
1583422200000|2020-03-05 15:30:00|2698|2692|2687|2681|2704|2698|2682|2680|45503
1583422500000|2020-03-05 15:35:00|2689|2685|2679|2675|2690|2687|2677|2675|16140
1583422800000|2020-03-05 15:40:00|2680|2677|2694|2689|2700|2697|2680|2675|45846
1583423100000|2020-03-05 15:45:00|2692|2688|2708|2702|2715|2711|2689|2682|39696
1583423400000|2020-03-05 15:50:00|2707|2703|2709|2704|2715|2711|2701|2696|25355
1583423700000|2020-03-05 15:55:00|2708|2705|2705|2702|2709|2706|2704|2700|24100
1583424000000|2020-03-05 16:00:00|2703|2701|2696|2691|2706|2704|2681|2675|24127
1583424300000|2020-03-05 16:05:00|2694|2693|2703|2698|2709|2708|2694|2692|25273
1583424600000|2020-03-05 16:10:00|2702|2699|2693|2690|2703|2701|2692|2690|37576
1583424900000|2020-03-05 16:15:00|2692|2686|2690|2688|2695|2693|2688|2683|27524
1583425200000|2020-03-05 16:20:00|2689|2689|2687|2683|2694|2693|2687|2682|64195
1583425500000|2020-03-05 16:25:00|2688|2684|2685|2681|2690|2690|2684|2680|41495
1583425800000|2020-03-05 16:30:00|2684|2680|2665|2659|2684|2680|2663|2659|34728
1583426100000|2020-03-05 16:35:00|2664|2660|2655|2651|2664|2660|2648|2643|26023
1583426400000|2020-03-05 16:40:00|2654|2650|2654|2651|2664|2662|2652|2649|42689
1583426700000|2020-03-05 16:45:00|2653|2650|2650|2647|2662|2659|2646|2643|28531
1583427000000|2020-03-05 16:50:00|2651|2648|2653|2646|2655|2651|2640|2635|32385
1583427300000|2020-03-05 16:55:00|2651|2647|2650|2646|2651|2647|2644|2641|9499
1583427600000|2020-03-05 17:00:00|2652|2648|2647|2640|2658|2654|2631|2628|98606
1583427900000|2020-03-05 17:05:00|2646|2641|2636|2633|2647|2645|2636|2631|28873
1583428200000|2020-03-05 17:10:00|2635|2634|2630|2627|2639|2636|2628|2625|26100
1583428500000|2020-03-05 17:15:00|2629|2628|2621|2618|2630|2629|2616|2615|48960
1583428800000|2020-03-05 17:20:00|2620|2617|2620|2617|2620|2619|2616|2615|121990
1583429100000|2020-03-05 17:25:00|2619|2616|2620|2619|2622|2619|2616|2613|43171
1583429400000|2020-03-05 17:30:00|2621|2620|2622|2618|2628|2626|2616|2615|32262
1583429700000|2020-03-05 17:35:00|2623|2620|2616|2615|2623|2621|2616|2615|42302
1583430000000|2020-03-05 17:40:00|2617|2616|2599|2597|2617|2616|2598|2597|79180
1583430300000|2020-03-05 17:45:00|2598|2598|2605|2604|2613|2611|2597|2596|47448
1583430600000|2020-03-05 17:50:00|2604|2603|2602|2600|2604|2603|2594|2593|95131
1583430900000|2020-03-05 17:55:00|2601|2601|2589|2588|2602|2601|2589|2588|98098
1583431200000|2020-03-05 18:00:00|2590|2589|2588|2586|2599|2597|2585|2583|134045
1583431500000|2020-03-05 18:05:00|2587|2587|2595|2593|2598|2595|2587|2585|86588
1583431800000|2020-03-05 18:10:00|2592|2591|2590|2588|2600|2600|2589|2588|120337
1583432100000|2020-03-05 18:15:00|2589|2589|2605|2604|2610|2606|2589|2588|228880
1583432400000|2020-03-05 18:20:00|2604|2603|2604|2603|2619|2613|2598|2594|41730
1583432700000|2020-03-05 18:25:00|2605|2604|2629|2627|2635|2629|2605|2604|140170
1583433000000|2020-03-05 18:30:00|2630|2628|2658|2655|2665|2662|2630|2628|178044
1583433300000|2020-03-05 18:35:00|2659|2656|2652|2651|2665|2663|2652|2647|124975
1583433600000|2020-03-05 18:40:00|2654|2652|2637|2627|2655|2652|2637|2627|53498
1583433900000|2020-03-05 18:45:00|2633|2628|2651|2648|2651|2649|2630|2628|29883
1583434200000|2020-03-05 18:50:00|2653|2649|2637|2633|2655|2654|2637|2633|19840
1583434500000|2020-03-05 18:55:00|2635|2630|2645|2638|2650|2640|2629|2625|24968
1583434800000|2020-03-05 19:00:00|2644|2637|2632|2627|2645|2638|2628|2623|16010
1583435100000|2020-03-05 19:05:00|2634|2630|2620|2615|2634|2631|2619|2615|18579
1583435400000|2020-03-05 19:10:00|2619|2614|2632|2627|2642|2640|2615|2611|27939
1583435700000|2020-03-05 19:15:00|2631|2628|2625|2618|2634|2633|2623|2618|24549
1583436000000|2020-03-05 19:20:00|2623|2619|2612|2609|2623|2620|2609|2607|48788
1583436300000|2020-03-05 19:25:00|2611|2610|2618|2612|2625|2619|2610|2608|16787
1583436600000|2020-03-05 19:30:00|2616|2613|2616|2612|2638|2628|2606|2602|92217
1583436900000|2020-03-05 19:35:00|2614|2607|2647|2635|2647|2638|2607|2601|83380
1583437200000|2020-03-05 19:40:00|2646|2639|2656|2647|2656|2648|2635|2629|39835
1583437500000|2020-03-05 19:45:00|2657|2650|2646|2641|2665|2660|2642|2638|41973
1583437800000|2020-03-05 19:50:00|2644|2642|2649|2644|2660|2658|2644|2641|27462
1583438100000|2020-03-05 19:55:00|2647|2645|2654|2649|2658|2655|2646|2640|36595
1583438400000|2020-03-05 20:00:00|2653|2650|2660|2656|2660|2657|2646|2643|26898
1583438700000|2020-03-05 20:05:00|2659|2657|2686|2681|2695|2690|2659|2657|73940
1583439000000|2020-03-05 20:10:00|2687|2684|2676|2674|2687|2685|2673|2670|21968
1583439300000|2020-03-05 20:15:00|2679|2675|2676|2672|2680|2678|2667|2663|54954
1583439600000|2020-03-05 20:20:00|2679|2674|2675|2672|2679|2676|2674|2672|43450
1583439900000|2020-03-05 20:25:00|2674|2671|2688|2685|2690|2686|2670|2668|25500
1583440200000|2020-03-05 20:30:00|2685|2684|2697|2693|2700|2698|2680|2677|32318
1583440500000|2020-03-05 20:35:00|2696|2695|2694|2692|2701|2699|2692|2688|81205
1583440800000|2020-03-05 20:40:00|2693|2693|2700|2698|2700|2699|2691|2688|68836
1583441100000|2020-03-05 20:45:00|2699|2699|2698|2695|2700|2699|2698|2695|81246
1583441400000|2020-03-05 20:50:00|2699|2696|2697|2693|2700|2699|2690|2687|104956
1583441700000|2020-03-05 20:55:00|2696|2694|2718|2715|2718|2715|2694|2693|261438
1583418600000|2020-03-05 14:30:00|2675|2650|2642|2633|2675|2662|2635|2627|146252
1583418900000|2020-03-05 14:35:00|2641|2640|2645|2641|2670|2661|2641|2640|78851
1583419200000|2020-03-05 14:40:00|2644|2640|2640|2637|2644|2641|2620|2615|81098
1583419500000|2020-03-05 14:45:00|2642|2638|2670|2665|2670|2665|2641|2637|61427
1583419800000|2020-03-05 14:50:00|2668|2664|2667|2661|2670|2666|2656|2654|50892
1583420100000|2020-03-05 14:55:00|2668|2663|2661|2655|2668|2663|2650|2647|42475
1583420400000|2020-03-05 15:00:00|2662|2659|2664|2660|2665|2663|2661|2655|35807
1583420700000|2020-03-05 15:05:00|2663|2659|2659|2654|2665|2663|2653|2649|76087
1583421000000|2020-03-05 15:10:00|2660|2658|2673|2664|2688|2681|2657|2652|109310
1583421300000|2020-03-05 15:15:00|2674|2665|2686|2678|2688|2685|2666|2664|126097
1583421600000|2020-03-05 15:20:00|2688|2679|2703|2700|2705|2702|2683|2679|56717
1583421900000|2020-03-05 15:25:00|2702|2699|2697|2694|2702|2699|2693|2689|63279
1583422200000|2020-03-05 15:30:00|2698|2692|2687|2681|2704|2698|2682|2680|45503
1583422500000|2020-03-05 15:35:00|2689|2685|2679|2675|2690|2687|2677|2675|16140
1583422800000|2020-03-05 15:40:00|2680|2677|2694|2689|2700|2697|2680|2675|45846
1583423100000|2020-03-05 15:45:00|2692|2688|2708|2702|2715|2711|2689|2682|39696
1583423400000|2020-03-05 15:50:00|2707|2703|2709|2704|2715|2711|2701|2696|25355
1583423700000|2020-03-05 15:55:00|2708|2705|2705|2702|2709|2706|2704|2700|24100
1583424000000|2020-03-05 16:00:00|2703|2701|2696|2691|2706|2704|2681|2675|24127
1583424300000|2020-03-05 16:05:00|2694|2693|2703|2698|2709|2708|2694|2692|25273
1583424600000|2020-03-05 16:10:00|2702|2699|2693|2690|2703|2701|2692|2690|37576
1583424900000|2020-03-05 16:15:00|2692|2686|2690|2688|2695|2693|2688|2683|27524
1583425200000|2020-03-05 16:20:00|2689|2689|2687|2683|2694|2693|2687|2682|64195
1583425500000|2020-03-05 16:25:00|2688|2684|2685|2681|2690|2690|2684|2680|41495
1583425800000|2020-03-05 16:30:00|2684|2680|2665|2659|2684|2680|2663|2659|34728
1583426100000|2020-03-05 16:35:00|2664|2660|2655|2651|2664|2660|2648|2643|26023
1583426400000|2020-03-05 16:40:00|2654|2650|2654|2651|2664|2662|2652|2649|42689
1583426700000|2020-03-05 16:45:00|2653|2650|2650|2647|2662|2659|2646|2643|28531
1583427000000|2020-03-05 16:50:00|2651|2648|2653|2646|2655|2651|2640|2635|32385
1583427300000|2020-03-05 16:55:00|2651|2647|2650|2646|2651|2647|2644|2641|9499
1583427600000|2020-03-05 17:00:00|2652|2648|2647|2640|2658|2654|2631|2628|98606
1583427900000|2020-03-05 17:05:00|2646|2641|2636|2633|2647|2645|2636|2631|28873
1583428200000|2020-03-05 17:10:00|2635|2634|2630|2627|2639|2636|2628|2625|26100
1583428500000|2020-03-05 17:15:00|2629|2628|2621|2618|2630|2629|2616|2615|48960
1583428800000|2020-03-05 17:20:00|2620|2617|2620|2617|2620|2619|2616|2615|121990
1583429100000|2020-03-05 17:25:00|2619|2616|2620|2619|2622|2619|2616|2613|43171
1583429400000|2020-03-05 17:30:00|2621|2620|2622|2618|2628|2626|2616|2615|32262
1583429700000|2020-03-05 17:35:00|2623|2620|2616|2615|2623|2621|2616|2615|42302
1583430000000|2020-03-05 17:40:00|2617|2616|2599|2597|2617|2616|2598|2597|79180
1583430300000|2020-03-05 17:45:00|2598|2598|2605|2604|2613|2611|2597|2596|47448
1583430600000|2020-03-05 17:50:00|2604|2603|2602|2600|2604|2603|2594|2593|95131
1583430900000|2020-03-05 17:55:00|2601|2601|2589|2588|2602|2601|2589|2588|98098
1583431200000|2020-03-05 18:00:00|2590|2589|2588|2586|2599|2597|2585|2583|134045
1583431500000|2020-03-05 18:05:00|2587|2587|2595|2593|2598|2595|2587|2585|86588
1583431800000|2020-03-05 18:10:00|2592|2591|2590|2588|2600|2600|2589|2588|120337
1583432100000|2020-03-05 18:15:00|2589|2589|2605|2604|2610|2606|2589|2588|228880
1583432400000|2020-03-05 18:20:00|2604|2603|2604|2603|2619|2613|2598|2594|41730
1583432700000|2020-03-05 18:25:00|2605|2604|2629|2627|2635|2629|2605|2604|140170
1583433000000|2020-03-05 18:30:00|2630|2628|2658|2655|2665|2662|2630|2628|178044
1583433300000|2020-03-05 18:35:00|2659|2656|2652|2651|2665|2663|2652|2647|124975
1583433600000|2020-03-05 18:40:00|2654|2652|2637|2627|2655|2652|2637|2627|53498
1583433900000|2020-03-05 18:45:00|2633|2628|2651|2648|2651|2649|2630|2628|29883
1583434200000|2020-03-05 18:50:00|2653|2649|2637|2633|2655|2654|2637|2633|19840
1583434500000|2020-03-05 18:55:00|2635|2630|2645|2638|2650|2640|2629|2625|24968
1583434800000|2020-03-05 19:00:00|2644|2637|2632|2627|2645|2638|2628|2623|16010
1583435100000|2020-03-05 19:05:00|2634|2630|2620|2615|2634|2631|2619|2615|18579
1583435400000|2020-03-05 19:10:00|2619|2614|2632|2627|2642|2640|2615|2611|27939
1583435700000|2020-03-05 19:15:00|2631|2628|2625|2618|2634|2633|2623|2618|24549
1583436000000|2020-03-05 19:20:00|2623|2619|2612|2609|2623|2620|2609|2607|48788
1583436300000|2020-03-05 19:25:00|2611|2610|2618|2612|2625|2619|2610|2608|16787
1583436600000|2020-03-05 19:30:00|2616|2613|2616|2612|2638|2628|2606|2602|92217
1583436900000|2020-03-05 19:35:00|2614|2607|2647|2635|2647|2638|2607|2601|83380
1583437200000|2020-03-05 19:40:00|2646|2639|2656|2647|2656|2648|2635|2629|39835
1583437500000|2020-03-05 19:45:00|2657|2650|2646|2641|2665|2660|2642|2638|41973
1583437800000|2020-03-05 19:50:00|2644|2642|2649|2644|2660|2658|2644|2641|27462
1583438100000|2020-03-05 19:55:00|2647|2645|2654|2649|2658|2655|2646|2640|36595
1583438400000|2020-03-05 20:00:00|2653|2650|2660|2656|2660|2657|2646|2643|26898
1583438700000|2020-03-05 20:05:00|2659|2657|2686|2681|2695|2690|2659|2657|73940
1583439000000|2020-03-05 20:10:00|2687|2684|2676|2674|2687|2685|2673|2670|21968
1583439300000|2020-03-05 20:15:00|2679|2675|2676|2672|2680|2678|2667|2663|54954
1583439600000|2020-03-05 20:20:00|2679|2674|2675|2672|2679|2676|2674|2672|43450
1583439900000|2020-03-05 20:25:00|2674|2671|2688|2685|2690|2686|2670|2668|25500
1583440200000|2020-03-05 20:30:00|2685|2684|2697|2693|2700|2698|2680|2677|32318
1583440500000|2020-03-05 20:35:00|2696|2695|2694|2692|2701|2699|2692|2688|81205
1583440800000|2020-03-05 20:40:00|2693|2693|2700|2698|2700|2699|2691|2688|68836
1583441100000|2020-03-05 20:45:00|2699|2699|2698|2695|2700|2699|2698|2695|81246
1583441400000|2020-03-05 20:50:00|2699|2696|2697|2693|2700|2699|2690|2687|104956
1583441700000|2020-03-05 20:55:00|2696|2694|2718|2715|2718|2715|2694|2693|261438
1583505000000|2020-03-06 14:30:00|2596|2590|2598|2586|2617|2610|2586|2580|197227
1583505300000|2020-03-06 14:35:00|2597|2585|2579|2573|2597|2591|2564|2558|170389
1583505600000|2020-03-06 14:40:00|2577|2574|2546|2540|2577|2575|2537|2531|287255
1583505900000|2020-03-06 14:45:00|2543|2538|2452|2444|2543|2538|2451|2440|417437
1583506200000|2020-03-06 14:50:00|2451|2445|2473|2459|2487|2480|2440|2436|227298
1583506500000|2020-03-06 14:55:00|2477|2465|2462|2461|2484|2470|2456|2455|109828
1583506800000|2020-03-06 15:00:00|2464|2463|2451|2450|2473|2466|2437|2436|133537
1583507100000|2020-03-06 15:05:00|2452|2451|2475|2474|2484|2481|2452|2451|231940
1583507400000|2020-03-06 15:10:00|2476|2475|2502|2500|2510|2506|2465|2464|287178
1583507700000|2020-03-06 15:15:00|2501|2499|2501|2499|2507|2504|2494|2493|182034
1583508000000|2020-03-06 15:20:00|2503|2500|2499|2497|2519|2515|2485|2481|260043
1583508300000|2020-03-06 15:25:00|2500|2498|2530|2527|2530|2529|2500|2498|153255
1583508600000|2020-03-06 15:30:00|2529|2528|2514|2513|2540|2537|2513|2512|195960
1583508900000|2020-03-06 15:35:00|2516|2514|2541|2540|2545|2542|2515|2514|167407
1583509200000|2020-03-06 15:40:00|2540|2539|2567|2565|2575|2570|2536|2535|127647
1583509500000|2020-03-06 15:45:00|2569|2566|2581|2579|2584|2582|2560|2557|112843
1583509800000|2020-03-06 15:50:00|2582|2580|2591|2590|2602|2598|2581|2580|117366
1583510100000|2020-03-06 15:55:00|2592|2591|2581|2580|2598|2596|2581|2580|43085
1583510400000|2020-03-06 16:00:00|2582|2581|2581|2580|2594|2591|2581|2580|27062
1583510700000|2020-03-06 16:05:00|2580|2579|2562|2555|2580|2579|2550|2547|47644
1583511000000|2020-03-06 16:10:00|2556|2553|2543|2542|2562|2554|2543|2538|23159
1583511300000|2020-03-06 16:15:00|2544|2543|2550|2549|2563|2560|2543|2543|31829
1583511600000|2020-03-06 16:20:00|2549|2548|2526|2525|2558|2553|2526|2525|63069
1583511900000|2020-03-06 16:25:00|2523|2522|2515|2511|2525|2522|2506|2505|26665
1583512200000|2020-03-06 16:30:00|2514|2510|2498|2496|2515|2513|2491|2490|76248
1583512500000|2020-03-06 16:35:00|2497|2497|2510|2507|2514|2513|2496|2492|33445
1583512800000|2020-03-06 16:40:00|2511|2508|2516|2513|2520|2518|2511|2508|48316
1583513100000|2020-03-06 16:45:00|2517|2514|2533|2532|2536|2533|2516|2514|27950
1583513400000|2020-03-06 16:50:00|2534|2526|2539|2536|2543|2539|2530|2524|61808
1583513700000|2020-03-06 16:55:00|2538|2537|2531|2527|2540|2539|2522|2517|31131
1583514000000|2020-03-06 17:00:00|2530|2528|2501|2500|2530|2528|2501|2500|20222
1583514300000|2020-03-06 17:05:00|2502|2501|2505|2502|2512|2511|2502|2500|38873
1583514600000|2020-03-06 17:10:00|2504|2500|2501|2500|2504|2501|2498|2495|18796
1583514900000|2020-03-06 17:15:00|2500|2498|2497|2495|2500|2499|2496|2494|16572
1583515200000|2020-03-06 17:20:00|2496|2496|2505|2503|2512|2510|2496|2496|27409
1583515500000|2020-03-06 17:25:00|2504|2502|2512|2511|2517|2516|2503|2502|27950
1583515800000|2020-03-06 17:30:00|2510|2505|2527|2525|2529|2527|2508|2505|58139
1583516100000|2020-03-06 17:35:00|2526|2521|2554|2548|2555|2549|2524|2521|52083
1583516400000|2020-03-06 17:40:00|2553|2549|2570|2566|2570|2566|2547|2538|56473
1583516700000|2020-03-06 17:45:00|2572|2567|2548|2542|2572|2569|2546|2535|22978
1583517000000|2020-03-06 17:50:00|2547|2536|2544|2542|2554|2549|2523|2519|58422
1583517300000|2020-03-06 17:55:00|2545|2543|2554|2552|2554|2552|2544|2543|24340
1583517600000|2020-03-06 18:00:00|2556|2553|2543|2541|2558|2557|2542|2540|34071
1583517900000|2020-03-06 18:05:00|2542|2542|2543|2542|2549|2548|2541|2540|16554
1583518200000|2020-03-06 18:10:00|2542|2541|2532|2530|2542|2541|2532|2530|12522
1583518500000|2020-03-06 18:15:00|2531|2528|2536|2535|2540|2539|2531|2528|23595
1583518800000|2020-03-06 18:20:00|2537|2536|2549|2546|2551|2550|2537|2536|36927
1583519100000|2020-03-06 18:25:00|2548|2544|2539|2537|2548|2544|2530|2529|21504
1583519400000|2020-03-06 18:30:00|2540|2538|2535|2532|2548|2547|2533|2531|30530
1583519700000|2020-03-06 18:35:00|2533|2529|2545|2544|2552|2550|2531|2529|82463
1583520000000|2020-03-06 18:40:00|2546|2540|2535|2534|2550|2549|2528|2527|48833
1583520300000|2020-03-06 18:45:00|2536|2535|2523|2522|2540|2537|2523|2521|34577
1583520600000|2020-03-06 18:50:00|2524|2523|2526|2525|2533|2532|2524|2523|38657
1583520900000|2020-03-06 18:55:00|2525|2524|2524|2523|2528|2526|2523|2522|45585
1583521200000|2020-03-06 19:00:00|2525|2521|2518|2517|2525|2521|2518|2517|24793
1583521500000|2020-03-06 19:05:00|2519|2518|2508|2507|2519|2518|2508|2507|37118
1583521800000|2020-03-06 19:10:00|2507|2506|2500|2499|2507|2506|2500|2499|47765
1583522100000|2020-03-06 19:15:00|2501|2500|2481|2480|2501|2500|2480|2478|88398
1583522400000|2020-03-06 19:20:00|2482|2481|2508|2500|2508|2500|2481|2480|54958
1583522700000|2020-03-06 19:25:00|2506|2503|2495|2494|2506|2503|2495|2494|49414
1583523000000|2020-03-06 19:30:00|2496|2495|2494|2493|2503|2500|2494|2492|33146
1583523300000|2020-03-06 19:35:00|2493|2492|2465|2464|2493|2492|2465|2464|65250
1583523600000|2020-03-06 19:40:00|2464|2463|2458|2457|2464|2463|2453|2451|57717
1583523900000|2020-03-06 19:45:00|2457|2456|2482|2481|2485|2484|2457|2455|88786
1583524200000|2020-03-06 19:50:00|2483|2480|2461|2459|2484|2483|2460|2457|76894
1583524500000|2020-03-06 19:55:00|2463|2460|2468|2467|2470|2469|2459|2458|78169
1583524800000|2020-03-06 20:00:00|2467|2466|2466|2465|2469|2468|2463|2462|47598
1583525100000|2020-03-06 20:05:00|2465|2464|2462|2461|2465|2464|2461|2460|38241
1583525400000|2020-03-06 20:10:00|2463|2462|2484|2483|2490|2486|2463|2462|49397
1583525700000|2020-03-06 20:15:00|2485|2484|2515|2511|2526|2525|2485|2484|82244
1583526000000|2020-03-06 20:20:00|2514|2512|2508|2507|2514|2512|2502|2501|33532
1583526300000|2020-03-06 20:25:00|2509|2508|2494|2493|2519|2518|2494|2493|54592
1583526600000|2020-03-06 20:30:00|2493|2492|2509|2508|2518|2515|2493|2491|84577
1583526900000|2020-03-06 20:35:00|2510|2509|2494|2492|2515|2511|2492|2491|47809
1583527200000|2020-03-06 20:40:00|2493|2493|2493|2491|2493|2493|2477|2476|78203
1583527500000|2020-03-06 20:45:00|2492|2490|2487|2485|2507|2506|2487|2485|135437
1583527800000|2020-03-06 20:50:00|2488|2486|2491|2490|2496|2494|2475|2473|177205
1583528100000|2020-03-06 20:55:00|2492|2491|2498|2493|2509|2508|2491|2491|316847
1583760600000|2020-03-09 13:30:00|2335|2299|2339|2326|2339|2326|2281|2280|523417
1583761500000|2020-03-09 13:45:00|2322|2321|2321|2303|2322|2321|2301|2300|13062
1583761800000|2020-03-09 13:50:00|2320|2308|2273|2270|2321|2313|2262|2261|197280
1583762100000|2020-03-09 13:55:00|2275|2272|2270|2265|2275|2273|2257|2252|248982
1583762400000|2020-03-09 14:00:00|2266|2266|2271|2270|2284|2279|2262|2259|106242
1583762700000|2020-03-09 14:05:00|2272|2271|2336|2331|2338|2333|2272|2271|169998
1583763000000|2020-03-09 14:10:00|2335|2330|2334|2332|2366|2359|2332|2323|80150
1583763300000|2020-03-09 14:15:00|2339|2333|2395|2389|2395|2390|2327|2325|80161
1583763600000|2020-03-09 14:20:00|2392|2388|2350|2347|2392|2388|2350|2343|42913
1583763900000|2020-03-09 14:25:00|2348|2346|2356|2351|2372|2366|2342|2341|42974
1583764200000|2020-03-09 14:30:00|2360|2355|2367|2360|2369|2366|2352|2350|44619
1583764500000|2020-03-09 14:35:00|2366|2361|2352|2346|2367|2361|2344|2341|45638
1583764800000|2020-03-09 14:40:00|2350|2348|2349|2344|2357|2355|2347|2344|32109
1583765100000|2020-03-09 14:45:00|2346|2345|2354|2350|2360|2356|2346|2344|32786
1583765400000|2020-03-09 14:50:00|2353|2352|2354|2353|2355|2353|2349|2345|48093
1583765700000|2020-03-09 14:55:00|2353|2352|2350|2347|2353|2352|2341|2340|25188
1583766000000|2020-03-09 15:00:00|2348|2346|2345|2340|2350|2347|2344|2340|24267
1583766300000|2020-03-09 15:05:00|2344|2341|2350|2349|2352|2349|2341|2341|41702
1583766600000|2020-03-09 15:10:00|2352|2350|2365|2362|2387|2384|2351|2350|59662
1583766900000|2020-03-09 15:15:00|2367|2363|2363|2359|2383|2378|2360|2359|39300
1583767200000|2020-03-09 15:20:00|2360|2356|2361|2360|2367|2362|2359|2355|21737
1583767500000|2020-03-09 15:25:00|2362|2361|2348|2344|2370|2364|2344|2342|36350
1583767800000|2020-03-09 15:30:00|2347|2345|2371|2368|2371|2368|2346|2345|51072
1583768100000|2020-03-09 15:35:00|2370|2369|2381|2377|2381|2377|2367|2363|20889
1583768400000|2020-03-09 15:40:00|2379|2375|2399|2393|2400|2396|2378|2373|69417
1583768700000|2020-03-09 15:45:00|2400|2394|2448|2444|2457|2453|2396|2394|102552
1583769000000|2020-03-09 15:50:00|2447|2445|2423|2418|2456|2448|2418|2413|34741
1583769300000|2020-03-09 15:55:00|2422|2419|2426|2421|2439|2432|2422|2419|38561
1583769600000|2020-03-09 16:00:00|2425|2424|2430|2428|2440|2435|2423|2420|25183
1583769900000|2020-03-09 16:05:00|2432|2429|2453|2450|2454|2450|2432|2429|15529
1583770200000|2020-03-09 16:10:00|2454|2451|2436|2432|2475|2470|2436|2430|40996
1583770500000|2020-03-09 16:15:00|2435|2434|2426|2423|2443|2438|2424|2420|39694
1583770800000|2020-03-09 16:20:00|2425|2421|2417|2414|2425|2422|2407|2406|37600
1583771100000|2020-03-09 16:25:00|2416|2413|2415|2413|2420|2415|2399|2396|30939
1583771400000|2020-03-09 16:30:00|2416|2414|2404|2401|2416|2415|2402|2401|19845
1583771700000|2020-03-09 16:35:00|2405|2402|2435|2430|2435|2431|2405|2401|22997
1583772000000|2020-03-09 16:40:00|2441|2431|2419|2415|2441|2437|2419|2415|16814
1583772300000|2020-03-09 16:45:00|2420|2417|2421|2417|2424|2422|2409|2405|27714
1583772600000|2020-03-09 16:50:00|2420|2416|2409|2405|2420|2416|2402|2401|37350
1583772900000|2020-03-09 16:55:00|2404|2403|2405|2403|2409|2405|2402|2401|29114
1583773200000|2020-03-09 17:00:00|2406|2404|2420|2416|2430|2426|2405|2404|29930
1583773500000|2020-03-09 17:05:00|2419|2408|2413|2409|2419|2411|2405|2401|28648
1583773800000|2020-03-09 17:10:00|2411|2405|2424|2420|2424|2420|2403|2401|13263
1583774100000|2020-03-09 17:15:00|2423|2422|2413|2410|2425|2423|2411|2409|13900
1583774400000|2020-03-09 17:20:00|2412|2411|2419|2416|2419|2416|2411|2406|15234
1583774700000|2020-03-09 17:25:00|2420|2417|2420|2416|2422|2419|2420|2416|17596
1583775000000|2020-03-09 17:30:00|2418|2413|2406|2402|2418|2413|2403|2402|15402
1583775300000|2020-03-09 17:35:00|2404|2403|2398|2397|2405|2403|2397|2395|43796
1583775600000|2020-03-09 17:40:00|2397|2396|2385|2380|2398|2396|2385|2380|29852
1583775900000|2020-03-09 17:45:00|2384|2381|2381|2380|2389|2386|2381|2380|28998
1583776200000|2020-03-09 17:50:00|2380|2379|2376|2374|2380|2379|2372|2367|38690
1583776500000|2020-03-09 17:55:00|2375|2371|2369|2365|2375|2371|2364|2360|22498
1583776800000|2020-03-09 18:00:00|2367|2367|2364|2362|2369|2367|2362|2360|19801
1583777100000|2020-03-09 18:05:00|2363|2361|2352|2350|2363|2361|2352|2350|29677
1583777400000|2020-03-09 18:10:00|2351|2349|2353|2351|2353|2351|2343|2342|40689
1583777700000|2020-03-09 18:15:00|2354|2353|2359|2356|2369|2366|2354|2353|39262
1583778000000|2020-03-09 18:20:00|2358|2354|2350|2347|2361|2359|2350|2347|113496
1583778300000|2020-03-09 18:25:00|2349|2345|2327|2323|2349|2345|2327|2323|28986
1583778600000|2020-03-09 18:30:00|2326|2325|2311|2309|2333|2328|2307|2306|86791
1583778900000|2020-03-09 18:35:00|2312|2310|2325|2321|2335|2328|2312|2307|96192
1583779200000|2020-03-09 18:40:00|2322|2318|2304|2302|2322|2318|2301|2300|49554
1583779500000|2020-03-09 18:45:00|2303|2301|2306|2304|2313|2311|2298|2290|86888
1583779800000|2020-03-09 18:50:00|2307|2305|2310|2309|2315|2313|2305|2301|57900
1583780100000|2020-03-09 18:55:00|2311|2310|2295|2293|2315|2311|2295|2290|32588
1583780400000|2020-03-09 19:00:00|2294|2292|2312|2311|2315|2311|2290|2288|55802
1583780700000|2020-03-09 19:05:00|2311|2310|2317|2315|2325|2320|2296|2294|52220
1583781000000|2020-03-09 19:10:00|2316|2314|2317|2316|2320|2318|2310|2304|24005
1583781300000|2020-03-09 19:15:00|2316|2315|2301|2298|2316|2315|2298|2295|27569
1583781600000|2020-03-09 19:20:00|2299|2299|2309|2307|2313|2307|2299|2298|37882
1583781900000|2020-03-09 19:25:00|2310|2308|2310|2309|2318|2313|2309|2307|50777
1583782200000|2020-03-09 19:30:00|2311|2308|2311|2308|2313|2312|2311|2307|40963
1583782500000|2020-03-09 19:35:00|2312|2309|2325|2322|2325|2322|2312|2309|52889
1583782800000|2020-03-09 19:40:00|2327|2323|2328|2325|2336|2333|2324|2322|48298
1583783100000|2020-03-09 19:45:00|2327|2324|2316|2315|2327|2325|2311|2309|131180
1583783400000|2020-03-09 19:50:00|2318|2314|2318|2316|2322|2321|2316|2314|128713
1583783700000|2020-03-09 19:55:00|2317|2317|2321|2320|2327|2326|2316|2315|186732
1583847000000|2020-03-10 13:30:00|2422|2390|2395|2386|2436|2429|2393|2385|178191
1583847300000|2020-03-10 13:35:00|2396|2387|2359|2350|2396|2387|2343|2338|181928
1583847600000|2020-03-10 13:40:00|2358|2352|2348|2342|2360|2356|2341|2331|80536
1583847900000|2020-03-10 13:45:00|2347|2343|2351|2346|2364|2358|2343|2340|118315
1583848200000|2020-03-10 13:50:00|2350|2347|2363|2354|2369|2363|2343|2340|55858
1583848500000|2020-03-10 13:55:00|2362|2355|2360|2352|2365|2362|2356|2350|33205
1583848800000|2020-03-10 14:00:00|2358|2351|2357|2354|2363|2361|2354|2351|26224
1583849100000|2020-03-10 14:05:00|2356|2353|2380|2376|2387|2384|2352|2350|46654
1583849400000|2020-03-10 14:10:00|2379|2377|2358|2352|2380|2377|2356|2351|219321
1583849700000|2020-03-10 14:15:00|2357|2353|2353|2348|2360|2358|2351|2347|70420
1583850000000|2020-03-10 14:20:00|2352|2347|2357|2353|2367|2364|2344|2341|195598
1583850300000|2020-03-10 14:25:00|2356|2354|2358|2356|2378|2374|2355|2353|109067
1583850600000|2020-03-10 14:30:00|2357|2355|2366|2364|2368|2365|2355|2352|61407
1583850900000|2020-03-10 14:35:00|2367|2365|2382|2377|2389|2384|2366|2364|132868
1583851200000|2020-03-10 14:40:00|2381|2378|2372|2367|2390|2383|2372|2367|38178
1583851500000|2020-03-10 14:45:00|2371|2365|2358|2355|2379|2371|2358|2354|41337
1583851800000|2020-03-10 14:50:00|2357|2356|2346|2344|2360|2358|2343|2341|66212
1583852100000|2020-03-10 14:55:00|2347|2345|2345|2343|2370|2359|2345|2343|129771
1583852400000|2020-03-10 15:00:00|2344|2342|2356|2352|2366|2359|2335|2330|72140
1583852700000|2020-03-10 15:05:00|2358|2354|2360|2355|2362|2356|2343|2335|43986
1583853000000|2020-03-10 15:10:00|2357|2348|2332|2326|2357|2354|2331|2326|34487
1583853300000|2020-03-10 15:15:00|2331|2325|2323|2319|2332|2327|2320|2318|46419
1583853600000|2020-03-10 15:20:00|2324|2321|2324|2322|2327|2323|2320|2318|37377
1583853900000|2020-03-10 15:25:00|2323|2323|2344|2339|2349|2340|2321|2320|56951
1583854200000|2020-03-10 15:30:00|2343|2338|2334|2330|2343|2339|2326|2322|41738
1583854500000|2020-03-10 15:35:00|2333|2329|2327|2322|2334|2329|2322|2320|72888
1583854800000|2020-03-10 15:40:00|2330|2323|2350|2343|2357|2349|2327|2323|40823
1583855100000|2020-03-10 15:45:00|2349|2342|2346|2340|2350|2347|2327|2323|87195
1583855400000|2020-03-10 15:50:00|2345|2341|2324|2319|2346|2341|2323|2318|22514
1583855700000|2020-03-10 15:55:00|2326|2321|2328|2326|2334|2326|2321|2318|28171
1583856000000|2020-03-10 16:00:00|2329|2327|2349|2327|2350|2345|2329|2326|30195
1583856300000|2020-03-10 16:05:00|2347|2329|2329|2325|2347|2339|2327|2320|30356
1583856600000|2020-03-10 16:10:00|2330|2327|2340|2331|2354|2347|2330|2327|34056
1583856900000|2020-03-10 16:15:00|2335|2332|2341|2337|2348|2344|2333|2330|45039
1583857200000|2020-03-10 16:20:00|2340|2336|2332|2329|2342|2336|2326|2325|62850
1583857500000|2020-03-10 16:25:00|2331|2326|2318|2317|2333|2328|2318|2316|56529
1583857800000|2020-03-10 16:30:00|2317|2316|2323|2318|2333|2330|2317|2315|59118
1583858100000|2020-03-10 16:35:00|2322|2319|2337|2332|2337|2333|2322|2319|22812
1583858400000|2020-03-10 16:40:00|2336|2333|2334|2331|2337|2335|2329|2320|36480
1583858700000|2020-03-10 16:45:00|2335|2332|2325|2322|2335|2334|2321|2320|39060
1583859000000|2020-03-10 16:50:00|2326|2323|2328|2325|2329|2327|2325|2322|20950
1583859300000|2020-03-10 16:55:00|2329|2326|2321|2319|2331|2329|2321|2319|63052
1583859600000|2020-03-10 17:00:00|2320|2318|2273|2263|2320|2319|2259|2255|148068
1583859900000|2020-03-10 17:05:00|2272|2264|2272|2269|2284|2281|2255|2252|77946
1583860200000|2020-03-10 17:10:00|2275|2271|2282|2278|2283|2278|2259|2257|50181
1583860500000|2020-03-10 17:15:00|2280|2277|2275|2271|2286|2283|2270|2265|40455
1583860800000|2020-03-10 17:20:00|2274|2268|2297|2292|2306|2293|2262|2259|134777
1583861100000|2020-03-10 17:25:00|2296|2295|2312|2308|2312|2308|2287|2285|37636
1583861400000|2020-03-10 17:30:00|2317|2309|2321|2317|2323|2318|2296|2290|27618
1583861700000|2020-03-10 17:35:00|2320|2316|2304|2299|2320|2317|2300|2297|22674
1583862000000|2020-03-10 17:40:00|2303|2301|2301|2298|2307|2304|2297|2290|26944
1583862300000|2020-03-10 17:45:00|2300|2293|2298|2295|2301|2296|2293|2290|21836
1583862600000|2020-03-10 17:50:00|2297|2297|2265|2263|2299|2297|2263|2260|92186
1583862900000|2020-03-10 17:55:00|2264|2261|2246|2240|2267|2265|2235|2233|134489
1583863200000|2020-03-10 18:00:00|2245|2241|2276|2271|2283|2278|2233|2231|98012
1583863500000|2020-03-10 18:05:00|2275|2272|2246|2245|2276|2272|2240|2238|74177
1583863800000|2020-03-10 18:10:00|2245|2244|2267|2261|2273|2267|2241|2239|115669
1583864100000|2020-03-10 18:15:00|2266|2262|2273|2269|2280|2278|2264|2259|22808
1583864400000|2020-03-10 18:20:00|2274|2270|2268|2265|2277|2274|2254|2250|20740
1583864700000|2020-03-10 18:25:00|2267|2263|2264|2262|2268|2265|2240|2235|48357
1583865000000|2020-03-10 18:30:00|2265|2263|2286|2283|2286|2283|2265|2261|41518
1583865300000|2020-03-10 18:35:00|2285|2284|2276|2271|2290|2288|2272|2265|23242
1583865600000|2020-03-10 18:40:00|2278|2270|2287|2281|2313|2307|2276|2270|125073
1583865900000|2020-03-10 18:45:00|2285|2276|2282|2277|2287|2285|2282|2273|51358
1583866200000|2020-03-10 18:50:00|2281|2276|2274|2271|2281|2277|2266|2261|33292
1583866500000|2020-03-10 18:55:00|2275|2272|2281|2276|2283|2281|2270|2263|42999
1583866800000|2020-03-10 19:00:00|2282|2279|2296|2289|2300|2292|2280|2276|29375
1583867100000|2020-03-10 19:05:00|2294|2290|2299|2296|2305|2303|2294|2290|78848
1583867400000|2020-03-10 19:10:00|2298|2295|2303|2300|2314|2310|2295|2292|40451
1583867700000|2020-03-10 19:15:00|2302|2302|2302|2300|2307|2306|2298|2295|30958
1583868000000|2020-03-10 19:20:00|2301|2298|2277|2273|2301|2298|2275|2270|59864
1583868300000|2020-03-10 19:25:00|2276|2271|2281|2276|2291|2287|2275|2271|40683
1583868600000|2020-03-10 19:30:00|2280|2277|2276|2272|2282|2281|2271|2266|105558
1583868900000|2020-03-10 19:35:00|2275|2270|2264|2259|2276|2271|2253|2251|71498
1583869200000|2020-03-10 19:40:00|2269|2260|2263|2261|2280|2273|2261|2257|73156
1583869500000|2020-03-10 19:45:00|2266|2262|2284|2282|2292|2284|2266|2262|134694
1583869800000|2020-03-10 19:50:00|2283|2280|2299|2293|2303|2301|2280|2279|131806
1583870100000|2020-03-10 19:55:00|2298|2294|2297|2289|2298|2297|2284|2279|223939
1583933400000|2020-03-11 13:30:00|2269|2245|2306|2288|2308|2297|2243|2225|84006
1583933700000|2020-03-11 13:35:00|2307|2289|2315|2302|2340|2338|2306|2289|82156
1583934000000|2020-03-11 13:40:00|2314|2303|2255|2250|2315|2305|2255|2250|77949
1583934300000|2020-03-11 13:45:00|2253|2248|2254|2250|2264|2257|2238|2233|55737
1583934600000|2020-03-11 13:50:00|2253|2248|2260|2255|2274|2271|2241|2240|57578
1583934900000|2020-03-11 13:55:00|2261|2256|2253|2243|2274|2273|2230|2227|105070
1583935200000|2020-03-11 14:00:00|2251|2242|2263|2254|2263|2258|2240|2232|24842
1583935500000|2020-03-11 14:05:00|2260|2255|2270|2264|2271|2266|2250|2243|54601
1583935800000|2020-03-11 14:10:00|2271|2265|2249|2241|2274|2271|2239|2234|120476
1583936100000|2020-03-11 14:15:00|2248|2244|2244|2240|2254|2250|2242|2238|15138
1583936400000|2020-03-11 14:20:00|2241|2241|2242|2240|2247|2245|2239|2234|18161
1583936700000|2020-03-11 14:25:00|2241|2238|2249|2242|2250|2248|2238|2236|62048
1583937000000|2020-03-11 14:30:00|2250|2243|2249|2246|2250|2248|2239|2236|80825
1583937300000|2020-03-11 14:35:00|2250|2247|2265|2262|2265|2264|2246|2242|119606
1583937600000|2020-03-11 14:40:00|2264|2264|2208|2205|2264|2264|2208|2205|162258
1583937900000|2020-03-11 14:45:00|2207|2206|2196|2190|2227|2224|2186|2181|173928
1583938200000|2020-03-11 14:50:00|2198|2191|2198|2195|2204|2202|2193|2190|31801
1583938500000|2020-03-11 14:55:00|2197|2196|2219|2211|2221|2218|2190|2188|47741
1583938800000|2020-03-11 15:00:00|2218|2212|2208|2204|2221|2217|2208|2204|24572
1583939100000|2020-03-11 15:05:00|2210|2205|2207|2204|2212|2210|2202|2197|38825
1583939400000|2020-03-11 15:10:00|2206|2203|2199|2194|2206|2203|2196|2192|23004
1583939700000|2020-03-11 15:15:00|2200|2195|2191|2186|2203|2202|2190|2185|38123
1583940000000|2020-03-11 15:20:00|2190|2187|2176|2173|2190|2188|2169|2160|35621
1583940300000|2020-03-11 15:25:00|2177|2174|2187|2183|2187|2183|2170|2164|15662
1583940600000|2020-03-11 15:30:00|2186|2182|2209|2203|2210|2204|2184|2182|34736
1583940900000|2020-03-11 15:35:00|2207|2204|2208|2204|2213|2210|2191|2190|35771
1583941200000|2020-03-11 15:40:00|2209|2206|2200|2195|2214|2210|2193|2190|32609
1583941500000|2020-03-11 15:45:00|2199|2196|2205|2201|2207|2203|2194|2190|49329
1583941800000|2020-03-11 15:50:00|2208|2203|2217|2212|2217|2212|2201|2194|28085
1583942100000|2020-03-11 15:55:00|2216|2213|2217|2212|2217|2214|2206|2198|58301
1583942400000|2020-03-11 16:00:00|2216|2213|2233|2227|2239|2230|2209|2200|31366
1583942700000|2020-03-11 16:05:00|2232|2228|2236|2231|2244|2241|2223|2219|34196
1583943000000|2020-03-11 16:10:00|2235|2228|2260|2254|2270|2266|2231|2227|55195
1583943300000|2020-03-11 16:15:00|2259|2250|2248|2242|2260|2250|2231|2226|24484
1583943600000|2020-03-11 16:20:00|2247|2243|2236|2229|2258|2253|2236|2225|22169
1583943900000|2020-03-11 16:25:00|2238|2230|2228|2222|2238|2234|2218|2214|27407
1583944200000|2020-03-11 16:30:00|2227|2225|2235|2228|2242|2238|2227|2218|58225
1583944500000|2020-03-11 16:35:00|2234|2229|2235|2231|2244|2242|2233|2228|50680
1583944800000|2020-03-11 16:40:00|2233|2232|2230|2226|2243|2239|2228|2225|91954
1583945100000|2020-03-11 16:45:00|2232|2228|2236|2233|2244|2241|2229|2218|38130
1583945400000|2020-03-11 16:50:00|2233|2232|2242|2238|2245|2243|2230|2226|35453
1583945700000|2020-03-11 16:55:00|2241|2237|2236|2229|2244|2243|2230|2218|60732
1583946000000|2020-03-11 17:00:00|2235|2228|2235|2229|2242|2240|2234|2228|40989
1583946300000|2020-03-11 17:05:00|2236|2232|2243|2237|2250|2247|2236|2232|94444
1583946600000|2020-03-11 17:10:00|2240|2238|2246|2240|2257|2253|2240|2235|67118
1583946900000|2020-03-11 17:15:00|2245|2239|2252|2247|2266|2261|2244|2239|54536
1583947200000|2020-03-11 17:20:00|2254|2248|2248|2245|2259|2257|2247|2242|26297
1583947500000|2020-03-11 17:25:00|2247|2243|2218|2215|2248|2244|2214|2210|43096
1583947800000|2020-03-11 17:30:00|2217|2214|2225|2222|2225|2223|2206|2203|51096
1583948100000|2020-03-11 17:35:00|2224|2221|2206|2203|2225|2222|2204|2201|26319
1583948400000|2020-03-11 17:40:00|2205|2204|2198|2193|2206|2204|2197|2192|111160
1583948700000|2020-03-11 17:45:00|2197|2194|2207|2202|2212|2208|2197|2194|37099
1583949000000|2020-03-11 17:50:00|2206|2203|2209|2201|2209|2204|2196|2191|28894
1583949300000|2020-03-11 17:55:00|2208|2202|2222|2216|2227|2221|2204|2201|15865
1583949600000|2020-03-11 18:00:00|2221|2218|2209|2204|2221|2218|2208|2201|21624
1583949900000|2020-03-11 18:05:00|2205|2203|2213|2209|2218|2215|2204|2202|29090
1583950200000|2020-03-11 18:10:00|2212|2210|2233|2229|2233|2229|2212|2210|33651
1583950500000|2020-03-11 18:15:00|2232|2228|2240|2236|2246|2241|2230|2228|37692
1583950800000|2020-03-11 18:20:00|2241|2237|2223|2218|2241|2239|2219|2218|32710
1583951100000|2020-03-11 18:25:00|2221|2219|2223|2217|2228|2225|2217|2210|23966
1583951400000|2020-03-11 18:30:00|2225|2218|2201|2197|2232|2228|2200|2197|35995
1583951700000|2020-03-11 18:35:00|2200|2195|2212|2208|2214|2213|2197|2195|88943
1583952000000|2020-03-11 18:40:00|2210|2209|2205|2203|2215|2213|2198|2195|103709
1583952300000|2020-03-11 18:45:00|2206|2204|2197|2193|2210|2209|2194|2192|81882
1583952600000|2020-03-11 18:50:00|2198|2194|2186|2180|2212|2210|2181|2180|137856
1583952900000|2020-03-11 18:55:00|2187|2181|2194|2190|2208|2206|2187|2180|29877
1583953200000|2020-03-11 19:00:00|2193|2191|2198|2197|2207|2203|2193|2191|47561
1583953500000|2020-03-11 19:05:00|2199|2198|2203|2200|2207|2206|2197|2192|86163
1583953800000|2020-03-11 19:10:00|2204|2202|2188|2185|2206|2206|2188|2185|41448
1583954100000|2020-03-11 19:15:00|2186|2183|2194|2192|2195|2192|2181|2180|47760
1583954400000|2020-03-11 19:20:00|2193|2191|2183|2179|2193|2191|2169|2166|100868
1583954700000|2020-03-11 19:25:00|2181|2180|2191|2189|2198|2193|2174|2171|44860
1583955000000|2020-03-11 19:30:00|2190|2188|2192|2188|2194|2191|2181|2178|91093
1583955300000|2020-03-11 19:35:00|2191|2189|2204|2201|2206|2204|2189|2186|78502
1583955600000|2020-03-11 19:40:00|2205|2202|2200|2199|2206|2206|2195|2191|87075
1583955900000|2020-03-11 19:45:00|2199|2198|2195|2192|2200|2200|2193|2190|115115
1583956200000|2020-03-11 19:50:00|2199|2194|2202|2200|2207|2206|2193|2192|185446
1583956500000|2020-03-11 19:55:00|2203|2201|2200|2197|2208|2206|2199|2197|261971
1584019800000|2020-03-12 13:30:00|2075|2035|1985|1972|2099|2075|1969|1967|292623
1584020100000|2020-03-12 13:35:00|1982|1973|1973|1962|1982|1973|1966|1962|19220
1584021000000|2020-03-12 13:50:00|1910|1909|1835|1831|1913|1910|1811|1809|255693
1584021300000|2020-03-12 13:55:00|1834|1832|1899|1887|1899|1887|1824|1811|344160
1584021600000|2020-03-12 14:00:00|1900|1893|1896|1868|1908|1905|1877|1868|132439
1584021900000|2020-03-12 14:05:00|1895|1869|1943|1931|1943|1932|1889|1869|109413
1584022200000|2020-03-12 14:10:00|1942|1932|1955|1947|1965|1963|1933|1931|131798
1584022500000|2020-03-12 14:15:00|1961|1948|1988|1979|1988|1980|1957|1948|182289
1584022800000|2020-03-12 14:20:00|1983|1980|2005|2001|2022|2011|1981|1979|230428
1584023100000|2020-03-12 14:25:00|2006|1997|2003|2000|2022|2015|1999|1995|120465
1584023400000|2020-03-12 14:30:00|2002|2001|2015|2010|2015|2011|1997|1995|52992
1584023700000|2020-03-12 14:35:00|2014|2011|2010|2005|2027|2022|1998|1992|74656
1584024000000|2020-03-12 14:40:00|2017|2006|2014|2012|2034|2030|2006|2001|122818
1584024300000|2020-03-12 14:45:00|2015|2011|2025|2020|2030|2028|2015|2011|64252
1584024600000|2020-03-12 14:50:00|2022|2021|2018|2016|2025|2021|2004|2001|141900
1584024900000|2020-03-12 14:55:00|2017|2015|2003|2001|2021|2019|2003|2001|119575
1584025200000|2020-03-12 15:00:00|2002|2002|2020|2017|2020|2017|2002|2002|28936
1584025500000|2020-03-12 15:05:00|2019|2018|2004|2003|2027|2022|2004|2002|38051
1584025800000|2020-03-12 15:10:00|2003|2002|2020|2016|2020|2016|1999|1997|55334
1584026100000|2020-03-12 15:15:00|2019|2017|2015|2013|2020|2018|2009|2007|122722
1584026400000|2020-03-12 15:20:00|2014|2014|2016|2015|2020|2018|2014|2013|36438
1584026700000|2020-03-12 15:25:00|2015|2014|2016|2010|2020|2017|2007|2003|51626
1584027000000|2020-03-12 15:30:00|2015|2011|2014|2012|2030|2029|2011|2010|44818
1584027300000|2020-03-12 15:35:00|2015|2013|2019|2017|2024|2017|2011|2010|38804
1584027600000|2020-03-12 15:40:00|2018|2015|2017|2014|2020|2017|2015|2014|38788
1584027900000|2020-03-12 15:45:00|2018|2015|2005|2003|2020|2017|2003|2002|46778
1584028200000|2020-03-12 15:50:00|2004|2004|2004|2003|2005|2004|2004|2003|317188
1584028500000|2020-03-12 15:55:00|2003|2002|2004|2003|2004|2004|2002|2001|125087
1584028800000|2020-03-12 16:00:00|||||||||41678
1584029100000|2020-03-12 16:05:00|||||||||53930
1584029400000|2020-03-12 16:10:00|2003|2002|1999|1998|2003|2002|1999|1998|111096
1584029700000|2020-03-12 16:15:00|2000|1999|2000|1999|2002|2001|2000|1998|98302
1584030000000|2020-03-12 16:20:00|2001|2000|2000|1999|2001|2000|2000|1999|84320
1584030300000|2020-03-12 16:25:00|2001|2000|1996|1995|2002|2000|1996|1995|72067
1584030600000|2020-03-12 16:30:00|1997|1996|2000|1998|2004|1999|1995|1994|124868
1584030900000|2020-03-12 16:35:00|2004|1999|2026|2018|2033|2032|1999|1998|110627
1584031200000|2020-03-12 16:40:00|2025|2019|2032|2028|2036|2035|2019|2013|63327
1584031500000|2020-03-12 16:45:00|2029|2029|2023|2022|2037|2032|2020|2018|68082
1584031800000|2020-03-12 16:50:00|2024|2023|2018|2015|2029|2027|2015|2013|86805
1584032100000|2020-03-12 16:55:00|2017|2016|2022|2020|2034|2032|2012|2011|124084
1584032400000|2020-03-12 17:00:00|2021|2015|2048|2045|2050|2049|2015|2011|90392
1584032700000|2020-03-12 17:05:00|2046|2047|2021|2014|2050|2049|2014|2011|70432
1584033000000|2020-03-12 17:10:00|2018|2015|2012|2011|2026|2020|2010|2007|64438
1584033300000|2020-03-12 17:15:00|2011|2010|2000|1998|2015|2013|1999|1998|683397
1584033600000|2020-03-12 17:20:00|1999|1999|1996|1995|2000|1999|1996|1995|38990
1584033900000|2020-03-12 17:25:00|1994|1994|1973|1972|1994|1994|1971|1970|67065
1584034200000|2020-03-12 17:30:00|1972|1971|1971|1970|1980|1978|1970|1966|62970
1584034500000|2020-03-12 17:35:00|1970|1969|1974|1973|1975|1973|1969|1968|41494
1584034800000|2020-03-12 17:40:00|1973|1972|1970|1969|1974|1973|1969|1968|64878
1584035100000|2020-03-12 17:45:00|1969|1968|1979|1978|1979|1978|1969|1968|42809
1584035400000|2020-03-12 17:50:00|1982|1979|1969|1968|1991|1989|1969|1968|40984
1584035700000|2020-03-12 17:55:00|1970|1969|1977|1975|1982|1979|1970|1969|39518
1584036000000|2020-03-12 18:00:00|1978|1976|1984|1981|1987|1983|1970|1968|52840
1584036300000|2020-03-12 18:05:00|1985|1982|1987|1986|1993|1991|1980|1979|39419
1584036600000|2020-03-12 18:10:00|1989|1987|1987|1986|1989|1987|1987|1986|29366
1584036900000|2020-03-12 18:15:00|1986|1985|1974|1971|1986|1985|1968|1965|72400
1584037200000|2020-03-12 18:20:00|1973|1970|1982|1981|1984|1982|1971|1970|32482
1584037500000|2020-03-12 18:25:00|1981|1980|1981|1980|1984|1982|1981|1980|28431
1584037800000|2020-03-12 18:30:00|1980|1979|1969|1968|1980|1979|1969|1968|112713
1584038100000|2020-03-12 18:35:00|1968|1967|1952|1947|1968|1967|1943|1939|134085
1584038400000|2020-03-12 18:40:00|1953|1948|1967|1966|1968|1966|1953|1948|29907
1584038700000|2020-03-12 18:45:00|1968|1967|1979|1973|1979|1973|1968|1967|37283
1584039000000|2020-03-12 18:50:00|1980|1975|1985|1982|1996|1995|1979|1975|59125
1584039300000|2020-03-12 18:55:00|1986|1983|1986|1984|1997|1995|1985|1983|31150
1584039600000|2020-03-12 19:00:00|1987|1985|1984|1983|1996|1991|1984|1981|39739
1584039900000|2020-03-12 19:05:00|1983|1982|1971|1969|1983|1982|1966|1963|42704
1584040200000|2020-03-12 19:10:00|1970|1967|1950|1947|1971|1967|1947|1945|39867
1584040500000|2020-03-12 19:15:00|1951|1948|1955|1954|1956|1955|1951|1947|42826
1584040800000|2020-03-12 19:20:00|1954|1953|1952|1950|1954|1953|1949|1948|74902
1584041100000|2020-03-12 19:25:00|1953|1951|1953|1952|1953|1952|1952|1950|73768
1584041400000|2020-03-12 19:30:00|||||||||92590
1584041700000|2020-03-12 19:35:00|||||||||73649
1584042000000|2020-03-12 19:40:00|||||||||69424
1584042300000|2020-03-12 19:45:00|||||||||104130
1584042600000|2020-03-12 19:50:00|1952|1951|1948|1947|1952|1951|1948|1947|306697
1584042900000|2020-03-12 19:55:00|1949|1948|1951|1950|1952|1950|1944|1942|354273
1584106200000|2020-03-13 13:30:00|2060|2051|1995|1991|2063|2060|1992|1987|185942
1584106500000|2020-03-13 13:35:00|1994|1994|1965|1960|1995|1994|1965|1958|114054
1584106800000|2020-03-13 13:40:00|1963|1959|1925|1919|1963|1959|1920|1919|52675
1584107100000|2020-03-13 13:45:00|1920|1920|1936|1932|1936|1932|1916|1915|69299
1584107400000|2020-03-13 13:50:00|1934|1929|1920|1918|1936|1930|1920|1918|29684
1584107700000|2020-03-13 13:55:00|1919|1917|1917|1911|1920|1918|1900|1899|87852
1584108000000|2020-03-13 14:00:00|1916|1913|1900|1897|1917|1914|1898|1897|160496
1584108300000|2020-03-13 14:05:00|1899|1896|1899|1887|1910|1908|1891|1887|176395
1584108600000|2020-03-13 14:10:00|1896|1891|1912|1908|1922|1914|1893|1891|83246
1584108900000|2020-03-13 14:15:00|1911|1910|1968|1965|1969|1965|1909|1910|270042
1584109200000|2020-03-13 14:20:00|1967|1964|1938|1935|1982|1972|1935|1933|107477
1584109500000|2020-03-13 14:25:00|1937|1934|1938|1930|1960|1954|1935|1930|35964
1584109800000|2020-03-13 14:30:00|1937|1929|1922|1917|1937|1929|1914|1910|73607
1584110100000|2020-03-13 14:35:00|1920|1916|1919|1913|1923|1921|1912|1911|183190
1584110400000|2020-03-13 14:40:00|1917|1914|1930|1926|1930|1926|1914|1911|63289
1584110700000|2020-03-13 14:45:00|1927|1927|1936|1932|1939|1935|1916|1913|37567
1584111000000|2020-03-13 14:50:00|1938|1934|1927|1921|1961|1958|1926|1918|198109
1584111300000|2020-03-13 14:55:00|1926|1920|1905|1899|1940|1930|1900|1896|74028
1584111600000|2020-03-13 15:00:00|1902|1902|1889|1885|1902|1902|1882|1880|82613
1584111900000|2020-03-13 15:05:00|1888|1888|1897|1892|1915|1901|1876|1875|121406
1584112200000|2020-03-13 15:10:00|1893|1891|1899|1894|1900|1896|1883|1880|80209
1584112500000|2020-03-13 15:15:00|1898|1898|1895|1892|1898|1898|1882|1880|45853
1584112800000|2020-03-13 15:20:00|1896|1893|1897|1891|1900|1899|1886|1880|77531
1584113100000|2020-03-13 15:25:00|1892|1893|1882|1880|1897|1895|1879|1878|49577
1584113400000|2020-03-13 15:30:00|1881|1879|1843|1841|1881|1879|1840|1839|103507
1584113700000|2020-03-13 15:35:00|1842|1840|1831|1829|1849|1846|1831|1827|68369
1584114000000|2020-03-13 15:40:00|1830|1830|1800|1793|1838|1835|1783|1779|183849
1584114300000|2020-03-13 15:45:00|1799|1796|1798|1786|1800|1798|1787|1786|50948
1584114600000|2020-03-13 15:50:00|1797|1787|1808|1804|1816|1808|1787|1786|133593
1584114900000|2020-03-13 15:55:00|1812|1807|1806|1800|1812|1809|1796|1795|224596
1584115200000|2020-03-13 16:00:00|1804|1803|1827|1824|1828|1826|1804|1801|64721
1584115500000|2020-03-13 16:05:00|1826|1825|1819|1815|1834|1832|1815|1808|182885
1584115800000|2020-03-13 16:10:00|1818|1814|1813|1810|1820|1818|1807|1803|79988
1584116100000|2020-03-13 16:15:00|1812|1809|1827|1821|1830|1824|1810|1809|75004
1584116400000|2020-03-13 16:20:00|1826|1822|1832|1829|1832|1829|1818|1816|24108
1584116700000|2020-03-13 16:25:00|1839|1831|1826|1821|1844|1838|1824|1820|62368
1584117000000|2020-03-13 16:30:00|1830|1822|1835|1830|1860|1856|1815|1813|210155
1584117300000|2020-03-13 16:35:00|1832|1827|1842|1836|1844|1838|1821|1820|80184
1584117600000|2020-03-13 16:40:00|1841|1837|1843|1839|1854|1842|1828|1826|77236
1584117900000|2020-03-13 16:45:00|1844|1840|1844|1841|1850|1847|1835|1834|53804
1584118200000|2020-03-13 16:50:00|1842|1842|1898|1892|1900|1897|1842|1841|72426
1584118500000|2020-03-13 16:55:00|1895|1889|1905|1900|1910|1906|1891|1889|120979
1584118800000|2020-03-13 17:00:00|1904|1901|1882|1878|1910|1906|1882|1876|61341
1584119100000|2020-03-13 17:05:00|1880|1877|1889|1885|1890|1887|1870|1868|84553
1584119400000|2020-03-13 17:10:00|1890|1884|1832|1826|1890|1885|1813|1802|368248
1584119700000|2020-03-13 17:15:00|1827|1823|1853|1847|1860|1855|1819|1810|166705
1584120000000|2020-03-13 17:20:00|1852|1850|1878|1871|1878|1871|1849|1843|101378
1584120300000|2020-03-13 17:25:00|1882|1872|1906|1900|1910|1907|1880|1872|116254
1584120600000|2020-03-13 17:30:00|1905|1903|1910|1904|1910|1904|1900|1898|49863
1584120900000|2020-03-13 17:35:00|1909|1905|1904|1901|1909|1905|1894|1878|144836
1584121200000|2020-03-13 17:40:00|1903|1902|1910|1908|1910|1909|1902|1901|40418
1584121500000|2020-03-13 17:45:00|1912|1909|1910|1906|1925|1919|1906|1905|108827
1584121800000|2020-03-13 17:50:00|1908|1907|1901|1900|1920|1915|1898|1892|176540
1584122100000|2020-03-13 17:55:00|1900|1899|1900|1896|1912|1904|1889|1883|70316
1584122400000|2020-03-13 18:00:00|1898|1893|1894|1893|1900|1899|1894|1893|31570
1584122700000|2020-03-13 18:05:00|1895|1894|1898|1891|1907|1903|1888|1887|43618
1584123000000|2020-03-13 18:10:00|1899|1894|1905|1900|1906|1900|1897|1890|31356
1584123300000|2020-03-13 18:15:00|1904|1901|1905|1902|1912|1903|1902|1900|55122
1584123600000|2020-03-13 18:20:00|1903|1900|1902|1899|1905|1902|1899|1898|63142
1584123900000|2020-03-13 18:25:00|1900|1900|1923|1919|1925|1919|1899|1896|37445
1584124200000|2020-03-13 18:30:00|1922|1921|1929|1925|2006|1997|1915|1910|194436
1584124500000|2020-03-13 18:35:00|1927|1926|1924|1918|1933|1929|1916|1913|58151
1584124800000|2020-03-13 18:40:00|1925|1920|1927|1925|1930|1926|1917|1916|52641
1584125100000|2020-03-13 18:45:00|1926|1924|1923|1916|1937|1930|1918|1916|258818
1584125400000|2020-03-13 18:50:00|1921|1912|1923|1920|1924|1920|1915|1912|27141
1584125700000|2020-03-13 18:55:00|1924|1922|1917|1913|1929|1925|1915|1912|30163
1584126000000|2020-03-13 19:00:00|1920|1915|1918|1914|1925|1924|1917|1912|33176
1584126300000|2020-03-13 19:05:00|1917|1912|1926|1923|1929|1928|1910|1905|41506
1584126600000|2020-03-13 19:10:00|1928|1922|1929|1925|1929|1928|1921|1915|31114
1584126900000|2020-03-13 19:15:00|1928|1926|1926|1925|1929|1928|1926|1925|81886
1584127200000|2020-03-13 19:20:00|1927|1926|1951|1950|1955|1952|1926|1925|76143
1584127500000|2020-03-13 19:25:00|1957|1951|1956|1955|1964|1958|1952|1950|75731
1584127800000|2020-03-13 19:30:00|1955|1954|1934|1922|1956|1955|1921|1920|322336
1584128100000|2020-03-13 19:35:00|1933|1924|1961|1958|1968|1963|1931|1922|112972
1584128400000|2020-03-13 19:40:00|1960|1956|1966|1965|1975|1971|1946|1940|110203
1584128700000|2020-03-13 19:45:00|1968|1966|1961|1960|1972|1970|1957|1954|59060
1584129000000|2020-03-13 19:50:00|1962|1961|1969|1968|1971|1969|1957|1956|216272
1584129300000|2020-03-13 19:55:00|1970|1969|1969|1968|2000|1992|1961|1957|284599
1584365400000|2020-03-16 13:30:00|1864|1840|1864|1845|1864|1846|1864|1840|2175
1584366300000|2020-03-16 13:45:00|1800|1780|1777|1774|1800|1790|1772|1771|89995
1584366600000|2020-03-16 13:50:00|1776|1772|1840|1829|1840|1829|1772|1771|59891
1584366900000|2020-03-16 13:55:00|1839|1830|1873|1865|1873|1869|1839|1830|104101
1584367200000|2020-03-16 14:00:00|1876|1870|1866|1861|1893|1889|1866|1857|92008
1584367500000|2020-03-16 14:05:00|1863|1862|1842|1839|1865|1862|1840|1834|70285
1584367800000|2020-03-16 14:10:00|1844|1840|1829|1824|1851|1849|1827|1819|62853
1584368100000|2020-03-16 14:15:00|1828|1823|1808|1805|1828|1825|1805|1800|74639
1584368400000|2020-03-16 14:20:00|1807|1806|1840|1838|1851|1850|1806|1806|105145
1584368700000|2020-03-16 14:25:00|1839|1839|1816|1811|1850|1849|1816|1808|84407
1584369000000|2020-03-16 14:30:00|1819|1814|1850|1849|1850|1849|1819|1811|55589
1584369300000|2020-03-16 14:35:00|1849|1848|1849|1844|1850|1849|1830|1829|80024
1584369600000|2020-03-16 14:40:00|1850|1845|1850|1849|1850|1849|1842|1841|120609
1584369900000|2020-03-16 14:45:00|1849|1847|1820|1817|1863|1851|1818|1815|131457
1584370200000|2020-03-16 14:50:00|1823|1818|1850|1848|1850|1849|1820|1818|54318
1584370500000|2020-03-16 14:55:00|1849|1847|1849|1840|1851|1850|1839|1830|69641
1584370800000|2020-03-16 15:00:00|1848|1842|1897|1896|1900|1898|1829|1825|301569
1584371100000|2020-03-16 15:05:00|1896|1895|1897|1889|1901|1899|1871|1865|224304
1584371400000|2020-03-16 15:10:00|1893|1890|1930|1923|1943|1935|1893|1890|114459
1584371700000|2020-03-16 15:15:00|1929|1924|1982|1979|1983|1979|1923|1920|87977
1584372000000|2020-03-16 15:20:00|1984|1980|1999|1993|2000|2000|1977|1968|173578
1584372300000|2020-03-16 15:25:00|2000|1996|2000|1997|2000|1999|1990|1982|145512
1584372600000|2020-03-16 15:30:00|1999|1998|1991|1990|2001|2000|1989|1987|279610
1584372900000|2020-03-16 15:35:00|1994|1991|2047|2044|2049|2046|1991|1989|245554
1584373200000|2020-03-16 15:40:00|2048|2046|2119|2115|2136|2128|2043|2040|242388
1584373500000|2020-03-16 15:45:00|2124|2117|2221|2217|2225|2221|2124|2117|491228
1584373800000|2020-03-16 15:50:00|2222|2213|2175|2173|2224|2221|2175|2171|291908
1584374100000|2020-03-16 15:55:00|2174|2171|2157|2151|2181|2177|2128|2115|233262
1584374400000|2020-03-16 16:00:00|2156|2149|2210|2208|2212|2208|2148|2137|185660
1584374700000|2020-03-16 16:05:00|2209|2209|2195|2189|2210|2209|2189|2180|127621
1584375000000|2020-03-16 16:10:00|2194|2180|2175|2174|2194|2181|2173|2167|83665
1584375300000|2020-03-16 16:15:00|2174|2173|2115|2113|2174|2173|2110|2101|100871
1584375600000|2020-03-16 16:20:00|2114|2112|2128|2127|2136|2134|2106|2105|100988
1584375900000|2020-03-16 16:25:00|2129|2126|2136|2135|2136|2135|2127|2126|75941
1584376200000|2020-03-16 16:30:00|2139|2133|2156|2155|2162|2156|2137|2133|131009
1584376500000|2020-03-16 16:35:00|2157|2152|2146|2144|2157|2152|2141|2140|74432
1584376800000|2020-03-16 16:40:00|2145|2143|2132|2131|2153|2152|2132|2130|70477
1584377100000|2020-03-16 16:45:00|2133|2132|2119|2118|2139|2133|2119|2118|79627
1584377400000|2020-03-16 16:50:00|2120|2119|2122|2121|2125|2122|2120|2119|64833
1584377700000|2020-03-16 16:55:00|2121|2120|2091|2086|2121|2120|2086|2082|103213
1584378000000|2020-03-16 17:00:00|2090|2085|2111|2107|2112|2109|2089|2085|48767
1584378300000|2020-03-16 17:05:00|2110|2106|2103|2099|2110|2106|2087|2086|84491
1584378600000|2020-03-16 17:10:00|2102|2101|2111|2110|2117|2113|2102|2099|86469
1584378900000|2020-03-16 17:15:00|2110|2109|2143|2139|2150|2145|2110|2109|102160
1584379200000|2020-03-16 17:20:00|2142|2135|2143|2141|2148|2142|2130|2128|48591
1584379500000|2020-03-16 17:25:00|2142|2139|2142|2141|2148|2142|2137|2136|46265
1584379800000|2020-03-16 17:30:00|2141|2140|2100|2094|2141|2140|2095|2094|63980
1584380100000|2020-03-16 17:35:00|2095|2095|2125|2121|2130|2124|2091|2090|74794
1584380400000|2020-03-16 17:40:00|2120|2122|2118|2115|2120|2122|2100|2097|116366
1584380700000|2020-03-16 17:45:00|2117|2116|2125|2124|2128|2125|2111|2108|104730
1584381000000|2020-03-16 17:50:00|2126|2125|2163|2160|2163|2162|2126|2125|106439
1584381300000|2020-03-16 17:55:00|2164|2162|2178|2175|2180|2177|2160|2155|123378
1584381600000|2020-03-16 18:00:00|2176|2177|2197|2190|2210|2205|2176|2175|151849
1584381900000|2020-03-16 18:05:00|2196|2191|2194|2193|2206|2202|2168|2154|275413
1584382200000|2020-03-16 18:10:00|2195|2194|2200|2197|2210|2207|2195|2194|131955
1584382500000|2020-03-16 18:15:00|2201|2198|2253|2251|2294|2292|2201|2198|281415
1584382800000|2020-03-16 18:20:00|2252|2250|2253|2252|2255|2252|2250|2246|163887
1584383100000|2020-03-16 18:25:00|2252|2251|2222|2221|2252|2251|2222|2221|179537
1584383400000|2020-03-16 18:30:00|2220|2219|2230|2226|2232|2230|2207|2202|211300
1584383700000|2020-03-16 18:35:00|2229|2227|2215|2211|2229|2228|2196|2195|159512
1584384000000|2020-03-16 18:40:00|2212|2209|2221|2220|2230|2225|2207|2202|66559
1584384300000|2020-03-16 18:45:00|2222|2221|2196|2195|2242|2233|2196|2195|130483
1584384600000|2020-03-16 18:50:00|2193|2191|2241|2240|2243|2240|2192|2187|70071
1584384900000|2020-03-16 18:55:00|2240|2239|2200|2199|2240|2239|2193|2189|162646
1584385200000|2020-03-16 19:00:00|2201|2200|2201|2200|2210|2208|2198|2197|151523
1584385500000|2020-03-16 19:05:00|2200|2199|2200|2199|2201|2200|2194|2190|115768
1584385800000|2020-03-16 19:10:00|2201|2200|2199|2198|2203|2202|2198|2197|89554
1584386100000|2020-03-16 19:15:00|2200|2199|2200|2199|2200|2199|2200|2199|55927
1584386400000|2020-03-16 19:20:00||2200||2199||2200||2199|235858
1584386700000|2020-03-16 19:25:00|2201|2200|2275|2274|2287|2282|2200|2200|301058
1584387000000|2020-03-16 19:30:00|2274|2273|2259|2257|2274|2273|2251|2250|170759
1584387300000|2020-03-16 19:35:00|2262|2258|2254|2252|2263|2258|2250|2249|204899
1584387600000|2020-03-16 19:40:00|2253|2251|2255|2253|2260|2258|2250|2249|265490
1584387900000|2020-03-16 19:45:00|2256|2254|2243|2242|2276|2274|2229|2216|252987
1584388200000|2020-03-16 19:50:00|2245|2244|2222|2221|2252|2250|2222|2221|382508
1584388500000|2020-03-16 19:55:00|2221|2220|2225|2224|2230|2224|2211|2210|561250
1584451800000|2020-03-17 13:30:00|2420|2411|2337|2333|2422|2419|2306|2302|229906
1584452100000|2020-03-17 13:35:00|2338|2335|2325|2316|2339|2337|2271|2269|361312
1584452400000|2020-03-17 13:40:00|2326|2318|2288|2284|2344|2336|2282|2279|250642
1584452700000|2020-03-17 13:45:00|2289|2285|2390|2387|2393|2390|2288|2284|265901
1584453000000|2020-03-17 13:50:00|2389|2388|2354|2353|2389|2389|2353|2352|171358
1584453300000|2020-03-17 13:55:00|2353|2352|2349|2338|2353|2352|2317|2316|129427
1584453600000|2020-03-17 14:00:00|2348|2340|2404|2392|2410|2406|2337|2331|208951
1584453900000|2020-03-17 14:05:00|2400|2393|2526|2521|2543|2533|2390|2388|554171
1584454200000|2020-03-17 14:10:00|2527|2520|2565|2564|2597|2591|2521|2520|411111
1584454500000|2020-03-17 14:15:00|2567|2565|2693|2679|2698|2691|2567|2565|496693
1584454800000|2020-03-17 14:20:00|2700|2682|2639|2626|2700|2696|2600|2593|574207
1584455100000|2020-03-17 14:25:00|2638|2625|2623|2620|2638|2625|2591|2590|250450
1584455400000|2020-03-17 14:30:00|2624|2621|2623|2616|2699|2696|2616|2614|438238
1584455700000|2020-03-17 14:35:00|2621|2617|2560|2558|2635|2633|2549|2536|342084
1584456000000|2020-03-17 14:40:00|2563|2559|2606|2605|2606|2605|2551|2546|175960
1584456300000|2020-03-17 14:45:00|2610|2606|2609|2608|2627|2624|2599|2596|215725
1584456600000|2020-03-17 14:50:00|2610|2605|2566|2560|2620|2616|2562|2560|165080
1584456900000|2020-03-17 14:55:00|2564|2561|2592|2584|2596|2584|2554|2550|128745
1584457200000|2020-03-17 15:00:00|2589|2585|2600|2598|2605|2602|2578|2575|165282
1584457500000|2020-03-17 15:05:00|2602|2599|2648|2641|2650|2644|2593|2590|164296
1584457800000|2020-03-17 15:10:00|2647|2637|2660|2657|2698|2695|2639|2637|354182
1584458100000|2020-03-17 15:15:00|2659|2658|2654|2652|2675|2666|2646|2640|288675
1584458400000|2020-03-17 15:20:00|2655|2653|2650|2645|2672|2670|2646|2644|194843
1584458700000|2020-03-17 15:25:00|2654|2647|2664|2656|2697|2688|2650|2641|261157
1584459000000|2020-03-17 15:30:00|2669|2660|2665|2651|2689|2682|2646|2635|115631
1584459300000|2020-03-17 15:35:00|2661|2649|2641|2639|2661|2655|2640|2639|77703
1584459600000|2020-03-17 15:40:00|2642|2638|2599|2597|2642|2638|2592|2591|161877
1584459900000|2020-03-17 15:45:00|2600|2598|2627|2618|2635|2630|2593|2592|132603
1584460200000|2020-03-17 15:50:00|2626|2619|2648|2645|2650|2646|2619|2615|101991
1584460500000|2020-03-17 15:55:00|2649|2646|2658|2655|2659|2656|2641|2640|128750
1584460800000|2020-03-17 16:00:00|2656|2656|2645|2642|2669|2667|2642|2638|166617
1584461100000|2020-03-17 16:05:00|2650|2644|2650|2649|2698|2695|2645|2642|253873
1584461400000|2020-03-17 16:10:00|2648|2648|2692|2686|2692|2686|2643|2632|216607
1584461700000|2020-03-17 16:15:00|2690|2688|2647|2643|2700|2697|2647|2643|154378
1584462000000|2020-03-17 16:20:00|2644|2644|2619|2604|2664|2662|2603|2601|92836
1584462300000|2020-03-17 16:25:00|2617|2605|2603|2602|2617|2614|2582|2580|107432
1584462600000|2020-03-17 16:30:00|2604|2603|2587|2586|2623|2618|2587|2586|96246
1584462900000|2020-03-17 16:35:00|2586|2585|2568|2562|2590|2585|2559|2558|105295
1584463200000|2020-03-17 16:40:00|2567|2566|2570|2564|2573|2569|2560|2558|67075
1584463500000|2020-03-17 16:45:00|2569|2567|2551|2550|2569|2567|2550|2549|200521
1584463800000|2020-03-17 16:50:00|2552|2549|2516|2515|2552|2551|2515|2512|112035
1584464100000|2020-03-17 16:55:00|2517|2516|2406|2404|2517|2516|2403|2400|228223
1584464400000|2020-03-17 17:00:00|2405|2403|2458|2456|2470|2462|2394|2391|208800
1584464700000|2020-03-17 17:05:00|2459|2457|2453|2450|2474|2468|2448|2443|188839
1584465000000|2020-03-17 17:10:00|2454|2452|2434|2433|2466|2458|2434|2431|56183
1584465300000|2020-03-17 17:15:00|2433|2432|2400|2393|2434|2432|2392|2390|100877
1584465600000|2020-03-17 17:20:00|2399|2397|2400|2395|2400|2399|2391|2386|112654
1584465900000|2020-03-17 17:25:00|2399|2394|2370|2366|2399|2394|2365|2360|148962
1584466200000|2020-03-17 17:30:00|2369|2368|2425|2417|2436|2428|2369|2368|78990
1584466500000|2020-03-17 17:35:00|2424|2418|2380|2374|2435|2428|2375|2368|161562
1584466800000|2020-03-17 17:40:00|2379|2373|2415|2406|2415|2412|2378|2373|74222
1584467100000|2020-03-17 17:45:00|2416|2412|2485|2479|2485|2479|2416|2412|68002
1584467400000|2020-03-17 17:50:00|2486|2482|2524|2519|2525|2519|2486|2480|138935
1584467700000|2020-03-17 17:55:00|2525|2520|2514|2512|2548|2537|2514|2512|81663
1584468000000|2020-03-17 18:00:00|2516|2513|2519|2514|2520|2515|2501|2500|127879
1584468300000|2020-03-17 18:05:00|2520|2515|2594|2584|2594|2584|2519|2515|85899
1584468600000|2020-03-17 18:10:00|2590|2585|2559|2553|2595|2589|2552|2546|101209
1584468900000|2020-03-17 18:15:00|2558|2555|2546|2542|2558|2556|2524|2522|81127
1584469200000|2020-03-17 18:20:00|2547|2544|2525|2520|2565|2563|2521|2516|58608
1584469500000|2020-03-17 18:25:00|2524|2523|2521|2517|2532|2528|2517|2510|70532
1584469800000|2020-03-17 18:30:00|2520|2520|2544|2539|2550|2546|2520|2520|43087
1584470100000|2020-03-17 18:35:00|2543|2535|2529|2525|2550|2546|2526|2515|40135
1584470400000|2020-03-17 18:40:00|2528|2524|2498|2495|2529|2524|2491|2480|88903
1584470700000|2020-03-17 18:45:00|2497|2493|2462|2452|2497|2493|2445|2439|69071
1584471000000|2020-03-17 18:50:00|2461|2457|2525|2505|2525|2505|2461|2457|49124
1584471300000|2020-03-17 18:55:00|2524|2517|2535|2531|2537|2531|2515|2505|61923
1584471600000|2020-03-17 19:00:00|2534|2528|2502|2501|2537|2533|2502|2500|92756
1584471900000|2020-03-17 19:05:00|2501|2500|2524|2518|2531|2519|2491|2482|113093
1584472200000|2020-03-17 19:10:00|2527|2519|2535|2533|2550|2549|2527|2518|49381
1584472500000|2020-03-17 19:15:00|2534|2532|2522|2521|2535|2532|2522|2514|83609
1584472800000|2020-03-17 19:20:00|2521|2520|2523|2518|2528|2524|2517|2514|93004
1584473100000|2020-03-17 19:25:00|2526|2519|2541|2532|2550|2533|2511|2504|87533
1584473400000|2020-03-17 19:30:00|2540|2533|2537|2536|2553|2550|2536|2533|98539
1584473700000|2020-03-17 19:35:00|2538|2537|2556|2553|2559|2558|2538|2537|91232
1584474000000|2020-03-17 19:40:00|2557|2554|2555|2551|2565|2563|2554|2550|123623
1584474300000|2020-03-17 19:45:00|2554|2550|2562|2558|2575|2572|2546|2544|157130
1584474600000|2020-03-17 19:50:00|2560|2559|2550|2548|2564|2562|2547|2545|139439
1584474900000|2020-03-17 19:55:00|2551|2549|2546|2545|2555|2550|2523|2522|205032
1584538200000|2020-03-18 13:30:00|2456|2401|2605|2551|2656|2647|2456|2401|352890
1584538500000|2020-03-18 13:35:00|2599|2552|2605|2598|2614|2603|2487|2475|362485
1584538800000|2020-03-18 13:40:00|2604|2601|2599|2589|2614|2606|2561|2559|247493
1584539100000|2020-03-18 13:45:00|2598|2588|2594|2590|2599|2593|2574|2569|297041
1584539400000|2020-03-18 13:50:00|2595|2591|2650|2647|2650|2647|2594|2590|343924
1584539700000|2020-03-18 13:55:00|2651|2648|2620|2617|2670|2659|2614|2603|357858
1584540000000|2020-03-18 14:00:00|2619|2615|2629|2625|2641|2636|2603|2601|234740
1584540300000|2020-03-18 14:05:00|2628|2623|2671|2669|2674|2673|2624|2617|290191
1584540600000|2020-03-18 14:10:00|2674|2670|2644|2640|2678|2675|2627|2622|217818
1584540900000|2020-03-18 14:15:00|2645|2641|2665|2661|2668|2667|2645|2641|92267
1584541200000|2020-03-18 14:20:00|2664|2660|2664|2655|2667|2663|2645|2639|157650
1584541500000|2020-03-18 14:25:00|2663|2656|2719|2705|2719|2716|2663|2655|458292
1584541800000|2020-03-18 14:30:00|2718|2710|2714|2701|2718|2711|2668|2661|215301
1584542100000|2020-03-18 14:35:00|2715|2702|2716|2707|2738|2734|2708|2701|266888
1584542400000|2020-03-18 14:40:00|2713|2712|2623|2612|2716|2713|2585|2580|176821
1584542700000|2020-03-18 14:45:00|2630|2613|2689|2664|2690|2677|2622|2613|81069
1584543000000|2020-03-18 14:50:00|2690|2667|2645|2635|2697|2682|2643|2635|95862
1584543300000|2020-03-18 14:55:00|2644|2636|2674|2669|2682|2680|2638|2630|67183
1584543600000|2020-03-18 15:00:00|2672|2667|2694|2688|2694|2689|2669|2664|86850
1584543900000|2020-03-18 15:05:00|2691|2686|2661|2650|2694|2689|2644|2638|81558
1584544200000|2020-03-18 15:10:00|2657|2657|2640|2632|2669|2659|2637|2630|99194
1584544500000|2020-03-18 15:15:00|2639|2633|2580|2576|2639|2633|2563|2557|131868
1584544800000|2020-03-18 15:20:00|2583|2577|2638|2630|2639|2630|2575|2574|127740
1584545100000|2020-03-18 15:25:00|2639|2634|2639|2616|2649|2646|2616|2610|73770
1584545400000|2020-03-18 15:30:00|2638|2618|2628|2623|2638|2627|2609|2605|64786
1584545700000|2020-03-18 15:35:00|2627|2625|2637|2626|2644|2639|2626|2623|55650
1584546000000|2020-03-18 15:40:00|2634|2627|2630|2624|2639|2634|2626|2622|58322
1584546300000|2020-03-18 15:45:00|2627|2622|2639|2633|2650|2645|2624|2617|78856
1584546600000|2020-03-18 15:50:00|2640|2638|2660|2655|2660|2655|2638|2633|82741
1584546900000|2020-03-18 15:55:00|2658|2654|2659|2658|2672|2668|2651|2647|288759
1584547200000|2020-03-18 16:00:00|2658|2656|2649|2642|2662|2656|2645|2640|62062
1584547500000|2020-03-18 16:05:00|2647|2641|2658|2652|2659|2654|2643|2638|144753
1584547800000|2020-03-18 16:10:00|2657|2655|2655|2650|2672|2670|2655|2649|54424
1584548100000|2020-03-18 16:15:00|2653|2648|2643|2635|2653|2648|2624|2615|55677
1584548400000|2020-03-18 16:20:00|2640|2637|2666|2658|2670|2663|2618|2615|110863
1584548700000|2020-03-18 16:25:00|2662|2655|2661|2657|2668|2664|2659|2655|32746
1584549000000|2020-03-18 16:30:00|2660|2658|2627|2620|2668|2660|2621|2615|64721
1584549300000|2020-03-18 16:35:00|2626|2618|2584|2580|2626|2618|2570|2551|83515
1584549600000|2020-03-18 16:40:00|2585|2582|2589|2584|2589|2584|2575|2570|41473
1584549900000|2020-03-18 16:45:00|2590|2586|2526|2515|2595|2589|2515|2506|148328
1584550200000|2020-03-18 16:50:00|2529|2520|2494|2483|2532|2525|2483|2479|267118
1584550500000|2020-03-18 16:55:00|2490|2486|2469|2463|2502|2492|2469|2460|22264
1584551400000|2020-03-18 17:10:00|2466|2462|2471|2460|2500|2491|2452|2450|113821
1584551700000|2020-03-18 17:15:00|2472|2459|2520|2510|2520|2511|2472|2459|117012
1584552000000|2020-03-18 17:20:00|2522|2512|2579|2572|2580|2577|2517|2510|83600
1584552300000|2020-03-18 17:25:00|2578|2573|2559|2547|2595|2583|2546|2514|107004
1584552600000|2020-03-18 17:30:00|2558|2548|2541|2522|2559|2552|2459|2456|145826
1584552900000|2020-03-18 17:35:00|2540|2523|2544|2540|2554|2543|2506|2501|115945
1584553200000|2020-03-18 17:40:00|2541|2538|2563|2550|2565|2562|2539|2536|103166
1584553500000|2020-03-18 17:45:00|2562|2549|2515|2505|2564|2550|2496|2494|85852
1584553800000|2020-03-18 17:50:00|2521|2512|2543|2536|2548|2539|2515|2512|69672
1584554100000|2020-03-18 17:55:00|2542|2535|2528|2523|2574|2560|2528|2522|61027
1584554400000|2020-03-18 18:00:00|2526|2524|2550|2549|2555|2549|2507|2501|87521
1584554700000|2020-03-18 18:05:00|2553|2548|2577|2574|2595|2589|2549|2548|92083
1584555000000|2020-03-18 18:10:00|2576|2573|2579|2576|2580|2577|2566|2563|43127
1584555300000|2020-03-18 18:15:00|2578|2575|2600|2598|2609|2605|2574|2571|91923
1584555600000|2020-03-18 18:20:00|2601|2599|2572|2569|2607|2601|2572|2563|61053
1584555900000|2020-03-18 18:25:00|2571|2565|2569|2559|2572|2568|2553|2543|94772
1584556200000|2020-03-18 18:30:00|2568|2560|2567|2560|2570|2565|2544|2542|75759
1584556500000|2020-03-18 18:35:00|2570|2561|2606|2601|2610|2606|2562|2560|55741
1584556800000|2020-03-18 18:40:00|2607|2603|2599|2594|2614|2608|2576|2559|80814
1584557100000|2020-03-18 18:45:00|2600|2596|2602|2583|2610|2605|2580|2574|59462
1584557400000|2020-03-18 18:50:00|2601|2591|2600|2597|2602|2597|2588|2583|47091
1584557700000|2020-03-18 18:55:00|2599|2598|2605|2593|2620|2616|2595|2591|73694
1584558000000|2020-03-18 19:00:00|2604|2598|2566|2560|2605|2602|2566|2560|73628
1584558300000|2020-03-18 19:05:00|2567|2563|2567|2564|2570|2565|2546|2540|82969
1584558600000|2020-03-18 19:10:00|2570|2565|2538|2532|2570|2568|2537|2531|101082
1584558900000|2020-03-18 19:15:00|2548|2535|2550|2549|2550|2549|2539|2532|60604
1584559200000|2020-03-18 19:20:00|2551|2550|2540|2536|2553|2550|2540|2536|70660
1584559500000|2020-03-18 19:25:00|2547|2537|2542|2538|2550|2546|2540|2537|64629
1584559800000|2020-03-18 19:30:00|2541|2537|2530|2527|2550|2546|2518|2513|119173
1584560100000|2020-03-18 19:35:00|2532|2528|2532|2528|2538|2535|2519|2515|87321
1584560400000|2020-03-18 19:40:00|2531|2529|2550|2548|2552|2551|2526|2524|101888
1584560700000|2020-03-18 19:45:00|2549|2547|2552|2550|2552|2551|2512|2502|105820
1584561000000|2020-03-18 19:50:00|2554|2551|2549|2545|2559|2554|2530|2525|186028
1584561300000|2020-03-18 19:55:00|2550|2546|2550|2547|2554|2550|2524|2523|260175
1584624600000|2020-03-19 13:30:00|2604|2581|2526|2501|2604|2586|2526|2500|113715
1584624900000|2020-03-19 13:35:00|2523|2500|2491|2480|2523|2503|2483|2477|85071
1584625200000|2020-03-19 13:40:00|2492|2479|2531|2519|2531|2525|2486|2477|72443
1584625500000|2020-03-19 13:45:00|2521|2520|2494|2485|2535|2530|2484|2480|162829
1584625800000|2020-03-19 13:50:00|2487|2480|2513|2500|2521|2509|2485|2480|45012
1584626100000|2020-03-19 13:55:00|2512|2499|2541|2534|2541|2539|2512|2499|39062
1584626400000|2020-03-19 14:00:00|2542|2537|2534|2526|2542|2540|2525|2517|54854
1584626700000|2020-03-19 14:05:00|2537|2524|2567|2527|2593|2583|2537|2519|116909
1584627000000|2020-03-19 14:10:00|2569|2530|2580|2571|2581|2578|2551|2530|37498
1584627300000|2020-03-19 14:15:00|2581|2573|2524|2505|2590|2585|2515|2505|69908
1584627600000|2020-03-19 14:20:00|2523|2506|2555|2544|2555|2548|2518|2505|73548
1584627900000|2020-03-19 14:25:00|2550|2545|2595|2588|2595|2589|2545|2537|40742
1584628200000|2020-03-19 14:30:00|2597|2591|2598|2592|2617|2614|2596|2585|94819
1584628500000|2020-03-19 14:35:00|2593|2586|2556|2550|2598|2586|2533|2520|59152
1584628800000|2020-03-19 14:40:00|2551|2540|2574|2567|2599|2578|2536|2520|29287
1584629100000|2020-03-19 14:45:00|2578|2569|2570|2560|2582|2579|2560|2551|35100
1584629400000|2020-03-19 14:50:00|2572|2561|2585|2581|2599|2585|2570|2560|42509
1584629700000|2020-03-19 14:55:00|2589|2583|2553|2528|2609|2602|2551|2528|65116
1584630000000|2020-03-19 15:00:00|2552|2538|2570|2549|2590|2575|2552|2538|40082
1584630300000|2020-03-19 15:05:00|2567|2550|2562|2551|2567|2560|2552|2540|42153
1584630600000|2020-03-19 15:10:00|2560|2552|2590|2576|2606|2601|2559|2551|55616
1584630900000|2020-03-19 15:15:00|2589|2582|2605|2597|2606|2600|2582|2576|24560
1584631200000|2020-03-19 15:20:00|2604|2598|2645|2637|2658|2652|2601|2598|66408
1584631500000|2020-03-19 15:25:00|2646|2641|2574|2564|2646|2644|2570|2564|85576
1584631800000|2020-03-19 15:30:00|2573|2556|2571|2561|2576|2567|2548|2541|52436
1584632100000|2020-03-19 15:35:00|2570|2560|2571|2557|2579|2571|2550|2543|89253
1584632400000|2020-03-19 15:40:00|2570|2558|2614|2592|2614|2597|2561|2558|105355
1584632700000|2020-03-19 15:45:00|2613|2597|2594|2582|2614|2603|2592|2576|62055
1584633000000|2020-03-19 15:50:00|2591|2591|2574|2559|2600|2591|2553|2545|99365
1584633300000|2020-03-19 15:55:00|2575|2560|2558|2549|2580|2573|2555|2546|41252
1584633600000|2020-03-19 16:00:00|2557|2548|2558|2549|2567|2564|2545|2541|24299
1584633900000|2020-03-19 16:05:00|2556|2547|2576|2567|2600|2594|2554|2547|111513
1584634200000|2020-03-19 16:10:00|2582|2568|2575|2567|2595|2588|2568|2554|25733
1584634500000|2020-03-19 16:15:00|2568|2566|2573|2560|2575|2568|2558|2555|41643
1584634800000|2020-03-19 16:20:00|2572|2561|2572|2569|2584|2582|2563|2558|52259
1584635100000|2020-03-19 16:25:00|2571|2567|2580|2569|2580|2575|2562|2555|55288
1584635400000|2020-03-19 16:30:00|2579|2564|2542|2537|2580|2564|2542|2533|68248
1584635700000|2020-03-19 16:35:00|2548|2541|2549|2541|2560|2555|2547|2541|34227
1584636000000|2020-03-19 16:40:00|2547|2537|2538|2529|2548|2539|2520|2515|100717
1584636300000|2020-03-19 16:45:00|2539|2537|2513|2503|2551|2543|2512|2503|55250
1584636600000|2020-03-19 16:50:00|2512|2504|2519|2514|2520|2519|2509|2504|47812
1584636900000|2020-03-19 16:55:00|2517|2513|2494|2486|2520|2516|2490|2485|97002
1584637200000|2020-03-19 17:00:00|2500|2488|2398|2383|2500|2491|2350|2325|198822
1584637500000|2020-03-19 17:05:00|2397|2384|2474|2460|2475|2460|2389|2383|91417
1584637800000|2020-03-19 17:10:00|2473|2461|2405|2392|2474|2463|2401|2392|60654
1584638100000|2020-03-19 17:15:00|2403|2393|2400|2391|2413|2408|2376|2370|99956
1584638400000|2020-03-19 17:20:00|2407|2393|2408|2400|2414|2401|2391|2388|45049
1584638700000|2020-03-19 17:25:00|2404|2395|2382|2375|2407|2400|2374|2372|114635
1584639000000|2020-03-19 17:30:00|2384|2372|2394|2386|2400|2397|2378|2372|75167
1584639300000|2020-03-19 17:35:00|2392|2385|2381|2376|2392|2385|2377|2375|22555
1584639600000|2020-03-19 17:40:00|2385|2378|2395|2390|2395|2392|2381|2378|91771
1584639900000|2020-03-19 17:45:00|2391|2389|2394|2391|2415|2409|2386|2380|82396
1584640200000|2020-03-19 17:50:00|2396|2392|2385|2381|2396|2394|2379|2375|66522
1584640500000|2020-03-19 17:55:00|2383|2380|2372|2358|2385|2384|2344|2340|112812
1584640800000|2020-03-19 18:00:00|2371|2359|2350|2345|2395|2376|2347|2344|50538
1584641100000|2020-03-19 18:05:00|2354|2347|2359|2336|2359|2352|2332|2330|69940
1584641400000|2020-03-19 18:10:00|2358|2337|2342|2339|2359|2349|2339|2330|103299
1584641700000|2020-03-19 18:15:00|2345|2342|2358|2353|2359|2355|2342|2338|37670
1584642000000|2020-03-19 18:20:00|2354|2351|2337|2335|2357|2352|2335|2333|85662
1584642300000|2020-03-19 18:25:00|2338|2336|2357|2350|2360|2350|2323|2317|231793
1584642600000|2020-03-19 18:30:00|2356|2349|2386|2384|2399|2390|2354|2349|141328
1584642900000|2020-03-19 18:35:00|2384|2383|2449|2426|2450|2434|2380|2379|128976
1584643200000|2020-03-19 18:40:00|2448|2428|2410|2404|2449|2445|2403|2402|95966
1584643500000|2020-03-19 18:45:00|2405|2403|2420|2407|2420|2407|2376|2375|122533
1584643800000|2020-03-19 18:50:00|2419|2408|2396|2391|2430|2425|2392|2390|89132
1584644100000|2020-03-19 18:55:00|2402|2395|2421|2420|2429|2423|2396|2391|115186
1584644400000|2020-03-19 19:00:00|2418|2414|2396|2384|2418|2414|2385|2381|66868
1584644700000|2020-03-19 19:05:00|2386|2385|2396|2393|2400|2397|2384|2383|128336
1584645000000|2020-03-19 19:10:00|2395|2392|2430|2421|2433|2429|2392|2390|88613
1584645300000|2020-03-19 19:15:00|2431|2422|2447|2442|2449|2445|2428|2422|55232
1584645600000|2020-03-19 19:20:00|2449|2444|2466|2462|2475|2474|2447|2443|59492
1584645900000|2020-03-19 19:25:00|2464|2463|2444|2441|2473|2469|2444|2440|55124
1584646200000|2020-03-19 19:30:00|2451|2442|2451|2448|2454|2449|2438|2436|38979
1584646500000|2020-03-19 19:35:00|2452|2449|2488|2481|2488|2481|2452|2449|60678
1584646800000|2020-03-19 19:40:00|2487|2483|2495|2494|2500|2499|2487|2482|198256
1584647100000|2020-03-19 19:45:00|2497|2495|2495|2494|2500|2497|2495|2494|55952
1584647400000|2020-03-19 19:50:00|2496|2495|2495|2494|2496|2495|2495|2494|116403
1584647700000|2020-03-19 19:55:00|2496|2495|2499|2494|2500|2499|2494|2490|167370
1584711000000|2020-03-20 13:30:00|2540|2505|2498|2488|2540|2512|2478|2475|353108
1584711300000|2020-03-20 13:35:00|2499|2491|2535|2532|2540|2534|2499|2488|79921
1584711600000|2020-03-20 13:40:00|2537|2533|2479|2467|2540|2533|2476|2466|97892
1584711900000|2020-03-20 13:45:00|2477|2469|2479|2476|2480|2476|2466|2460|54955
1584712200000|2020-03-20 13:50:00|2480|2472|2469|2463|2480|2472|2463|2458|25965
1584712500000|2020-03-20 13:55:00|2467|2462|2449|2443|2467|2466|2446|2440|52760
1584712800000|2020-03-20 14:00:00|2447|2444|2488|2482|2490|2482|2447|2440|57238
1584713100000|2020-03-20 14:05:00|2487|2475|2473|2466|2487|2479|2458|2456|35829
1584713400000|2020-03-20 14:10:00|2475|2468|2489|2484|2508|2503|2475|2468|140904
1584713700000|2020-03-20 14:15:00|2490|2485|2485|2476|2504|2498|2482|2475|44427
1584714000000|2020-03-20 14:20:00|2481|2475|2476|2470|2490|2475|2471|2465|49322
1584714300000|2020-03-20 14:25:00|2475|2471|2469|2464|2476|2473|2463|2459|31020
1584714600000|2020-03-20 14:30:00|2470|2465|2492|2487|2493|2487|2470|2465|20382
1584714900000|2020-03-20 14:35:00|2491|2489|2495|2494|2498|2495|2487|2479|60883
1584715200000|2020-03-20 14:40:00|2497|2495|2495|2494|2497|2495|2492|2490|86962
1584715500000|2020-03-20 14:45:00|2494|2493|2495|2494|2498|2495|2493|2486|75214
1584715800000|2020-03-20 14:50:00|2497|2493|2510|2509|2510|2509|2488|2478|87559
1584716100000|2020-03-20 14:55:00|2509|2508|2500|2497|2510|2508|2496|2495|38615
1584716400000|2020-03-20 15:00:00|2499|2496|2501|2500|2509|2508|2496|2495|29829
1584716700000|2020-03-20 15:05:00|2502||2501||2502||2501||84345
1584717000000|2020-03-20 15:10:00|||||||||37676
1584717300000|2020-03-20 15:15:00|2499|2496|2496|2488|2500|2496|2488|2486|28758
1584717600000|2020-03-20 15:20:00|2494|2489|2434|2430|2494|2489|2431|2428|57035
1584717900000|2020-03-20 15:25:00|2433|2432|2421|2412|2440|2434|2406|2403|72453
1584718200000|2020-03-20 15:30:00|2420|2411|2455|2450|2460|2456|2406|2402|70878
1584718500000|2020-03-20 15:35:00|2452|2449|2458|2449|2458|2453|2450|2449|30313
1584718800000|2020-03-20 15:40:00|2453|2450|2468|2464|2474|2469|2429|2422|81235
1584719100000|2020-03-20 15:45:00|2465|2465|2467|2464|2471|2467|2465|2464|20049
1584719400000|2020-03-20 15:50:00|2466|2465|2461|2454|2474|2468|2455|2450|17417
1584719700000|2020-03-20 15:55:00|2464|2457|2473|2458|2495|2488|2451|2450|108185
1584720000000|2020-03-20 16:00:00|2460|2457|2474|2470|2486|2484|2446|2437|100102
1584720300000|2020-03-20 16:05:00|2475|2472|2460|2459|2486|2480|2460|2459|28304
1584720600000|2020-03-20 16:10:00|2461|2460|2443|2436|2468|2463|2435|2432|62461
1584720900000|2020-03-20 16:15:00|2442|2437|2429|2422|2448|2440|2427|2422|26866
1584721200000|2020-03-20 16:20:00|2430|2423|2418|2416|2433|2429|2415|2411|49294
1584721500000|2020-03-20 16:25:00|2417|2417|2386|2372|2421|2417|2370|2367|121258
1584721800000|2020-03-20 16:30:00|2385|2373|2375|2370|2392|2390|2373|2368|59397
1584722100000|2020-03-20 16:35:00|2376|2369|2348|2344|2376|2371|2340|2335|57012
1584722400000|2020-03-20 16:40:00|2347|2342|2297|2291|2347|2342|2290|2288|122024
1584722700000|2020-03-20 16:45:00|2292|2292|2279|2273|2299|2294|2276|2270|50486
1584723000000|2020-03-20 16:50:00|2278|2274|2255|2253|2279|2275|2240|2237|159932
1584723300000|2020-03-20 16:55:00|2259|2254|2274|2260|2293|2288|2255|2253|106862
1584723600000|2020-03-20 17:00:00|2270|2262|2273|2267|2288|2281|2269|2262|76407
1584723900000|2020-03-20 17:05:00|2275|2270|2280|2276|2290|2280|2268|2267|168160
1584724200000|2020-03-20 17:10:00|2279|2277|2278|2275|2280|2279|2272|2267|162364
1584724500000|2020-03-20 17:15:00|2279|2277|2289|2281|2289|2282|2274|2271|98406
1584724800000|2020-03-20 17:20:00|2288|2284|2291|2290|2330|2316|2287|2284|57651
1584725100000|2020-03-20 17:25:00|2290|2287|2282|2278|2299|2297|2278|2276|89964
1584725400000|2020-03-20 17:30:00|2283|2280|2258|2251|2283|2281|2252|2251|95333
1584725700000|2020-03-20 17:35:00|2257|2252|2236|2231|2257|2252|2234|2231|80558
1584726000000|2020-03-20 17:40:00|2235|2230|2214|2208|2235|2232|2203|2201|174922
1584726300000|2020-03-20 17:45:00|2213|2210|2214|2210|2229|2224|2211|2210|128506
1584726600000|2020-03-20 17:50:00|2217|2211|2235|2229|2235|2229|2213|2210|60514
1584726900000|2020-03-20 17:55:00|2234|2226|2219|2216|2235|2232|2216|2215|56435
1584727200000|2020-03-20 18:00:00|2217|2217|2227|2221|2238|2237|2217|2217|69145
1584727500000|2020-03-20 18:05:00|2222|2222|2240|2236|2240|2236|2222|2222|43085
1584727800000|2020-03-20 18:10:00|2245|2237|2259|2256|2271|2262|2245|2237|78377
1584728100000|2020-03-20 18:15:00|2258|2257|2269|2255|2270|2264|2247|2241|31509
1584728400000|2020-03-20 18:20:00|2268|2256|2256|2250|2298|2288|2251|2250|65735
1584728700000|2020-03-20 18:25:00|2251|2251|2257|2252|2263|2262|2247|2246|23002
1584729000000|2020-03-20 18:30:00|2264|2253|2250|2246|2293|2282|2250|2246|194029
1584729300000|2020-03-20 18:35:00|2247|2245|2232|2222|2250|2246|2220|2216|42488
1584729600000|2020-03-20 18:40:00|2229|2223|2237|2230|2237|2231|2218|2215|42368
1584729900000|2020-03-20 18:45:00|2235|2231|2244|2232|2259|2252|2226|2220|25581
1584730200000|2020-03-20 18:50:00|2243|2233|2233|2223|2256|2246|2217|2215|54216
1584730500000|2020-03-20 18:55:00|2232|2227|2233|2229|2240|2235|2223|2221|41994
1584730800000|2020-03-20 19:00:00|2230|2227|2243|2237|2243|2239|2223|2222|33653
1584731100000|2020-03-20 19:05:00|2238|2233|2253|2249|2256|2249|2234|2233|48852
1584731400000|2020-03-20 19:10:00|2252|2246|2239|2231|2265|2257|2232|2227|59623
1584731700000|2020-03-20 19:15:00|2237|2230|2229|2220|2248|2233|2220|2219|32292
1584732000000|2020-03-20 19:20:00|2228|2223|2212|2210|2240|2233|2211|2210|212433
1584732300000|2020-03-20 19:25:00|2213|2211|2204|2202|2239|2229|2203|2201|77768
1584732600000|2020-03-20 19:30:00|2203|2201|2190|2185|2206|2203|2179|2178|172492
1584732900000|2020-03-20 19:35:00|2187|2186|2210|2208|2210|2208|2182|2180|112267
1584733200000|2020-03-20 19:40:00|2209|2206|2214|2204|2233|2225|2195|2185|153737
1584733500000|2020-03-20 19:45:00|2213|2205|2217|2211|2264|2262|2211|2204|152197
1584733800000|2020-03-20 19:50:00|2218|2213|2286|2282|2287|2282|2210|2209|201038
1584734100000|2020-03-20 19:55:00|2285|2284|2301|2300|2307|2300|2262|2259|423146
1584970200000|2020-03-23 13:30:00|2345|2340|2333|2325|2345|2340|2322|2320|81681
1584970500000|2020-03-23 13:35:00|2329|2326|2359|2344|2375|2368|2327|2326|187697
1584970800000|2020-03-23 13:40:00|2352|2335|2350|2334|2373|2364|2336|2320|108808
1584971100000|2020-03-23 13:45:00|2345|2333|2321|2316|2345|2338|2317|2315|155461
1584971400000|2020-03-23 13:50:00|2320|2319|2352|2346|2360|2349|2312|2308|54300
1584971700000|2020-03-23 13:55:00|2353|2347|2402|2401|2413|2410|2353|2347|186934
1584972000000|2020-03-23 14:00:00|2406|2402|2405|2404|2410|2408|2401|2400|72318
1584972300000|2020-03-23 14:05:00|2404|2403|2384|2375|2404|2403|2357|2356|86544
1584972600000|2020-03-23 14:10:00|2382|2380|2396|2391|2404|2401|2382|2378|55854
1584972900000|2020-03-23 14:15:00|2400|2394|2379|2373|2408|2403|2378|2371|62989
1584973200000|2020-03-23 14:20:00|2378|2372|2390|2377|2392|2377|2326|2325|89838
1584973500000|2020-03-23 14:25:00|2391|2378|2398|2389|2399|2396|2384|2377|42021
1584973800000|2020-03-23 14:30:00|2397|2390|2379|2371|2406|2402|2372|2364|31737
1584974100000|2020-03-23 14:35:00|2386|2372|2388|2383|2391|2384|2375|2371|35793
1584974400000|2020-03-23 14:40:00|2391|2385|2394|2388|2405|2397|2391|2385|30134
1584974700000|2020-03-23 14:45:00|2393|2389|2373|2364|2394|2390|2365|2359|48990
1584975000000|2020-03-23 14:50:00|2372|2362|2356|2355|2372|2368|2356|2355|30171
1584975300000|2020-03-23 14:55:00|2355|2354|2358|2352|2369|2365|2349|2348|69921
1584975600000|2020-03-23 15:00:00|2357|2354|2367|2363|2367|2363|2351|2350|42408
1584975900000|2020-03-23 15:05:00|2366|2364|2384|2380|2395|2392|2363|2360|157981
1584976200000|2020-03-23 15:10:00|2383|2381|2399|2394|2407|2403|2383|2381|99986
1584976500000|2020-03-23 15:15:00|2396|2395|2392|2391|2403|2402|2389|2388|68000
1584976800000|2020-03-23 15:20:00|2395|2393|2345|2344|2397|2394|2345|2341|67471
1584977100000|2020-03-23 15:25:00|2349|2345|2346|2342|2366|2361|2326|2325|95810
1584977400000|2020-03-23 15:30:00|2347|2343|2372|2368|2375|2369|2343|2342|42786
1584977700000|2020-03-23 15:35:00|2371|2365|2369|2368|2372|2370|2366|2365|32567
1584978000000|2020-03-23 15:40:00|2371|2369|2345|2338|2371|2369|2336|2335|38902
1584978300000|2020-03-23 15:45:00|2349|2339|2350|2346|2361|2355|2345|2339|46166
1584978600000|2020-03-23 15:50:00|2349|2347|2365|2363|2370|2365|2349|2347|24666
1584978900000|2020-03-23 15:55:00|2366|2364|2393|2386|2394|2386|2365|2364|26823
1584979200000|2020-03-23 16:00:00|2390|2384|2363|2357|2394|2391|2353|2351|79916
1584979500000|2020-03-23 16:05:00|2361|2355|2350|2349|2362|2356|2347|2345|24677
1584979800000|2020-03-23 16:10:00|2351|2350|2352|2351|2370|2360|2349|2348|53963
1584980100000|2020-03-23 16:15:00|2353|2352|2373|2365|2382|2374|2353|2351|32462
1584980400000|2020-03-23 16:20:00|2372|2366|2384|2381|2389|2383|2364|2362|36658
1584980700000|2020-03-23 16:25:00|2382|2379|2358|2355|2389|2387|2350|2347|42640
1584981000000|2020-03-23 16:30:00|2360|2356|2369|2362|2369|2362|2349|2348|27210
1584981300000|2020-03-23 16:35:00|2368|2363|2382|2379|2382|2379|2365|2362|15006
1584981600000|2020-03-23 16:40:00|2383|2380|2386|2383|2393|2393|2382|2376|45140
1584981900000|2020-03-23 16:45:00|2389|2384|2393|2392|2393|2393|2384|2379|46430
1584982200000|2020-03-23 16:50:00|2390|2387|2391|2385|2396|2394|2386|2382|70357
1584982500000|2020-03-23 16:55:00|2390|2387|2391|2388|2405|2402|2383|2382|53167
1584982800000|2020-03-23 17:00:00|2392|2387|2400|2399|2404|2401|2388|2386|28381
1584983100000|2020-03-23 17:05:00|2398|2394|2396|2393|2404|2400|2390|2382|34486
1584983400000|2020-03-23 17:10:00|2401|2394|2404|2398|2407|2405|2394|2391|38523
1584983700000|2020-03-23 17:15:00|2403|2400|2403|2398|2405|2402|2397|2393|26523
1584984000000|2020-03-23 17:20:00|2402|2399|2402|2398|2403|2401|2399|2398|23915
1584984300000|2020-03-23 17:25:00|2400|2399|2398|2394|2403|2401|2393|2390|25782
1584984600000|2020-03-23 17:30:00|2396|2392|2400|2398|2402|2400|2393|2392|43086
1584984900000|2020-03-23 17:35:00|2399|2399|2395|2392|2399|2399|2391|2382|39203
1584985200000|2020-03-23 17:40:00|2394|2393|2397|2395|2402|2399|2394|2393|23733
1584985500000|2020-03-23 17:45:00|2398|2396|2400|2399|2402|2400|2395|2392|121493
1584985800000|2020-03-23 17:50:00|2399|2398|2399|2398|2401|2400|2399|2398|29862
1584986100000|2020-03-23 17:55:00|2400|2399|2398|2394|2400|2399|2389|2387|26432
1584986400000|2020-03-23 18:00:00|2399|2395|2397|2389|2401|2400|2381|2380|33722
1584986700000|2020-03-23 18:05:00|2393|2387|2387|2386|2407|2402|2386|2381|51663
1584987000000|2020-03-23 18:10:00|2386|2383|2400|2398|2407|2400|2385|2380|19313
1584987300000|2020-03-23 18:15:00|2399|2396|2399|2398|2407|2402|2394|2384|35684
1584987600000|2020-03-23 18:20:00|2400|2399|2392|2385|2402|2400|2387|2380|35978
1584987900000|2020-03-23 18:25:00|2397|2387|2403|2398|2407|2401|2384|2380|26143
1584988200000|2020-03-23 18:30:00|2404|2400|2403|2398|2407|2400|2386|2380|20525
1584988500000|2020-03-23 18:35:00|2402|2397|2400|2399|2404|2401|2399|2397|33184
1584988800000|2020-03-23 18:40:00|2401|2400|2432|2425|2436|2432|2393|2390|70510
1584989100000|2020-03-23 18:45:00|2434|2426|2427|2423|2444|2437|2424|2417|40296
1584989400000|2020-03-23 18:50:00|2429|2425|2439|2431|2443|2431|2423|2418|31290
1584989700000|2020-03-23 18:55:00|2438|2432|2438|2431|2472|2464|2436|2428|83805
1584990000000|2020-03-23 19:00:00|2443|2432|2445|2443|2451|2449|2420|2415|42215
1584990300000|2020-03-23 19:05:00|2444|2441|2448|2444|2450|2446|2421|2419|57934
1584990600000|2020-03-23 19:10:00|2450|2446|2450|2448|2463|2450|2442|2437|68613
1584990900000|2020-03-23 19:15:00|2456|2449|2438|2435|2456|2451|2434|2428|50603
1584991200000|2020-03-23 19:20:00|2435|2431|2422|2418|2438|2431|2411|2410|59192
1584991500000|2020-03-23 19:25:00|2419|2417|2430|2423|2439|2434|2418|2417|26687
1584991800000|2020-03-23 19:30:00|2429|2426|2419|2416|2435|2431|2410|2407|36766
1584992100000|2020-03-23 19:35:00|2417|2417|2401|2400|2423|2420|2401|2400|76278
1584992400000|2020-03-23 19:40:00|2402|2401|2392|2391|2415|2407|2392|2390|75029
1584992700000|2020-03-23 19:45:00|2395|2392|2356|2353|2410|2406|2354|2352|129480
1584993000000|2020-03-23 19:50:00|2357|2354|2351|2350|2383|2378|2351|2350|203598
1584993300000|2020-03-23 19:55:00|2350|2349|2334|2332|2352|2349|2308|2307|296783
1585056600000|2020-03-24 13:30:00|2430|2419|2454|2445|2460|2452|2426|2410|94377
1585056900000|2020-03-24 13:35:00|2453|2444|2446|2443|2470|2457|2428|2419|216198
1585057200000|2020-03-24 13:40:00|2444|2445|2450|2446|2453|2447|2430|2425|90895
1585057500000|2020-03-24 13:45:00|2453|2448|2437|2428|2453|2450|2437|2427|73266
1585057800000|2020-03-24 13:50:00|2438|2432|2445|2435|2460|2453|2438|2432|53553
1585058100000|2020-03-24 13:55:00|2444|2436|2391|2386|2444|2440|2384|2380|100022
1585058400000|2020-03-24 14:00:00|2392|2388|2379|2374|2396|2391|2367|2363|88142
1585058700000|2020-03-24 14:05:00|2385|2375|2389|2385|2399|2393|2385|2375|32952
1585059000000|2020-03-24 14:10:00|2387|2384|2379|2374|2388|2385|2367|2362|81314
1585059300000|2020-03-24 14:15:00|2380|2375|2394|2385|2395|2391|2365|2362|61304
1585059600000|2020-03-24 14:20:00|2393|2386|2409|2405|2423|2413|2393|2386|67294
1585059900000|2020-03-24 14:25:00|2408|2404|2430|2425|2454|2452|2406|2404|148823
1585060200000|2020-03-24 14:30:00|2429|2424|2446|2439|2450|2446|2428|2421|74861
1585060500000|2020-03-24 14:35:00|2445|2434|2445|2437|2454|2449|2443|2434|57198
1585060800000|2020-03-24 14:40:00|2444|2439|2448|2443|2452|2449|2443|2438|54052
1585061100000|2020-03-24 14:45:00|2447|2441|2442|2438|2457|2452|2441|2437|48222
1585061400000|2020-03-24 14:50:00|2441|2436|2441|2437|2446|2443|2437|2434|24266
1585061700000|2020-03-24 14:55:00|2442|2438|2450|2448|2451|2450|2439|2436|60064
1585062000000|2020-03-24 15:00:00|2451|2447|2448|2442|2451|2450|2447|2441|27334
1585062300000|2020-03-24 15:05:00|2446|2443|2454|2451|2455|2453|2443|2439|56152
1585062600000|2020-03-24 15:10:00|2453|2450|2448|2446|2454|2453|2447|2435|40347
1585062900000|2020-03-24 15:15:00|2450|2447|2459|2451|2465|2463|2450|2446|47436
1585063200000|2020-03-24 15:20:00|2455|2452|2464|2454|2475|2473|2455|2450|59904
1585063500000|2020-03-24 15:25:00|2461|2456|2459|2452|2471|2468|2458|2448|36684
1585063800000|2020-03-24 15:30:00|2460|2453|2428|2419|2463|2460|2423|2418|35565
1585064100000|2020-03-24 15:35:00|2429|2420|2436|2428|2447|2440|2429|2419|26262
1585064400000|2020-03-24 15:40:00|2437|2431|2442|2436|2460|2454|2434|2428|65057
1585064700000|2020-03-24 15:45:00|2443|2437|2439|2433|2456|2451|2437|2432|25824
1585065000000|2020-03-24 15:50:00|2438|2434|2424|2417|2438|2434|2417|2414|71897
1585065300000|2020-03-24 15:55:00|2428|2418|2433|2427|2434|2431|2424|2417|28264
1585065600000|2020-03-24 16:00:00|2434|2428|2444|2437|2445|2443|2432|2428|25562
1585065900000|2020-03-24 16:05:00|2443|2438|2455|2449|2455|2454|2443|2437|27443
1585066200000|2020-03-24 16:10:00|2454|2450|2460|2455|2465|2462|2453|2441|18407
1585066500000|2020-03-24 16:15:00|2458|2456|2460|2450|2470|2468|2457|2450|60132
1585066800000|2020-03-24 16:20:00|2459|2451|2464|2459|2465|2463|2459|2451|17110
1585067100000|2020-03-24 16:25:00|2463|2458|2465|2463|2465|2463|2457|2451|29122
1585067400000|2020-03-24 16:30:00|2464|2462|2458|2455|2465|2462|2454|2450|29955
1585067700000|2020-03-24 16:35:00|2457|2454|2472|2468|2475|2474|2457|2454|48339
1585068000000|2020-03-24 16:40:00|2471|2467|2471|2465|2472|2467|2455|2451|38238
1585068300000|2020-03-24 16:45:00|2470|2466|2477|2473|2480|2476|2464|2461|97135
1585068600000|2020-03-24 16:50:00|2479|2475|2483|2479|2500|2495|2479|2475|96983
1585068900000|2020-03-24 16:55:00|2482|2480|2493|2489|2499|2497|2479|2475|64434
1585069200000|2020-03-24 17:00:00|2494|2488|2486|2482|2496|2493|2486|2482|33626
1585069500000|2020-03-24 17:05:00|2484|2481|2475|2471|2484|2481|2472|2469|37188
1585069800000|2020-03-24 17:10:00|2474|2470|2462|2458|2474|2470|2462|2451|36021
1585070100000|2020-03-24 17:15:00|2461|2454|2466|2457|2473|2468|2452|2448|80586
1585070400000|2020-03-24 17:20:00|2467|2458|2466|2461|2467|2465|2457|2451|17962
1585070700000|2020-03-24 17:25:00|2465|2462|2473|2470|2473|2470|2465|2461|21108
1585071000000|2020-03-24 17:30:00|2474|2469|2454|2446|2479|2474|2451|2445|76945
1585071300000|2020-03-24 17:35:00|2456|2449|2462|2458|2470|2468|2456|2446|21153
1585071600000|2020-03-24 17:40:00|2461|2453|2453|2452|2461|2454|2451|2449|23086
1585071900000|2020-03-24 17:45:00|2454|2453|2450|2445|2466|2465|2448|2445|120092
1585072200000|2020-03-24 17:50:00|2449|2446|2454|2450|2455|2452|2440|2437|37560
1585072500000|2020-03-24 17:55:00|2455|2451|2453|2447|2465|2462|2453|2447|23052
1585072800000|2020-03-24 18:00:00|2454|2448|2447|2440|2456|2454|2447|2440|19303
1585073100000|2020-03-24 18:05:00|2446|2442|2438|2435|2447|2445|2438|2435|21550
1585073400000|2020-03-24 18:10:00|2439|2437|2431|2427|2440|2438|2427|2420|66158
1585073700000|2020-03-24 18:15:00|2430|2424|2440|2435|2440|2439|2424|2418|18914
1585074000000|2020-03-24 18:20:00|2438|2436|2460|2455|2460|2455|2434|2429|25783
1585074300000|2020-03-24 18:25:00|2458|2454|2438|2435|2458|2455|2438|2435|23495
1585074600000|2020-03-24 18:30:00|2436|2433|2434|2430|2436|2433|2424|2421|36689
1585074900000|2020-03-24 18:35:00|2435|2432|2447|2444|2451|2450|2435|2432|40458
1585075200000|2020-03-24 18:40:00|2450|2445|2446|2443|2451|2449|2443|2439|19870
1585075500000|2020-03-24 18:45:00|2445|2444|2436|2435|2446|2445|2431|2426|31818
1585075800000|2020-03-24 18:50:00|2437|2436|2451|2448|2451|2450|2437|2436|51343
1585076100000|2020-03-24 18:55:00|2450|2447|2466|2464|2466|2464|2447|2442|30867
1585076400000|2020-03-24 19:00:00|2465|2463|2454|2451|2466|2464|2450|2448|57162
1585076700000|2020-03-24 19:05:00|2453|2450|2454|2452|2457|2454|2449|2445|133899
1585077000000|2020-03-24 19:10:00|2453|2451|2453|2451|2458|2456|2446|2440|37322
1585077300000|2020-03-24 19:15:00|2452|2452|2468|2466|2468|2466|2450|2448|29048
1585077600000|2020-03-24 19:20:00|2467|2465|2440|2437|2468|2467|2437|2433|55587
1585077900000|2020-03-24 19:25:00|2442|2438|2451|2449|2452|2451|2440|2437|43162
1585078200000|2020-03-24 19:30:00|2450|2447|2445|2443|2451|2450|2444|2439|67348
1585078500000|2020-03-24 19:35:00|2446|2444|2448|2444|2449|2448|2438|2435|45556
1585078800000|2020-03-24 19:40:00|2449|2445|2436|2432|2451|2450|2421|2419|68669
1585079100000|2020-03-24 19:45:00|2437|2434|2440|2438|2449|2448|2430|2428|87638
1585079400000|2020-03-24 19:50:00|2439|2437|2441|2440|2443|2440|2415|2414|151749
1585079700000|2020-03-24 19:55:00|2442|2439|2468|2462|2470|2468|2441|2439|189521
1585143000000|2020-03-25 13:30:00|2490|2455|2500|2499|2500|2499|2463|2450|89740
1585143300000|2020-03-25 13:35:00|2499|2494|2488|2463|2510|2502|2475|2460|105055
1585143600000|2020-03-25 13:40:00|2479|2465|2425|2412|2488|2473|2420|2407|68179
1585143900000|2020-03-25 13:45:00|2424|2413|2440|2427|2448|2433|2417|2408|30434
1585144200000|2020-03-25 13:50:00|2439|2425|2420|2409|2440|2428|2415|2408|57764
1585144500000|2020-03-25 13:55:00|2419|2408|2411|2401|2438|2430|2407|2400|62126
1585144800000|2020-03-25 14:00:00|2412|2400|2377|2367|2412|2405|2376|2367|46807
1585145100000|2020-03-25 14:05:00|2376|2368|2402|2393|2402|2397|2371|2365|21035
1585145400000|2020-03-25 14:10:00|2401|2392|2428|2418|2490|2470|2394|2388|49130
1585145700000|2020-03-25 14:15:00|2430|2423|2425|2418|2487|2484|2425|2418|33464
1585146000000|2020-03-25 14:20:00|2426|2421|2435|2427|2445|2443|2423|2414|17351
1585146300000|2020-03-25 14:25:00|2434|2425|2424|2419|2435|2428|2418|2414|15760
1585146600000|2020-03-25 14:30:00|2426|2421|2450|2444|2450|2444|2426|2420|15056
1585146900000|2020-03-25 14:35:00|2448|2445|2469|2465|2470|2468|2447|2442|41235
1585147200000|2020-03-25 14:40:00|2468|2463|2473|2464|2487|2478|2466|2462|67737
1585147500000|2020-03-25 14:45:00|2472|2465|2483|2475|2483|2480|2469|2465|27767
1585147800000|2020-03-25 14:50:00|2482|2476|2479|2468|2488|2486|2474|2465|46365
1585148100000|2020-03-25 14:55:00|2476|2465|2495|2490|2498|2490|2470|2460|44019
1585148400000|2020-03-25 15:00:00|2498|2493|2500|2493|2500|2499|2489|2485|123313
1585148700000|2020-03-25 15:05:00|2499|2492|2500|2496|2502|2500|2496|2487|25330
1585149000000|2020-03-25 15:10:00|2502|2498|2495|2491|2503|2500|2491|2484|22253
1585149300000|2020-03-25 15:15:00|2498|2489|2495|2487|2498|2492|2482|2475|12468
1585149600000|2020-03-25 15:20:00|2490|2488|2494|2487|2495|2490|2490|2485|10035
1585149900000|2020-03-25 15:25:00|2490|2488|2493|2485|2503|2499|2490|2485|46353
1585150200000|2020-03-25 15:30:00|2492|2486|2485|2480|2493|2490|2484|2480|19918
1585150500000|2020-03-25 15:35:00|2483|2481|2497|2495|2498|2496|2483|2475|11610
1585150800000|2020-03-25 15:40:00|2496|2496|2480|2478|2499|2496|2480|2475|32439
1585151100000|2020-03-25 15:45:00|2481|2481|2473|2467|2483|2481|2464|2460|35648
1585151400000|2020-03-25 15:50:00|2475|2470|2455|2451|2476|2474|2454|2447|21753
1585151700000|2020-03-25 15:55:00|2457|2453|2464|2459|2477|2476|2457|2449|18033
1585152000000|2020-03-25 16:00:00|2465|2460|2463|2460|2474|2470|2461|2457|36222
1585152300000|2020-03-25 16:05:00|2460|2457|2432|2425|2466|2463|2432|2425|41933
1585152600000|2020-03-25 16:10:00|2430|2424|2432|2424|2439|2437|2418|2411|56724
1585152900000|2020-03-25 16:15:00|2431|2423|2421|2414|2438|2435|2420|2413|29642
1585153200000|2020-03-25 16:20:00|2423|2417|2446|2437|2446|2437|2423|2417|52457
1585153500000|2020-03-25 16:25:00|2445|2438|2443|2439|2448|2446|2440|2438|22339
1585153800000|2020-03-25 16:30:00|2442|2440|2448|2443|2450|2445|2436|2429|38544
1585154100000|2020-03-25 16:35:00|2446|2442|2464|2458|2464|2461|2446|2442|54883
1585154400000|2020-03-25 16:40:00|2461|2459|2460|2454|2464|2459|2448|2446|96503
1585154700000|2020-03-25 16:45:00|2459|2455|2464|2457|2471|2465|2458|2454|27725
1585155000000|2020-03-25 16:50:00|2465|2458|2457|2451|2470|2467|2456|2450|25927
1585155300000|2020-03-25 16:55:00|2456|2450|2453|2450|2456|2450|2450|2442|19891
1585155600000|2020-03-25 17:00:00|2456|2451|2472|2465|2474|2467|2456|2451|16006
1585155900000|2020-03-25 17:05:00|2469|2463|2474|2468|2474|2468|2463|2454|25247
1585156200000|2020-03-25 17:10:00|2473|2471|2466|2461|2474|2471|2464|2460|16985
1585156500000|2020-03-25 17:15:00|2464|2462|2464|2460|2475|2472|2460|2458|51570
1585156800000|2020-03-25 17:20:00|2467|2463|2468|2462|2468|2465|2463|2460|26905
1585157100000|2020-03-25 17:25:00|2466|2463|2475|2470|2475|2470|2466|2460|16583
1585157400000|2020-03-25 17:30:00|2474|2471|2474|2466|2475|2471|2468|2460|21174
1585157700000|2020-03-25 17:35:00|2475|2467|2479|2474|2480|2474|2466|2461|16765
1585158000000|2020-03-25 17:40:00|2480|2476|2485|2481|2488|2482|2475|2469|21703
1585158300000|2020-03-25 17:45:00|2482|2484|2500|2498|2505|2501|2482|2481|178376
1585158600000|2020-03-25 17:50:00|2498|2499|2505|2502|2515|2511|2498|2494|132925
1585158900000|2020-03-25 17:55:00|2504|2500|2503|2493|2509|2505|2492|2478|67756
1585159200000|2020-03-25 18:00:00|2501|2494|2466|2460|2503|2494|2463|2458|108851
1585159500000|2020-03-25 18:05:00|2463|2458|2439|2427|2467|2459|2434|2425|45667
1585159800000|2020-03-25 18:10:00|2438|2428|2470|2464|2478|2470|2429|2425|74714
1585160100000|2020-03-25 18:15:00|2468|2465|2473|2464|2473|2465|2462|2460|17681
1585160400000|2020-03-25 18:20:00|2472|2465|2480|2473|2495|2478|2471|2465|71652
1585160700000|2020-03-25 18:25:00|2483|2476|2493|2489|2493|2489|2478|2473|13520
1585161000000|2020-03-25 18:30:00|2491|2486|2482|2473|2493|2490|2482|2472|29185
1585161300000|2020-03-25 18:35:00|2489|2474|2490|2487|2492|2488|2482|2474|18336
1585161600000|2020-03-25 18:40:00|2491|2486|2471|2463|2491|2487|2471|2462|16062
1585161900000|2020-03-25 18:45:00|2470|2464|2493|2489|2497|2492|2469|2463|14485
1585162200000|2020-03-25 18:50:00|2495|2491|2494|2487|2497|2493|2490|2482|16044
1585162500000|2020-03-25 18:55:00|2497|2488|2476|2468|2500|2498|2476|2467|190196
1585162800000|2020-03-25 19:00:00|2475|2469|2491|2488|2492|2488|2471|2466|13171
1585163100000|2020-03-25 19:05:00|2492|2489|2496|2491|2496|2491|2490|2487|14779
1585163400000|2020-03-25 19:10:00|2495|2490|2500|2497|2500|2499|2491|2489|102828
1585163700000|2020-03-25 19:15:00|2499|2498|2500|2497|2500|2499|2498|2495|51387
1585164000000|2020-03-25 19:20:00|2499|2498|2485|2482|2500|2500|2485|2482|91084
1585164300000|2020-03-25 19:25:00|2484|2475|2492|2486|2496|2495|2482|2475|29744
1585164600000|2020-03-25 19:30:00|2493|2482|2496|2489|2503|2500|2493|2482|125455
1585164900000|2020-03-25 19:35:00|2493|2486|2496|2483|2496|2489|2478|2475|68308
1585165200000|2020-03-25 19:40:00|2492|2484|2476|2471|2496|2492|2476|2469|47824
1585165500000|2020-03-25 19:45:00|2475|2472|2479|2473|2495|2493|2470|2467|106528
1585165800000|2020-03-25 19:50:00|2480|2474|2464|2460|2480|2476|2455|2450|66096
1585166100000|2020-03-25 19:55:00|2463|2458|2453|2443|2471|2461|2453|2443|117082
1585229400000|2020-03-26 13:30:00|2480|2452|2470|2454|2495|2483|2450|2446|38825
1585229700000|2020-03-26 13:35:00|2469|2455|2470|2460|2493|2483|2463|2455|36417
1585230000000|2020-03-26 13:40:00|2471|2461|2479|2472|2489|2479|2442|2435|61700
1585230300000|2020-03-26 13:45:00|2478|2470|2459|2450|2478|2474|2458|2439|30508
1585230600000|2020-03-26 13:50:00|2458|2451|2449|2440|2458|2451|2439|2430|43974
1585230900000|2020-03-26 13:55:00|2450|2441|2484|2478|2489|2483|2447|2440|41301
1585231200000|2020-03-26 14:00:00|2485|2479|2494|2489|2499|2493|2480|2466|87832
1585231500000|2020-03-26 14:05:00|2495|2490|2490|2485|2499|2495|2487|2475|20209
1585231800000|2020-03-26 14:10:00|2487|2481|2474|2464|2490|2486|2474|2464|35999
1585232100000|2020-03-26 14:15:00|2473|2462|2484|2473|2492|2486|2453|2450|36523
1585232400000|2020-03-26 14:20:00|2485|2474|2474|2464|2487|2475|2472|2458|13115
1585232700000|2020-03-26 14:25:00|2472|2463|2490|2484|2492|2484|2468|2460|13777
1585233000000|2020-03-26 14:30:00|2489|2485|2494|2490|2495|2493|2489|2485|22496
1585233300000|2020-03-26 14:35:00|2493|2487|2489|2485|2495|2490|2472|2463|42227
1585233600000|2020-03-26 14:40:00|2488|2484|2491|2484|2492|2484|2479|2471|13482
1585233900000|2020-03-26 14:45:00|2493|2489|2482|2472|2493|2489|2467|2462|23247
1585234200000|2020-03-26 14:50:00|2480|2473|2470|2463|2482|2477|2462|2456|20275
1585234500000|2020-03-26 14:55:00|2469|2464|2476|2470|2479|2471|2468|2463|11241
1585234800000|2020-03-26 15:00:00|2475|2468|2480|2475|2487|2483|2467|2463|26276
1585235100000|2020-03-26 15:05:00|2479|2472|2489|2483|2493|2488|2471|2465|24148
1585235400000|2020-03-26 15:10:00|2490|2484|2493|2490|2495|2493|2486|2483|25754
1585235700000|2020-03-26 15:15:00|2495|2491|2540|2535|2544|2535|2495|2490|325145
1585236000000|2020-03-26 15:20:00|2539|2537|2575|2567|2580|2575|2534|2532|139300
1585236300000|2020-03-26 15:25:00|2570|2568|2560|2554|2585|2580|2548|2547|62505
1585236600000|2020-03-26 15:30:00|2559|2557|2588|2581|2590|2585|2551|2547|70387
1585236900000|2020-03-26 15:35:00|2587|2580|2565|2558|2590|2584|2564|2553|77390
1585237200000|2020-03-26 15:40:00|2564|2559|2545|2539|2566|2559|2545|2534|18376
1585237500000|2020-03-26 15:45:00|2547|2540|2523|2519|2550|2544|2522|2512|85053
1585237800000|2020-03-26 15:50:00|2519|2518|2568|2564|2568|2564|2519|2517|45498
1585238100000|2020-03-26 15:55:00|2567|2565|2570|2562|2575|2568|2536|2524|42430
1585238400000|2020-03-26 16:00:00|2571|2563|2560|2552|2588|2584|2556|2546|217211
1585238700000|2020-03-26 16:05:00|2559|2553|2567|2561|2570|2565|2539|2534|138858
1585239000000|2020-03-26 16:10:00|2565|2562|2536|2530|2565|2562|2532|2526|191372
1585239300000|2020-03-26 16:15:00|2535|2531|2538|2530|2549|2542|2527|2521|36590
1585239600000|2020-03-26 16:20:00|2544|2531|2542|2536|2547|2543|2539|2530|40200
1585239900000|2020-03-26 16:25:00|2541|2538|2569|2563|2570|2568|2540|2536|58988
1585240200000|2020-03-26 16:30:00|2566|2562|2541|2537|2567|2562|2538|2530|42886
1585240500000|2020-03-26 16:35:00|2540|2536|2558|2553|2563|2562|2537|2532|80963
1585240800000|2020-03-26 16:40:00|2563|2544|2546|2542|2563|2544|2535|2530|80502
1585241100000|2020-03-26 16:45:00|2547|2543|2559|2557|2570|2560|2547|2543|16988
1585241400000|2020-03-26 16:50:00|2560|2558|2570|2566|2575|2571|2560|2558|32382
1585241700000|2020-03-26 16:55:00|2569|2565|2573|2568|2575|2568|2560|2553|13038
1585242000000|2020-03-26 17:00:00|2572|2569|2579|2574|2588|2583|2572|2568|27898
1585242300000|2020-03-26 17:05:00|2578|2575|2571|2565|2579|2576|2561|2557|22390
1585242600000|2020-03-26 17:10:00|2573|2566|2553|2545|2577|2571|2545|2541|28540
1585242900000|2020-03-26 17:15:00|2551|2539|2547|2541|2553|2546|2543|2535|27495
1585243200000|2020-03-26 17:20:00|2550|2544|2534|2528|2550|2545|2531|2528|26184
1585243500000|2020-03-26 17:25:00|2531|2527|2536|2531|2538|2531|2518|2515|37218
1585243800000|2020-03-26 17:30:00|2537|2533|2542|2537|2545|2540|2533|2529|32589
1585244100000|2020-03-26 17:35:00|2541|2538|2547|2537|2550|2546|2536|2530|9568
1585244400000|2020-03-26 17:40:00|2546|2538|2566|2561|2569|2563|2545|2538|24250
1585244700000|2020-03-26 17:45:00|2570|2562|2560|2552|2570|2565|2552|2548|23133
1585245000000|2020-03-26 17:50:00|2559|2556|2564|2555|2568|2564|2557|2547|11845
1585245300000|2020-03-26 17:55:00|2560|2556|2555|2550|2563|2560|2550|2546|11852
1585245600000|2020-03-26 18:00:00|2556|2552|2556|2553|2559|2556|2550|2547|12904
1585245900000|2020-03-26 18:05:00|2559|2554|2530|2522|2559|2555|2530|2521|26602
1585246200000|2020-03-26 18:10:00|2535|2526|2534|2527|2539|2533|2528|2522|15325
1585246500000|2020-03-26 18:15:00|2533|2528|2541|2535|2548|2543|2532|2527|23807
1585246800000|2020-03-26 18:20:00|2540|2534|2551|2546|2565|2558|2530|2526|66070
1585247100000|2020-03-26 18:25:00|2550|2547|2555|2550|2560|2559|2548|2546|9403
1585247400000|2020-03-26 18:30:00|2554|2546|2555|2551|2562|2559|2549|2546|11909
1585247700000|2020-03-26 18:35:00|2554|2550|2572|2566|2575|2571|2552|2550|37056
1585248000000|2020-03-26 18:40:00|2571|2565|2569|2565|2575|2569|2565|2565|29668
1585248300000|2020-03-26 18:45:00|2568|2563|2578|2570|2583|2580|2565|2561|32155
1585248600000|2020-03-26 18:50:00|2575|2571|2575|2571|2584|2580|2568|2566|24011
1585248900000|2020-03-26 18:55:00|2574|2572|2573|2569|2575|2574|2566|2565|47416
1585249200000|2020-03-26 19:00:00|2572|2570|2570|2567|2574|2572|2569|2566|39170
1585249500000|2020-03-26 19:05:00|2569|2566|2569|2566|2572|2569|2566|2565|46054
1585249800000|2020-03-26 19:10:00|2568|2565|2556|2551|2572|2570|2556|2551|39254
1585250100000|2020-03-26 19:15:00|2558|2552|2566|2561|2566|2562|2555|2550|24671
1585250400000|2020-03-26 19:20:00|2564|2562|2565|2561|2575|2574|2560|2556|62941
1585250700000|2020-03-26 19:25:00|2567|2562|2573|2571|2577|2576|2567|2562|26730
1585251000000|2020-03-26 19:30:00|2575|2572|2600|2598|2600|2599|2573|2571|109734
1585251300000|2020-03-26 19:35:00|2599|2599|2582|2579|2605|2602|2567|2556|152209
1585251600000|2020-03-26 19:40:00|2581|2580|2555|2552|2581|2580|2549|2545|57957
1585251900000|2020-03-26 19:45:00|2554|2549|2540|2530|2560|2556|2526|2521|57280
1585252200000|2020-03-26 19:50:00|2538|2531|2557|2551|2595|2588|2537|2530|166346
1585252500000|2020-03-26 19:55:00|2556|2553|2595|2579|2600|2596|2550|2548|231569
1585315800000|2020-03-27 13:30:00|2567|2553|2495|2471|2567|2556|2466|2457|70973
1585316100000|2020-03-27 13:35:00|2494|2476|2533|2515|2550|2534|2481|2460|84084
1585316400000|2020-03-27 13:40:00|2532|2523|2508|2489|2536|2523|2492|2487|40131
1585316700000|2020-03-27 13:45:00|2510|2495|2488|2485|2510|2508|2487|2480|62684
1585317000000|2020-03-27 13:50:00|2494|2486|2504|2497|2508|2503|2493|2484|45424
1585317300000|2020-03-27 13:55:00|2506|2501|2505|2501|2515|2508|2504|2495|22878
1585317600000|2020-03-27 14:00:00|2503|2500|2505|2498|2505|2501|2488|2484|35387
1585317900000|2020-03-27 14:05:00|2506|2499|2540|2530|2557|2548|2506|2499|42916
1585318200000|2020-03-27 14:10:00|2546|2535|2567|2560|2569|2562|2544|2535|58557
1585318500000|2020-03-27 14:15:00|2564|2561|2560|2550|2567|2562|2547|2541|37319
1585318800000|2020-03-27 14:20:00|2559|2551|2617|2612|2618|2612|2551|2547|108579
1585319100000|2020-03-27 14:25:00|2618|2613|2597|2593|2618|2614|2593|2587|108779
1585319400000|2020-03-27 14:30:00|2593|2591|2581|2575|2597|2591|2575|2569|65761
1585319700000|2020-03-27 14:35:00|2579|2576|2554|2550|2581|2577|2551|2540|105763
1585320000000|2020-03-27 14:40:00|2553|2549|2555|2550|2568|2566|2550|2547|42535
1585320300000|2020-03-27 14:45:00|2554|2551|2578|2574|2587|2580|2547|2545|122348
1585320600000|2020-03-27 14:50:00|2582|2575|2572|2569|2585|2584|2569|2564|27631
1585320900000|2020-03-27 14:55:00|2574|2570|2575|2570|2580|2574|2569|2563|14208
1585321200000|2020-03-27 15:00:00|2572|2569|2581|2574|2582|2579|2572|2569|16920
1585321500000|2020-03-27 15:05:00|2577|2570|2586|2580|2587|2585|2574|2570|37053
1585321800000|2020-03-27 15:10:00|2584|2581|2586|2581|2589|2586|2578|2576|35952
1585322100000|2020-03-27 15:15:00|2587|2582|2586|2583|2593|2592|2550|2545|143231
1585322400000|2020-03-27 15:20:00|2587|2584|2581|2559|2593|2588|2550|2545|75956
1585322700000|2020-03-27 15:25:00|2579|2560|2562|2555|2579|2572|2560|2548|28915
1585323000000|2020-03-27 15:30:00|2561|2554|2574|2568|2590|2576|2557|2554|29653
1585323300000|2020-03-27 15:35:00|2582|2569|2564|2554|2582|2577|2557|2550|42042
1585323600000|2020-03-27 15:40:00|2563|2553|2556|2550|2564|2557|2555|2550|12837
1585323900000|2020-03-27 15:45:00|2555|2551|2567|2558|2567|2564|2555|2550|12826
1585324200000|2020-03-27 15:50:00|2564|2560|2574|2567|2575|2567|2564|2558|8524
1585324500000|2020-03-27 15:55:00|2573|2566|2565|2557|2573|2566|2563|2556|9868
1585324800000|2020-03-27 16:00:00|2568|2558|2572|2567|2574|2570|2565|2557|13939
1585325100000|2020-03-27 16:05:00|2569|2565|2570|2562|2574|2571|2564|2557|56182
1585325400000|2020-03-27 16:10:00|2572|2563|2569|2559|2577|2570|2562|2556|15602
1585325700000|2020-03-27 16:15:00|2572|2560|2566|2561|2572|2562|2564|2559|12278
1585326000000|2020-03-27 16:20:00|2565|2564|2567|2560|2570|2564|2561|2559|41490
1585326300000|2020-03-27 16:25:00|2566|2559|2556|2547|2567|2560|2550|2545|23818
1585326600000|2020-03-27 16:30:00|2555|2548|2559|2552|2570|2561|2549|2545|47675
1585326900000|2020-03-27 16:35:00|2558|2551|2563|2556|2563|2560|2551|2545|15877
1585327200000|2020-03-27 16:40:00|2562|2555|2554|2551|2563|2555|2551|2548|26254
1585327500000|2020-03-27 16:45:00|2553|2550|2551|2548|2555|2551|2549|2545|15502
1585327800000|2020-03-27 16:50:00|2550|2550|2555|2550|2555|2553|2547|2545|83389
1585328100000|2020-03-27 16:55:00|2553|2548|2549|2530|2560|2553|2527|2514|53906
1585328400000|2020-03-27 17:00:00|2547|2531|2564|2557|2572|2566|2544|2531|31565
1585328700000|2020-03-27 17:05:00|2563|2553|2553|2548|2570|2558|2547|2545|14993
1585329000000|2020-03-27 17:10:00|2557|2550|2550|2546|2557|2552|2545|2540|27902
1585329300000|2020-03-27 17:15:00|2549|2545|2548|2545|2558|2554|2545|2542|32306
1585329600000|2020-03-27 17:20:00|2549|2546|2551|2549|2551|2549|2543|2540|22619
1585329900000|2020-03-27 17:25:00|2550|2548|2551|2548|2558|2555|2548|2543|32125
1585330200000|2020-03-27 17:30:00|2553|2549|2565|2564|2565|2564|2551|2549|15276
1585330500000|2020-03-27 17:35:00|2564|2563|2554|2550|2564|2564|2540|2537|69217
1585330800000|2020-03-27 17:40:00|2553|2552|2550|2546|2563|2560|2548|2542|40021
1585331100000|2020-03-27 17:45:00|2548|2545|2550|2546|2550|2548|2543|2535|32313
1585331400000|2020-03-27 17:50:00|2549|2547|2558|2551|2559|2554|2546|2541|48025
1585331700000|2020-03-27 17:55:00|2560|2552|2550|2545|2565|2561|2550|2543|614896
1585332000000|2020-03-27 18:00:00|2547|2544|2555|2547|2558|2553|2547|2544|24478
1585332300000|2020-03-27 18:05:00|2558|2548|2558|2552|2558|2555|2554|2548|9314
1585332600000|2020-03-27 18:10:00|2557|2554|2562|2558|2563|2559|2555|2552|19578
1585332900000|2020-03-27 18:15:00|2560|2557|2557|2553|2562|2559|2555|2551|15925
1585333200000|2020-03-27 18:20:00|2556|2552|2561|2556|2568|2565|2554|2551|15401
1585333500000|2020-03-27 18:25:00|2564|2557|2558|2555|2575|2571|2558|2555|24310
1585333800000|2020-03-27 18:30:00|2557|2554|2564|2557|2564|2558|2552|2545|20923
1585334100000|2020-03-27 18:35:00|2563|2560|2585|2578|2593|2587|2563|2557|69541
1585334400000|2020-03-27 18:40:00|2584|2579|2569|2562|2598|2593|2568|2554|44289
1585334700000|2020-03-27 18:45:00|2568|2565|2558|2553|2571|2569|2558|2552|21377
1585335000000|2020-03-27 18:50:00|2556|2552|2556|2551|2565|2560|2548|2539|44243
1585335300000|2020-03-27 18:55:00|2561|2553|2568|2563|2569|2563|2552|2550|21104
1585335600000|2020-03-27 19:00:00|2567|2562|2564|2559|2570|2568|2561|2556|25847
1585335900000|2020-03-27 19:05:00|2563|2558|2558|2554|2564|2559|2554|2551|39816
1585336200000|2020-03-27 19:10:00|2557|2556|2571|2567|2571|2567|2551|2549|27440
1585336500000|2020-03-27 19:15:00|2572|2569|2576|2573|2582|2578|2572|2563|26685
1585336800000|2020-03-27 19:20:00|2580|2574|2595|2589|2595|2589|2576|2573|23747
1585337100000|2020-03-27 19:25:00|2597|2590|2594|2589|2598|2596|2585|2581|37214
1585337400000|2020-03-27 19:30:00|2593|2590|2596|2593|2597|2594|2586|2579|55917
1585337700000|2020-03-27 19:35:00|2597|2595|2590|2586|2600|2599|2582|2580|85529
1585338000000|2020-03-27 19:40:00|2589|2585|2590|2587|2595|2593|2581|2577|39403
1585338300000|2020-03-27 19:45:00|2591|2588|2582|2578|2598|2594|2579|2577|52012
1585338600000|2020-03-27 19:50:00|2581|2579|2600|2596|2600|2600|2581|2578|104336
1585338900000|2020-03-27 19:55:00|2599|2597|2598|2594|2601|2600|2597|2593|133583
1585575000000|2020-03-30 13:30:00|2690|2680|2701|2695|2709|2708|2680|2665|418464
1585575300000|2020-03-30 13:35:00|2700|2696|2668|2662|2700|2698|2651|2643|178999
1585575600000|2020-03-30 13:40:00|2669|2665|2633|2627|2698|2689|2630|2625|108896
1585575900000|2020-03-30 13:45:00|2632|2630|2652|2648|2669|2666|2632|2630|105622
1585576200000|2020-03-30 13:50:00|2655|2649|2657|2651|2697|2693|2649|2643|141785
1585576500000|2020-03-30 13:55:00|2662|2652|2678|2674|2680|2674|2650|2647|61719
1585576800000|2020-03-30 14:00:00|2675|2673|2700|2695|2700|2698|2660|2653|91325
1585577100000|2020-03-30 14:05:00|2699|2697|2789|2781|2813|2805|2694|2687|297154
1585577400000|2020-03-30 14:10:00|2787|2780|2726|2720|2787|2780|2669|2660|837620
1585577700000|2020-03-30 14:15:00|2725|2717|2734|2726|2748|2742|2707|2701|149583
1585578000000|2020-03-30 14:20:00|2733|2727|2736|2721|2754|2751|2723|2711|238688
1585578300000|2020-03-30 14:25:00|2737|2722|2723|2717|2737|2727|2705|2700|263809
1585578600000|2020-03-30 14:30:00|2726|2718|2743|2735|2756|2748|2724|2718|189804
1585578900000|2020-03-30 14:35:00|2740|2736|2754|2743|2760|2755|2736|2730|176191
1585579200000|2020-03-30 14:40:00|2756|2744|2763|2755|2780|2776|2756|2744|101437
1585579500000|2020-03-30 14:45:00|2762|2756|2786|2782|2788|2786|2760|2756|110886
1585579800000|2020-03-30 14:50:00|2788|2784|2805|2800|2805|2803|2774|2770|406533
1585580100000|2020-03-30 14:55:00|2807|2803|2790|2785|2814|2812|2771|2765|316274
1585580400000|2020-03-30 15:00:00|2796|2786|2806|2798|2838|2835|2783|2780|194368
1585580700000|2020-03-30 15:05:00|2804|2800|2835|2824|2860|2857|2799|2794|186999
1585581000000|2020-03-30 15:10:00|2836|2825|2843|2836|2854|2852|2825|2820|308464
1585581300000|2020-03-30 15:15:00|2841|2834|2863|2860|2867|2865|2840|2834|338639
1585581600000|2020-03-30 15:20:00|2862|2859|2844|2837|2863|2859|2818|2815|142455
1585581900000|2020-03-30 15:25:00|2842|2838|2825|2822|2845|2840|2812|2807|173047
1585582200000|2020-03-30 15:30:00|2824|2824|2799|2791|2824|2824|2788|2775|183727
1585582500000|2020-03-30 15:35:00|2798|2789|2746|2741|2799|2792|2740|2730|114732
1585582800000|2020-03-30 15:40:00|2745|2740|2766|2758|2766|2759|2723|2720|143813
1585583100000|2020-03-30 15:45:00|2767|2760|2776|2771|2790|2788|2764|2760|99406
1585583400000|2020-03-30 15:50:00|2775|2770|2739|2732|2775|2770|2738|2730|76357
1585583700000|2020-03-30 15:55:00|2738|2733|2736|2735|2751|2748|2734|2732|70752
1585584000000|2020-03-30 16:00:00|2735|2733|2709|2705|2735|2733|2706|2704|112709
1585584300000|2020-03-30 16:05:00|2708|2704|2715|2713|2720|2717|2697|2695|87379
1585584600000|2020-03-30 16:10:00|2714|2711|2717|2712|2723|2718|2704|2703|51554
1585584900000|2020-03-30 16:15:00|2715|2713|2743|2740|2750|2746|2715|2712|72174
1585585200000|2020-03-30 16:20:00|2742|2738|2720|2715|2742|2739|2717|2710|83019
1585585500000|2020-03-30 16:25:00|2719|2714|2694|2692|2721|2714|2691|2688|107309
1585585800000|2020-03-30 16:30:00|2693|2691|2701|2700|2708|2704|2693|2691|115634
1585586100000|2020-03-30 16:35:00|2708|2698|2703|2700|2708|2704|2695|2693|51693
1585586400000|2020-03-30 16:40:00|2702|2702|2686|2681|2705|2702|2685|2680|54124
1585586700000|2020-03-30 16:45:00|2688|2683|2693|2686|2700|2695|2677|2674|81003
1585587000000|2020-03-30 16:50:00|2691|2685|2700|2692|2710|2705|2685|2682|101148
1585587300000|2020-03-30 16:55:00|2699|2693|2720|2717|2720|2719|2693|2690|101311
1585587600000|2020-03-30 17:00:00|2719|2716|2731|2727|2738|2737|2717|2715|81661
1585587900000|2020-03-30 17:05:00|2734|2728|2749|2745|2749|2745|2731|2727|62976
1585588200000|2020-03-30 17:10:00|2750|2747|2747|2744|2785|2781|2733|2729|122072
1585588500000|2020-03-30 17:15:00|2748|2745|2760|2755|2760|2756|2743|2735|51320
1585588800000|2020-03-30 17:20:00|2764|2756|2771|2767|2774|2772|2760|2755|44877
1585589100000|2020-03-30 17:25:00|2772|2768|2749|2747|2773|2770|2746|2740|106408
1585589400000|2020-03-30 17:30:00|2753|2748|2753|2745|2757|2750|2740|2736|44959
1585589700000|2020-03-30 17:35:00|2752|2746|2754|2750|2758|2754|2747|2742|30984
1585590000000|2020-03-30 17:40:00|2758|2752|2767|2764|2768|2764|2751|2749|28856
1585590300000|2020-03-30 17:45:00|2768|2765|2789|2784|2789|2785|2767|2764|84165
1585590600000|2020-03-30 17:50:00|2788|2785|2798|2795|2805|2801|2785|2783|89499
1585590900000|2020-03-30 17:55:00|2797|2794|2790|2786|2797|2794|2780|2777|44192
1585591200000|2020-03-30 18:00:00|2793|2787|2797|2794|2800|2796|2790|2786|62147
1585591500000|2020-03-30 18:05:00|2796|2793|2797|2794|2800|2799|2790|2788|37186
1585591800000|2020-03-30 18:10:00|2795|2793|2797|2794|2799|2797|2791|2790|64366
1585592100000|2020-03-30 18:15:00|2799|2795|2799|2798|2805|2801|2792|2791|111560
1585592400000|2020-03-30 18:20:00|2800|2799|2797|2795|2804|2801|2796|2795|48754
1585592700000|2020-03-30 18:25:00|2801|2796|2803|2799|2803|2800|2789|2788|107779
1585593000000|2020-03-30 18:30:00|2800|2798|2809|2807|2818|2812|2799|2798|117681
1585593300000|2020-03-30 18:35:00|2808|2806|2818|2813|2820|2818|2804|2801|113425
1585593600000|2020-03-30 18:40:00|2816|2812|2804|2801|2828|2825|2804|2801|89308
1585593900000|2020-03-30 18:45:00|2803|2802|2807|2800|2809|2804|2794|2789|139740
1585594200000|2020-03-30 18:50:00|2806|2801|2811|2809|2815|2813|2800|2797|48138
1585594500000|2020-03-30 18:55:00|2814|2810|2813|2808|2820|2817|2808|2807|73972
1585594800000|2020-03-30 19:00:00|2812|2809|2803|2800|2818|2815|2798|2795|76164
1585595100000|2020-03-30 19:05:00|2802|2801|2810|2807|2811|2807|2796|2795|73502
1585595400000|2020-03-30 19:10:00|2809|2809|2839|2835|2839|2837|2808|2806|101054
1585595700000|2020-03-30 19:15:00|2838|2836|2821|2819|2838|2837|2813|2811|64259
1585596000000|2020-03-30 19:20:00|2820|2820|2842|2840|2848|2847|2820|2820|166546
1585596300000|2020-03-30 19:25:00|2843|2841|2825|2823|2847|2844|2819|2815|162884
1585596600000|2020-03-30 19:30:00|2827|2824|2818|2814|2833|2831|2815|2812|92194
1585596900000|2020-03-30 19:35:00|2816|2815|2811|2809|2820|2818|2803|2802|113144
1585597200000|2020-03-30 19:40:00|2818|2810|2800|2797|2818|2812|2793|2788|148339
1585597500000|2020-03-30 19:45:00|2801|2798|2797|2792|2807|2802|2790|2785|148096
1585597800000|2020-03-30 19:50:00|2800|2793|2797|2792|2808|2805|2791|2785|273144
1585598100000|2020-03-30 19:55:00|2796|2790|2778|2770|2800|2798|2770|2768|303267
1585661400000|2020-03-31 13:30:00|2789|2772|2787|2781|2825|2800|2786|2772|88129
1585661700000|2020-03-31 13:35:00|2786|2784|2773|2765|2787|2784|2759|2753|50395
1585662000000|2020-03-31 13:40:00|2775|2766|2803|2800|2803|2800|2775|2766|110355
1585662300000|2020-03-31 13:45:00|2804|2801|2797|2788|2809|2806|2786|2774|78280
1585662600000|2020-03-31 13:50:00|2796|2794|2800|2796|2802|2801|2795|2788|37353
1585662900000|2020-03-31 13:55:00|2799|2797|2839|2831|2840|2831|2795|2784|132154
1585663200000|2020-03-31 14:00:00|2838|2835|2801|2794|2859|2853|2798|2794|121139
1585663500000|2020-03-31 14:05:00|2800|2798|2829|2826|2838|2833|2800|2794|80017
1585663800000|2020-03-31 14:10:00|2830|2827|2823|2816|2840|2838|2810|2804|78016
1585664100000|2020-03-31 14:15:00|2822|2819|2818|2816|2823|2822|2804|2800|47583
1585664400000|2020-03-31 14:20:00|2820|2817|2822|2813|2834|2831|2817|2810|74636
1585664700000|2020-03-31 14:25:00|2820|2815|2818|2811|2821|2815|2794|2787|69220
1585665000000|2020-03-31 14:30:00|2819|2814|2830|2822|2835|2832|2818|2814|34421
1585665300000|2020-03-31 14:35:00|2829|2823|2814|2810|2829|2825|2810|2808|42778
1585665600000|2020-03-31 14:40:00|2815|2811|2812|2810|2820|2816|2808|2805|83172
1585665900000|2020-03-31 14:45:00|2813|2811|2833|2829|2834|2833|2812|2809|43152
1585666200000|2020-03-31 14:50:00|2832|2830|2832|2827|2834|2833|2827|2820|46873
1585666500000|2020-03-31 14:55:00|2833|2830|2820|2813|2834|2832|2815|2810|52610
1585666800000|2020-03-31 15:00:00|2819|2814|2819|2812|2820|2818|2812|2805|41115
1585667100000|2020-03-31 15:05:00|2820|2813|2828|2825|2834|2832|2810|2806|58524
1585667400000|2020-03-31 15:10:00|2830|2826|2830|2825|2842|2839|2826|2822|68006
1585667700000|2020-03-31 15:15:00|2831|2826|2837|2831|2840|2836|2830|2826|22788
1585668000000|2020-03-31 15:20:00|2840|2834|2834|2832|2840|2838|2826|2820|35451
1585668300000|2020-03-31 15:25:00|2835|2833|2823|2818|2837|2834|2809|2804|46517
1585668600000|2020-03-31 15:30:00|2822|2817|2829|2826|2835|2832|2819|2813|24203
1585668900000|2020-03-31 15:35:00|2830|2827|2827|2820|2839|2833|2826|2817|22956
1585669200000|2020-03-31 15:40:00|2836|2821|2847|2842|2849|2847|2833|2821|29022
1585669500000|2020-03-31 15:45:00|2848|2844|2834|2828|2848|2845|2832|2826|21576
1585669800000|2020-03-31 15:50:00|2835|2832|2822|2818|2836|2833|2821|2818|29965
1585670100000|2020-03-31 15:55:00|2823|2821|2841|2838|2849|2846|2823|2820|59823
1585670400000|2020-03-31 16:00:00|2840|2830|2839|2836|2840|2839|2821|2820|85901
1585670700000|2020-03-31 16:05:00|2838|2837|2837|2831|2847|2844|2830|2825|39494
1585671000000|2020-03-31 16:10:00|2835|2832|2825|2821|2837|2833|2819|2815|25440
1585671300000|2020-03-31 16:15:00|2824|2822|2812|2806|2825|2823|2807|2805|20386
1585671600000|2020-03-31 16:20:00|2810|2807|2801|2795|2817|2807|2795|2791|40901
1585671900000|2020-03-31 16:25:00|2797|2793|2802|2800|2804|2801|2793|2790|28471
1585672200000|2020-03-31 16:30:00|2804|2801|2801|2795|2805|2802|2791|2789|45093
1585672500000|2020-03-31 16:35:00|2797|2794|2793|2786|2812|2805|2788|2784|72545
1585672800000|2020-03-31 16:40:00|2795|2791|2806|2803|2815|2811|2788|2776|67785
1585673100000|2020-03-31 16:45:00|2805|2801|2802|2798|2815|2808|2800|2794|131983
1585673400000|2020-03-31 16:50:00|2801|2797|2800|2797|2805|2801|2796|2794|31187
1585673700000|2020-03-31 16:55:00|2801|2798|2801|2794|2805|2803|2794|2790|34441
1585674000000|2020-03-31 17:00:00|2799|2795|2796|2794|2810|2803|2796|2791|27570
1585674300000|2020-03-31 17:05:00|2798|2795|2809|2805|2809|2806|2798|2795|30259
1585674600000|2020-03-31 17:10:00|2806|2804|2804|2800|2809|2804|2796|2790|38348
1585674900000|2020-03-31 17:15:00|2801|2799|2804|2798|2810|2806|2799|2796|126122
1585675200000|2020-03-31 17:20:00|2800|2800|2802|2797|2804|2801|2794|2790|56945
1585675500000|2020-03-31 17:25:00|2801|2800|2830|2825|2830|2826|2800|2797|65575
1585675800000|2020-03-31 17:30:00|2827|2823|2819|2807|2830|2826|2818|2807|41157
1585676100000|2020-03-31 17:35:00|2816|2808|2815|2809|2820|2819|2805|2801|59115
1585676400000|2020-03-31 17:40:00|2817|2810|2820|2814|2824|2821|2815|2807|18354
1585676700000|2020-03-31 17:45:00|2823|2815|2828|2821|2829|2826|2822|2815|22763
1585677000000|2020-03-31 17:50:00|2827|2822|2816|2812|2827|2822|2813|2811|19306
1585677300000|2020-03-31 17:55:00|2818|2815|2829|2825|2829|2826|2818|2815|13157
1585677600000|2020-03-31 18:00:00|2828|2824|2834|2830|2834|2830|2822|2818|83329
1585677900000|2020-03-31 18:05:00|2836|2831|2829|2825|2838|2837|2826|2822|50703
1585678200000|2020-03-31 18:10:00|2828|2827|2830|2827|2830|2827|2823|2817|56887
1585678500000|2020-03-31 18:15:00|2831|2828|2831|2827|2835|2832|2828|2826|23432
1585678800000|2020-03-31 18:20:00|2830|2825|2816|2814|2830|2827|2816|2812|28839
1585679100000|2020-03-31 18:25:00|2815|2813|2807|2803|2819|2817|2805|2801|41277
1585679400000|2020-03-31 18:30:00|2805|2801|2810|2805|2815|2812|2798|2794|34001
1585679700000|2020-03-31 18:35:00|2809|2803|2793|2790|2809|2806|2783|2780|38376
1585680000000|2020-03-31 18:40:00|2792|2787|2758|2752|2792|2787|2755|2750|50950
1585680300000|2020-03-31 18:45:00|2757|2753|2747|2740|2773|2764|2740|2736|58363
1585680600000|2020-03-31 18:50:00|2749|2745|2750|2742|2758|2755|2735|2732|61260
1585680900000|2020-03-31 18:55:00|2748|2744|2755|2750|2755|2752|2743|2740|36597
1585681200000|2020-03-31 19:00:00|2756|2751|2736|2731|2761|2755|2731|2727|50289
1585681500000|2020-03-31 19:05:00|2738|2730|2735|2729|2748|2744|2732|2727|52646
1585681800000|2020-03-31 19:10:00|2734|2728|2729|2723|2734|2729|2716|2711|49358
1585682100000|2020-03-31 19:15:00|2731|2724|2671|2668|2731|2728|2663|2657|124814
1585682400000|2020-03-31 19:20:00|2670|2670|2688|2683|2691|2689|2663|2659|93303
1585682700000|2020-03-31 19:25:00|2691|2685|2724|2720|2729|2726|2688|2685|83389
1585683000000|2020-03-31 19:30:00|2726|2722|2724|2718|2738|2732|2710|2699|100403
1585683300000|2020-03-31 19:35:00|2727|2717|2719|2713|2730|2726|2702|2698|95172
1585683600000|2020-03-31 19:40:00|2718|2715|2712|2708|2719|2715|2706|2700|131814
1585683900000|2020-03-31 19:45:00|2711|2709|2689|2686|2713|2712|2675|2672|91972
1585684200000|2020-03-31 19:50:00|2688|2685|2677|2669|2709|2706|2670|2665|148398
1585684500000|2020-03-31 19:55:00|2675|2668|2665|2656|2699|2686|2655|2654|345343
1585747800000|2020-04-01 13:30:00|2649|2640|2683|2677|2700|2690|2641|2634|115906
1585748100000|2020-04-01 13:35:00|2686|2679|2719|2711|2725|2719|2684|2677|82415
1585748400000|2020-04-01 13:40:00|2723|2715|2764|2754|2771|2769|2714|2702|144565
1585748700000|2020-04-01 13:45:00|2759|2747|2700|2687|2764|2747|2667|2660|106194
1585749000000|2020-04-01 13:50:00|2699|2689|2709|2702|2728|2710|2696|2689|48852
1585749300000|2020-04-01 13:55:00|2705|2703|2713|2705|2715|2713|2690|2685|153843
1585749600000|2020-04-01 14:00:00|2711|2708|2674|2670|2713|2711|2670|2666|99819
1585749900000|2020-04-01 14:05:00|2673|2667|2640|2636|2688|2676|2636|2632|112575
1585750200000|2020-04-01 14:10:00|2644|2637|2632|2621|2644|2639|2610|2606|143059
1585750500000|2020-04-01 14:15:00|2631|2624|2639|2630|2656|2649|2620|2617|60011
1585750800000|2020-04-01 14:20:00|2642|2631|2643|2640|2660|2652|2640|2630|97553
1585751100000|2020-04-01 14:25:00|2642|2639|2662|2656|2663|2661|2635|2628|60234
1585751400000|2020-04-01 14:30:00|2665|2661|2693|2686|2698|2695|2657|2654|62503
1585751700000|2020-04-01 14:35:00|2687|2682|2708|2704|2710|2707|2676|2672|31910
1585752000000|2020-04-01 14:40:00|2709|2705|2706|2695|2718|2712|2700|2695|31288
1585752300000|2020-04-01 14:45:00|2705|2696|2718|2707|2728|2725|2705|2695|58200
1585752600000|2020-04-01 14:50:00|2717|2705|2706|2700|2719|2711|2697|2692|30627
1585752900000|2020-04-01 14:55:00|2705|2701|2696|2692|2706|2701|2690|2684|36915
1585753200000|2020-04-01 15:00:00|2697|2693|2683|2679|2703|2701|2672|2669|115368
1585753500000|2020-04-01 15:05:00|2682|2678|2707|2700|2709|2704|2679|2677|30236
1585753800000|2020-04-01 15:10:00|2705|2701|2701|2698|2714|2711|2692|2687|44471
1585754100000|2020-04-01 15:15:00|2700|2696|2706|2704|2710|2706|2689|2684|47068
1585754400000|2020-04-01 15:20:00|2707|2703|2701|2698|2710|2706|2699|2697|23575
1585754700000|2020-04-01 15:25:00|2700|2699|2681|2679|2706|2702|2678|2673|41827
1585755000000|2020-04-01 15:30:00|2682|2680|2678|2674|2691|2682|2670|2667|38926
1585755300000|2020-04-01 15:35:00|2681|2675|2678|2673|2689|2686|2676|2673|17535
1585755600000|2020-04-01 15:40:00|2677|2674|2684|2678|2689|2680|2673|2670|11660
1585755900000|2020-04-01 15:45:00|2689|2680|2687|2682|2689|2687|2681|2679|19654
1585756200000|2020-04-01 15:50:00|2689|2683|2688|2684|2689|2686|2683|2679|45440
1585756500000|2020-04-01 15:55:00|2690|2685|2678|2676|2690|2687|2676|2672|18575
1585756800000|2020-04-01 16:00:00|2677|2675|2677|2673|2683|2675|2669|2666|41073
1585757100000|2020-04-01 16:05:00|2678|2675|2682|2676|2700|2697|2677|2672|119612
1585757400000|2020-04-01 16:10:00|2681|2677|2693|2690|2693|2690|2680|2676|19370
1585757700000|2020-04-01 16:15:00|2692|2691|2704|2701|2711|2710|2692|2691|51188
1585758000000|2020-04-01 16:20:00|2705|2702|2704|2700|2715|2710|2699|2695|51834
1585758300000|2020-04-01 16:25:00|2703|2699|2694|2691|2710|2705|2694|2691|54384
1585758600000|2020-04-01 16:30:00|2693|2690|2705|2703|2712|2705|2690|2681|39375
1585758900000|2020-04-01 16:35:00|2704|2704|2689|2684|2705|2704|2686|2680|30095
1585759200000|2020-04-01 16:40:00|2688|2685|2681|2678|2689|2685|2670|2668|51780
1585759500000|2020-04-01 16:45:00|2684|2679|2677|2670|2690|2687|2672|2668|31815
1585759800000|2020-04-01 16:50:00|2676|2671|2675|2669|2682|2678|2670|2668|40847
1585760100000|2020-04-01 16:55:00|2674|2670|2738|2731|2756|2752|2670|2668|162001
1585760400000|2020-04-01 17:00:00|2737|2728|2760|2753|2764|2758|2716|2712|408556
1585760700000|2020-04-01 17:05:00|2766|2755|2776|2771|2797|2794|2759|2755|221039
1585761000000|2020-04-01 17:10:00|2775|2770|2786|2782|2792|2788|2764|2762|125572
1585761300000|2020-04-01 17:15:00|2783|2781|2817|2813|2824|2820|2783|2781|152400
1585761600000|2020-04-01 17:20:00|2814|2812|2844|2839|2844|2843|2804|2799|140680
1585761900000|2020-04-01 17:25:00|2842|2840|2812|2808|2847|2844|2801|2798|242930
1585762200000|2020-04-01 17:30:00|2811|2807|2814|2810|2835|2834|2807|2801|97885
1585762500000|2020-04-01 17:35:00|2813|2812|2829|2827|2837|2833|2810|2808|66765
1585762800000|2020-04-01 17:40:00|2831|2828|2830|2825|2844|2841|2829|2825|131981
1585763100000|2020-04-01 17:45:00|2829|2821|2820|2816|2829|2824|2814|2812|59011
1585763400000|2020-04-01 17:50:00|2819|2817|2793|2788|2821|2818|2781|2778|108540
1585763700000|2020-04-01 17:55:00|2796|2791|2800|2795|2804|2800|2789|2788|91948
1585764000000|2020-04-01 18:00:00|2797|2794|2802|2800|2810|2807|2790|2788|55898
1585764300000|2020-04-01 18:05:00|2801|2799|2807|2803|2809|2805|2798|2797|45912
1585764600000|2020-04-01 18:10:00|2805|2804|2809|2801|2810|2807|2798|2796|37549
1585764900000|2020-04-01 18:15:00|2807|2800|2830|2826|2831|2829|2803|2800|176662
1585765200000|2020-04-01 18:20:00|2831|2827|2845|2840|2855|2852|2831|2826|295129
1585765500000|2020-04-01 18:25:00|2848|2841|2858|2852|2860|2856|2845|2841|193158
1585765800000|2020-04-01 18:30:00|2857|2850|2855|2851|2858|2855|2847|2842|222402
1585766100000|2020-04-01 18:35:00|2853|2853|2857|2852|2868|2865|2851|2850|118165
1585766400000|2020-04-01 18:40:00|2854|2851|2884|2878|2888|2886|2851|2848|139222
1585766700000|2020-04-01 18:45:00|2886|2880|2887|2883|2894|2891|2874|2872|191484
1585767000000|2020-04-01 18:50:00|2888|2884|2907|2905|2929|2924|2882|2881|472450
1585767300000|2020-04-01 18:55:00|2908|2906|2904|2899|2917|2913|2897|2895|318771
1585767600000|2020-04-01 19:00:00|2902|2900|2922|2917|2927|2925|2900|2898|192624
1585767900000|2020-04-01 19:05:00|2923|2918|2887|2884|2934|2932|2885|2880|242798
1585768200000|2020-04-01 19:10:00|2884|2882|2873|2869|2890|2886|2860|2857|157080
1585768500000|2020-04-01 19:15:00|2872|2868|2857|2855|2879|2872|2853|2851|132010
1585768800000|2020-04-01 19:20:00|2858|2856|2858|2856|2866|2863|2851|2850|118823
1585769100000|2020-04-01 19:25:00|2859|2857|2850|2846|2865|2862|2849|2846|307041
1585769400000|2020-04-01 19:30:00|2852|2849|2882|2879|2882|2880|2852|2848|122377
1585769700000|2020-04-01 19:35:00|2883|2880|2890|2886|2905|2901|2876|2875|331190
1585770000000|2020-04-01 19:40:00|2894|2889|2897|2893|2903|2901|2889|2886|608169
1585770300000|2020-04-01 19:45:00|2899|2895|2853|2847|2899|2895|2849|2847|312501
1585770600000|2020-04-01 19:50:00|2852|2848|2801|2794|2859|2858|2790|2785|222631
1585770900000|2020-04-01 19:55:00|2810|2797|2796|2791|2810|2804|2781|2779|337230
1585834200000|2020-04-02 13:30:00|2807|2800|2772|2756|2840|2834|2771|2750|117900
1585834500000|2020-04-02 13:35:00|2773|2757|2803|2787|2819|2802|2748|2731|68846
1585834800000|2020-04-02 13:40:00|2802|2788|2687|2681|2802|2796|2651|2650|205015
1585835100000|2020-04-02 13:45:00|2688|2683|2752|2742|2765|2756|2688|2683|90826
1585835400000|2020-04-02 13:50:00|2751|2743|2738|2727|2775|2769|2738|2725|83649
1585835700000|2020-04-02 13:55:00|2737|2728|2750|2743|2758|2750|2720|2711|42326
1585836000000|2020-04-02 14:00:00|2752|2744|2746|2740|2754|2748|2742|2733|44532
1585836300000|2020-04-02 14:05:00|2745|2736|2771|2765|2775|2771|2740|2736|85336
1585836600000|2020-04-02 14:10:00|2772|2767|2795|2786|2795|2788|2763|2750|48033
1585836900000|2020-04-02 14:15:00|2794|2787|2780|2772|2794|2790|2765|2759|40045
1585837200000|2020-04-02 14:20:00|2779|2773|2793|2786|2795|2791|2778|2772|34774
1585837500000|2020-04-02 14:25:00|2790|2790|2785|2772|2793|2790|2759|2757|34914
1585837800000|2020-04-02 14:30:00|2786|2773|2812|2807|2820|2813|2786|2773|56330
1585838100000|2020-04-02 14:35:00|2814|2808|2790|2786|2820|2817|2790|2783|63930
1585838400000|2020-04-02 14:40:00|2789|2785|2792|2788|2804|2794|2770|2765|73052
1585838700000|2020-04-02 14:45:00|2793|2789|2809|2800|2830|2824|2793|2786|73495
1585839000000|2020-04-02 14:50:00|2810|2798|2817|2812|2820|2816|2809|2795|44604
1585839300000|2020-04-02 14:55:00|2816|2813|2827|2820|2828|2823|2810|2801|50967
1585839600000|2020-04-02 15:00:00|2826|2823|2819|2809|2839|2834|2809|2802|56181
1585839900000|2020-04-02 15:05:00|2818|2810|2837|2833|2840|2836|2804|2800|71023
1585840200000|2020-04-02 15:10:00|2836|2834|2795|2785|2836|2834|2783|2780|77539
1585840500000|2020-04-02 15:15:00|2800|2791|2805|2800|2812|2808|2797|2785|31596
1585840800000|2020-04-02 15:20:00|2804|2794|2813|2803|2813|2806|2799|2791|39799
1585841100000|2020-04-02 15:25:00|2812|2804|2795|2792|2813|2810|2793|2791|45536
1585841400000|2020-04-02 15:30:00|2793|2791|2795|2784|2805|2800|2783|2780|94352
1585841700000|2020-04-02 15:35:00|2794|2786|2815|2806|2815|2810|2791|2786|59686
1585842000000|2020-04-02 15:40:00|2818|2807|2834|2825|2835|2833|2816|2807|29132
1585842300000|2020-04-02 15:45:00|2833|2826|2845|2840|2845|2842|2827|2821|21434
1585842600000|2020-04-02 15:50:00|2844|2835|2818|2812|2845|2839|2811|2803|46347
1585842900000|2020-04-02 15:55:00|2817|2802|2837|2833|2839|2836|2812|2802|46628
1585843200000|2020-04-02 16:00:00|2838|2834|2838|2827|2840|2839|2825|2822|38183
1585843500000|2020-04-02 16:05:00|2836|2828|2843|2835|2848|2846|2829|2822|132645
1585843800000|2020-04-02 16:10:00|2842|2836|2800|2792|2849|2842|2775|2766|336821
1585844100000|2020-04-02 16:15:00|2799|2787|2744|2731|2799|2788|2719|2717|117976
1585844400000|2020-04-02 16:20:00|2742|2732|2748|2741|2765|2759|2739|2732|70764
1585844700000|2020-04-02 16:25:00|2747|2740|2764|2759|2777|2775|2731|2727|134878
1585845000000|2020-04-02 16:30:00|2767|2762|2757|2752|2773|2767|2747|2744|20527
1585845300000|2020-04-02 16:35:00|2758|2753|2780|2772|2789|2786|2755|2752|56699
1585845600000|2020-04-02 16:40:00|2781|2771|2777|2770|2790|2784|2769|2758|30119
1585845900000|2020-04-02 16:45:00|2776|2762|2740|2735|2780|2773|2739|2735|78413
1585846200000|2020-04-02 16:50:00|2739|2736|2769|2759|2770|2768|2734|2733|37232
1585846500000|2020-04-02 16:55:00|2768|2760|2775|2767|2775|2769|2749|2745|43111
1585846800000|2020-04-02 17:00:00|2774|2768|2751|2747|2774|2768|2750|2747|39864
1585847100000|2020-04-02 17:05:00|2749|2746|2724|2719|2751|2747|2722|2714|28935
1585847400000|2020-04-02 17:10:00|2721|2717|2687|2682|2725|2720|2682|2678|106197
1585847700000|2020-04-02 17:15:00|2686|2684|2682|2675|2693|2690|2673|2671|58597
1585848000000|2020-04-02 17:20:00|2681|2671|2625|2620|2681|2671|2625|2620|126122
1585848300000|2020-04-02 17:25:00|2622|2621|2662|2658|2662|2658|2622|2620|57901
1585848600000|2020-04-02 17:30:00|2659|2657|2625|2616|2668|2663|2614|2611|88226
1585848900000|2020-04-02 17:35:00|2626|2618|2632|2626|2638|2635|2618|2613|77106
1585849200000|2020-04-02 17:40:00|2634|2627|2660|2653|2666|2661|2634|2627|55728
1585849500000|2020-04-02 17:45:00|2659|2648|2638|2630|2659|2651|2637|2630|27442
1585849800000|2020-04-02 17:50:00|2637|2627|2653|2638|2654|2651|2632|2627|34260
1585850100000|2020-04-02 17:55:00|2650|2637|2640|2637|2654|2650|2634|2629|20712
1585850400000|2020-04-02 18:00:00|2639|2636|2626|2615|2639|2637|2614|2611|34422
1585850700000|2020-04-02 18:05:00|2625|2617|2599|2589|2625|2620|2593|2589|98639
1585851000000|2020-04-02 18:10:00|2600|2590|2606|2603|2624|2615|2599|2589|86417
1585851300000|2020-04-02 18:15:00|2605|2600|2599|2592|2614|2610|2593|2590|48389
1585851600000|2020-04-02 18:20:00|2598|2593|2608|2602|2609|2604|2594|2590|36846
1585851900000|2020-04-02 18:25:00|2607|2605|2617|2611|2625|2620|2595|2589|77184
1585852200000|2020-04-02 18:30:00|2615|2606|2615|2614|2625|2624|2612|2605|58300
1585852500000|2020-04-02 18:35:00|2616|2613|2630|2627|2650|2647|2616|2611|95356
1585852800000|2020-04-02 18:40:00|2628|2620|2618|2612|2631|2628|2618|2610|43488
1585853100000|2020-04-02 18:45:00|2615|2614|2624|2619|2625|2620|2612|2602|21982
1585853400000|2020-04-02 18:50:00|2627|2620|2639|2631|2644|2639|2627|2620|72719
1585853700000|2020-04-02 18:55:00|2638|2632|2655|2648|2655|2651|2638|2631|21620
1585854000000|2020-04-02 19:00:00|2657|2650|2663|2659|2681|2674|2645|2639|50363
1585854300000|2020-04-02 19:05:00|2662|2660|2655|2651|2662|2660|2648|2640|28937
1585854600000|2020-04-02 19:10:00|2652|2650|2654|2650|2655|2650|2645|2641|25751
1585854900000|2020-04-02 19:15:00|2655|2651|2682|2678|2685|2682|2655|2651|51040
1585855200000|2020-04-02 19:20:00|2681|2677|2669|2661|2688|2684|2657|2651|57247
1585855500000|2020-04-02 19:25:00|2666|2662|2664|2656|2666|2664|2655|2651|19583
1585855800000|2020-04-02 19:30:00|2663|2658|2677|2669|2678|2670|2660|2655|46811
1585856100000|2020-04-02 19:35:00|2676|2670|2668|2661|2678|2676|2659|2656|49156
1585856400000|2020-04-02 19:40:00|2670|2662|2680|2675|2685|2680|2668|2662|35006
1585856700000|2020-04-02 19:45:00|2679|2672|2669|2665|2683|2678|2662|2655|39258
1585857000000|2020-04-02 19:50:00|2670|2666|2667|2660|2680|2677|2639|2634|75024
1585857300000|2020-04-02 19:55:00|2665|2658|2675|2666|2675|2667|2659|2653|124068
1585920600000|2020-04-03 13:30:00|2711|2703|2753|2743|2769|2760|2704|2703|82172
1585920900000|2020-04-03 13:35:00|2750|2744|2717|2705|2760|2753|2704|2695|54903
1585921200000|2020-04-03 13:40:00|2716|2703|2739|2726|2748|2740|2705|2700|62965
1585921500000|2020-04-03 13:45:00|2729|2727|2720|2714|2739|2728|2715|2710|34974
1585921800000|2020-04-03 13:50:00|2719|2715|2757|2750|2759|2753|2709|2703|55596
1585922100000|2020-04-03 13:55:00|2759|2757|2771|2764|2789|2785|2749|2744|111294
1585922400000|2020-04-03 14:00:00|2774|2771|2784|2781|2790|2786|2767|2753|73039
1585922700000|2020-04-03 14:05:00|2783|2780|2798|2793|2801|2799|2780|2775|79279
1585923000000|2020-04-03 14:10:00|2801|2798|2811|2806|2820|2817|2795|2792|107894
1585923300000|2020-04-03 14:15:00|2812|2808|2815|2810|2825|2820|2808|2806|97643
1585923600000|2020-04-03 14:20:00|2814|2808|2816|2812|2816|2813|2796|2795|243841
1585923900000|2020-04-03 14:25:00|2817|2814|2785|2782|2820|2818|2784|2782|60379
1585924200000|2020-04-03 14:30:00|2789|2784|2771|2765|2789|2786|2771|2765|96781
1585924500000|2020-04-03 14:35:00|2774|2768|2754|2750|2780|2777|2747|2740|76727
1585924800000|2020-04-03 14:40:00|2752|2748|2782|2776|2787|2785|2749|2745|164488
1585925100000|2020-04-03 14:45:00|2780|2774|2769|2765|2782|2779|2765|2764|41146
1585925400000|2020-04-03 14:50:00|2767|2766|2780|2777|2795|2792|2766|2765|164817
1585925700000|2020-04-03 14:55:00|2781|2778|2798|2796|2805|2801|2781|2778|109481
1585926000000|2020-04-03 15:00:00|2800|2797|2787|2779|2805|2803|2787|2777|56393
1585926300000|2020-04-03 15:05:00|2790|2780|2798|2796|2803|2800|2782|2771|27309
1585926600000|2020-04-03 15:10:00|2797|2795|2800|2796|2805|2800|2795|2785|28351
1585926900000|2020-04-03 15:15:00|2803|2797|2813|2808|2815|2812|2803|2797|39663
1585927200000|2020-04-03 15:20:00|2815|2809|2816|2814|2823|2820|2815|2808|92441
1585927500000|2020-04-03 15:25:00|2817|2815|2829|2824|2849|2843|2816|2811|126706
1585927800000|2020-04-03 15:30:00|2826|2821|2809|2806|2832|2828|2808|2805|308190
1585928100000|2020-04-03 15:35:00|2808|2807|2803|2797|2809|2807|2780|2779|48401
1585928400000|2020-04-03 15:40:00|2802|2799|2785|2780|2802|2800|2779|2776|29515
1585928700000|2020-04-03 15:45:00|2784|2778|2775|2770|2785|2778|2770|2760|37952
1585929000000|2020-04-03 15:50:00|2773|2764|2800|2796|2802|2800|2772|2764|69067
1585929300000|2020-04-03 15:55:00|2802|2797|2798|2790|2802|2799|2791|2790|21566
1585929600000|2020-04-03 16:00:00|2797|2791|2800|2795|2802|2799|2794|2791|20859
1585929900000|2020-04-03 16:05:00|2799|2799|2797|2794|2800|2799|2794|2790|20420
1585930200000|2020-04-03 16:10:00|2796|2792|2805|2797|2808|2804|2795|2790|283136
1585930500000|2020-04-03 16:15:00|2806|2800|2809|2800|2815|2811|2796|2790|73783
1585930800000|2020-04-03 16:20:00|2808|2801|2801|2797|2810|2808|2799|2796|35863
1585931100000|2020-04-03 16:25:00|2798|2796|2795|2791|2800|2798|2793|2790|53095
1585931400000|2020-04-03 16:30:00|2796|2793|2797|2793|2802|2800|2794|2792|22586
1585931700000|2020-04-03 16:35:00|2798|2796|2820|2814|2825|2819|2797|2792|50285
1585932000000|2020-04-03 16:40:00|2819|2817|2820|2818|2822|2819|2813|2810|45112
1585932300000|2020-04-03 16:45:00|2819|2815|2814|2811|2820|2819|2807|2803|33993
1585932600000|2020-04-03 16:50:00|2815|2812|2807|2802|2818|2815|2805|2800|15396
1585932900000|2020-04-03 16:55:00|2806|2800|2810|2809|2810|2809|2803|2800|25611
1585933200000|2020-04-03 17:00:00|2809|2808|2810|2803|2813|2810|2806|2798|34625
1585933500000|2020-04-03 17:05:00|2808|2804|2810|2804|2810|2807|2804|2801|11063
1585933800000|2020-04-03 17:10:00|2811|2808|2803|2796|2812|2809|2796|2792|28623
1585934100000|2020-04-03 17:15:00|2799|2797|2806|2801|2806|2805|2799|2797|16644
1585934400000|2020-04-03 17:20:00|2805|2800|2804|2800|2806|2804|2799|2798|18268
1585934700000|2020-04-03 17:25:00|2805|2801|2804|2799|2805|2804|2797|2790|30167
1585935000000|2020-04-03 17:30:00|2803|2800|2813|2808|2813|2808|2800|2799|38480
1585935300000|2020-04-03 17:35:00|2815|2809|2826|2822|2830|2825|2811|2808|91445
1585935600000|2020-04-03 17:40:00|2825|2823|2824|2817|2827|2825|2814|2808|57548
1585935900000|2020-04-03 17:45:00|2827|2818|2858|2851|2860|2856|2825|2818|248988
1585936200000|2020-04-03 17:50:00|2857|2852|2853|2849|2859|2854|2835|2830|152474
1585936500000|2020-04-03 17:55:00|2850|2850|2872|2869|2875|2872|2847|2845|132485
1585936800000|2020-04-03 18:00:00|2871|2870|2877|2864|2880|2878|2864|2853|171472
1585937100000|2020-04-03 18:05:00|2876|2865|2860|2850|2881|2878|2859|2850|70652
1585937400000|2020-04-03 18:10:00|2859|2851|2853|2848|2860|2857|2849|2844|46847
1585937700000|2020-04-03 18:15:00|2850|2847|2846|2841|2853|2849|2844|2841|38124
1585938000000|2020-04-03 18:20:00|2845|2842|2854|2852|2855|2853|2843|2839|49358
1585938300000|2020-04-03 18:25:00|2855|2853|2874|2872|2875|2874|2852|2850|64529
1585938600000|2020-04-03 18:30:00|2875|2873|2872|2867|2881|2879|2863|2862|79981
1585938900000|2020-04-03 18:35:00|2870|2868|2868|2860|2874|2871|2865|2860|24920
1585939200000|2020-04-03 18:40:00|2867|2861|2865|2861|2867|2863|2852|2849|34277
1585939500000|2020-04-03 18:45:00|2864|2862|2880|2876|2880|2879|2864|2861|64532
1585939800000|2020-04-03 18:50:00|2881|2879|2907|2903|2910|2907|2879|2876|166412
1585940100000|2020-04-03 18:55:00|2908|2905|2902|2896|2911|2908|2892|2890|119565
1585940400000|2020-04-03 19:00:00|2901|2899|2883|2877|2906|2901|2877|2870|43715
1585940700000|2020-04-03 19:05:00|2884|2874|2866|2862|2884|2878|2865|2860|53286
1585941000000|2020-04-03 19:10:00|2865|2863|2868|2862|2869|2866|2857|2853|80338
1585941300000|2020-04-03 19:15:00|2869|2863|2860|2855|2877|2875|2856|2850|113637
1585941600000|2020-04-03 19:20:00|2863|2856|2884|2882|2887|2885|2863|2856|144475
1585941900000|2020-04-03 19:25:00|2885|2883|2882|2877|2888|2887|2876|2872|101157
1585942200000|2020-04-03 19:30:00|2879|2878|2865|2860|2879|2878|2862|2856|119577
1585942500000|2020-04-03 19:35:00|2862|2859|2868|2865|2870|2868|2856|2854|102790
1585942800000|2020-04-03 19:40:00|2867|2864|2860|2858|2875|2873|2859|2857|251907
1585943100000|2020-04-03 19:45:00|2859|2857|2885|2879|2890|2888|2859|2857|178210
1585943400000|2020-04-03 19:50:00|2880|2870|2880|2872|2890|2887|2875|2870|223514
1585943700000|2020-04-03 19:55:00|2878|2873|2879|2875|2885|2881|2870|2865|384282
1586179800000|2020-04-06 13:30:00|2919|2918|2881|2869|2925|2918|2835|2830|394556
1586180100000|2020-04-06 13:35:00|2882|2872|2905|2899|2925|2919|2859|2857|323248
1586180400000|2020-04-06 13:40:00|2904|2900|2904|2890|2945|2944|2890|2882|297446
1586180700000|2020-04-06 13:45:00|2903|2889|2912|2903|2920|2913|2882|2880|73413
1586181000000|2020-04-06 13:50:00|2911|2902|2899|2893|2912|2904|2882|2880|80825
1586181300000|2020-04-06 13:55:00|2898|2892|2907|2902|2915|2911|2881|2876|157916
1586181600000|2020-04-06 14:00:00|2909|2903|2916|2914|2923|2921|2892|2888|98798
1586181900000|2020-04-06 14:05:00|2915|2913|2910|2903|2916|2913|2895|2890|87690
1586182200000|2020-04-06 14:10:00|2909|2902|2904|2896|2923|2922|2899|2894|126738
1586182500000|2020-04-06 14:15:00|2905|2897|2900|2897|2910|2907|2895|2890|123708
1586182800000|2020-04-06 14:20:00|2901|2898|2913|2906|2922|2919|2893|2890|110511
1586183100000|2020-04-06 14:25:00|2910|2905|2912|2908|2917|2915|2905|2902|42369
1586183400000|2020-04-06 14:30:00|2910|2909|2908|2904|2917|2916|2906|2902|51886
1586183700000|2020-04-06 14:35:00|2906|2903|2883|2875|2907|2903|2876|2875|129072
1586184000000|2020-04-06 14:40:00|2880|2876|2867|2858|2880|2877|2836|2830|257978
1586184300000|2020-04-06 14:45:00|2862|2863|2832|2826|2870|2869|2820|2815|206676
1586184600000|2020-04-06 14:50:00|2833|2828|2814|2803|2840|2833|2806|2801|135943
1586184900000|2020-04-06 14:55:00|2815|2805|2861|2853|2869|2862|2815|2804|276037
1586185200000|2020-04-06 15:00:00|2865|2854|2863|2857|2876|2873|2855|2850|81833
1586185500000|2020-04-06 15:05:00|2860|2854|2853|2852|2863|2859|2850|2842|63062
1586185800000|2020-04-06 15:10:00|2854|2853|2884|2879|2887|2881|2853|2852|85916
1586186100000|2020-04-06 15:15:00|2881|2880|2862|2856|2884|2883|2859|2854|44526
1586186400000|2020-04-06 15:20:00|2859|2855|2850|2843|2870|2866|2844|2841|40437
1586186700000|2020-04-06 15:25:00|2847|2845|2872|2865|2873|2867|2843|2839|34878
1586187000000|2020-04-06 15:30:00|2873|2866|2861|2854|2883|2879|2856|2854|48164
1586187300000|2020-04-06 15:35:00|2856|2851|2842|2838|2860|2853|2839|2835|36234
1586187600000|2020-04-06 15:40:00|2848|2841|2854|2847|2854|2850|2846|2839|26199
1586187900000|2020-04-06 15:45:00|2853|2848|2852|2849|2853|2850|2843|2841|18007
1586188200000|2020-04-06 15:50:00|2853|2850|2864|2859|2879|2877|2851|2848|63527
1586188500000|2020-04-06 15:55:00|2865|2860|2856|2851|2875|2873|2852|2848|50233
1586188800000|2020-04-06 16:00:00|2859|2854|2874|2869|2878|2872|2853|2850|34170
1586189100000|2020-04-06 16:05:00|2873|2868|2862|2856|2873|2868|2858|2854|28754
1586189400000|2020-04-06 16:10:00|2861|2854|2859|2857|2870|2866|2855|2851|32018
1586189700000|2020-04-06 16:15:00|2860|2858|2853|2851|2862|2859|2853|2850|31992
1586190000000|2020-04-06 16:20:00|2852|2850|2851|2846|2852|2850|2839|2838|25492
1586190300000|2020-04-06 16:25:00|2850|2847|2851|2847|2860|2857|2849|2846|34124
1586190600000|2020-04-06 16:30:00|2850|2850|2848|2846|2856|2854|2841|2839|34751
1586190900000|2020-04-06 16:35:00|2849|2847|2837|2833|2851|2850|2836|2833|42550
1586191200000|2020-04-06 16:40:00|2835|2831|2835|2830|2837|2834|2831|2828|29113
1586191500000|2020-04-06 16:45:00|2834|2831|2819|2814|2834|2831|2815|2814|72423
1586191800000|2020-04-06 16:50:00|2818|2817|2821|2818|2829|2828|2811|2809|64864
1586192100000|2020-04-06 16:55:00|2820|2817|2819|2816|2825|2820|2812|2810|17312
1586192400000|2020-04-06 17:00:00|2820|2817|2824|2818|2824|2820|2811|2809|56942
1586192700000|2020-04-06 17:05:00|2823|2819|2831|2828|2832|2829|2818|2816|22382
1586193000000|2020-04-06 17:10:00|2832|2829|2833|2829|2842|2839|2829|2826|43250
1586193300000|2020-04-06 17:15:00|2834|2830|2835|2831|2836|2834|2825|2823|66388
1586193600000|2020-04-06 17:20:00|2832|2827|2833|2830|2834|2833|2826|2824|21656
1586193900000|2020-04-06 17:25:00|2832|2831|2828|2823|2836|2834|2825|2823|26128
1586194200000|2020-04-06 17:30:00|2827|2824|2826|2822|2828|2824|2811|2810|31292
1586194500000|2020-04-06 17:35:00|2827|2823|2845|2842|2849|2847|2827|2823|31050
1586194800000|2020-04-06 17:40:00|2848|2843|2856|2851|2859|2858|2839|2835|52620
1586195100000|2020-04-06 17:45:00|2855|2852|2861|2859|2865|2863|2854|2852|28751
1586195400000|2020-04-06 17:50:00|2860|2858|2855|2852|2872|2870|2850|2845|55907
1586195700000|2020-04-06 17:55:00|2854|2851|2866|2861|2866|2864|2850|2849|36790
1586196000000|2020-04-06 18:00:00|2865|2860|2863|2861|2865|2862|2853|2851|49423
1586196300000|2020-04-06 18:05:00|2864|2862|2863|2859|2870|2868|2863|2859|39301
1586196600000|2020-04-06 18:10:00|2862|2860|2876|2872|2888|2886|2860|2859|68660
1586196900000|2020-04-06 18:15:00|2875|2873|2885|2883|2892|2889|2875|2873|96894
1586197200000|2020-04-06 18:20:00|2884|2882|2894|2891|2896|2895|2872|2870|41745
1586197500000|2020-04-06 18:25:00|2893|2892|2893|2889|2907|2905|2881|2876|90635
1586197800000|2020-04-06 18:30:00|2894|2892|2888|2884|2900|2895|2884|2881|76417
1586198100000|2020-04-06 18:35:00|2887|2886|2885|2879|2889|2887|2874|2870|41153
1586198400000|2020-04-06 18:40:00|2884|2880|2888|2884|2890|2886|2879|2878|43614
1586198700000|2020-04-06 18:45:00|2887|2886|2887|2884|2890|2888|2884|2883|59303
1586199000000|2020-04-06 18:50:00|2888|2885|2906|2902|2918|2912|2887|2885|135016
1586199300000|2020-04-06 18:55:00|2908|2905|2898|2892|2913|2911|2893|2891|64649
1586199600000|2020-04-06 19:00:00|2897|2891|2896|2894|2900|2897|2888|2887|34806
1586199900000|2020-04-06 19:05:00|2897|2895|2899|2896|2905|2901|2895|2894|56246
1586200200000|2020-04-06 19:10:00|2898|2895|2876|2873|2902|2899|2867|2864|78639
1586200500000|2020-04-06 19:15:00|2874|2870|2882|2878|2882|2879|2869|2865|29780
1586200800000|2020-04-06 19:20:00|2884|2881|2889|2881|2896|2893|2881|2878|88994
1586201100000|2020-04-06 19:25:00|2888|2882|2893|2889|2900|2897|2879|2878|80269
1586201400000|2020-04-06 19:30:00|2892|2890|2893|2891|2895|2892|2884|2880|46360
1586201700000|2020-04-06 19:35:00|2892|2890|2880|2878|2895|2894|2878|2877|51025
1586202000000|2020-04-06 19:40:00|2885|2879|2877|2873|2885|2883|2869|2866|109713
1586202300000|2020-04-06 19:45:00|2878|2874|2872|2869|2883|2879|2871|2869|80756
1586202600000|2020-04-06 19:50:00|2873|2870|2832|2830|2885|2883|2831|2829|264932
1586202900000|2020-04-06 19:55:00|2831|2829|2836|2835|2853|2847|2811|2809|341341
1586266200000|2020-04-07 13:30:00|2885|2865|2814|2796|2896|2891|2769|2760|191343
1586266500000|2020-04-07 13:35:00|2813|2797|2789|2780|2816|2811|2783|2776|132296
1586266800000|2020-04-07 13:40:00|2788|2782|2760|2746|2789|2788|2741|2731|194943
1586267100000|2020-04-07 13:45:00|2762|2744|2768|2758|2774|2764|2731|2725|124118
1586267400000|2020-04-07 13:50:00|2767|2763|2743|2735|2767|2763|2731|2727|123190
1586267700000|2020-04-07 13:55:00|2745|2736|2800|2791|2802|2799|2731|2727|165677
1586268000000|2020-04-07 14:00:00|2798|2792|2740|2733|2800|2796|2736|2730|100075
1586268300000|2020-04-07 14:05:00|2739|2732|2709|2706|2749|2735|2708|2706|173912
1586268600000|2020-04-07 14:10:00|2708|2705|2686|2680|2722|2716|2684|2680|195819
1586268900000|2020-04-07 14:15:00|2685|2681|2632|2627|2686|2681|2619|2610|229698
1586269200000|2020-04-07 14:20:00|2630|2626|2627|2625|2630|2626|2609|2606|189186
1586269500000|2020-04-07 14:25:00|2628|2626|2677|2672|2689|2686|2628|2625|114612
1586269800000|2020-04-07 14:30:00|2679|2674|2690|2686|2709|2702|2678|2672|83202
1586270100000|2020-04-07 14:35:00|2689|2685|2695|2685|2710|2705|2685|2680|102237
1586270400000|2020-04-07 14:40:00|2689|2687|2688|2685|2693|2690|2671|2667|74188
1586270700000|2020-04-07 14:45:00|2687|2684|2700|2693|2725|2721|2685|2684|118265
1586271000000|2020-04-07 14:50:00|2701|2694|2696|2688|2706|2699|2676|2675|58196
1586271300000|2020-04-07 14:55:00|2695|2690|2709|2704|2725|2723|2695|2689|98165
1586271600000|2020-04-07 15:00:00|2710|2703|2717|2714|2718|2715|2699|2695|61989
1586271900000|2020-04-07 15:05:00|2716|2715|2717|2711|2720|2717|2700|2696|52008
1586272200000|2020-04-07 15:10:00|2721|2714|2708|2704|2725|2716|2701|2698|52631
1586272500000|2020-04-07 15:15:00|2707|2707|2696|2692|2710|2707|2693|2692|44343
1586272800000|2020-04-07 15:20:00|2703|2693|2698|2695|2703|2695|2687|2679|38400
1586273100000|2020-04-07 15:25:00|2699|2696|2707|2704|2711|2706|2697|2695|43688
1586273400000|2020-04-07 15:30:00|2705|2705|2709|2707|2714|2711|2705|2704|38851
1586273700000|2020-04-07 15:35:00|2710|2708|2727|2722|2727|2723|2710|2707|30242
1586274000000|2020-04-07 15:40:00|2726|2723|2728|2725|2735|2730|2717|2714|39417
1586274300000|2020-04-07 15:45:00|2727|2726|2733|2730|2734|2732|2717|2713|46457
1586274600000|2020-04-07 15:50:00|2732|2728|2731|2727|2734|2730|2727|2720|27538
1586274900000|2020-04-07 15:55:00|2729|2725|2734|2731|2736|2734|2728|2725|16978
1586275200000|2020-04-07 16:00:00|2733|2732|2730|2729|2736|2734|2728|2726|32635
1586275500000|2020-04-07 16:05:00|2731|2730|2751|2747|2755|2750|2731|2729|42387
1586275800000|2020-04-07 16:10:00|2752|2748|2792|2784|2803|2801|2752|2748|109600
1586276100000|2020-04-07 16:15:00|2789|2786|2810|2800|2810|2808|2781|2780|88776
1586276400000|2020-04-07 16:20:00|2809|2801|2795|2790|2814|2810|2795|2790|55473
1586276700000|2020-04-07 16:25:00|2794|2788|2784|2782|2794|2790|2763|2760|27496
1586277000000|2020-04-07 16:30:00|2785|2783|2804|2800|2811|2809|2785|2782|59238
1586277300000|2020-04-07 16:35:00|2805|2802|2803|2800|2815|2810|2800|2799|50228
1586277600000|2020-04-07 16:40:00|2804|2799|2805|2801|2805|2801|2800|2799|23147
1586277900000|2020-04-07 16:45:00|2804|2800|2806|2801|2806|2803|2800|2799|104417
1586278200000|2020-04-07 16:50:00|2808|2802|2804|2801|2809|2806|2800|2799|33294
1586278500000|2020-04-07 16:55:00|2805|2802|2802|2800|2807|2804|2800|2799|20654
1586278800000|2020-04-07 17:00:00|2803|2799|2805|2801|2809|2806|2800|2799|22672
1586279100000|2020-04-07 17:05:00|2804|2800|2774|2767|2804|2800|2766|2764|26689
1586279400000|2020-04-07 17:10:00|2773|2771|2776|2771|2780|2774|2769|2764|25046
1586279700000|2020-04-07 17:15:00|2775|2773|2790|2781|2791|2788|2760|2754|44709
1586280000000|2020-04-07 17:20:00|2789|2778|2773|2768|2789|2780|2771|2766|16480
1586280300000|2020-04-07 17:25:00|2772|2769|2781|2777|2788|2783|2771|2769|15050
1586280600000|2020-04-07 17:30:00|2782|2780|2774|2770|2783|2780|2773|2770|23840
1586280900000|2020-04-07 17:35:00|2772|2771|2763|2757|2772|2771|2753|2750|37415
1586281200000|2020-04-07 17:40:00|2762|2755|2738|2735|2762|2755|2738|2735|33684
1586281500000|2020-04-07 17:45:00|2737|2731|2755|2751|2755|2751|2729|2727|58248
1586281800000|2020-04-07 17:50:00|2752|2749|2752|2749|2755|2753|2750|2749|31625
1586282100000|2020-04-07 17:55:00|2751|2747|2730|2728|2753|2750|2730|2728|35190
1586282400000|2020-04-07 18:00:00|2732|2727|2730|2725|2733|2729|2724|2720|31368
1586282700000|2020-04-07 18:05:00|2728|2724|2738|2729|2738|2734|2710|2707|43166
1586283000000|2020-04-07 18:10:00|2739|2730|2737|2731|2740|2737|2727|2724|30401
1586283300000|2020-04-07 18:15:00|2738|2732|2746|2739|2748|2746|2738|2732|29626
1586283600000|2020-04-07 18:20:00|2745|2740|2751|2748|2758|2756|2744|2739|19442
1586283900000|2020-04-07 18:25:00|2749|2746|2758|2756|2761|2759|2747|2743|22506
1586284200000|2020-04-07 18:30:00|2759|2757|2761|2759|2768|2765|2759|2757|22937
1586284500000|2020-04-07 18:35:00|2764|2760|2769|2766|2772|2771|2761|2760|27670
1586284800000|2020-04-07 18:40:00|2767|2764|2757|2754|2767|2764|2756|2753|33425
1586285100000|2020-04-07 18:45:00|2756|2755|2755|2750|2769|2764|2755|2750|27892
1586285400000|2020-04-07 18:50:00|2756|2751|2764|2759|2768|2766|2754|2750|27507
1586285700000|2020-04-07 18:55:00|2763|2758|2762|2759|2765|2762|2753|2748|25420
1586286000000|2020-04-07 19:00:00|2763|2760|2761|2758|2766|2764|2757|2753|27833
1586286300000|2020-04-07 19:05:00|2763|2759|2768|2766|2769|2768|2761|2759|30530
1586286600000|2020-04-07 19:10:00|2769|2767|2770|2769|2770|2769|2762|2759|28275
1586286900000|2020-04-07 19:15:00|2771|2770|2762|2758|2771|2770|2760|2755|30221
1586287200000|2020-04-07 19:20:00|2763|2759|2752|2748|2764|2763|2749|2748|47358
1586287500000|2020-04-07 19:25:00|2753|2749|2746|2744|2758|2756|2746|2744|55620
1586287800000|2020-04-07 19:30:00|2745|2745|2749|2746|2767|2761|2745|2743|50114
1586288100000|2020-04-07 19:35:00|2748|2744|2744|2738|2748|2746|2734|2732|44844
1586288400000|2020-04-07 19:40:00|2743|2739|2747|2746|2759|2756|2743|2739|102382
1586288700000|2020-04-07 19:45:00|2748|2747|2772|2769|2783|2778|2748|2747|123550
1586289000000|2020-04-07 19:50:00|2774|2770|2746|2744|2778|2777|2739|2738|192980
1586289300000|2020-04-07 19:55:00|2747|2745|2764|2750|2773|2769|2742|2740|304557
1586352600000|2020-04-08 13:30:00|2790|2730|2744|2726|2790|2758|2715|2701|66730
1586352900000|2020-04-08 13:35:00|2743|2730|2713|2703|2745|2735|2709|2702|54326
1586353200000|2020-04-08 13:40:00|2729|2704|2737|2727|2747|2736|2713|2704|28450
1586353500000|2020-04-08 13:45:00|2741|2728|2715|2706|2748|2740|2713|2706|31424
1586353800000|2020-04-08 13:50:00|2716|2709|2728|2720|2733|2729|2715|2709|20739
1586354100000|2020-04-08 13:55:00|2720|2719|2711|2706|2727|2722|2711|2706|20741
1586354400000|2020-04-08 14:00:00|2715|2707|2708|2704|2723|2720|2695|2690|73023
1586354700000|2020-04-08 14:05:00|2714|2705|2712|2704|2716|2713|2700|2699|30379
1586355000000|2020-04-08 14:10:00|2715|2708|2719|2711|2719|2717|2714|2708|12460
1586355300000|2020-04-08 14:15:00|2718|2710|2733|2728|2733|2731|2716|2710|25334
1586355600000|2020-04-08 14:20:00|2732|2730|2737|2734|2742|2740|2727|2725|23312
1586355900000|2020-04-08 14:25:00|2739|2735|2750|2745|2754|2749|2739|2734|25029
1586356200000|2020-04-08 14:30:00|2752|2749|2746|2743|2755|2751|2739|2735|34444
1586356500000|2020-04-08 14:35:00|2749|2744|2738|2734|2749|2745|2736|2729|27983
1586356800000|2020-04-08 14:40:00|2739|2737|2725|2723|2747|2745|2725|2723|48303
1586357100000|2020-04-08 14:45:00|2727|2724|2730|2727|2738|2731|2720|2719|79538
1586357400000|2020-04-08 14:50:00|2732|2728|2740|2734|2754|2750|2732|2727|122562
1586357700000|2020-04-08 14:55:00|2739|2735|2736|2729|2746|2744|2723|2718|102019
1586358000000|2020-04-08 15:00:00|2737|2734|2731|2727|2747|2745|2729|2726|36162
1586358300000|2020-04-08 15:05:00|2730|2728|2729|2723|2735|2730|2723|2720|34211
1586358600000|2020-04-08 15:10:00|2728|2724|2742|2739|2747|2743|2728|2724|23551
1586358900000|2020-04-08 15:15:00|2744|2740|2751|2745|2759|2755|2744|2739|127657
1586359200000|2020-04-08 15:20:00|2753|2746|2752|2747|2758|2754|2746|2741|99744
1586359500000|2020-04-08 15:25:00|2756|2750|2752|2749|2759|2757|2751|2745|19168
1586359800000|2020-04-08 15:30:00|2753|2750|2765|2761|2765|2763|2750|2748|48878
1586360100000|2020-04-08 15:35:00|2764|2760|2751|2748|2764|2760|2750|2748|29629
1586360400000|2020-04-08 15:40:00|2750|2750|2749|2743|2753|2750|2742|2740|18746
1586360700000|2020-04-08 15:45:00|2750|2746|2753|2750|2760|2753|2750|2746|69968
1586361000000|2020-04-08 15:50:00|2755|2751|2757|2754|2758|2756|2754|2751|58871
1586361300000|2020-04-08 15:55:00|2756|2755|2755|2752|2761|2759|2753|2751|33925
1586361600000|2020-04-08 16:00:00|2754|2751|2751|2749|2756|2752|2747|2746|27940
1586361900000|2020-04-08 16:05:00|2752|2750|2748|2745|2753|2750|2746|2743|19689
1586362200000|2020-04-08 16:10:00|2747|2743|2738|2732|2753|2750|2734|2730|59745
1586362500000|2020-04-08 16:15:00|2736|2735|2750|2748|2750|2748|2736|2732|100996
1586362800000|2020-04-08 16:20:00|2749|2749|2757|2754|2757|2755|2749|2748|16917
1586363100000|2020-04-08 16:25:00|2758|2756|2754|2749|2760|2757|2750|2745|24404
1586363400000|2020-04-08 16:30:00|2755|2752|2758|2754|2758|2756|2751|2747|21814
1586363700000|2020-04-08 16:35:00|2757|2756|2757|2755|2760|2757|2749|2742|23515
1586364000000|2020-04-08 16:40:00|2758|2756|2760|2751|2765|2761|2751|2749|90587
1586364300000|2020-04-08 16:45:00|2759|2753|2758|2754|2759|2758|2754|2751|14534
1586364600000|2020-04-08 16:50:00|2760|2755|2755|2752|2760|2757|2754|2751|16905
1586364900000|2020-04-08 16:55:00|2756|2753|2753|2750|2756|2753|2748|2746|33134
1586365200000|2020-04-08 17:00:00|2754|2751|2756|2751|2760|2757|2751|2748|21094
1586365500000|2020-04-08 17:05:00|2753|2750|2756|2753|2756|2754|2748|2744|14422
1586365800000|2020-04-08 17:10:00|2755|2751|2760|2757|2760|2757|2754|2751|14640
1586366100000|2020-04-08 17:15:00|2762|2758|2766|2763|2770|2768|2762|2758|37308
1586366400000|2020-04-08 17:20:00|2765|2764|2770|2766|2771|2769|2764|2758|28111
1586366700000|2020-04-08 17:25:00|2771|2769|2765|2764|2774|2771|2765|2763|17144
1586367000000|2020-04-08 17:30:00|2766|2765|2757|2755|2772|2768|2756|2752|21414
1586367300000|2020-04-08 17:35:00|2756|2752|2758|2753|2761|2757|2750|2747|14424
1586367600000|2020-04-08 17:40:00|2757|2754|2746|2743|2757|2755|2746|2742|10714
1586367900000|2020-04-08 17:45:00|2747|2742|2753|2748|2757|2755|2747|2742|22334
1586368200000|2020-04-08 17:50:00|2752|2749|2750|2746|2754|2751|2748|2746|13416
1586368500000|2020-04-08 17:55:00|2749|2744|2746|2743|2750|2745|2743|2741|16987
1586368800000|2020-04-08 18:00:00|2745|2742|2755|2751|2755|2752|2745|2742|53638
1586369100000|2020-04-08 18:05:00|2754|2750|2755|2750|2758|2755|2749|2746|25860
1586369400000|2020-04-08 18:10:00|2754|2751|2750|2745|2754|2751|2743|2741|10850
1586369700000|2020-04-08 18:15:00|2749|2746|2748|2744|2750|2748|2746|2744|18216
1586370000000|2020-04-08 18:20:00|2747|2742|2758|2756|2758|2756|2743|2740|25545
1586370300000|2020-04-08 18:25:00|2756|2755|2759|2755|2759|2757|2751|2747|44914
1586370600000|2020-04-08 18:30:00|2758|2756|2759|2755|2762|2759|2755|2753|35740
1586370900000|2020-04-08 18:35:00|2760|2756|2769|2765|2770|2769|2760|2755|38688
1586371200000|2020-04-08 18:40:00|2768|2764|2743|2740|2769|2764|2742|2740|98471
1586371500000|2020-04-08 18:45:00|2742|2739|2727|2723|2743|2741|2724|2723|55877
1586371800000|2020-04-08 18:50:00|2726|2720|2721|2715|2730|2728|2716|2710|62366
1586372100000|2020-04-08 18:55:00|2720|2717|2720|2718|2721|2718|2715|2710|25078
1586372400000|2020-04-08 19:00:00|2721|2719|2710|2705|2721|2719|2705|2702|45980
1586372700000|2020-04-08 19:05:00|2709|2708|2710|2707|2714|2710|2698|2696|74218
1586373000000|2020-04-08 19:10:00|2709|2708|2708|2705|2716|2714|2704|2700|32370
1586373300000|2020-04-08 19:15:00|2707|2703|2718|2713|2720|2718|2706|2703|29189
1586373600000|2020-04-08 19:20:00|2717|2712|2709|2707|2717|2712|2700|2699|69748
1586373900000|2020-04-08 19:25:00|2711|2708|2717|2715|2717|2715|2709|2708|37520
1586374200000|2020-04-08 19:30:00|2719|2716|2711|2709|2720|2717|2710|2709|65649
1586374500000|2020-04-08 19:35:00|2710|2710|2711|2708|2715|2712|2709|2708|38980
1586374800000|2020-04-08 19:40:00|2714|2709|2719|2717|2725|2723|2703|2701|69209
1586375100000|2020-04-08 19:45:00|2720|2716|2718|2712|2735|2732|2712|2710|72429
1586375400000|2020-04-08 19:50:00|2720|2713|2758|2755|2758|2756|2720|2713|110169
1586375700000|2020-04-08 19:55:00|2757|2754|2750|2739|2758|2754|2742|2739|134187
1586439000000|2020-04-09 13:30:00|2775|2762|2772|2753|2819|2817|2737|2730|138247
1586439300000|2020-04-09 13:35:00|2771|2754|2829|2818|2855|2849|2756|2751|181563
1586439600000|2020-04-09 13:40:00|2830|2819|2815|2808|2850|2848|2806|2802|97333
1586439900000|2020-04-09 13:45:00|2818|2809|2808|2802|2825|2822|2792|2790|118620
1586440200000|2020-04-09 13:50:00|2812|2801|2820|2813|2824|2821|2807|2801|68133
1586440500000|2020-04-09 13:55:00|2815|2812|2850|2846|2850|2846|2813|2810|93841
1586440800000|2020-04-09 14:00:00|2848|2845|2855|2850|2864|2859|2844|2841|130554
1586441100000|2020-04-09 14:05:00|2853|2852|2879|2874|2888|2884|2851|2848|87633
1586441400000|2020-04-09 14:10:00|2880|2876|2893|2892|2900|2897|2880|2874|98593
1586441700000|2020-04-09 14:15:00|2895|2891|2873|2871|2898|2896|2872|2866|99909
1586442000000|2020-04-09 14:20:00|2872|2870|2865|2859|2874|2870|2845|2840|88268
1586442300000|2020-04-09 14:25:00|2864|2860|2885|2879|2885|2879|2862|2859|47143
1586442600000|2020-04-09 14:30:00|2884|2880|2898|2894|2901|2899|2875|2868|80169
1586442900000|2020-04-09 14:35:00|2899|2895|2900|2898|2905|2899|2886|2880|75516
1586443200000|2020-04-09 14:40:00|2902|2897|2885|2878|2902|2898|2865|2860|39870
1586443500000|2020-04-09 14:45:00|2880|2877|2882|2878|2885|2880|2873|2870|20148
1586443800000|2020-04-09 14:50:00|2883|2879|2867|2860|2885|2880|2867|2860|28176
1586444100000|2020-04-09 14:55:00|2871|2861|2870|2865|2876|2872|2863|2860|26514
1586444400000|2020-04-09 15:00:00|2871|2866|2858|2855|2871|2869|2853|2850|25278
1586444700000|2020-04-09 15:05:00|2860|2856|2864|2855|2867|2860|2849|2846|48040
1586445000000|2020-04-09 15:10:00|2865|2856|2874|2867|2875|2872|2860|2855|18772
1586445300000|2020-04-09 15:15:00|2875|2866|2872|2865|2875|2870|2867|2860|14463
1586445600000|2020-04-09 15:20:00|2870|2867|2858|2853|2872|2868|2851|2847|32458
1586445900000|2020-04-09 15:25:00|2855|2849|2852|2845|2860|2856|2849|2842|52857
1586446200000|2020-04-09 15:30:00|2853|2846|2844|2836|2853|2846|2829|2825|41572
1586446500000|2020-04-09 15:35:00|2845|2838|2848|2843|2848|2845|2835|2832|13341
1586446800000|2020-04-09 15:40:00|2846|2842|2835|2831|2846|2842|2835|2831|16722
1586447100000|2020-04-09 15:45:00|2836|2834|2846|2842|2848|2845|2836|2832|49986
1586447400000|2020-04-09 15:50:00|2845|2838|2845|2836|2847|2841|2838|2833|24700
1586447700000|2020-04-09 15:55:00|2844|2837|2838|2833|2850|2847|2834|2831|15494
1586448000000|2020-04-09 16:00:00|2841|2834|2840|2836|2846|2840|2835|2832|75475
1586448300000|2020-04-09 16:05:00|2838|2835|2812|2808|2838|2836|2799|2794|117557
1586448600000|2020-04-09 16:10:00|2811|2810|2809|2800|2812|2810|2794|2791|55732
1586448900000|2020-04-09 16:15:00|2808|2801|2800|2792|2808|2804|2787|2784|75383
1586449200000|2020-04-09 16:20:00|2799|2791|2811|2803|2811|2809|2795|2791|28112
1586449500000|2020-04-09 16:25:00|2810|2805|2796|2792|2811|2808|2794|2790|25942
1586449800000|2020-04-09 16:30:00|2795|2791|2802|2798|2813|2811|2794|2790|22682
1586450100000|2020-04-09 16:35:00|2808|2800|2808|2803|2810|2806|2802|2798|68623
1586450400000|2020-04-09 16:40:00|2807|2805|2822|2816|2824|2821|2807|2802|60460
1586450700000|2020-04-09 16:45:00|2821|2817|2847|2843|2849|2844|2820|2817|50752
1586451000000|2020-04-09 16:50:00|2844|2842|2859|2854|2860|2857|2840|2833|41176
1586451300000|2020-04-09 16:55:00|2860|2857|2873|2870|2875|2871|2852|2850|90719
1586451600000|2020-04-09 17:00:00|2874|2871|2877|2873|2883|2880|2862|2860|58914
1586451900000|2020-04-09 17:05:00|2876|2875|2882|2878|2888|2887|2874|2871|57870
1586452200000|2020-04-09 17:10:00|2881|2879|2887|2881|2893|2890|2877|2871|45895
1586452500000|2020-04-09 17:15:00|2886|2878|2898|2896|2900|2898|2882|2878|70271
1586452800000|2020-04-09 17:20:00|2899|2898|2896|2894|2900|2898|2894|2888|60498
1586453100000|2020-04-09 17:25:00|2895|2893|2900|2898|2900|2899|2895|2893|33467
1586453400000|2020-04-09 17:30:00|2902|2899|2894|2887|2902|2900|2881|2878|113822
1586453700000|2020-04-09 17:35:00|2893|2888|2892|2889|2899|2897|2886|2883|48371
1586454000000|2020-04-09 17:40:00|2894|2890|2888|2886|2902|2901|2886|2883|71570
1586454300000|2020-04-09 17:45:00|2889|2887|2893|2890|2899|2896|2889|2886|37943
1586454600000|2020-04-09 17:50:00|2892|2888|2900|2896|2901|2900|2883|2880|43147
1586454900000|2020-04-09 17:55:00|2898|2895|2893|2889|2899|2898|2886|2884|61834
1586455200000|2020-04-09 18:00:00|2890|2890|2890|2886|2898|2896|2887|2884|36058
1586455500000|2020-04-09 18:05:00|2889|2885|2882|2879|2890|2887|2878|2875|32799
1586455800000|2020-04-09 18:10:00|2885|2882|2885|2879|2888|2884|2883|2877|19579
1586456100000|2020-04-09 18:15:00|2883|2878|2866|2862|2883|2879|2864|2859|47215
1586456400000|2020-04-09 18:20:00|2863|2861|2861|2859|2868|2863|2858|2855|33862
1586456700000|2020-04-09 18:25:00|2865|2860|2858|2850|2868|2865|2852|2850|28142
1586457000000|2020-04-09 18:30:00|2857|2851|2873|2864|2878|2875|2853|2850|40083
1586457300000|2020-04-09 18:35:00|2871|2865|2860|2856|2871|2867|2858|2855|28702
1586457600000|2020-04-09 18:40:00|2861|2859|2839|2835|2862|2859|2836|2829|46455
1586457900000|2020-04-09 18:45:00|2842|2838|2840|2835|2847|2843|2832|2830|32628
1586458200000|2020-04-09 18:50:00|2837|2834|2813|2806|2838|2835|2810|2806|44932
1586458500000|2020-04-09 18:55:00|2814|2809|2794|2786|2814|2811|2785|2781|47284
1586458800000|2020-04-09 19:00:00|2793|2787|2777|2773|2793|2788|2774|2770|38026
1586459100000|2020-04-09 19:05:00|2778|2775|2810|2803|2813|2810|2777|2773|53140
1586459400000|2020-04-09 19:10:00|2811|2804|2811|2807|2817|2815|2803|2800|29502
1586459700000|2020-04-09 19:15:00|2815|2806|2806|2801|2815|2809|2804|2801|20252
1586460000000|2020-04-09 19:20:00|2807|2802|2807|2801|2812|2809|2797|2793|26762
1586460300000|2020-04-09 19:25:00|2805|2802|2804|2802|2810|2805|2788|2783|37850
1586460600000|2020-04-09 19:30:00|2806|2803|2806|2802|2809|2808|2797|2795|51578
1586460900000|2020-04-09 19:35:00|2805|2803|2805|2802|2806|2805|2795|2792|56866
1586461200000|2020-04-09 19:40:00|2804|2801|2803|2799|2808|2806|2799|2795|53471
1586461500000|2020-04-09 19:45:00|2802|2800|2814|2811|2834|2833|2799|2796|124338
1586461800000|2020-04-09 19:50:00|2815|2812|2815|2813|2830|2828|2805|2802|128000
1586462100000|2020-04-09 19:55:00|2814|2812|2845|2836|2856|2855|2809|2806|318596
1586784600000|2020-04-13 13:30:00|2869|2834|2870|2860|2870|2867|2852|2834|63616
1586784900000|2020-04-13 13:35:00|2872|2867|2888|2878|2895|2890|2868|2861|99387
1586785200000|2020-04-13 13:40:00|2887|2875|2890|2882|2892|2890|2874|2865|56723
1586785500000|2020-04-13 13:45:00|2892|2883|2935|2928|2945|2940|2892|2883|231048
1586785800000|2020-04-13 13:50:00|2936|2931|2985|2978|2988|2986|2935|2929|215348
1586786100000|2020-04-13 13:55:00|2987|2980|2969|2967|2988|2980|2969|2966|97089
1586786400000|2020-04-13 14:00:00|2968|2968|2974|2971|2978|2975|2968|2966|93977
1586786700000|2020-04-13 14:05:00|2975|2972|2987|2979|2988|2986|2970|2965|86322
1586787000000|2020-04-13 14:10:00|2986|2982|2995|2988|2999|2998|2985|2982|204522
1586787300000|2020-04-13 14:15:00|2993|2984|2959|2944|2995|2984|2948|2941|126653
1586787600000|2020-04-13 14:20:00|2960|2945|2931|2928|2960|2952|2924|2921|135478
1586787900000|2020-04-13 14:25:00|2930|2927|2957|2949|2960|2955|2929|2924|51533
1586788200000|2020-04-13 14:30:00|2956|2948|2950|2946|2958|2955|2946|2942|47790
1586788500000|2020-04-13 14:35:00|2947|2945|2966|2964|2967|2966|2934|2930|72366
1586788800000|2020-04-13 14:40:00|2965|2965|2970|2966|2986|2985|2964|2964|91954
1586789100000|2020-04-13 14:45:00|2968|2967|2960|2958|2970|2968|2955|2955|140523
1586789400000|2020-04-13 14:50:00|2959|2959|2978|2976|2978|2977|2956|2955|71359
1586789700000|2020-04-13 14:55:00|2977|2977|2963|2961|2980|2979|2962|2960|113648
1586790000000|2020-04-13 15:00:00|2965|2962|2947|2945|2965|2963|2937|2934|114464
1586790300000|2020-04-13 15:05:00|2946|2944|2909|2900|2946|2944|2896|2891|129615
1586790600000|2020-04-13 15:10:00|2911|2901|2937|2932|2937|2933|2911|2901|53650
1586790900000|2020-04-13 15:15:00|2940|2933|2946|2943|2956|2954|2940|2933|79873
1586791200000|2020-04-13 15:20:00|2945|2940|2951|2948|2953|2950|2943|2940|78032
1586791500000|2020-04-13 15:25:00|2950|2947|2948|2945|2951|2950|2945|2941|39806
1586791800000|2020-04-13 15:30:00|2947|2943|2939|2933|2951|2945|2930|2929|78491
1586792100000|2020-04-13 15:35:00|2938|2930|2940|2936|2942|2940|2932|2930|42869
1586792400000|2020-04-13 15:40:00|2941|2939|2951|2949|2953|2950|2941|2938|43032
1586792700000|2020-04-13 15:45:00|2952|2950|2971|2969|2973|2971|2948|2946|72481
1586793000000|2020-04-13 15:50:00|2970|2966|2953|2951|2970|2967|2951|2946|82206
1586793300000|2020-04-13 15:55:00|2952|2950|2973|2969|2975|2974|2950|2945|74306
1586793600000|2020-04-13 16:00:00|2972|2970|2994|2991|2995|2994|2971|2969|78286
1586793900000|2020-04-13 16:05:00|2995|2992|3048|3045|3050|3047|2995|2992|432232
1586794200000|2020-04-13 16:10:00|3050|3046|3048|3045|3057|3052|3033|3029|125771
1586794500000|2020-04-13 16:15:00|3047|3044|3042|3039|3053|3048|3038|3033|50228
1586794800000|2020-04-13 16:20:00|3041|3040|3069|3066|3071|3069|3040|3039|92875
1586795100000|2020-04-13 16:25:00|3070|3067|3091|3086|3100|3098|3060|3056|199030
1586795400000|2020-04-13 16:30:00|3090|3089|3105|3100|3117|3114|3090|3089|240394
1586795700000|2020-04-13 16:35:00|3104|3101|3111|3105|3126|3122|3100|3096|140447
1586796000000|2020-04-13 16:40:00|3108|3106|3100|3096|3108|3106|3092|3090|191642
1586796300000|2020-04-13 16:45:00|3104|3099|3093|3091|3104|3100|3080|3076|93090
1586796600000|2020-04-13 16:50:00|3096|3092|3081|3078|3097|3095|3076|3070|48589
1586796900000|2020-04-13 16:55:00|3082|3079|3089|3084|3092|3088|3077|3072|43379
1586797200000|2020-04-13 17:00:00|3088|3082|3080|3075|3088|3082|3076|3072|38879
1586797500000|2020-04-13 17:05:00|3078|3074|3073|3068|3078|3074|3059|3056|62589
1586797800000|2020-04-13 17:10:00|3075|3071|3070|3065|3075|3072|3065|3064|49571
1586798100000|2020-04-13 17:15:00|3069|3064|3056|3051|3069|3066|3047|3044|52941
1586798400000|2020-04-13 17:20:00|3055|3050|3059|3056|3065|3056|3044|3041|63612
1586798700000|2020-04-13 17:25:00|3058|3055|3070|3064|3070|3064|3044|3041|58219
1586799000000|2020-04-13 17:30:00|3072|3068|3095|3090|3099|3097|3072|3068|63738
1586799300000|2020-04-13 17:35:00|3097|3091|3110|3104|3115|3110|3097|3091|66655
1586799600000|2020-04-13 17:40:00|3109|3105|3113|3107|3125|3121|3109|3104|52935
1586799900000|2020-04-13 17:45:00|3115|3108|3109|3102|3115|3114|3102|3099|30257
1586800200000|2020-04-13 17:50:00|3108|3101|3115|3111|3119|3117|3108|3101|44127
1586800500000|2020-04-13 17:55:00|3114|3112|3099|3094|3119|3117|3094|3091|57887
1586800800000|2020-04-13 18:00:00|3100|3097|3132|3126|3135|3132|3100|3097|53380
1586801100000|2020-04-13 18:05:00|3131|3127|3115|3106|3132|3128|3108|3106|43502
1586801400000|2020-04-13 18:10:00|3114|3107|3096|3091|3114|3108|3092|3087|36698
1586801700000|2020-04-13 18:15:00|3104|3092|3102|3100|3111|3104|3099|3092|46204
1586802000000|2020-04-13 18:20:00|3105|3101|3114|3110|3114|3111|3103|3099|26084
1586802300000|2020-04-13 18:25:00|3113|3109|3141|3135|3145|3143|3104|3097|78394
1586802600000|2020-04-13 18:30:00|3142|3136|3149|3144|3155|3151|3132|3127|118067
1586802900000|2020-04-13 18:35:00|3150|3145|3121|3115|3154|3152|3108|3104|78674
1586803200000|2020-04-13 18:40:00|3120|3114|3109|3106|3120|3114|3108|3105|29024
1586803500000|2020-04-13 18:45:00|3110|3107|3147|3145|3150|3145|3097|3093|105374
1586803800000|2020-04-13 18:50:00|3146|3142|3175|3164|3175|3173|3131|3125|107646
1586804100000|2020-04-13 18:55:00|3173|3162|3169|3166|3175|3173|3153|3150|76389
1586804400000|2020-04-13 19:00:00|3170|3167|3180|3174|3187|3184|3162|3158|66358
1586804700000|2020-04-13 19:05:00|3182|3175|3178|3173|3195|3191|3172|3170|70282
1586805000000|2020-04-13 19:10:00|3176|3175|3183|3175|3190|3188|3161|3158|90660
1586805300000|2020-04-13 19:15:00|3182|3176|3171|3168|3182|3177|3170|3167|76182
1586805600000|2020-04-13 19:20:00|3170|3167|3158|3153|3174|3170|3155|3153|83999
1586805900000|2020-04-13 19:25:00|3157|3154|3185|3180|3186|3180|3146|3144|91472
1586806200000|2020-04-13 19:30:00|3184|3181|3176|3172|3190|3187|3170|3166|71620
1586806500000|2020-04-13 19:35:00|3175|3173|3188|3185|3190|3185|3168|3164|102786
1586806800000|2020-04-13 19:40:00|3187|3184|3198|3196|3201|3200|3185|3182|234463
1586807100000|2020-04-13 19:45:00|3197|3194|3200|3196|3202|3200|3192|3187|181926
1586807400000|2020-04-13 19:50:00|3201|3197|3202|3199|3229|3226|3189|3188|367262
1586807700000|2020-04-13 19:55:00|3203|3200|3203|3199|3210|3207|3197|3196|482939
1586871000000|2020-04-14 13:30:00|3248|3226|3123|3118|3248|3236|3112|3106|378778
1586871300000|2020-04-14 13:35:00|3124|3119|3102|3091|3151|3150|3097|3090|294009
1586871600000|2020-04-14 13:40:00|3101|3093|3184|3179|3185|3179|3098|3090|247889
1586871900000|2020-04-14 13:45:00|3181|3180|3178|3175|3207|3200|3173|3169|130789
1586872200000|2020-04-14 13:50:00|3177|3173|3183|3174|3186|3178|3160|3156|110030
1586872500000|2020-04-14 13:55:00|3182|3176|3179|3171|3182|3177|3163|3159|31149
1586872800000|2020-04-14 14:00:00|3178|3177|3183|3177|3195|3189|3152|3150|63782
1586873100000|2020-04-14 14:05:00|3179|3175|3178|3175|3193|3187|3173|3170|56482
1586873400000|2020-04-14 14:10:00|3183|3176|3194|3187|3195|3191|3172|3166|54433
1586873700000|2020-04-14 14:15:00|3195|3188|3199|3198|3203|3201|3195|3188|83693
1586874000000|2020-04-14 14:20:00|3198|3197|3195|3191|3203|3200|3195|3191|41567
1586874300000|2020-04-14 14:25:00|3196|3193|3198|3193|3203|3200|3175|3171|56916
1586874600000|2020-04-14 14:30:00|3199|3195|3199|3195|3203|3200|3188|3181|40482
1586874900000|2020-04-14 14:35:00|3200|3196|3181|3178|3201|3200|3179|3178|37582
1586875200000|2020-04-14 14:40:00|3185|3179|3190|3184|3198|3194|3181|3177|19215
1586875500000|2020-04-14 14:45:00|3191|3185|3184|3180|3194|3188|3174|3170|33335
1586875800000|2020-04-14 14:50:00|3181|3176|3170|3165|3181|3176|3163|3161|28397
1586876100000|2020-04-14 14:55:00|3173|3166|3142|3136|3180|3175|3134|3132|50903
1586876400000|2020-04-14 15:00:00|3148|3140|3096|3092|3148|3140|3096|3090|74672
1586876700000|2020-04-14 15:05:00|3097|3094|3098|3090|3100|3096|3081|3077|94216
1586877000000|2020-04-14 15:10:00|3097|3091|3098|3089|3107|3101|3085|3083|64673
1586877300000|2020-04-14 15:15:00|3097|3091|3063|3061|3100|3094|3062|3059|72663
1586877600000|2020-04-14 15:20:00|3068|3062|3080|3078|3089|3086|3058|3057|77915
1586877900000|2020-04-14 15:25:00|3083|3079|3089|3085|3090|3089|3074|3071|45749
1586878200000|2020-04-14 15:30:00|3090|3087|3103|3100|3115|3107|3090|3085|32704
1586878500000|2020-04-14 15:35:00|3105|3101|3124|3115|3133|3126|3105|3100|80825
1586878800000|2020-04-14 15:40:00|3122|3116|3123|3119|3128|3125|3112|3107|31679
1586879100000|2020-04-14 15:45:00|3120|3116|3132|3128|3137|3132|3117|3113|35629
1586879400000|2020-04-14 15:50:00|3133|3129|3129|3125|3139|3135|3129|3125|8297
1586879700000|2020-04-14 15:55:00|3130|3128|3131|3128|3134|3131|3126|3125|28245
1586880000000|2020-04-14 16:00:00|3132|3129|3143|3138|3155|3150|3132|3128|31684
1586880300000|2020-04-14 16:05:00|3140|3135|3150|3147|3153|3148|3136|3130|13883
1586880600000|2020-04-14 16:10:00|3149|3146|3145|3139|3153|3149|3140|3135|23940
1586880900000|2020-04-14 16:15:00|3146|3143|3157|3154|3168|3167|3146|3140|29051
1586881200000|2020-04-14 16:20:00|3159|3155|3145|3139|3160|3155|3138|3135|24016
1586881500000|2020-04-14 16:25:00|3144|3138|3133|3128|3144|3138|3121|3115|15861
1586881800000|2020-04-14 16:30:00|3139|3131|3118|3110|3147|3141|3107|3100|40658
1586882100000|2020-04-14 16:35:00|3117|3111|3108|3102|3118|3113|3105|3101|19731
1586882400000|2020-04-14 16:40:00|3106|3101|3113|3108|3116|3112|3105|3100|9181
1586882700000|2020-04-14 16:45:00|3112|3111|3095|3090|3112|3111|3091|3088|28997
1586883000000|2020-04-14 16:50:00|3099|3093|3113|3107|3113|3109|3097|3092|25736
1586883300000|2020-04-14 16:55:00|3114|3110|3099|3094|3120|3118|3099|3094|16123
1586883600000|2020-04-14 17:00:00|3107|3095|3095|3087|3110|3102|3087|3080|18494
1586883900000|2020-04-14 17:05:00|3093|3085|3100|3095|3101|3095|3083|3081|12143
1586884200000|2020-04-14 17:10:00|3096|3093|3103|3099|3109|3103|3095|3092|14341
1586884500000|2020-04-14 17:15:00|3101|3101|3087|3082|3102|3101|3082|3081|11889
1586884800000|2020-04-14 17:20:00|3086|3083|3093|3088|3094|3092|3083|3082|15232
1586885100000|2020-04-14 17:25:00|3092|3089|3115|3113|3120|3115|3090|3088|50113
1586885400000|2020-04-14 17:30:00|3116|3114|3105|3100|3125|3123|3098|3094|20650
1586885700000|2020-04-14 17:35:00|3104|3095|3097|3095|3105|3096|3089|3085|45088
1586886000000|2020-04-14 17:40:00|3096|3091|3130|3126|3130|3126|3091|3087|72838
1586886300000|2020-04-14 17:45:00|3129|3127|3128|3120|3135|3130|3119|3113|44768
1586886600000|2020-04-14 17:50:00|3127|3122|3122|3117|3130|3126|3120|3116|64860
1586886900000|2020-04-14 17:55:00|3121|3115|3125|3121|3127|3125|3097|3091|39127
1586887200000|2020-04-14 18:00:00|3124|3122|3122|3115|3124|3122|3106|3104|25346
1586887500000|2020-04-14 18:05:00|3118|3116|3108|3105|3118|3116|3107|3104|17327
1586887800000|2020-04-14 18:10:00|3107|3106|3111|3107|3114|3109|3105|3100|17563
1586888100000|2020-04-14 18:15:00|3110|3108|3106|3103|3112|3109|3102|3101|10866
1586888400000|2020-04-14 18:20:00|3105|3105|3102|3095|3106|3105|3092|3090|23561
1586888700000|2020-04-14 18:25:00|3100|3096|3102|3099|3109|3107|3100|3096|11063
1586889000000|2020-04-14 18:30:00|3101|3100|3091|3087|3102|3100|3089|3085|18547
1586889300000|2020-04-14 18:35:00|3090|3088|3094|3091|3099|3093|3089|3088|27429
1586889600000|2020-04-14 18:40:00|3093|3090|3126|3123|3126|3123|3092|3090|46581
1586889900000|2020-04-14 18:45:00|3127|3124|3137|3136|3145|3140|3127|3124|61808
1586890200000|2020-04-14 18:50:00|3136|3134|3148|3143|3148|3143|3134|3132|27739
1586890500000|2020-04-14 18:55:00|3147|3142|3140|3135|3147|3142|3125|3122|26566
1586890800000|2020-04-14 19:00:00|3139|3138|3126|3121|3140|3138|3120|3117|29722
1586891100000|2020-04-14 19:05:00|3125|3120|3128|3123|3133|3127|3113|3110|32115
1586891400000|2020-04-14 19:10:00|3129|3122|3110|3109|3130|3127|3105|3102|43454
1586891700000|2020-04-14 19:15:00|3109|3108|3127|3122|3132|3128|3105|3100|24287
1586892000000|2020-04-14 19:20:00|3126|3123|3123|3120|3137|3132|3118|3113|32802
1586892300000|2020-04-14 19:25:00|3122|3121|3116|3112|3125|3124|3110|3107|33455
1586892600000|2020-04-14 19:30:00|3115|3113|3134|3131|3138|3136|3113|3112|61140
1586892900000|2020-04-14 19:35:00|3133|3132|3131|3128|3134|3132|3118|3112|119193
1586893200000|2020-04-14 19:40:00|3130|3129|3160|3153|3164|3162|3130|3128|93051
1586893500000|2020-04-14 19:45:00|3159|3154|3169|3165|3169|3167|3149|3145|113241
1586893800000|2020-04-14 19:50:00|3168|3166|3187|3185|3189|3186|3161|3160|163363
1586894100000|2020-04-14 19:55:00|3186|3184|3195|3188|3195|3190|3180|3178|207664
1586957400000|2020-04-15 13:30:00|3228|3150|3213|3207|3245|3234|3194|3150|225083
1586957700000|2020-04-15 13:35:00|3216|3212|3254|3241|3290|3284|3213|3207|299255
1586958000000|2020-04-15 13:40:00|3255|3243|3230|3225|3255|3251|3228|3223|88820
1586958300000|2020-04-15 13:45:00|3233|3226|3273|3268|3288|3285|3233|3225|119400
1586958600000|2020-04-15 13:50:00|3271|3269|3330|3322|3338|3334|3271|3268|244204
1586958900000|2020-04-15 13:55:00|3329|3321|3349|3338|3353|3350|3295|3290|271077
1586959200000|2020-04-15 14:00:00|3345|3339|3377|3367|3394|3392|3340|3338|240053
1586959500000|2020-04-15 14:05:00|3380|3373|3424|3420|3424|3421|3354|3351|266833
1586959800000|2020-04-15 14:10:00|3425|3421|3410|3401|3425|3423|3390|3380|225182
1586960100000|2020-04-15 14:15:00|3408|3399|3393|3390|3414|3408|3378|3371|162437
1586960400000|2020-04-15 14:20:00|3395|3392|3406|3404|3437|3434|3394|3389|211209
1586960700000|2020-04-15 14:25:00|3405|3402|3392|3384|3429|3421|3389|3382|245122
1586961000000|2020-04-15 14:30:00|3391|3385|3400|3399|3400|3400|3359|3351|273882
1586961300000|2020-04-15 14:35:00|3399|3398|3378|3371|3400|3399|3370|3365|107452
1586961600000|2020-04-15 14:40:00|3381|3374|3372|3367|3398|3395|3372|3367|59621
1586961900000|2020-04-15 14:45:00|3371|3368|3376|3369|3390|3387|3347|3341|141409
1586962200000|2020-04-15 14:50:00|3379|3370|3395|3390|3411|3409|3373|3369|160513
1586962500000|2020-04-15 14:55:00|3394|3389|3423|3420|3424|3422|3387|3385|77912
1586962800000|2020-04-15 15:00:00|3424|3421|3398|3393|3442|3437|3383|3375|128656
1586963100000|2020-04-15 15:05:00|3397|3396|3429|3424|3430|3429|3389|3383|50560
1586963400000|2020-04-15 15:10:00|3426|3425|3428|3421|3459|3457|3426|3421|228096
1586963700000|2020-04-15 15:15:00|3426|3422|3430|3426|3440|3433|3405|3400|80625
1586964000000|2020-04-15 15:20:00|3427|3425|3391|3386|3428|3425|3387|3382|88095
1586964300000|2020-04-15 15:25:00|3390|3385|3455|3450|3459|3457|3385|3381|127072
1586964600000|2020-04-15 15:30:00|3457|3454|3433|3427|3459|3454|3428|3420|59196
1586964900000|2020-04-15 15:35:00|3432|3420|3450|3445|3458|3454|3420|3413|81284
1586965200000|2020-04-15 15:40:00|3454|3446|3430|3427|3454|3451|3400|3395|170019
1586965500000|2020-04-15 15:45:00|3429|3426|3427|3423|3449|3445|3408|3402|78820
1586965800000|2020-04-15 15:50:00|3429|3424|3417|3415|3436|3432|3414|3411|56164
1586966100000|2020-04-15 15:55:00|3418|3416|3440|3435|3446|3444|3418|3412|108020
1586966400000|2020-04-15 16:00:00|3441|3434|3468|3464|3479|3476|3435|3430|176470
1586966700000|2020-04-15 16:05:00|3471|3465|3480|3477|3495|3492|3470|3465|161116
1586967000000|2020-04-15 16:10:00|3479|3478|3487|3486|3487|3486|3472|3470|76021
1586967300000|2020-04-15 16:15:00|3489|3487|3489|3483|3503|3501|3487|3481|413705
1586967600000|2020-04-15 16:20:00|3490|3487|3478|3473|3501|3499|3475|3473|73432
1586967900000|2020-04-15 16:25:00|3476|3472|3498|3496|3505|3499|3464|3460|182666
1586968200000|2020-04-15 16:30:00|3497|3495|3500|3494|3505|3502|3490|3486|145919
1586968500000|2020-04-15 16:35:00|3502|3495|3515|3507|3529|3526|3502|3495|181399
1586968800000|2020-04-15 16:40:00|3514|3508|3552|3547|3555|3553|3513|3507|191466
1586969100000|2020-04-15 16:45:00|3551|3548|3544|3537|3555|3553|3530|3526|168037
1586969400000|2020-04-15 16:50:00|3543|3538|3569|3565|3587|3583|3535|3532|215431
1586969700000|2020-04-15 16:55:00|3570|3566|3585|3579|3588|3585|3560|3555|204608
1586970000000|2020-04-15 17:00:00|3587|3580|3574|3570|3594|3588|3571|3566|225784
1586970300000|2020-04-15 17:05:00|3573|3571|3585|3578|3590|3586|3573|3570|164040
1586970600000|2020-04-15 17:10:00|3584|3579|3587|3583|3589|3587|3570|3566|93034
1586970900000|2020-04-15 17:15:00|3588|3586|3599|3597|3603|3600|3586|3584|180903
1586971200000|2020-04-15 17:20:00|3598|3596|3572|3567|3600|3596|3571|3567|173346
1586971500000|2020-04-15 17:25:00|3573|3568|3572|3568|3587|3582|3567|3565|109014
1586971800000|2020-04-15 17:30:00|3570|3565|3552|3546|3572|3566|3538|3533|166701
1586972100000|2020-04-15 17:35:00|3554|3547|3553|3548|3564|3558|3543|3540|60228
1586972400000|2020-04-15 17:40:00|3552|3551|3555|3548|3573|3568|3542|3540|112363
1586972700000|2020-04-15 17:45:00|3554|3549|3550|3547|3569|3564|3540|3535|96786
1586973000000|2020-04-15 17:50:00|3549|3546|3535|3533|3555|3550|3532|3528|117482
1586973300000|2020-04-15 17:55:00|3537|3534|3561|3557|3567|3564|3537|3534|131833
1586973600000|2020-04-15 18:00:00|3562|3558|3565|3557|3573|3571|3561|3556|68701
1586973900000|2020-04-15 18:05:00|3567|3558|3557|3551|3568|3566|3549|3545|65473
1586974200000|2020-04-15 18:10:00|3556|3553|3543|3538|3560|3557|3533|3532|116720
1586974500000|2020-04-15 18:15:00|3542|3539|3490|3481|3542|3539|3466|3465|260403
1586974800000|2020-04-15 18:20:00|3491|3482|3500|3493|3508|3502|3478|3475|155958
1586975100000|2020-04-15 18:25:00|3499|3496|3526|3522|3526|3525|3499|3494|59040
1586975400000|2020-04-15 18:30:00|3525|3524|3515|3513|3530|3526|3511|3505|82327
1586975700000|2020-04-15 18:35:00|3514|3510|3492|3487|3514|3511|3490|3487|86311
1586976000000|2020-04-15 18:40:00|3489|3486|3478|3473|3495|3491|3474|3472|96830
1586976300000|2020-04-15 18:45:00|3477|3474|3453|3449|3477|3477|3439|3437|233076
1586976600000|2020-04-15 18:50:00|3460|3450|3454|3449|3460|3456|3434|3431|135371
1586976900000|2020-04-15 18:55:00|3453|3447|3505|3501|3518|3515|3453|3447|85156
1586977200000|2020-04-15 19:00:00|3507|3504|3509|3505|3525|3523|3506|3501|83217
1586977500000|2020-04-15 19:05:00|3508|3506|3514|3511|3520|3516|3506|3502|47904
1586977800000|2020-04-15 19:10:00|3516|3512|3507|3502|3524|3521|3496|3493|70716
1586978100000|2020-04-15 19:15:00|3506|3503|3527|3523|3527|3526|3498|3494|49841
1586978400000|2020-04-15 19:20:00|3530|3525|3528|3525|3530|3527|3510|3507|75062
1586978700000|2020-04-15 19:25:00|3527|3526|3534|3529|3539|3533|3522|3516|53335
1586979000000|2020-04-15 19:30:00|3533|3528|3536|3535|3543|3540|3526|3522|124018
1586979300000|2020-04-15 19:35:00|3535|3533|3561|3555|3574|3570|3529|3526|182180
1586979600000|2020-04-15 19:40:00|3563|3556|3580|3575|3582|3580|3547|3543|176062
1586979900000|2020-04-15 19:45:00|3579|3574|3580|3577|3583|3581|3575|3570|183746
1586980200000|2020-04-15 19:50:00|3579|3576|3513|3507|3601|3600|3509|3502|440875
1586980500000|2020-04-15 19:55:00|3514|3508|3561|3551|3570|3567|3514|3507|409440
1587043800000|2020-04-16 13:30:00|3473|3433|3522|3512|3536|3530|3411|3410|553224
1587044100000|2020-04-16 13:35:00|3521|3510|3496|3489|3543|3541|3462|3459|386972
1587044400000|2020-04-16 13:40:00|3499|3495|3490|3481|3515|3507|3475|3471|160460
1587044700000|2020-04-16 13:45:00|3488|3486|3544|3536|3545|3540|3476|3475|155555
1587045000000|2020-04-16 13:50:00|3545|3540|3580|3573|3594|3591|3545|3540|414559
1587045300000|2020-04-16 13:55:00|3581|3574|3527|3521|3587|3581|3498|3496|194596
1587045600000|2020-04-16 14:00:00|3524|3520|3578|3573|3587|3584|3520|3517|227659
1587045900000|2020-04-16 14:05:00|3576|3574|3603|3599|3623|3620|3576|3573|287712
1587046200000|2020-04-16 14:10:00|3605|3602|3646|3643|3650|3648|3605|3600|281621
1587046500000|2020-04-16 14:15:00|3647|3644|3702|3697|3718|3715|3647|3644|456278
1587046800000|2020-04-16 14:20:00|3701|3696|3721|3717|3749|3746|3689|3688|418216
1587047100000|2020-04-16 14:25:00|3725|3720|3695|3689|3744|3742|3681|3677|317736
1587047400000|2020-04-16 14:30:00|3696|3692|3678|3662|3711|3700|3663|3658|205106
1587047700000|2020-04-16 14:35:00|3679|3663|3654|3644|3690|3688|3634|3630|199417
1587048000000|2020-04-16 14:40:00|3650|3645|3704|3695|3715|3713|3650|3645|152934
1587048300000|2020-04-16 14:45:00|3700|3696|3696|3686|3723|3718|3686|3679|90095
1587048600000|2020-04-16 14:50:00|3694|3687|3724|3716|3724|3722|3692|3687|97612
1587048900000|2020-04-16 14:55:00|3722|3713|3688|3680|3722|3713|3674|3668|185471
1587049200000|2020-04-16 15:00:00|3687|3681|3713|3710|3720|3716|3675|3670|68847
1587049500000|2020-04-16 15:05:00|3714|3711|3765|3757|3775|3773|3712|3705|256150
1587049800000|2020-04-16 15:10:00|3764|3758|3770|3763|3785|3783|3740|3735|144075
1587050100000|2020-04-16 15:15:00|3766|3764|3795|3794|3808|3807|3765|3763|204424
1587050400000|2020-04-16 15:20:00|3796|3795|3785|3778|3807|3803|3775|3770|114880
1587050700000|2020-04-16 15:25:00|3782|3779|3791|3786|3807|3802|3781|3778|122867
1587051000000|2020-04-16 15:30:00|3790|3784|3768|3763|3790|3786|3756|3751|129133
1587051300000|2020-04-16 15:35:00|3765|3764|3741|3736|3776|3773|3717|3712|133239
1587051600000|2020-04-16 15:40:00|3740|3738|3750|3738|3763|3756|3736|3727|65059
1587051900000|2020-04-16 15:45:00|3749|3741|3716|3712|3750|3743|3706|3701|67588
1587052200000|2020-04-16 15:50:00|3715|3713|3753|3750|3757|3751|3715|3712|56416
1587052500000|2020-04-16 15:55:00|3752|3747|3743|3733|3752|3747|3733|3728|29998
1587052800000|2020-04-16 16:00:00|3742|3734|3735|3730|3760|3755|3735|3728|55376
1587053100000|2020-04-16 16:05:00|3732|3729|3715|3709|3735|3731|3712|3708|72623
1587053400000|2020-04-16 16:10:00|3714|3708|3696|3691|3714|3711|3678|3675|111916
1587053700000|2020-04-16 16:15:00|3697|3692|3660|3655|3697|3695|3657|3654|127901
1587054000000|2020-04-16 16:20:00|3658|3656|3649|3641|3681|3677|3643|3640|77657
1587054300000|2020-04-16 16:25:00|3648|3642|3624|3620|3660|3652|3612|3610|155774
1587054600000|2020-04-16 16:30:00|3623|3621|3646|3636|3646|3636|3604|3603|96450
1587054900000|2020-04-16 16:35:00|3642|3638|3642|3631|3654|3652|3622|3616|67283
1587055200000|2020-04-16 16:40:00|3640|3635|3647|3640|3653|3652|3629|3620|83840
1587055500000|2020-04-16 16:45:00|3646|3637|3662|3656|3678|3673|3643|3636|66597
1587055800000|2020-04-16 16:50:00|3661|3659|3665|3660|3694|3690|3659|3654|87197
1587056100000|2020-04-16 16:55:00|3662|3655|3665|3658|3682|3677|3660|3655|65106
1587056400000|2020-04-16 17:00:00|3664|3659|3648|3641|3665|3660|3645|3640|44603
1587056700000|2020-04-16 17:05:00|3645|3642|3630|3623|3645|3643|3624|3622|51414
1587057000000|2020-04-16 17:10:00|3629|3626|3622|3618|3636|3628|3609|3606|59215
1587057300000|2020-04-16 17:15:00|3627|3621|3606|3601|3632|3628|3594|3591|114292
1587057600000|2020-04-16 17:20:00|3605|3604|3618|3615|3620|3618|3600|3595|101472
1587057900000|2020-04-16 17:25:00|3617|3613|3624|3620|3635|3633|3612|3610|44605
1587058200000|2020-04-16 17:30:00|3627|3621|3630|3626|3634|3630|3621|3615|38714
1587058500000|2020-04-16 17:35:00|3628|3627|3614|3609|3635|3632|3612|3609|41150
1587058800000|2020-04-16 17:40:00|3615|3612|3634|3629|3635|3632|3615|3611|71234
1587059100000|2020-04-16 17:45:00|3635|3631|3625|3621|3640|3637|3620|3616|53796
1587059400000|2020-04-16 17:50:00|3624|3624|3614|3612|3628|3624|3613|3610|46096
1587059700000|2020-04-16 17:55:00|3613|3611|3624|3619|3626|3622|3612|3611|33864
1587060000000|2020-04-16 18:00:00|3623|3621|3580|3576|3624|3622|3570|3565|129649
1587060300000|2020-04-16 18:05:00|3581|3579|3616|3612|3625|3620|3573|3570|75579
1587060600000|2020-04-16 18:10:00|3618|3613|3632|3627|3635|3632|3605|3603|48529
1587060900000|2020-04-16 18:15:00|3637|3630|3622|3613|3643|3639|3619|3612|52771
1587061200000|2020-04-16 18:20:00|3621|3614|3611|3606|3621|3616|3606|3601|29397
1587061500000|2020-04-16 18:25:00|3608|3605|3611|3607|3615|3612|3596|3593|37411
1587061800000|2020-04-16 18:30:00|3608|3603|3628|3625|3632|3629|3596|3591|69747
1587062100000|2020-04-16 18:35:00|3627|3624|3621|3617|3633|3628|3613|3607|54551
1587062400000|2020-04-16 18:40:00|3620|3618|3615|3607|3621|3619|3595|3590|47895
1587062700000|2020-04-16 18:45:00|3619|3608|3630|3627|3630|3628|3615|3608|34072
1587063000000|2020-04-16 18:50:00|3629|3626|3614|3610|3629|3626|3606|3604|40299
1587063300000|2020-04-16 18:55:00|3613|3611|3626|3623|3634|3628|3613|3610|30287
1587063600000|2020-04-16 19:00:00|3625|3622|3599|3590|3625|3622|3587|3584|77711
1587063900000|2020-04-16 19:05:00|3598|3591|3595|3590|3610|3607|3594|3590|43657
1587064200000|2020-04-16 19:10:00|3594|3586|3606|3602|3606|3605|3591|3586|53146
1587064500000|2020-04-16 19:15:00|3605|3603|3599|3595|3609|3606|3597|3595|37969
1587064800000|2020-04-16 19:20:00|3600|3598|3595|3590|3600|3599|3593|3590|51162
1587065100000|2020-04-16 19:25:00|3592|3586|3600|3596|3600|3599|3589|3585|48301
1587065400000|2020-04-16 19:30:00|3599|3597|3623|3621|3625|3621|3587|3583|59857
1587065700000|2020-04-16 19:35:00|3624|3622|3624|3620|3634|3632|3619|3612|91029
1587066000000|2020-04-16 19:40:00|3625|3621|3620|3619|3633|3630|3618|3616|121245
1587066300000|2020-04-16 19:45:00|3619|3618|3614|3610|3634|3632|3612|3610|119420
1587066600000|2020-04-16 19:50:00|3615|3611|3635|3630|3650|3646|3615|3611|191792
1587066900000|2020-04-16 19:55:00|3634|3631|3641|3633|3647|3645|3612|3610|305163
1587130200000|2020-04-17 13:30:00|3400|3390|3298|3292|3400|3395|3288|3277|651265
1587130500000|2020-04-17 13:35:00|3296|3290|3339|3332|3345|3344|3211|3210|645563
1587130800000|2020-04-17 13:40:00|3332|3333|3385|3382|3404|3399|3332|3326|337011
1587131100000|2020-04-17 13:45:00|3381|3380|3331|3330|3401|3400|3331|3330|237852
1587131400000|2020-04-17 13:50:00|3330|3328|3353|3351|3369|3363|3322|3321|146173
1587131700000|2020-04-17 13:55:00|3354|3353|3380|3378|3387|3383|3354|3351|101858
1587132000000|2020-04-17 14:00:00|3379|3379|3416|3406|3445|3442|3367|3366|374674
1587132300000|2020-04-17 14:05:00|3417|3405|3388|3387|3424|3422|3380|3379|170792
1587132600000|2020-04-17 14:10:00|3392|3388|3369|3363|3394|3391|3359|3355|128007
1587132900000|2020-04-17 14:15:00|3368|3362|3425|3417|3425|3419|3357|3355|125873
1587133200000|2020-04-17 14:20:00|3424|3424|3496|3491|3496|3494|3424|3418|254440
1587133500000|2020-04-17 14:25:00|3497|3494|3456|3451|3497|3494|3445|3441|134897
1587133800000|2020-04-17 14:30:00|3457|3454|3442|3439|3471|3465|3439|3438|77328
1587134100000|2020-04-17 14:35:00|3440|3438|3472|3465|3490|3487|3439|3438|72712
1587134400000|2020-04-17 14:40:00|3470|3468|3488|3479|3495|3492|3465|3460|105816
1587134700000|2020-04-17 14:45:00|3486|3474|3501|3497|3505|3504|3476|3467|82350
1587135000000|2020-04-17 14:50:00|3502|3498|3475|3468|3504|3501|3467|3463|173687
1587135300000|2020-04-17 14:55:00|3472|3470|3467|3462|3485|3480|3458|3456|64566
1587135600000|2020-04-17 15:00:00|3465|3463|3470|3464|3479|3476|3465|3460|46021
1587135900000|2020-04-17 15:05:00|3468|3463|3468|3463|3472|3468|3456|3451|37631
1587136200000|2020-04-17 15:10:00|3464|3466|3470|3462|3488|3485|3463|3453|66901
1587136500000|2020-04-17 15:15:00|3471|3463|3457|3453|3472|3470|3447|3446|63265
1587136800000|2020-04-17 15:20:00|3458|3456|3432|3422|3463|3462|3421|3417|86387
1587137100000|2020-04-17 15:25:00|3425|3424|3405|3399|3432|3427|3390|3385|106517
1587137400000|2020-04-17 15:30:00|3406|3401|3434|3431|3440|3433|3406|3401|51030
1587137700000|2020-04-17 15:35:00|3433|3432|3427|3421|3442|3441|3425|3420|47385
1587138000000|2020-04-17 15:40:00|3426|3422|3402|3397|3440|3436|3400|3396|83109
1587138300000|2020-04-17 15:45:00|3401|3398|3404|3403|3424|3419|3396|3395|50890
1587138600000|2020-04-17 15:50:00|3403|3402|3364|3361|3404|3402|3361|3358|104252
1587138900000|2020-04-17 15:55:00|3363|3360|3355|3351|3374|3367|3351|3350|179407
1587139200000|2020-04-17 16:00:00|3354|3352|3353|3351|3367|3365|3344|3340|108060
1587139500000|2020-04-17 16:05:00|3352|3352|3338|3335|3353|3352|3320|3319|90397
1587139800000|2020-04-17 16:10:00|3339|3336|3339|3337|3350|3346|3335|3334|63424
1587140100000|2020-04-17 16:15:00|3338|3336|3328|3327|3344|3341|3315|3314|94889
1587140400000|2020-04-17 16:20:00|3329|3328|3321|3316|3338|3333|3314|3311|184718
1587140700000|2020-04-17 16:25:00|3322|3320|3335|3333|3348|3346|3322|3318|130246
1587141000000|2020-04-17 16:30:00|3336|3334|3327|3322|3339|3336|3320|3315|71212
1587141300000|2020-04-17 16:35:00|3326|3323|3371|3366|3372|3371|3319|3317|92755
1587141600000|2020-04-17 16:40:00|3370|3365|3359|3357|3370|3366|3355|3351|71869
1587141900000|2020-04-17 16:45:00|3358|3358|3369|3368|3369|3368|3358|3357|53710
1587142200000|2020-04-17 16:50:00|3368|3369|3364|3363|3371|3370|3361|3358|39554
1587142500000|2020-04-17 16:55:00|3363|3362|3363|3360|3370|3368|3360|3358|36589
1587142800000|2020-04-17 17:00:00|3364|3361|3367|3364|3369|3366|3360|3354|26047
1587143100000|2020-04-17 17:05:00|3366|3366|3370|3368|3384|3380|3366|3365|57700
1587143400000|2020-04-17 17:10:00|3369|3369|3387|3383|3399|3394|3369|3368|57461
1587143700000|2020-04-17 17:15:00|3382|3381|3391|3387|3395|3392|3378|3377|63067
1587144000000|2020-04-17 17:20:00|3388|3388|3386|3381|3395|3393|3386|3381|51132
1587144300000|2020-04-17 17:25:00|3384|3382|3342|3341|3386|3384|3342|3341|109670
1587144600000|2020-04-17 17:30:00|3343|3342|3375|3368|3388|3385|3343|3342|47602
1587144900000|2020-04-17 17:35:00|3373|3369|3357|3355|3375|3372|3355|3351|33914
1587145200000|2020-04-17 17:40:00|3358|3356|3371|3369|3371|3370|3358|3355|27902
1587145500000|2020-04-17 17:45:00|3370|3368|3382|3381|3382|3381|3370|3368|41873
1587145800000|2020-04-17 17:50:00|3380|3378|3371|3370|3380|3378|3370|3370|25158
1587146100000|2020-04-17 17:55:00|3370|3369|3344|3342|3370|3369|3339|3336|52964
1587146400000|2020-04-17 18:00:00|3345|3343|3353|3350|3361|3358|3345|3343|34570
1587146700000|2020-04-17 18:05:00|3354|3352|3368|3367|3368|3367|3351|3350|41885
1587147000000|2020-04-17 18:10:00|3369|3368|3385|3382|3393|3392|3368|3368|39750
1587147300000|2020-04-17 18:15:00|3386|3383|3383|3379|3388|3386|3374|3367|51250
1587147600000|2020-04-17 18:20:00|3381|3380|3387|3382|3398|3395|3381|3380|43730
1587147900000|2020-04-17 18:25:00|3386|3383|3376|3375|3391|3387|3376|3375|28759
1587148200000|2020-04-17 18:30:00|3375|3374|3366|3364|3375|3374|3351|3350|52600
1587148500000|2020-04-17 18:35:00|3367|3365|3362|3361|3369|3367|3359|3354|30014
1587148800000|2020-04-17 18:40:00|3361|3360|3360|3358|3365|3364|3355|3352|34028
1587149100000|2020-04-17 18:45:00|3359|3359|3360|3354|3365|3364|3354|3353|37714
1587149400000|2020-04-17 18:50:00|3358|3355|3350|3346|3365|3362|3346|3345|39759
1587149700000|2020-04-17 18:55:00|3349|3345|3369|3367|3369|3368|3349|3345|29187
1587150000000|2020-04-17 19:00:00|3368|3366|3380|3377|3381|3379|3361|3360|40370
1587150300000|2020-04-17 19:05:00|3379|3376|3384|3382|3384|3382|3374|3371|29279
1587150600000|2020-04-17 19:10:00|3385|3383|3376|3374|3388|3386|3374|3370|48577
1587150900000|2020-04-17 19:15:00|3375|3375|3375|3374|3383|3380|3375|3374|46135
1587151200000|2020-04-17 19:20:00|3374|3373|3368|3366|3377|3373|3367|3363|60480
1587151500000|2020-04-17 19:25:00|3367|3367|3374|3372|3375|3374|3364|3363|46212
1587151800000|2020-04-17 19:30:00|3373|3370|3361|3358|3373|3370|3358|3356|66693
1587152100000|2020-04-17 19:35:00|3362|3360|3371|3365|3371|3365|3359|3356|74776
1587152400000|2020-04-17 19:40:00|3370|3366|3374|3373|3375|3374|3367|3365|91196
1587152700000|2020-04-17 19:45:00|3375|3374|3347|3341|3394|3390|3340|3338|243911
1587153000000|2020-04-17 19:50:00|3348|3340|3354|3351|3364|3361|3342|3340|295628
1587153300000|2020-04-17 19:55:00|3352|3350|3351|3349|3359|3353|3339|3338|249997
1587389400000|2020-04-20 13:30:00|3170|3162|3216|3215|3237|3235|3166|3162|594667
1587389700000|2020-04-20 13:35:00|3215|3214|3216|3215|3242|3239|3211|3210|292415
1587390000000|2020-04-20 13:40:00|3215|3213|3200|3198|3217|3213|3198|3196|405162
1587390300000|2020-04-20 13:45:00|3201|3200|3162|3158|3201|3200|3155|3150|339445
1587390600000|2020-04-20 13:50:00|3161|3157|3178|3175|3190|3187|3161|3157|187577
1587390900000|2020-04-20 13:55:00|3180|3176|3151|3150|3194|3193|3151|3149|303605
1587391200000|2020-04-20 14:00:00|3150|3149|3154|3150|3174|3169|3147|3145|262578
1587391500000|2020-04-20 14:05:00|3153|3152|3163|3161|3179|3176|3141|3140|218305
1587391800000|2020-04-20 14:10:00|3162|3160|3172|3169|3178|3175|3149|3148|160576
1587392100000|2020-04-20 14:15:00|3173|3170|3175|3173|3185|3182|3169|3167|167889
1587392400000|2020-04-20 14:20:00|3176|3174|3195|3193|3195|3193|3176|3174|135426
1587392700000|2020-04-20 14:25:00|3196|3194|3212|3210|3219|3216|3196|3194|197529
1587393000000|2020-04-20 14:30:00|3211|3206|3213|3211|3220|3217|3197|3195|117067
1587393300000|2020-04-20 14:35:00|3214|3212|3187|3182|3218|3215|3180|3177|131721
1587393600000|2020-04-20 14:40:00|3185|3183|3186|3184|3196|3193|3176|3175|92830
1587393900000|2020-04-20 14:45:00|3185|3180|3165|3161|3185|3181|3157|3153|105933
1587394200000|2020-04-20 14:50:00|3168|3164|3174|3171|3178|3175|3145|3141|187381
1587394500000|2020-04-20 14:55:00|3173|3172|3175|3172|3194|3191|3165|3162|83585
1587394800000|2020-04-20 15:00:00|3174|3173|3201|3197|3208|3205|3167|3164|159776
1587395100000|2020-04-20 15:05:00|3203|3200|3241|3236|3254|3251|3198|3194|355256
1587395400000|2020-04-20 15:10:00|3244|3240|3253|3251|3267|3264|3226|3220|419338
1587395700000|2020-04-20 15:15:00|3252|3250|3253|3247|3266|3261|3235|3234|185848
1587396000000|2020-04-20 15:20:00|3251|3250|3278|3274|3288|3283|3250|3249|205595
1587396300000|2020-04-20 15:25:00|3279|3275|3275|3274|3287|3282|3270|3265|121394
1587396600000|2020-04-20 15:30:00|3274|3273|3275|3271|3280|3276|3270|3268|124948
1587396900000|2020-04-20 15:35:00|3274|3273|3273|3270|3277|3275|3269|3265|74482
1587397200000|2020-04-20 15:40:00|3271|3269|3265|3260|3277|3274|3251|3250|81599
1587397500000|2020-04-20 15:45:00|3262|3261|3257|3255|3267|3262|3248|3247|51998
1587397800000|2020-04-20 15:50:00|3256|3254|3263|3260|3265|3263|3241|3240|69821
1587398100000|2020-04-20 15:55:00|3262|3259|3237|3233|3263|3259|3227|3225|98100
1587398400000|2020-04-20 16:00:00|3238|3234|3223|3221|3239|3237|3207|3205|123398
1587398700000|2020-04-20 16:05:00|3224|3222|3247|3244|3249|3245|3224|3222|62176
1587399000000|2020-04-20 16:10:00|3246|3245|3248|3245|3252|3249|3241|3238|54221
1587399300000|2020-04-20 16:15:00|3247|3246|3250|3249|3260|3258|3246|3244|64955
1587399600000|2020-04-20 16:20:00|3249|3248|3263|3261|3263|3261|3249|3247|51873
1587399900000|2020-04-20 16:25:00|3264|3262|3243|3242|3264|3263|3243|3242|52218
1587400200000|2020-04-20 16:30:00|3244|3243|3260|3256|3270|3268|3240|3239|62950
1587400500000|2020-04-20 16:35:00|3261|3259|3245|3242|3263|3260|3241|3240|27614
1587400800000|2020-04-20 16:40:00|3246|3243|3227|3226|3248|3245|3219|3216|58272
1587401100000|2020-04-20 16:45:00|3226|3225|3221|3216|3226|3225|3207|3205|52900
1587401400000|2020-04-20 16:50:00|3219|3217|3235|3233|3236|3234|3216|3213|36033
1587401700000|2020-04-20 16:55:00|3238|3235|3238|3232|3246|3245|3236|3232|40874
1587402000000|2020-04-20 17:00:00|3237|3234|3219|3214|3237|3234|3201|3200|132201
1587402300000|2020-04-20 17:05:00|3220|3215|3216|3211|3224|3221|3209|3207|45152
1587402600000|2020-04-20 17:10:00|3215|3212|3217|3216|3222|3220|3207|3205|67723
1587402900000|2020-04-20 17:15:00|3216|3215|3207|3203|3216|3215|3203|3202|47459
1587403200000|2020-04-20 17:20:00|3205|3204|3204|3203|3208|3206|3201|3200|28260
1587403500000|2020-04-20 17:25:00|3205|3204|3207|3204|3212|3209|3202|3201|53464
1587403800000|2020-04-20 17:30:00|3208|3206|3207|3205|3211|3207|3202|3201|38998
1587404100000|2020-04-20 17:35:00|3206|3204|3204|3203|3206|3205|3202|3201|23357
1587404400000|2020-04-20 17:40:00|3205|3204|3202|3201|3210|3208|3202|3201|44566
1587404700000|2020-04-20 17:45:00|3201|3200|3181|3180|3202|3201|3181|3180|69615
1587405000000|2020-04-20 17:50:00|3182|3181|3192|3188|3196|3192|3182|3180|67304
1587405300000|2020-04-20 17:55:00|3197|3189|3200|3199|3201|3199|3193|3189|35245
1587405600000|2020-04-20 18:00:00|3199|3198|3208|3204|3208|3205|3197|3196|52970
1587405900000|2020-04-20 18:05:00|3207|3205|3200|3199|3207|3207|3199|3196|43351
1587406200000|2020-04-20 18:10:00|3201|3198|3200|3194|3201|3199|3185|3184|41605
1587406500000|2020-04-20 18:15:00|3201|3195|3190|3189|3201|3200|3190|3189|54942
1587406800000|2020-04-20 18:20:00|3189|3188|3180|3178|3189|3188|3178|3177|63061
1587407100000|2020-04-20 18:25:00|3179|3176|3143|3141|3179|3177|3138|3136|164254
1587407400000|2020-04-20 18:30:00|3142|3139|3154|3150|3176|3169|3139|3138|64414
1587407700000|2020-04-20 18:35:00|3153|3151|3154|3151|3170|3168|3149|3146|26152
1587408000000|2020-04-20 18:40:00|3153|3152|3149|3147|3165|3155|3141|3140|78645
1587408300000|2020-04-20 18:45:00|3148|3146|3141|3139|3158|3153|3138|3137|49554
1587408600000|2020-04-20 18:50:00|3142|3140|3143|3140|3144|3141|3136|3135|91843
1587408900000|2020-04-20 18:55:00|3142|3134|3125|3124|3142|3139|3125|3124|92130
1587409200000|2020-04-20 19:00:00|3127|3125|3136|3135|3146|3145|3127|3125|59731
1587409500000|2020-04-20 19:05:00|3135|3134|3127|3126|3135|3134|3123|3122|59519
1587409800000|2020-04-20 19:10:00|3126|3125|3139|3135|3146|3141|3126|3125|56728
1587410100000|2020-04-20 19:15:00|3138|3136|3133|3130|3145|3142|3128|3127|67756
1587410400000|2020-04-20 19:20:00|3132|3129|3142|3139|3142|3139|3117|3115|144098
1587410700000|2020-04-20 19:25:00|3143|3138|3135|3133|3143|3139|3117|3116|79041
1587411000000|2020-04-20 19:30:00|3133|3129|3134|3132|3137|3136|3126|3123|119607
1587411300000|2020-04-20 19:35:00|3133|3131|3126|3125|3133|3131|3125|3124|83708
1587411600000|2020-04-20 19:40:00|3125|3124|3112|3111|3126|3125|3112|3111|159447
1587411900000|2020-04-20 19:45:00|3111|3110|3110|3109|3124|3122|3101|3100|187575
1587412200000|2020-04-20 19:50:00|3109|3108|3101|3100|3120|3118|3100|3100|288071
1587412500000|2020-04-20 19:55:00|3100|3099|3107|3102|3108|3104|3100|3099|305355
1587475800000|2020-04-21 13:30:00|3129|3115|3098|3094|3144|3139|3094|3090|296987
1587476100000|2020-04-21 13:35:00|3097|3095|3080|3075|3098|3095|3067|3065|235994
1587476400000|2020-04-21 13:40:00|3081|3077|3062|3058|3101|3100|3059|3055|211482
1587476700000|2020-04-21 13:45:00|3063|3060|3099|3095|3099|3098|3063|3058|140000
1587477000000|2020-04-21 13:50:00|3096|3093|3110|3107|3139|3132|3090|3083|361900
1587477300000|2020-04-21 13:55:00|3109|3108|3110|3106|3116|3114|3099|3093|154583
1587477600000|2020-04-21 14:00:00|3111|3108|3112|3108|3120|3114|3100|3097|199364
1587477900000|2020-04-21 14:05:00|3113|3111|3097|3091|3113|3112|3089|3084|159365
1587478200000|2020-04-21 14:10:00|3098|3092|3107|3100|3109|3107|3093|3090|41680
1587478500000|2020-04-21 14:15:00|3106|3101|3104|3100|3109|3107|3101|3100|73072
1587478800000|2020-04-21 14:20:00|3102|3101|3105|3101|3110|3109|3096|3095|187431
1587479100000|2020-04-21 14:25:00|3102|3100|3129|3127|3137|3135|3101|3100|110838
1587479400000|2020-04-21 14:30:00|3130|3128|3128|3122|3141|3139|3126|3122|92074
1587479700000|2020-04-21 14:35:00|3126|3124|3129|3125|3140|3136|3123|3122|105052
1587480000000|2020-04-21 14:40:00|3128|3126|3095|3090|3130|3127|3084|3081|163700
1587480300000|2020-04-21 14:45:00|3094|3091|3058|3049|3100|3099|3037|3030|124291
1587480600000|2020-04-21 14:50:00|3057|3054|3036|3031|3061|3058|3011|3006|133767
1587480900000|2020-04-21 14:55:00|3038|3034|3041|3034|3042|3039|3024|3022|43501
1587481200000|2020-04-21 15:00:00|3040|3035|3016|3012|3040|3035|3008|3006|115784
1587481500000|2020-04-21 15:05:00|3013|3013|2999|2995|3018|3016|2984|2980|142432
1587481800000|2020-04-21 15:10:00|2998|2993|2969|2963|3000|2997|2966|2963|173513
1587482100000|2020-04-21 15:15:00|2964|2964|2977|2969|2985|2982|2953|2950|174979
1587482400000|2020-04-21 15:20:00|2979|2971|3005|3002|3013|3010|2979|2971|104129
1587482700000|2020-04-21 15:25:00|3004|3003|3042|3037|3044|3037|2993|2990|141025
1587483000000|2020-04-21 15:30:00|3039|3036|3036|3030|3066|3057|3027|3021|103767
1587483300000|2020-04-21 15:35:00|3032|3031|3025|3021|3046|3045|3003|3000|123982
1587483600000|2020-04-21 15:40:00|3024|3014|3021|3016|3047|3044|3006|3003|137153
1587483900000|2020-04-21 15:45:00|3026|3017|3047|3045|3055|3050|3014|3011|132590
1587484200000|2020-04-21 15:50:00|3046|3046|3063|3060|3063|3060|3027|3021|112093
1587484500000|2020-04-21 15:55:00|3062|3059|3079|3077|3094|3088|3051|3048|101827
1587484800000|2020-04-21 16:00:00|3080|3078|3094|3091|3098|3094|3070|3065|112542
1587485100000|2020-04-21 16:05:00|3095|3093|3100|3098|3100|3100|3090|3086|167952
1587485400000|2020-04-21 16:10:00|3099|3099|3132|3127|3135|3127|3099|3095|149749
1587485700000|2020-04-21 16:15:00|3134|3128|3116|3111|3135|3129|3109|3105|90276
1587486000000|2020-04-21 16:20:00|3113|3112|3118|3108|3120|3116|3102|3100|79647
1587486300000|2020-04-21 16:25:00|3116|3109|3101|3099|3128|3125|3100|3096|120188
1587486600000|2020-04-21 16:30:00|3100|3100|3085|3082|3110|3105|3084|3082|111230
1587486900000|2020-04-21 16:35:00|3086|3083|3097|3092|3099|3094|3083|3082|25321
1587487200000|2020-04-21 16:40:00|3096|3093|3077|3072|3096|3094|3074|3071|33392
1587487500000|2020-04-21 16:45:00|3078|3073|3098|3094|3098|3094|3078|3073|32202
1587487800000|2020-04-21 16:50:00|3100|3096|3103|3098|3104|3102|3084|3079|63675
1587488100000|2020-04-21 16:55:00|3110|3099|3125|3121|3128|3125|3108|3099|90584
1587488400000|2020-04-21 17:00:00|3126|3122|3119|3115|3129|3125|3112|3110|44436
1587488700000|2020-04-21 17:05:00|3118|3112|3117|3113|3137|3136|3116|3112|62992
1587489000000|2020-04-21 17:10:00|3116|3109|3134|3129|3135|3129|3107|3106|50086
1587489300000|2020-04-21 17:15:00|3132|3130|3145|3139|3151|3150|3132|3130|112703
1587489600000|2020-04-21 17:20:00|3144|3140|3145|3140|3167|3164|3136|3130|107987
1587489900000|2020-04-21 17:25:00|3144|3139|3140|3136|3148|3145|3132|3130|59915
1587490200000|2020-04-21 17:30:00|3139|3137|3141|3136|3143|3138|3125|3119|47323
1587490500000|2020-04-21 17:35:00|3140|3138|3155|3151|3159|3153|3137|3134|109830
1587490800000|2020-04-21 17:40:00|3152|3150|3140|3129|3154|3150|3125|3120|48638
1587491100000|2020-04-21 17:45:00|3139|3134|3127|3123|3139|3134|3119|3113|27799
1587491400000|2020-04-21 17:50:00|3129|3125|3128|3124|3134|3132|3115|3113|60937
1587491700000|2020-04-21 17:55:00|3126|3123|3129|3125|3129|3126|3119|3118|16365
1587492000000|2020-04-21 18:00:00|3128|3123|3147|3143|3147|3145|3112|3106|32465
1587492300000|2020-04-21 18:05:00|3146|3140|3168|3166|3168|3166|3143|3140|114919
1587492600000|2020-04-21 18:10:00|3169|3167|3169|3163|3191|3186|3165|3161|92860
1587492900000|2020-04-21 18:15:00|3173|3167|3187|3184|3193|3189|3173|3164|78154
1587493200000|2020-04-21 18:20:00|3192|3185|3190|3187|3203|3200|3189|3184|146915
1587493500000|2020-04-21 18:25:00|3189|3185|3209|3206|3211|3208|3187|3183|77281
1587493800000|2020-04-21 18:30:00|3210|3205|3194|3192|3215|3213|3193|3187|116453
1587494100000|2020-04-21 18:35:00|3196|3193|3200|3196|3213|3212|3195|3193|81060
1587494400000|2020-04-21 18:40:00|3199|3195|3199|3196|3200|3196|3175|3171|80793
1587494700000|2020-04-21 18:45:00|3200|3197|3185|3180|3208|3206|3183|3180|101404
1587495000000|2020-04-21 18:50:00|3186|3184|3207|3202|3218|3214|3186|3184|70181
1587495300000|2020-04-21 18:55:00|3209|3203|3197|3195|3210|3206|3185|3183|39948
1587495600000|2020-04-21 19:00:00|3198|3196|3221|3216|3222|3219|3198|3196|53199
1587495900000|2020-04-21 19:05:00|3220|3215|3200|3197|3220|3215|3186|3181|52749
1587496200000|2020-04-21 19:10:00|3201|3200|3201|3197|3207|3204|3190|3187|54842
1587496500000|2020-04-21 19:15:00|3200|3198|3210|3206|3214|3211|3199|3197|33511
1587496800000|2020-04-21 19:20:00|3209|3207|3220|3212|3233|3230|3208|3206|84854
1587497100000|2020-04-21 19:25:00|3218|3213|3227|3223|3227|3224|3216|3213|52524
1587497400000|2020-04-21 19:30:00|3228|3224|3212|3204|3231|3228|3204|3200|75601
1587497700000|2020-04-21 19:35:00|3209|3207|3204|3201|3217|3215|3202|3200|70755
1587498000000|2020-04-21 19:40:00|3202|3200|3181|3177|3204|3200|3170|3169|99951
1587498300000|2020-04-21 19:45:00|3180|3176|3179|3176|3183|3181|3157|3156|159248
1587498600000|2020-04-21 19:50:00|3177|3174|3160|3156|3177|3174|3143|3141|153679
1587498900000|2020-04-21 19:55:00|3163|3158|3143|3139|3163|3161|3135|3133|283159
1587562200000|2020-04-22 13:30:00|3185|3175|3084|3076|3185|3175|3048|3041|234620
1587562500000|2020-04-22 13:35:00|3082|3075|3141|3134|3150|3143|3082|3074|93365
1587562800000|2020-04-22 13:40:00|3143|3136|3153|3144|3169|3162|3134|3130|101459
1587563100000|2020-04-22 13:45:00|3152|3146|3163|3151|3170|3166|3148|3140|163132
1587563400000|2020-04-22 13:50:00|3162|3152|3150|3142|3175|3165|3142|3138|89551
1587563700000|2020-04-22 13:55:00|3153|3143|3148|3140|3190|3184|3143|3139|66549
1587564000000|2020-04-22 14:00:00|3153|3141|3119|3107|3156|3153|3115|3105|176180
1587564300000|2020-04-22 14:05:00|3123|3108|3125|3117|3145|3138|3106|3105|49571
1587564600000|2020-04-22 14:10:00|3120|3118|3113|3104|3125|3119|3097|3094|69834
1587564900000|2020-04-22 14:15:00|3114|3105|3133|3122|3133|3128|3114|3105|57931
1587565200000|2020-04-22 14:20:00|3130|3123|3127|3120|3138|3134|3123|3120|38844
1587565500000|2020-04-22 14:25:00|3124|3124|3148|3137|3148|3145|3117|3110|31041
1587565800000|2020-04-22 14:30:00|3150|3141|3129|3123|3157|3149|3115|3110|22165
1587566100000|2020-04-22 14:35:00|3130|3124|3159|3152|3159|3154|3130|3117|46859
1587566400000|2020-04-22 14:40:00|3158|3151|3144|3140|3158|3154|3144|3135|13901
1587566700000|2020-04-22 14:45:00|3146|3143|3149|3143|3151|3147|3139|3135|16892
1587567000000|2020-04-22 14:50:00|3151|3147|3145|3133|3151|3147|3125|3120|23727
1587567300000|2020-04-22 14:55:00|3144|3134|3134|3128|3145|3138|3127|3123|28539
1587567600000|2020-04-22 15:00:00|3136|3132|3117|3115|3140|3135|3116|3111|24796
1587567900000|2020-04-22 15:05:00|3116|3112|3118|3115|3136|3131|3112|3110|23765
1587568200000|2020-04-22 15:10:00|3119|3116|3122|3118|3128|3122|3107|3105|68337
1587568500000|2020-04-22 15:15:00|3121|3117|3115|3112|3133|3127|3112|3110|54672
1587568800000|2020-04-22 15:20:00|3114|3111|3091|3086|3117|3113|3072|3070|71618
1587569100000|2020-04-22 15:25:00|3093|3087|3097|3090|3113|3101|3078|3075|67330
1587569400000|2020-04-22 15:30:00|3096|3091|3115|3111|3117|3111|3092|3090|30188
1587569700000|2020-04-22 15:35:00|3112|3107|3116|3110|3123|3119|3111|3106|29233
1587570000000|2020-04-22 15:40:00|3115|3103|3117|3113|3122|3117|3111|3102|6886
1587570300000|2020-04-22 15:45:00|3116|3115|3122|3117|3122|3117|3113|3108|24679
1587570600000|2020-04-22 15:50:00|3121|3119|3138|3131|3149|3144|3117|3114|56020
1587570900000|2020-04-22 15:55:00|3132|3126|3125|3117|3135|3126|3117|3111|11282
1587571200000|2020-04-22 16:00:00|3124|3119|3138|3134|3139|3136|3123|3118|44410
1587571500000|2020-04-22 16:05:00|3135|3132|3118|3113|3136|3133|3114|3111|23686
1587571800000|2020-04-22 16:10:00|3121|3114|3123|3117|3125|3120|3107|3105|49560
1587572100000|2020-04-22 16:15:00|3124|3119|3127|3124|3130|3127|3118|3111|36478
1587572400000|2020-04-22 16:20:00|3126|3122|3124|3118|3130|3127|3123|3117|18329
1587572700000|2020-04-22 16:25:00|3120|3117|3118|3113|3122|3117|3109|3105|22343
1587573000000|2020-04-22 16:30:00|3120|3116|3122|3118|3130|3126|3120|3114|24411
1587573300000|2020-04-22 16:35:00|3121|3115|3105|3102|3121|3116|3105|3102|10792
1587573600000|2020-04-22 16:40:00|3107|3103|3121|3119|3125|3122|3107|3103|26023
1587573900000|2020-04-22 16:45:00|3120|3118|3116|3111|3123|3120|3116|3111|14809
1587574200000|2020-04-22 16:50:00|3115|3110|3116|3107|3116|3111|3103|3100|16532
1587574500000|2020-04-22 16:55:00|3114|3108|3094|3091|3116|3108|3094|3090|27263
1587574800000|2020-04-22 17:00:00|3095|3092|3079|3077|3102|3099|3079|3077|79427
1587575100000|2020-04-22 17:05:00|3080|3078|3087|3084|3090|3087|3067|3066|62453
1587575400000|2020-04-22 17:10:00|3088|3086|3099|3096|3099|3097|3079|3076|28728
1587575700000|2020-04-22 17:15:00|3100|3097|3120|3116|3125|3120|3100|3096|43192
1587576000000|2020-04-22 17:20:00|3123|3117|3120|3113|3124|3119|3115|3109|24358
1587576300000|2020-04-22 17:25:00|3121|3114|3107|3102|3121|3119|3104|3100|27312
1587576600000|2020-04-22 17:30:00|3105|3103|3111|3109|3112|3109|3105|3102|11534
1587576900000|2020-04-22 17:35:00|3112|3110|3100|3092|3112|3110|3098|3091|35256
1587577200000|2020-04-22 17:40:00|3101|3093|3105|3103|3107|3105|3096|3092|13459
1587577500000|2020-04-22 17:45:00|3109|3104|3100|3094|3111|3108|3100|3094|23301
1587577800000|2020-04-22 17:50:00|3099|3095|3111|3105|3112|3107|3092|3087|32843
1587578100000|2020-04-22 17:55:00|3108|3106|3105|3102|3111|3107|3101|3100|17504
1587578400000|2020-04-22 18:00:00|3108|3103|3105|3100|3111|3107|3098|3095|46744
1587578700000|2020-04-22 18:05:00|3110|3101|3100|3096|3110|3106|3098|3095|38036
1587579000000|2020-04-22 18:10:00|3098|3095|3104|3098|3104|3098|3089|3086|27312
1587579300000|2020-04-22 18:15:00|3103|3099|3098|3095|3103|3099|3096|3094|17262
1587579600000|2020-04-22 18:20:00|3097|3096|3109|3102|3109|3107|3095|3093|23610
1587579900000|2020-04-22 18:25:00|3108|3103|3119|3115|3122|3120|3105|3102|41342
1587580200000|2020-04-22 18:30:00|3118|3117|3134|3127|3134|3131|3111|3110|75773
1587580500000|2020-04-22 18:35:00|3135|3129|3135|3132|3142|3140|3131|3126|65542
1587580800000|2020-04-22 18:40:00|3136|3133|3173|3167|3175|3171|3132|3130|200199
1587581100000|2020-04-22 18:45:00|3172|3168|3199|3192|3203|3200|3170|3167|165547
1587581400000|2020-04-22 18:50:00|3198|3195|3163|3156|3198|3195|3160|3155|117407
1587581700000|2020-04-22 18:55:00|3168|3157|3181|3178|3191|3189|3168|3157|74735
1587582000000|2020-04-22 19:00:00|3182|3179|3179|3175|3182|3180|3163|3158|28504
1587582300000|2020-04-22 19:05:00|3176|3173|3167|3159|3191|3189|3160|3154|51416
1587582600000|2020-04-22 19:10:00|3165|3160|3182|3180|3185|3184|3165|3160|39312
1587582900000|2020-04-22 19:15:00|3181|3178|3193|3188|3196|3192|3176|3173|45614
1587583200000|2020-04-22 19:20:00|3195|3189|3191|3188|3199|3198|3184|3180|56057
1587583500000|2020-04-22 19:25:00|3190|3187|3176|3172|3190|3187|3170|3169|32377
1587583800000|2020-04-22 19:30:00|3177|3175|3176|3173|3183|3180|3171|3169|48579
1587584100000|2020-04-22 19:35:00|3175|3172|3153|3151|3179|3177|3152|3150|66758
1587584400000|2020-04-22 19:40:00|3154|3152|3140|3135|3156|3153|3122|3119|169169
1587584700000|2020-04-22 19:45:00|3139|3136|3136|3132|3146|3141|3129|3126|85221
1587585000000|2020-04-22 19:50:00|3135|3130|3122|3120|3142|3141|3122|3120|136451
1587585300000|2020-04-22 19:55:00|3121|3119|3119|3117|3130|3129|3112|3110|207418
1587648600000|2020-04-23 13:30:00|3117|3101|3066|3060|3117|3112|3041|3040|228783
1587648900000|2020-04-23 13:35:00|3067|3065|3091|3080|3095|3091|3067|3063|101590
1587649200000|2020-04-23 13:40:00|3092|3088|3100|3087|3112|3110|3090|3080|68284
1587649500000|2020-04-23 13:45:00|3101|3090|3129|3125|3130|3129|3101|3090|67003
1587649800000|2020-04-23 13:50:00|3130|3128|3099|3091|3133|3129|3074|3069|73776
1587650100000|2020-04-23 13:55:00|3097|3095|3078|3070|3111|3106|3076|3069|64077
1587650400000|2020-04-23 14:00:00|3079|3077|3101|3095|3106|3101|3079|3072|57542
1587650700000|2020-04-23 14:05:00|3099|3092|3138|3131|3150|3146|3082|3080|153688
1587651000000|2020-04-23 14:10:00|3137|3127|3162|3153|3163|3158|3130|3124|106680
1587651300000|2020-04-23 14:15:00|3159|3154|3150|3143|3159|3155|3137|3130|63981
1587651600000|2020-04-23 14:20:00|3149|3144|3151|3143|3172|3167|3141|3138|51952
1587651900000|2020-04-23 14:25:00|3152|3147|3160|3152|3172|3170|3152|3143|45539
1587652200000|2020-04-23 14:30:00|3159|3153|3170|3163|3172|3168|3153|3149|38117
1587652500000|2020-04-23 14:35:00|3172|3164|3164|3156|3176|3173|3154|3150|51572
1587652800000|2020-04-23 14:40:00|3163|3152|3173|3161|3173|3166|3154|3150|38676
1587653100000|2020-04-23 14:45:00|3175|3166|3154|3150|3177|3175|3154|3150|48870
1587653400000|2020-04-23 14:50:00|3155|3153|3132|3124|3164|3158|3121|3119|89887
1587653700000|2020-04-23 14:55:00|3133|3122|3137|3131|3142|3139|3121|3117|80359
1587654000000|2020-04-23 15:00:00|3138|3133|3153|3150|3154|3153|3132|3125|42810
1587654300000|2020-04-23 15:05:00|3152|3148|3146|3139|3157|3155|3133|3130|86950
1587654600000|2020-04-23 15:10:00|3145|3140|3125|3122|3147|3144|3114|3110|115206
1587654900000|2020-04-23 15:15:00|3129|3120|3132|3126|3150|3146|3124|3120|36770
1587655200000|2020-04-23 15:20:00|3131|3128|3035|3030|3132|3128|3034|3030|201761
1587655500000|2020-04-23 15:25:00|3034|3029|3060|3057|3086|3081|3007|3004|176896
1587655800000|2020-04-23 15:30:00|3061|3058|3075|3067|3086|3078|3056|3051|77750
1587656100000|2020-04-23 15:35:00|3077|3069|3076|3066|3089|3085|3066|3061|67041
1587656400000|2020-04-23 15:40:00|3075|3064|3065|3060|3075|3069|3062|3059|45757
1587656700000|2020-04-23 15:45:00|3062|3058|3034|3032|3064|3060|3032|3030|83967
1587657000000|2020-04-23 15:50:00|3033|3031|3035|3031|3055|3051|3031|3027|68989
1587657300000|2020-04-23 15:55:00|3032|3030|3042|3037|3047|3043|3030|3027|40276
1587657600000|2020-04-23 16:00:00|3039|3035|3053|3051|3055|3053|3036|3035|68991
1587657900000|2020-04-23 16:05:00|3051|3049|2961|2955|3059|3055|2938|2932|410205
1587658200000|2020-04-23 16:10:00|2966|2960|3013|3008|3013|3009|2962|2955|221469
1587658500000|2020-04-23 16:15:00|3011|3009|3010|3006|3024|3020|3001|2997|85083
1587658800000|2020-04-23 16:20:00|3009|3005|3016|3012|3020|3017|3003|3000|41825
1587659100000|2020-04-23 16:25:00|3015|3013|3017|3011|3018|3014|3009|3005|33310
1587659400000|2020-04-23 16:30:00|3018|3014|3028|3022|3031|3029|3016|3010|40784
1587659700000|2020-04-23 16:35:00|3029|3026|3037|3032|3042|3040|3028|3022|57974
1587660000000|2020-04-23 16:40:00|3038|3030|3026|3021|3046|3044|3022|3016|76027
1587660300000|2020-04-23 16:45:00|3027|3022|3029|3023|3033|3026|3008|3003|87416
1587660600000|2020-04-23 16:50:00|3028|3026|3027|3024|3031|3027|3005|3001|65102
1587660900000|2020-04-23 16:55:00|3029|3025|3061|3057|3064|3059|3025|3021|76978
1587661200000|2020-04-23 17:00:00|3064|3052|3073|3066|3079|3076|3058|3052|59234
1587661500000|2020-04-23 17:05:00|3072|3067|3039|3036|3073|3067|3038|3030|41520
1587661800000|2020-04-23 17:10:00|3040|3037|3050|3044|3057|3054|3040|3037|20495
1587662100000|2020-04-23 17:15:00|3051|3045|3045|3039|3061|3059|3043|3038|28923
1587662400000|2020-04-23 17:20:00|3044|3040|3034|3028|3045|3040|3019|3011|53987
1587662700000|2020-04-23 17:25:00|3033|3029|3047|3042|3047|3043|3021|3014|36436
1587663000000|2020-04-23 17:30:00|3046|3045|3035|3029|3047|3045|3034|3023|29432
1587663300000|2020-04-23 17:35:00|3034|3030|3019|3013|3039|3037|3016|3013|19331
1587663600000|2020-04-23 17:40:00|3016|3014|2996|2993|3019|3018|2993|2991|113201
1587663900000|2020-04-23 17:45:00|2995|2991|3004|2997|3012|3010|2995|2991|54326
1587664200000|2020-04-23 17:50:00|3003|3000|2987|2983|3004|3002|2987|2980|76381
1587664500000|2020-04-23 17:55:00|2986|2984|3001|2995|3011|3006|2984|2983|107703
1587664800000|2020-04-23 18:00:00|2998|2996|3013|3008|3016|3013|2995|2993|65869
1587665100000|2020-04-23 18:05:00|3012|3009|3021|3013|3027|3021|3009|3002|32373
1587665400000|2020-04-23 18:10:00|3018|3014|3023|3017|3026|3022|3011|3008|26153
1587665700000|2020-04-23 18:15:00|3019|3016|3023|3018|3035|3032|3012|3009|29247
1587666000000|2020-04-23 18:20:00|3022|3019|3030|3025|3032|3028|3017|3011|37992
1587666300000|2020-04-23 18:25:00|3029|3026|3021|3017|3029|3027|3018|3015|29565
1587666600000|2020-04-23 18:30:00|3019|3015|3014|3011|3019|3016|3010|3008|36727
1587666900000|2020-04-23 18:35:00|3013|3012|3005|3002|3015|3013|3003|3000|23818
1587667200000|2020-04-23 18:40:00|3006|3003|3007|3003|3011|3009|3000|2995|40404
1587667500000|2020-04-23 18:45:00|3006|3005|3012|3008|3015|3011|3005|3003|22747
1587667800000|2020-04-23 18:50:00|3014|3009|3009|3007|3024|3023|3008|3005|37898
1587668100000|2020-04-23 18:55:00|3008|3005|3008|3004|3017|3014|3003|3001|29881
1587668400000|2020-04-23 19:00:00|3007|3003|3014|3010|3018|3017|3003|3000|27827
1587668700000|2020-04-23 19:05:00|3013|3008|3012|3010|3018|3015|3008|3006|23867
1587669000000|2020-04-23 19:10:00|3011|3009|3007|3004|3015|3012|3002|3001|33575
1587669300000|2020-04-23 19:15:00|3006|3003|2998|2996|3008|3006|2996|2994|34925
1587669600000|2020-04-23 19:20:00|2997|2997|3000|2998|3000|2999|2989|2987|50636
1587669900000|2020-04-23 19:25:00|2999|2997|3001|2998|3005|3002|2996|2994|52876
1587670200000|2020-04-23 19:30:00|3000|2999|3005|3001|3006|3004|2991|2990|64642
1587670500000|2020-04-23 19:35:00|3004|3002|3017|3011|3020|3017|3004|3002|57087
1587670800000|2020-04-23 19:40:00|3015|3012|3012|3009|3024|3022|3011|3009|36205
1587671100000|2020-04-23 19:45:00|3014|3010|3012|3008|3024|3022|3009|3006|43277
1587671400000|2020-04-23 19:50:00|3011|3004|2993|2991|3011|3005|2983|2982|144226
1587671700000|2020-04-23 19:55:00|2992|2990|2992|2989|2994|2993|2982|2981|217007
1587735000000|2020-04-24 13:30:00|3054|3016|3075|3071|3094|3090|3015|3006|321345
1587735300000|2020-04-24 13:35:00|3076|3072|3085|3077|3115|3108|3072|3067|299224
1587735600000|2020-04-24 13:40:00|3083|3075|3063|3059|3092|3088|3052|3050|132780
1587735900000|2020-04-24 13:45:00|3062|3060|3048|3043|3080|3076|3044|3040|116586
1587736200000|2020-04-24 13:50:00|3049|3044|3054|3050|3072|3067|3035|3030|82302
1587736500000|2020-04-24 13:55:00|3053|3045|3058|3054|3073|3070|3046|3045|60628
1587736800000|2020-04-24 14:00:00|3057|3050|3079|3077|3080|3077|3051|3046|56264
1587737100000|2020-04-24 14:05:00|3080|3078|3211|3207|3227|3223|3064|3059|925392
1587737400000|2020-04-24 14:10:00|3209|3201|3195|3190|3249|3245|3143|3136|791839
1587737700000|2020-04-24 14:15:00|3192|3187|3149|3144|3192|3189|3113|3108|532074
1587738000000|2020-04-24 14:20:00|3147|3141|3173|3168|3208|3204|3144|3140|308700
1587738300000|2020-04-24 14:25:00|3175|3170|3195|3191|3207|3203|3173|3169|222939
1587738600000|2020-04-24 14:30:00|3196|3192|3184|3180|3202|3198|3152|3150|276268
1587738900000|2020-04-24 14:35:00|3183|3181|3192|3187|3204|3203|3183|3180|179959
1587739200000|2020-04-24 14:40:00|3190|3186|3195|3190|3218|3216|3183|3181|308559
1587739500000|2020-04-24 14:45:00|3196|3191|3174|3170|3197|3192|3155|3152|204745
1587739800000|2020-04-24 14:50:00|3179|3171|3170|3168|3182|3178|3160|3156|136784
1587740100000|2020-04-24 14:55:00|3169|3167|3157|3154|3169|3167|3141|3137|150177
1587740400000|2020-04-24 15:00:00|3156|3153|3140|3137|3163|3159|3130|3127|89850
1587740700000|2020-04-24 15:05:00|3139|3135|3133|3128|3146|3141|3128|3125|105030
1587741000000|2020-04-24 15:10:00|3134|3129|3128|3122|3136|3132|3113|3110|97817
1587741300000|2020-04-24 15:15:00|3126|3121|3150|3147|3150|3148|3126|3121|96384
1587741600000|2020-04-24 15:20:00|3153|3149|3185|3184|3187|3184|3153|3149|66324
1587741900000|2020-04-24 15:25:00|3184|3183|3183|3177|3196|3194|3175|3171|111196
1587742200000|2020-04-24 15:30:00|3182|3178|3187|3181|3194|3192|3174|3171|93563
1587742500000|2020-04-24 15:35:00|3186|3184|3197|3193|3198|3195|3181|3178|100399
1587742800000|2020-04-24 15:40:00|3198|3194|3200|3197|3205|3203|3190|3188|121400
1587743100000|2020-04-24 15:45:00|3199|3198|3224|3222|3225|3223|3185|3181|137475
1587743400000|2020-04-24 15:50:00|3225|3223|3218|3215|3233|3232|3211|3209|142006
1587743700000|2020-04-24 15:55:00|3219|3216|3220|3218|3228|3226|3208|3205|126953
1587744000000|2020-04-24 16:00:00|3226|3219|3208|3204|3239|3238|3204|3202|180531
1587744300000|2020-04-24 16:05:00|3210|3207|3229|3225|3233|3231|3207|3204|73925
1587744600000|2020-04-24 16:10:00|3228|3222|3198|3193|3228|3222|3198|3193|81111
1587744900000|2020-04-24 16:15:00|3197|3191|3208|3206|3208|3206|3192|3191|52567
1587745200000|2020-04-24 16:20:00|3207|3204|3201|3199|3207|3204|3197|3195|52333
1587745500000|2020-04-24 16:25:00|3202|3200|3205|3202|3208|3206|3198|3195|110805
1587745800000|2020-04-24 16:30:00|3204|3201|3195|3193|3210|3208|3188|3184|94069
1587746100000|2020-04-24 16:35:00|3196|3194|3223|3219|3223|3220|3195|3194|104427
1587746400000|2020-04-24 16:40:00|3222|3218|3202|3198|3227|3226|3199|3197|75805
1587746700000|2020-04-24 16:45:00|3201|3199|3200|3197|3207|3206|3196|3194|49520
1587747000000|2020-04-24 16:50:00|3202|3198|3204|3202|3206|3205|3192|3188|32260
1587747300000|2020-04-24 16:55:00|3205|3203|3219|3216|3222|3220|3205|3203|53077
1587747600000|2020-04-24 17:00:00|3220|3218|3215|3212|3221|3219|3208|3204|44035
1587747900000|2020-04-24 17:05:00|3216|3213|3228|3225|3230|3228|3214|3212|71816
1587748200000|2020-04-24 17:10:00|3229|3227|3256|3254|3271|3269|3226|3223|284300
1587748500000|2020-04-24 17:15:00|3257|3252|3256|3251|3280|3276|3247|3244|101934
1587748800000|2020-04-24 17:20:00|3257|3252|3253|3249|3262|3258|3239|3235|64391
1587749100000|2020-04-24 17:25:00|3252|3250|3267|3263|3275|3272|3252|3250|94036
1587749400000|2020-04-24 17:30:00|3269|3264|3286|3284|3288|3287|3265|3262|85988
1587749700000|2020-04-24 17:35:00|3287|3282|3280|3277|3288|3287|3273|3270|56817
1587750000000|2020-04-24 17:40:00|3283|3278|3272|3269|3287|3284|3268|3265|38195
1587750300000|2020-04-24 17:45:00|3271|3266|3294|3292|3295|3295|3262|3261|122382
1587750600000|2020-04-24 17:50:00|3295|3293|3286|3283|3297|3295|3283|3280|69852
1587750900000|2020-04-24 17:55:00|3287|3284|3298|3294|3303|3301|3282|3280|104431
1587751200000|2020-04-24 18:00:00|3297|3295|3256|3251|3297|3295|3253|3250|75594
1587751500000|2020-04-24 18:05:00|3255|3250|3254|3250|3263|3261|3243|3240|99036
1587751800000|2020-04-24 18:10:00|3253|3249|3220|3216|3254|3249|3210|3206|162671
1587752100000|2020-04-24 18:15:00|3217|3215|3206|3204|3229|3226|3203|3201|170797
1587752400000|2020-04-24 18:20:00|3207|3205|3214|3210|3220|3219|3194|3191|116698
1587752700000|2020-04-24 18:25:00|3216|3211|3222|3219|3227|3225|3205|3202|84856
1587753000000|2020-04-24 18:30:00|3223|3221|3214|3213|3231|3230|3213|3210|165356
1587753300000|2020-04-24 18:35:00|3213|3211|3241|3238|3247|3244|3213|3211|110371
1587753600000|2020-04-24 18:40:00|3240|3239|3227|3225|3240|3239|3223|3221|119761
1587753900000|2020-04-24 18:45:00|3228|3226|3241|3236|3265|3262|3228|3222|193980
1587754200000|2020-04-24 18:50:00|3240|3238|3236|3231|3254|3252|3235|3230|104882
1587754500000|2020-04-24 18:55:00|3235|3232|3235|3232|3242|3239|3228|3227|123370
1587754800000|2020-04-24 19:00:00|3233|3233|3205|3201|3233|3234|3198|3196|227897
1587755100000|2020-04-24 19:05:00|3204|3200|3198|3194|3210|3208|3189|3187|116891
1587755400000|2020-04-24 19:10:00|3199|3195|3198|3194|3207|3206|3189|3186|85070
1587755700000|2020-04-24 19:15:00|3199|3195|3184|3180|3199|3195|3168|3165|232574
1587756000000|2020-04-24 19:20:00|3183|3181|3177|3173|3193|3190|3173|3170|113540
1587756300000|2020-04-24 19:25:00|3176|3172|3163|3160|3179|3174|3159|3157|85310
1587756600000|2020-04-24 19:30:00|3164|3161|3179|3177|3180|3179|3154|3151|130289
1587756900000|2020-04-24 19:35:00|3178|3176|3202|3199|3203|3201|3171|3168|123309
1587757200000|2020-04-24 19:40:00|3201|3200|3199|3195|3214|3213|3190|3187|193889
1587757500000|2020-04-24 19:45:00|3198|3192|3218|3215|3220|3217|3188|3186|224166
1587757800000|2020-04-24 19:50:00|3217|3214|3208|3205|3220|3216|3204|3202|123271
1587758100000|2020-04-24 19:55:00|3209|3206|3174|3172|3210|3207|3173|3172|284168
1587994200000|2020-04-27 13:30:00|3282|3270|3262|3251|3289|3278|3255|3250|89661
1587994500000|2020-04-27 13:35:00|3261|3250|3323|3316|3323|3316|3254|3249|361027
1587994800000|2020-04-27 13:40:00|3325|3312|3317|3307|3335|3328|3290|3280|225696
1587995100000|2020-04-27 13:45:00|3314|3308|3295|3286|3320|3314|3291|3285|118108
1587995400000|2020-04-27 13:50:00|3293|3287|3353|3345|3365|3362|3293|3287|251284
1587995700000|2020-04-27 13:55:00|3352|3344|3343|3339|3352|3347|3309|3307|143734
1587996000000|2020-04-27 14:00:00|3342|3340|3369|3363|3369|3366|3327|3324|289916
1587996300000|2020-04-27 14:05:00|3370|3365|3337|3333|3375|3370|3315|3313|126411
1587996600000|2020-04-27 14:10:00|3336|3332|3312|3308|3336|3332|3303|3301|50180
1587996900000|2020-04-27 14:15:00|3315|3311|3296|3291|3315|3312|3290|3286|72941
1587997200000|2020-04-27 14:20:00|3295|3293|3269|3261|3295|3293|3263|3260|165232
1587997500000|2020-04-27 14:25:00|3268|3262|3275|3272|3285|3281|3262|3260|97557
1587997800000|2020-04-27 14:30:00|3274|3271|3272|3267|3284|3280|3265|3263|66743
1587998100000|2020-04-27 14:35:00|3271|3269|3279|3273|3279|3273|3265|3263|45572
1587998400000|2020-04-27 14:40:00|3278|3274|3290|3287|3297|3293|3276|3273|43237
1587998700000|2020-04-27 14:45:00|3289|3288|3288|3285|3291|3290|3277|3275|67046
1587999000000|2020-04-27 14:50:00|3287|3284|3300|3295|3306|3303|3272|3271|112137
1587999300000|2020-04-27 14:55:00|3299|3296|3298|3293|3319|3316|3292|3291|98425
1587999600000|2020-04-27 15:00:00|3299|3294|3322|3319|3323|3321|3296|3294|63522
1587999900000|2020-04-27 15:05:00|3321|3320|3306|3302|3322|3320|3303|3301|59770
1588000200000|2020-04-27 15:10:00|3305|3301|3308|3304|3312|3307|3279|3275|83657
1588000500000|2020-04-27 15:15:00|3306|3302|3314|3312|3318|3313|3302|3300|32123
1588000800000|2020-04-27 15:20:00|3313|3311|3316|3314|3319|3316|3310|3307|35589
1588001100000|2020-04-27 15:25:00|3317|3315|3325|3323|3334|3334|3317|3314|97126
1588001400000|2020-04-27 15:30:00|3324|3322|3324|3320|3334|3333|3320|3318|43569
1588001700000|2020-04-27 15:35:00|3323|3321|3330|3327|3334|3333|3315|3311|66083
1588002000000|2020-04-27 15:40:00|3332|3328|3328|3325|3337|3334|3327|3324|64376
1588002300000|2020-04-27 15:45:00|3327|3322|3328|3324|3330|3326|3322|3318|24012
1588002600000|2020-04-27 15:50:00|3326|3325|3296|3291|3326|3325|3281|3275|124024
1588002900000|2020-04-27 15:55:00|3297|3292|3296|3293|3311|3309|3296|3292|97736
1588003200000|2020-04-27 16:00:00|3297|3294|3288|3287|3302|3300|3286|3282|55164
1588003500000|2020-04-27 16:05:00|3291|3288|3284|3280|3292|3290|3276|3271|74418
1588003800000|2020-04-27 16:10:00|3285|3282|3284|3280|3289|3286|3276|3273|42778
1588004100000|2020-04-27 16:15:00|3283|3281|3285|3282|3285|3284|3276|3275|26461
1588004400000|2020-04-27 16:20:00|3284|3283|3269|3265|3284|3283|3262|3256|80582
1588004700000|2020-04-27 16:25:00|3270|3267|3225|3220|3270|3268|3214|3210|153442
1588005000000|2020-04-27 16:30:00|3224|3218|3264|3259|3275|3270|3224|3218|170080
1588005300000|2020-04-27 16:35:00|3263|3256|3270|3266|3275|3274|3257|3252|88043
1588005600000|2020-04-27 16:40:00|3272|3267|3270|3268|3277|3275|3269|3267|51012
1588005900000|2020-04-27 16:45:00|3269|3267|3260|3254|3269|3267|3245|3241|72136
1588006200000|2020-04-27 16:50:00|3259|3255|3249|3245|3260|3255|3239|3237|27559
1588006500000|2020-04-27 16:55:00|3250|3244|3249|3245|3258|3253|3245|3242|25731
1588006800000|2020-04-27 17:00:00|3248|3246|3241|3237|3250|3247|3234|3230|17909
1588007100000|2020-04-27 17:05:00|3243|3239|3251|3249|3260|3255|3242|3239|23773
1588007400000|2020-04-27 17:10:00|3252|3248|3245|3242|3252|3249|3245|3242|14511
1588007700000|2020-04-27 17:15:00|3244|3240|3239|3236|3247|3242|3237|3235|17836
1588008000000|2020-04-27 17:20:00|3240|3238|3220|3217|3240|3238|3217|3215|64225
1588008300000|2020-04-27 17:25:00|3223|3218|3230|3228|3231|3228|3221|3217|32275
1588008600000|2020-04-27 17:30:00|3229|3227|3223|3220|3235|3233|3221|3218|31722
1588008900000|2020-04-27 17:35:00|3224|3222|3199|3195|3228|3224|3195|3190|68332
1588009200000|2020-04-27 17:40:00|3198|3194|3208|3205|3215|3211|3189|3186|74920
1588009500000|2020-04-27 17:45:00|3207|3200|3220|3216|3223|3219|3203|3200|51470
1588009800000|2020-04-27 17:50:00|3219|3215|3213|3210|3223|3218|3211|3209|23510
1588010100000|2020-04-27 17:55:00|3217|3211|3209|3203|3217|3214|3195|3190|40300
1588010400000|2020-04-27 18:00:00|3207|3202|3217|3212|3220|3217|3207|3202|21679
1588010700000|2020-04-27 18:05:00|3216|3214|3217|3214|3222|3220|3210|3206|35738
1588011000000|2020-04-27 18:10:00|3216|3215|3223|3219|3224|3221|3210|3207|30111
1588011300000|2020-04-27 18:15:00|3222|3220|3226|3223|3233|3230|3216|3213|66538
1588011600000|2020-04-27 18:20:00|3229|3224|3239|3235|3245|3241|3223|3219|74663
1588011900000|2020-04-27 18:25:00|3240|3236|3239|3236|3246|3242|3236|3233|22577
1588012200000|2020-04-27 18:30:00|3238|3235|3217|3214|3238|3235|3215|3212|38165
1588012500000|2020-04-27 18:35:00|3214|3213|3205|3203|3216|3214|3205|3202|28468
1588012800000|2020-04-27 18:40:00|3206|3204|3218|3217|3219|3217|3204|3203|56649
1588013100000|2020-04-27 18:45:00|3219|3218|3238|3235|3240|3237|3219|3218|70398
1588013400000|2020-04-27 18:50:00|3239|3236|3219|3216|3239|3237|3217|3215|23868
1588013700000|2020-04-27 18:55:00|3218|3215|3215|3213|3227|3224|3213|3211|18523
1588014000000|2020-04-27 19:00:00|3214|3211|3220|3218|3225|3222|3212|3210|22853
1588014300000|2020-04-27 19:05:00|3219|3219|3221|3219|3223|3222|3217|3215|22279
1588014600000|2020-04-27 19:10:00|3222|3220|3223|3221|3227|3225|3218|3217|21855
1588014900000|2020-04-27 19:15:00|3222|3220|3226|3223|3229|3227|3219|3218|20565
1588015200000|2020-04-27 19:20:00|3227|3225|3229|3226|3235|3232|3224|3222|52861
1588015500000|2020-04-27 19:25:00|3228|3227|3223|3220|3231|3229|3220|3217|33961
1588015800000|2020-04-27 19:30:00|3222|3221|3238|3235|3240|3238|3219|3218|50557
1588016100000|2020-04-27 19:35:00|3237|3236|3238|3236|3240|3239|3233|3232|53425
1588016400000|2020-04-27 19:40:00|3237|3235|3237|3236|3242|3241|3236|3235|38068
1588016700000|2020-04-27 19:45:00|3236|3235|3224|3220|3238|3237|3222|3220|97668
1588017000000|2020-04-27 19:50:00|3222|3219|3193|3191|3223|3222|3190|3188|122011
1588017300000|2020-04-27 19:55:00|3192|3190|3179|3178|3197|3194|3174|3173|316673
1588080600000|2020-04-28 13:30:00|3217|3191|3125|3120|3220|3215|3111|3106|362051
1588080900000|2020-04-28 13:35:00|3126|3122|3154|3148|3160|3155|3115|3108|117404
1588081200000|2020-04-28 13:40:00|3153|3145|3105|3100|3154|3145|3080|3077|321198
1588081500000|2020-04-28 13:45:00|3104|3099|3057|3051|3105|3102|3045|3044|287793
1588081800000|2020-04-28 13:50:00|3058|3052|3098|3094|3115|3112|3041|3039|199723
1588082100000|2020-04-28 13:55:00|3097|3093|3079|3074|3098|3093|3074|3070|148972
1588082400000|2020-04-28 14:00:00|3077|3073|3110|3106|3110|3107|3077|3073|101574
1588082700000|2020-04-28 14:05:00|3111|3108|3115|3113|3124|3121|3105|3102|74018
1588083000000|2020-04-28 14:10:00|3114|3111|3104|3099|3128|3121|3093|3089|109123
1588083300000|2020-04-28 14:15:00|3103|3100|3084|3080|3122|3118|3081|3077|69011
1588083600000|2020-04-28 14:20:00|3082|3079|3076|3075|3082|3080|3070|3068|150966
1588083900000|2020-04-28 14:25:00|3077|3074|3068|3065|3087|3085|3049|3048|268648
1588084200000|2020-04-28 14:30:00|3069|3066|3084|3078|3090|3086|3069|3066|46663
1588084500000|2020-04-28 14:35:00|3087|3079|3071|3067|3097|3091|3071|3066|47008
1588084800000|2020-04-28 14:40:00|3069|3065|3032|3028|3069|3066|3021|3016|261789
1588085100000|2020-04-28 14:45:00|3031|3029|3030|3027|3037|3034|3008|3005|247144
1588085400000|2020-04-28 14:50:00|3031|3028|3030|3026|3047|3045|3029|3025|79287
1588085700000|2020-04-28 14:55:00|3029|3027|3015|3011|3038|3035|3012|3011|68435
1588086000000|2020-04-28 15:00:00|3017|3012|3027|3023|3031|3028|3008|3007|123048
1588086300000|2020-04-28 15:05:00|3028|3021|3002|2999|3033|3030|2993|2990|185964
1588086600000|2020-04-28 15:10:00|3001|2998|3019|3015|3019|3017|2992|2990|189842
1588086900000|2020-04-28 15:15:00|3018|3018|3018|3014|3027|3025|3013|3011|46596
1588087200000|2020-04-28 15:20:00|3019|3015|3004|3002|3020|3017|3002|3000|62067
1588087500000|2020-04-28 15:25:00|3007|3003|3025|3021|3027|3025|3007|3003|113026
1588087800000|2020-04-28 15:30:00|3024|3020|3022|3021|3030|3026|3012|3010|36389
1588088100000|2020-04-28 15:35:00|3023|3022|3029|3026|3041|3040|3019|3017|84094
1588088400000|2020-04-28 15:40:00|3028|3024|3033|3029|3037|3034|3020|3018|41402
1588088700000|2020-04-28 15:45:00|3034|3028|3040|3036|3044|3042|3033|3028|34787
1588089000000|2020-04-28 15:50:00|3039|3037|3015|3011|3043|3040|3015|3011|57935
1588089300000|2020-04-28 15:55:00|3014|3012|2995|2993|3014|3012|2982|2980|208590
1588089600000|2020-04-28 16:00:00|2997|2992|3017|3015|3020|3018|2989|2987|62806
1588089900000|2020-04-28 16:05:00|3018|3016|3028|3025|3028|3025|3006|3003|52613
1588090200000|2020-04-28 16:10:00|3030|3026|3036|3032|3043|3040|3030|3025|30325
1588090500000|2020-04-28 16:15:00|3035|3033|3032|3029|3043|3039|3028|3025|46766
1588090800000|2020-04-28 16:20:00|3034|3030|3056|3052|3058|3055|3034|3030|55595
1588091100000|2020-04-28 16:25:00|3057|3053|3061|3057|3063|3060|3054|3051|26643
1588091400000|2020-04-28 16:30:00|3060|3055|3071|3068|3071|3069|3052|3050|39894
1588091700000|2020-04-28 16:35:00|3072|3069|3081|3077|3088|3087|3071|3068|77489
1588092000000|2020-04-28 16:40:00|3080|3076|3082|3078|3087|3085|3078|3075|60501
1588092300000|2020-04-28 16:45:00|3081|3077|3077|3075|3081|3080|3064|3062|42023
1588092600000|2020-04-28 16:50:00|3076|3076|3092|3087|3097|3093|3075|3071|20008
1588092900000|2020-04-28 16:55:00|3093|3088|3094|3091|3110|3108|3089|3086|99395
1588093200000|2020-04-28 17:00:00|3093|3089|3075|3073|3093|3089|3075|3070|53718
1588093500000|2020-04-28 17:05:00|3074|3072|3065|3061|3075|3072|3060|3058|57814
1588093800000|2020-04-28 17:10:00|3066|3060|3052|3048|3068|3066|3049|3045|23427
1588094100000|2020-04-28 17:15:00|3054|3050|3046|3044|3061|3058|3043|3040|54072
1588094400000|2020-04-28 17:20:00|3047|3045|3050|3048|3051|3050|3047|3045|38190
1588094700000|2020-04-28 17:25:00|3049|3049|3059|3056|3064|3061|3047|3046|31782
1588095000000|2020-04-28 17:30:00|3058|3057|3071|3067|3079|3076|3058|3056|25288
1588095300000|2020-04-28 17:35:00|3070|3066|3062|3059|3070|3066|3056|3053|28665
1588095600000|2020-04-28 17:40:00|3061|3057|3078|3073|3080|3075|3058|3057|22487
1588095900000|2020-04-28 17:45:00|3076|3074|3080|3077|3083|3081|3075|3072|30379
1588096200000|2020-04-28 17:50:00|3079|3078|3072|3068|3080|3078|3069|3067|18158
1588096500000|2020-04-28 17:55:00|3071|3070|3063|3061|3072|3070|3061|3059|20850
1588096800000|2020-04-28 18:00:00|3062|3060|3077|3073|3079|3076|3058|3054|46359
1588097100000|2020-04-28 18:05:00|3078|3074|3075|3071|3080|3079|3070|3067|26613
1588097400000|2020-04-28 18:10:00|3078|3072|3075|3072|3080|3078|3060|3057|61450
1588097700000|2020-04-28 18:15:00|3074|3073|3076|3074|3084|3082|3072|3069|37136
1588098000000|2020-04-28 18:20:00|3075|3072|3078|3076|3079|3076|3070|3068|13108
1588098300000|2020-04-28 18:25:00|3077|3075|3070|3067|3078|3076|3064|3061|13819
1588098600000|2020-04-28 18:30:00|3072|3068|3061|3059|3073|3071|3061|3058|17811
1588098900000|2020-04-28 18:35:00|3062|3060|3062|3059|3066|3064|3057|3055|29922
1588099200000|2020-04-28 18:40:00|3063|3060|3066|3064|3073|3070|3063|3059|12829
1588099500000|2020-04-28 18:45:00|3067|3065|3071|3067|3074|3072|3064|3061|17346
1588099800000|2020-04-28 18:50:00|3070|3069|3061|3059|3074|3071|3058|3054|16496
1588100100000|2020-04-28 18:55:00|3060|3058|3041|3039|3060|3058|3028|3025|86312
1588100400000|2020-04-28 19:00:00|3040|3038|3033|3031|3041|3038|3032|3031|24139
1588100700000|2020-04-28 19:05:00|3035|3032|3033|3030|3039|3035|3027|3026|38143
1588101000000|2020-04-28 19:10:00|3034|3032|3027|3025|3038|3036|3027|3025|20058
1588101300000|2020-04-28 19:15:00|3028|3026|3024|3021|3034|3031|3022|3018|38288
1588101600000|2020-04-28 19:20:00|3023|3022|3009|3006|3029|3027|3007|3005|72399
1588101900000|2020-04-28 19:25:00|3010|3007|3006|3005|3016|3014|3005|3003|86676
1588102200000|2020-04-28 19:30:00|3007|3006|3014|3013|3018|3014|3003|3000|81937
1588102500000|2020-04-28 19:35:00|3013|3012|3010|3008|3019|3017|3008|3006|67644
1588102800000|2020-04-28 19:40:00|3011|3010|3003|3001|3011|3010|3001|3000|81672
1588103100000|2020-04-28 19:45:00|3004|3002|3016|3012|3018|3013|3001|3000|126287
1588103400000|2020-04-28 19:50:00|3014|3010|3006|3003|3014|3010|2991|2990|211713
1588103700000|2020-04-28 19:55:00|3009|3004|3000|2997|3011|3007|2991|2990|224502
1588167000000|2020-04-29 13:30:00|2973|2965|3012|3004|3021|3017|2967|2960|288198
1588167300000|2020-04-29 13:35:00|3014|3010|3032|3025|3050|3048|3008|3004|231225
1588167600000|2020-04-29 13:40:00|3030|3026|3085|3081|3089|3086|3028|3025|214099
1588167900000|2020-04-29 13:45:00|3084|3079|3028|3023|3095|3090|3021|3016|212325
1588168200000|2020-04-29 13:50:00|3027|3022|3037|3032|3042|3040|3014|3010|74140
1588168500000|2020-04-29 13:55:00|3036|3033|3028|3026|3043|3040|3024|3020|39021
1588168800000|2020-04-29 14:00:00|3029|3027|3023|3019|3033|3030|3013|3010|72589
1588169100000|2020-04-29 14:05:00|3025|3020|3037|3034|3038|3036|3023|3020|46260
1588169400000|2020-04-29 14:10:00|3036|3033|3049|3047|3055|3053|3024|3022|51579
1588169700000|2020-04-29 14:15:00|3048|3046|3067|3064|3077|3074|3048|3045|86164
1588170000000|2020-04-29 14:20:00|3066|3063|3083|3079|3085|3082|3063|3059|131888
1588170300000|2020-04-29 14:25:00|3082|3080|3090|3089|3104|3103|3081|3080|134498
1588170600000|2020-04-29 14:30:00|3091|3090|3105|3101|3109|3107|3091|3090|85563
1588170900000|2020-04-29 14:35:00|3107|3103|3129|3126|3129|3126|3101|3100|86015
1588171200000|2020-04-29 14:40:00|3128|3127|3133|3130|3150|3148|3125|3122|150038
1588171500000|2020-04-29 14:45:00|3134|3131|3144|3140|3150|3147|3122|3117|97741
1588171800000|2020-04-29 14:50:00|3145|3141|3170|3167|3170|3168|3141|3136|116756
1588172100000|2020-04-29 14:55:00|3171|3169|3165|3160|3173|3170|3152|3147|68169
1588172400000|2020-04-29 15:00:00|3167|3161|3136|3133|3168|3164|3122|3118|109152
1588172700000|2020-04-29 15:05:00|3138|3134|3139|3135|3144|3141|3124|3120|126056
1588173000000|2020-04-29 15:10:00|3138|3136|3157|3154|3165|3163|3138|3136|56393
1588173300000|2020-04-29 15:15:00|3160|3153|3160|3155|3160|3158|3152|3147|42531
1588173600000|2020-04-29 15:20:00|3159|3156|3126|3122|3160|3157|3122|3120|102979
1588173900000|2020-04-29 15:25:00|3125|3123|3108|3105|3125|3124|3088|3084|143961
1588174200000|2020-04-29 15:30:00|3109|3106|3130|3126|3139|3133|3104|3100|36858
1588174500000|2020-04-29 15:35:00|3128|3125|3140|3137|3146|3142|3127|3125|26954
1588174800000|2020-04-29 15:40:00|3143|3138|3145|3142|3149|3147|3136|3131|24663
1588175100000|2020-04-29 15:45:00|3143|3140|3148|3145|3149|3146|3137|3135|17794
1588175400000|2020-04-29 15:50:00|3147|3146|3153|3150|3157|3154|3141|3139|30368
1588175700000|2020-04-29 15:55:00|3151|3149|3145|3141|3156|3152|3142|3139|20024
1588176000000|2020-04-29 16:00:00|3147|3142|3150|3147|3152|3150|3144|3141|36391
1588176300000|2020-04-29 16:05:00|3149|3148|3147|3145|3153|3151|3144|3143|16969
1588176600000|2020-04-29 16:10:00|3146|3144|3146|3144|3152|3150|3143|3141|45846
1588176900000|2020-04-29 16:15:00|3148|3145|3142|3140|3149|3146|3137|3135|19315
1588177200000|2020-04-29 16:20:00|3143|3141|3157|3155|3160|3159|3143|3140|40220
1588177500000|2020-04-29 16:25:00|3156|3154|3160|3158|3160|3158|3155|3153|20322
1588177800000|2020-04-29 16:30:00|3162|3159|3150|3147|3167|3166|3148|3145|91595
1588178100000|2020-04-29 16:35:00|3151|3148|3137|3134|3155|3154|3130|3128|70851
1588178400000|2020-04-29 16:40:00|3136|3135|3136|3133|3147|3144|3134|3133|21340
1588178700000|2020-04-29 16:45:00|3137|3134|3144|3141|3147|3146|3133|3131|15365
1588179000000|2020-04-29 16:50:00|3145|3142|3150|3148|3150|3148|3141|3137|17780
1588179300000|2020-04-29 16:55:00|3149|3149|3145|3142|3155|3153|3142|3140|56703
1588179600000|2020-04-29 17:00:00|3147|3143|3150|3148|3150|3149|3145|3142|26080
1588179900000|2020-04-29 17:05:00|3151|3149|3150|3149|3152|3152|3142|3141|39730
1588180200000|2020-04-29 17:10:00|3151|3150|3158|3155|3160|3159|3149|3148|32603
1588180500000|2020-04-29 17:15:00|3159|3156|3172|3169|3179|3177|3158|3156|45357
1588180800000|2020-04-29 17:20:00|3173|3172|3175|3171|3180|3178|3172|3170|17282
1588181100000|2020-04-29 17:25:00|3173|3170|3175|3171|3180|3177|3172|3169|35922
1588181400000|2020-04-29 17:30:00|3176|3172|3160|3159|3176|3172|3160|3159|17629
1588181700000|2020-04-29 17:35:00|3161|3160|3164|3161|3174|3173|3159|3156|17231
1588182000000|2020-04-29 17:40:00|3165|3162|3163|3160|3172|3168|3159|3156|21148
1588182300000|2020-04-29 17:45:00|3164|3161|3157|3154|3168|3165|3153|3151|20218
1588182600000|2020-04-29 17:50:00|3158|3156|3161|3153|3166|3164|3154|3152|26575
1588182900000|2020-04-29 17:55:00|3156|3152|3163|3154|3168|3166|3155|3151|23730
1588183200000|2020-04-29 18:00:00|3161|3155|3160|3157|3170|3168|3150|3146|71703
1588183500000|2020-04-29 18:05:00|3161|3158|3154|3150|3162|3160|3151|3147|26575
1588183800000|2020-04-29 18:10:00|3155|3153|3150|3147|3157|3154|3143|3141|37318
1588184100000|2020-04-29 18:15:00|3153|3148|3155|3152|3157|3155|3151|3148|17869
1588184400000|2020-04-29 18:20:00|3156|3154|3170|3167|3170|3169|3155|3153|48992
1588184700000|2020-04-29 18:25:00|3169|3168|3169|3165|3176|3175|3161|3158|26961
1588185000000|2020-04-29 18:30:00|3168|3166|3165|3163|3171|3168|3157|3155|35412
1588185300000|2020-04-29 18:35:00|3166|3164|3166|3163|3171|3167|3159|3158|17508
1588185600000|2020-04-29 18:40:00|3165|3164|3186|3183|3190|3186|3162|3160|130927
1588185900000|2020-04-29 18:45:00|3187|3184|3190|3187|3190|3188|3177|3175|37005
1588186200000|2020-04-29 18:50:00|3189|3188|3194|3192|3206|3205|3187|3184|108448
1588186500000|2020-04-29 18:55:00|3193|3190|3208|3207|3209|3208|3190|3188|47573
1588186800000|2020-04-29 19:00:00|3207|3205|3216|3214|3217|3216|3206|3202|58938
1588187100000|2020-04-29 19:05:00|3217|3215|3216|3213|3220|3218|3211|3209|39687
1588187400000|2020-04-29 19:10:00|3217|3214|3205|3203|3219|3216|3204|3201|28798
1588187700000|2020-04-29 19:15:00|3207|3204|3208|3207|3215|3213|3205|3203|61053
1588188000000|2020-04-29 19:20:00|3209|3208|3211|3207|3218|3217|3206|3204|44025
1588188300000|2020-04-29 19:25:00|3210|3206|3216|3213|3217|3216|3207|3205|34870
1588188600000|2020-04-29 19:30:00|3217|3214|3212|3210|3217|3216|3204|3203|33254
1588188900000|2020-04-29 19:35:00|3211|3209|3208|3206|3212|3211|3201|3201|48293
1588189200000|2020-04-29 19:40:00|3207|3204|3213|3211|3213|3211|3205|3204|78356
1588189500000|2020-04-29 19:45:00|3212|3210|3202|3199|3213|3211|3199|3195|87720
1588189800000|2020-04-29 19:50:00|3200|3198|3192|3191|3201|3199|3186|3185|100052
1588190100000|2020-04-29 19:55:00|3193|3192|3196|3187|3200|3198|3183|3182|181671
1588253400000|2020-04-30 13:30:00|3244|3230|3235|3229|3250|3245|3208|3201|213151
1588253700000|2020-04-30 13:35:00|3232|3225|3187|3180|3232|3225|3156|3152|130941
1588254000000|2020-04-30 13:40:00|3186|3178|3198|3192|3210|3205|3173|3170|78749
1588254300000|2020-04-30 13:45:00|3195|3194|3206|3199|3219|3212|3193|3187|49150
1588254600000|2020-04-30 13:50:00|3205|3201|3215|3210|3220|3218|3199|3195|54994
1588254900000|2020-04-30 13:55:00|3214|3213|3218|3215|3230|3225|3206|3202|60677
1588255200000|2020-04-30 14:00:00|3217|3214|3199|3195|3220|3215|3199|3195|64324
1588255500000|2020-04-30 14:05:00|3198|3197|3229|3224|3235|3232|3196|3195|66713
1588255800000|2020-04-30 14:10:00|3228|3226|3220|3216|3232|3229|3218|3213|54656
1588256100000|2020-04-30 14:15:00|3219|3217|3228|3225|3229|3228|3213|3212|43851
1588256400000|2020-04-30 14:20:00|3227|3226|3221|3218|3239|3239|3220|3215|80109
1588256700000|2020-04-30 14:25:00|3222|3219|3239|3233|3240|3238|3221|3217|51182
1588257000000|2020-04-30 14:30:00|3238|3234|3230|3226|3239|3236|3228|3225|50628
1588257300000|2020-04-30 14:35:00|3228|3225|3184|3181|3235|3232|3175|3171|134977
1588257600000|2020-04-30 14:40:00|3185|3178|3159|3155|3192|3189|3153|3150|121286
1588257900000|2020-04-30 14:45:00|3160|3157|3170|3166|3173|3171|3159|3155|48439
1588258200000|2020-04-30 14:50:00|3169|3167|3142|3136|3176|3174|3132|3128|70674
1588258500000|2020-04-30 14:55:00|3141|3138|3149|3145|3154|3152|3132|3128|46583
1588258800000|2020-04-30 15:00:00|3152|3147|3150|3146|3167|3163|3149|3145|30866
1588259100000|2020-04-30 15:05:00|3151|3148|3175|3172|3177|3173|3151|3148|42363
1588259400000|2020-04-30 15:10:00|3179|3173|3176|3173|3181|3177|3167|3163|34896
1588259700000|2020-04-30 15:15:00|3180|3175|3175|3172|3182|3179|3170|3168|25645
1588260000000|2020-04-30 15:20:00|3174|3173|3181|3178|3191|3187|3174|3171|23323
1588260300000|2020-04-30 15:25:00|3182|3179|3181|3177|3212|3209|3181|3176|37986
1588260600000|2020-04-30 15:30:00|3180|3178|3182|3179|3199|3195|3180|3177|22399
1588260900000|2020-04-30 15:35:00|3183|3180|3185|3181|3188|3185|3172|3171|18363
1588261200000|2020-04-30 15:40:00|3182|3180|3173|3171|3185|3180|3171|3171|57198
1588261500000|2020-04-30 15:45:00|3175|3172|3168|3165|3175|3173|3160|3155|54136
1588261800000|2020-04-30 15:50:00|3167|3166|3175|3170|3178|3175|3166|3161|13283
1588262100000|2020-04-30 15:55:00|3174|3169|3163|3159|3183|3178|3163|3159|21296
1588262400000|2020-04-30 16:00:00|3162|3155|3145|3140|3162|3155|3137|3132|28405
1588262700000|2020-04-30 16:05:00|3142|3142|3151|3148|3164|3159|3142|3138|16628
1588263000000|2020-04-30 16:10:00|3152|3150|3147|3142|3160|3157|3147|3142|11958
1588263300000|2020-04-30 16:15:00|3146|3141|3148|3143|3153|3149|3140|3137|17164
1588263600000|2020-04-30 16:20:00|3147|3144|3143|3141|3149|3146|3135|3132|12079
1588263900000|2020-04-30 16:25:00|3142|3137|3148|3144|3150|3147|3139|3136|11291
1588264200000|2020-04-30 16:30:00|3147|3143|3141|3138|3152|3147|3133|3130|16683
1588264500000|2020-04-30 16:35:00|3142|3139|3145|3140|3151|3147|3139|3135|15282
1588264800000|2020-04-30 16:40:00|3144|3141|3140|3138|3151|3148|3139|3135|15717
1588265100000|2020-04-30 16:45:00|3138|3134|3140|3138|3148|3144|3134|3131|20137
1588265400000|2020-04-30 16:50:00|3139|3137|3140|3136|3141|3139|3133|3130|11660
1588265700000|2020-04-30 16:55:00|3139|3138|3138|3136|3143|3140|3134|3130|13439
1588266000000|2020-04-30 17:00:00|3137|3134|3126|3122|3138|3136|3123|3120|27226
1588266300000|2020-04-30 17:05:00|3128|3123|3130|3125|3135|3132|3124|3120|16722
1588266600000|2020-04-30 17:10:00|3128|3127|3146|3142|3153|3150|3127|3123|34931
1588266900000|2020-04-30 17:15:00|3145|3141|3140|3137|3148|3146|3129|3125|53964
1588267200000|2020-04-30 17:20:00|3145|3138|3143|3139|3145|3141|3134|3132|13352
1588267500000|2020-04-30 17:25:00|3142|3140|3137|3134|3143|3140|3129|3126|16863
1588267800000|2020-04-30 17:30:00|3136|3132|3135|3130|3145|3142|3125|3122|22623
1588268100000|2020-04-30 17:35:00|3134|3131|3138|3135|3145|3141|3133|3128|15054
1588268400000|2020-04-30 17:40:00|3137|3133|3144|3139|3147|3145|3135|3132|17196
1588268700000|2020-04-30 17:45:00|3143|3140|3143|3140|3144|3142|3134|3133|15767
1588269000000|2020-04-30 17:50:00|3142|3139|3150|3146|3154|3150|3140|3138|22397
1588269300000|2020-04-30 17:55:00|3148|3145|3144|3141|3150|3147|3139|3135|9521
1588269600000|2020-04-30 18:00:00|3142|3139|3141|3138|3153|3148|3135|3134|18080
1588269900000|2020-04-30 18:05:00|3138|3137|3136|3133|3147|3142|3136|3132|18100
1588270200000|2020-04-30 18:10:00|3135|3134|3145|3141|3146|3144|3131|3128|27839
1588270500000|2020-04-30 18:15:00|3144|3142|3142|3140|3146|3144|3141|3140|12156
1588270800000|2020-04-30 18:20:00|3141|3141|3132|3130|3142|3141|3132|3129|14517
1588271100000|2020-04-30 18:25:00|3133|3131|3134|3131|3138|3136|3128|3125|14019
1588271400000|2020-04-30 18:30:00|3135|3133|3137|3134|3146|3144|3135|3133|11359
1588271700000|2020-04-30 18:35:00|3136|3133|3139|3136|3149|3146|3133|3131|11020
1588272000000|2020-04-30 18:40:00|3137|3135|3139|3137|3143|3141|3134|3131|9918
1588272300000|2020-04-30 18:45:00|3140|3138|3133|3130|3143|3141|3133|3130|11493
1588272600000|2020-04-30 18:50:00|3134|3131|3134|3131|3138|3135|3132|3130|9738
1588272900000|2020-04-30 18:55:00|3133|3133|3139|3136|3145|3141|3133|3133|14629
1588273200000|2020-04-30 19:00:00|3137|3135|3135|3134|3140|3138|3134|3133|7661
1588273500000|2020-04-30 19:05:00|3136|3135|3137|3135|3143|3140|3130|3129|13724
1588273800000|2020-04-30 19:10:00|3136|3133|3137|3135|3138|3136|3127|3125|21263
1588274100000|2020-04-30 19:15:00|3138|3136|3140|3136|3148|3145|3137|3135|13587
1588274400000|2020-04-30 19:20:00|3139|3137|3146|3143|3148|3145|3137|3135|15731
1588274700000|2020-04-30 19:25:00|3147|3145|3145|3142|3149|3146|3137|3135|14454
1588275000000|2020-04-30 19:30:00|3147|3143|3146|3144|3152|3150|3146|3143|17385
1588275300000|2020-04-30 19:35:00|3147|3145|3143|3140|3147|3145|3141|3138|21417
1588275600000|2020-04-30 19:40:00|3142|3139|3125|3122|3143|3140|3124|3122|66375
1588275900000|2020-04-30 19:45:00|3128|3123|3136|3133|3137|3134|3125|3122|58673
1588276200000|2020-04-30 19:50:00|3137|3134|3152|3149|3158|3155|3136|3133|77684
1588276500000|2020-04-30 19:55:00|3151|3148|3153|3143|3165|3163|3146|3143|93796
1588339800000|2020-05-01 13:30:00|3110|3102|3178|3165|3186|3175|3075|3070|131740
1588340100000|2020-05-01 13:35:00|3177|3152|3178|3172|3199|3183|3165|3152|78920
1588340400000|2020-05-01 13:40:00|3175|3170|3165|3156|3200|3194|3159|3155|159942
1588340700000|2020-05-01 13:45:00|3163|3155|3148|3143|3165|3160|3140|3138|127492
1588341000000|2020-05-01 13:50:00|3150|3144|3178|3171|3185|3178|3149|3144|45685
1588341300000|2020-05-01 13:55:00|3175|3177|3187|3177|3192|3184|3175|3171|56643
1588341600000|2020-05-01 14:00:00|3186|3180|3171|3168|3187|3180|3167|3160|73356
1588341900000|2020-05-01 14:05:00|3172|3170|3174|3167|3175|3171|3165|3160|35781
1588342200000|2020-05-01 14:10:00|3170|3163|3164|3155|3170|3163|3138|3130|59977
1588342500000|2020-05-01 14:15:00|3168|3156|3153|3147|3168|3162|3137|3133|31483
1588342800000|2020-05-01 14:20:00|3155|3148|3173|3164|3182|3177|3155|3148|56296
1588343100000|2020-05-01 14:25:00|3177|3165|3185|3180|3190|3187|3175|3164|33625
1588343400000|2020-05-01 14:30:00|3189|3181|3190|3186|3190|3187|3180|3175|20395
1588343700000|2020-05-01 14:35:00|3189|3187|3232|3228|3232|3230|3189|3186|101008
1588344000000|2020-05-01 14:40:00|3231|3227|3252|3240|3268|3264|3231|3227|219679
1588344300000|2020-05-01 14:45:00|3250|3239|3233|3225|3250|3242|3225|3222|65475
1588344600000|2020-05-01 14:50:00|3227|3223|3216|3211|3229|3223|3211|3206|88852
1588344900000|2020-05-01 14:55:00|3214|3209|3202|3196|3220|3216|3196|3195|90532
1588345200000|2020-05-01 15:00:00|3203|3198|3212|3204|3217|3213|3198|3193|37631
1588345500000|2020-05-01 15:05:00|3211|3205|3217|3213|3221|3216|3209|3205|23088
1588345800000|2020-05-01 15:10:00|3220|3215|3218|3215|3221|3219|3212|3207|37916
1588346100000|2020-05-01 15:15:00|3217|3213|3196|3193|3217|3213|3193|3188|38134
1588346400000|2020-05-01 15:20:00|3195|3194|3195|3190|3202|3195|3186|3181|45076
1588346700000|2020-05-01 15:25:00|3194|3192|3182|3177|3195|3193|3181|3177|29445
1588347000000|2020-05-01 15:30:00|3180|3176|3160|3155|3182|3179|3158|3153|80694
1588347300000|2020-05-01 15:35:00|3161|3156|3162|3159|3169|3164|3152|3146|182083
1588347600000|2020-05-01 15:40:00|3161|3157|3176|3166|3179|3173|3152|3147|57662
1588347900000|2020-05-01 15:45:00|3175|3167|3160|3156|3176|3168|3160|3155|57482
1588348200000|2020-05-01 15:50:00|3159|3155|3150|3145|3160|3158|3139|3137|62481
1588348500000|2020-05-01 15:55:00|3155|3147|3150|3145|3156|3152|3143|3138|23313
1588348800000|2020-05-01 16:00:00|3148|3143|3129|3125|3149|3145|3128|3125|36135
1588349100000|2020-05-01 16:05:00|3128|3123|3139|3134|3142|3137|3123|3122|33630
1588349400000|2020-05-01 16:10:00|3142|3137|3146|3142|3146|3142|3130|3125|35967
1588349700000|2020-05-01 16:15:00|3149|3144|3149|3143|3149|3145|3139|3137|16889
1588350000000|2020-05-01 16:20:00|3146|3138|3141|3138|3149|3141|3139|3137|12467
1588350300000|2020-05-01 16:25:00|3142|3139|3129|3125|3144|3140|3129|3125|20068
1588350600000|2020-05-01 16:30:00|3128|3123|3135|3131|3135|3131|3111|3108|48582
1588350900000|2020-05-01 16:35:00|3137|3133|3120|3115|3139|3133|3119|3115|12311
1588351200000|2020-05-01 16:40:00|3123|3118|3121|3114|3128|3120|3111|3106|27566
1588351500000|2020-05-01 16:45:00|3122|3115|3128|3124|3129|3127|3120|3115|10084
1588351800000|2020-05-01 16:50:00|3126|3125|3128|3125|3133|3129|3121|3120|17326
1588352100000|2020-05-01 16:55:00|3126|3126|3131|3127|3137|3135|3126|3126|16200
1588352400000|2020-05-01 17:00:00|3132|3129|3140|3137|3140|3137|3128|3124|21348
1588352700000|2020-05-01 17:05:00|3139|3136|3125|3119|3140|3137|3125|3119|12499
1588353000000|2020-05-01 17:10:00|3124|3121|3136|3130|3140|3134|3124|3121|16367
1588353300000|2020-05-01 17:15:00|3133|3129|3134|3129|3140|3136|3132|3125|17019
1588353600000|2020-05-01 17:20:00|3137|3131|3138|3132|3143|3140|3133|3129|24539
1588353900000|2020-05-01 17:25:00|3141|3135|3145|3140|3145|3140|3138|3135|17971
1588354200000|2020-05-01 17:30:00|3146|3141|3146|3143|3152|3149|3142|3140|33041
1588354500000|2020-05-01 17:35:00|3145|3144|3151|3145|3156|3153|3145|3143|22719
1588354800000|2020-05-01 17:40:00|3150|3146|3158|3155|3163|3159|3150|3145|14391
1588355100000|2020-05-01 17:45:00|3157|3156|3163|3158|3165|3163|3156|3154|24034
1588355400000|2020-05-01 17:50:00|3165|3160|3190|3187|3192|3187|3164|3159|37367
1588355700000|2020-05-01 17:55:00|3189|3188|3198|3193|3200|3195|3181|3175|40641
1588356000000|2020-05-01 18:00:00|3196|3194|3207|3205|3207|3205|3195|3182|30085
1588356300000|2020-05-01 18:05:00|3206|3204|3207|3204|3223|3219|3202|3199|76130
1588356600000|2020-05-01 18:10:00|3210|3205|3206|3202|3214|3212|3200|3197|48610
1588356900000|2020-05-01 18:15:00|3208|3204|3214|3212|3217|3214|3205|3203|54777
1588357200000|2020-05-01 18:20:00|3213|3210|3224|3221|3224|3222|3211|3207|46804
1588357500000|2020-05-01 18:25:00|3223|3220|3224|3221|3227|3225|3219|3216|43266
1588357800000|2020-05-01 18:30:00|3223|3219|3210|3206|3224|3222|3202|3200|36847
1588358100000|2020-05-01 18:35:00|3209|3207|3214|3212|3220|3217|3204|3201|20074
1588358400000|2020-05-01 18:40:00|3213|3210|3225|3221|3227|3224|3213|3210|51319
1588358700000|2020-05-01 18:45:00|3223|3220|3213|3210|3224|3221|3205|3201|36956
1588359000000|2020-05-01 18:50:00|3212|3211|3206|3203|3212|3211|3195|3191|28991
1588359300000|2020-05-01 18:55:00|3207|3204|3201|3200|3209|3207|3197|3195|20473
1588359600000|2020-05-01 19:00:00|3200|3199|3198|3196|3209|3205|3196|3194|24016
1588359900000|2020-05-01 19:05:00|3197|3195|3200|3199|3201|3200|3192|3191|32707
1588360200000|2020-05-01 19:10:00|3199|3198|3203|3201|3207|3205|3198|3194|21446
1588360500000|2020-05-01 19:15:00|3205|3202|3205|3203|3210|3208|3203|3202|21465
1588360800000|2020-05-01 19:20:00|3206|3204|3210|3206|3213|3210|3203|3200|34786
1588361100000|2020-05-01 19:25:00|3209|3203|3213|3211|3213|3212|3205|3202|31453
1588361400000|2020-05-01 19:30:00|3212|3208|3202|3199|3213|3210|3200|3197|32867
1588361700000|2020-05-01 19:35:00|3200|3200|3193|3189|3200|3200|3187|3185|102023
1588362000000|2020-05-01 19:40:00|3196|3190|3198|3196|3200|3198|3185|3183|68796
1588362300000|2020-05-01 19:45:00|3199|3197|3199|3194|3201|3199|3192|3190|59683
1588362600000|2020-05-01 19:50:00|3197|3193|3190|3187|3202|3200|3189|3185|87583
1588362900000|2020-05-01 19:55:00|3191|3188|3206|3197|3207|3205|3188|3185|151880
1588599000000|2020-05-04 13:30:00|3240|3235|3258|3250|3275|3269|3206|3200|183194
1588599300000|2020-05-04 13:35:00|3252|3251|3237|3232|3252|3252|3215|3209|118446
1588599600000|2020-05-04 13:40:00|3238|3233|3298|3294|3298|3294|3234|3228|164729
1588599900000|2020-05-04 13:45:00|3299|3293|3340|3334|3350|3347|3294|3288|316725
1588600200000|2020-05-04 13:50:00|3339|3333|3338|3333|3360|3355|3331|3328|296870
1588600500000|2020-05-04 13:55:00|3337|3334|3350|3349|3350|3349|3311|3307|249971
1588600800000|2020-05-04 14:00:00|3349|3348|3369|3365|3372|3370|3346|3343|269186
1588601100000|2020-05-04 14:05:00|3370|3366|3354|3350|3377|3374|3340|3335|172611
1588601400000|2020-05-04 14:10:00|3353|3351|3354|3352|3363|3361|3341|3340|152390
1588601700000|2020-05-04 14:15:00|3353|3351|3343|3342|3359|3354|3342|3341|143419
1588602000000|2020-05-04 14:20:00|3342|3341|3331|3329|3347|3344|3329|3328|127378
1588602300000|2020-05-04 14:25:00|3330|3330|3322|3318|3331|3330|3309|3308|139813
1588602600000|2020-05-04 14:30:00|3321|3317|3309|3307|3323|3321|3308|3307|61895
1588602900000|2020-05-04 14:35:00|3308|3308|3337|3335|3346|3341|3308|3307|162166
1588603200000|2020-05-04 14:40:00|3338|3337|3345|3343|3349|3348|3332|3329|96936
1588603500000|2020-05-04 14:45:00|3346|3345|3338|3335|3355|3352|3335|3330|88501
1588603800000|2020-05-04 14:50:00|3336|3336|3309|3306|3338|3336|3306|3305|79193
1588604100000|2020-05-04 14:55:00|3310|3307|3299|3294|3310|3308|3290|3287|105773
1588604400000|2020-05-04 15:00:00|3298|3295|3317|3315|3319|3315|3290|3289|87787
1588604700000|2020-05-04 15:05:00|3316|3313|3324|3322|3329|3327|3305|3300|56621
1588605000000|2020-05-04 15:10:00|3325|3323|3332|3329|3343|3338|3324|3320|45900
1588605300000|2020-05-04 15:15:00|3333|3330|3329|3326|3343|3338|3328|3325|35163
1588605600000|2020-05-04 15:20:00|3328|3325|3327|3324|3339|3334|3321|3320|43532
1588605900000|2020-05-04 15:25:00|3328|3325|3321|3318|3330|3328|3314|3311|29623
1588606200000|2020-05-04 15:30:00|3322|3319|3321|3316|3330|3328|3311|3309|33654
1588606500000|2020-05-04 15:35:00|3320|3317|3317|3314|3324|3321|3307|3304|22334
1588606800000|2020-05-04 15:40:00|3315|3315|3326|3322|3335|3332|3315|3314|47378
1588607100000|2020-05-04 15:45:00|3327|3323|3332|3329|3337|3335|3326|3323|42304
1588607400000|2020-05-04 15:50:00|3331|3328|3350|3348|3354|3351|3322|3320|80320
1588607700000|2020-05-04 15:55:00|3349|3347|3344|3341|3350|3348|3342|3340|33804
1588608000000|2020-05-04 16:00:00|3345|3342|3347|3345|3354|3352|3340|3335|45017
1588608300000|2020-05-04 16:05:00|3346|3342|3347|3344|3352|3350|3334|3332|29401
1588608600000|2020-05-04 16:10:00|3346|3343|3340|3338|3351|3349|3340|3337|41250
1588608900000|2020-05-04 16:15:00|3339|3336|3334|3332|3343|3341|3334|3332|39669
1588609200000|2020-05-04 16:20:00|3335|3333|3330|3326|3340|3338|3327|3325|94076
1588609500000|2020-05-04 16:25:00|3331|3327|3329|3326|3340|3337|3323|3321|47617
1588609800000|2020-05-04 16:30:00|3327|3327|3336|3333|3343|3338|3316|3315|76957
1588610100000|2020-05-04 16:35:00|3335|3332|3337|3336|3341|3339|3330|3327|24661
1588610400000|2020-05-04 16:40:00|3339|3337|3343|3340|3345|3342|3333|3332|25158
1588610700000|2020-05-04 16:45:00|3342|3339|3342|3340|3348|3346|3338|3336|22934
1588611000000|2020-05-04 16:50:00|3343|3341|3348|3345|3351|3350|3342|3340|26048
1588611300000|2020-05-04 16:55:00|3347|3346|3355|3352|3359|3357|3344|3341|63126
1588611600000|2020-05-04 17:00:00|3356|3353|3344|3343|3357|3355|3344|3342|45471
1588611900000|2020-05-04 17:05:00|3343|3340|3353|3351|3354|3352|3342|3340|42419
1588612200000|2020-05-04 17:10:00|3352|3349|3350|3347|3352|3350|3342|3340|29651
1588612500000|2020-05-04 17:15:00|3351|3348|3345|3342|3353|3352|3342|3340|37465
1588612800000|2020-05-04 17:20:00|3346|3343|3335|3331|3348|3345|3330|3326|52868
1588613100000|2020-05-04 17:25:00|3334|3329|3342|3340|3345|3343|3326|3323|35418
1588613400000|2020-05-04 17:30:00|3343|3341|3351|3349|3351|3350|3342|3340|66499
1588613700000|2020-05-04 17:35:00|3350|3348|3342|3339|3356|3354|3338|3335|34132
1588614000000|2020-05-04 17:40:00|3343|3341|3356|3353|3356|3354|3341|3339|60521
1588614300000|2020-05-04 17:45:00|3357|3354|3356|3354|3368|3365|3354|3352|125933
1588614600000|2020-05-04 17:50:00|3357|3355|3353|3350|3362|3361|3347|3344|80624
1588614900000|2020-05-04 17:55:00|3352|3351|3346|3345|3353|3351|3339|3336|49698
1588615200000|2020-05-04 18:00:00|3347|3346|3348|3346|3357|3353|3345|3344|44646
1588615500000|2020-05-04 18:05:00|3349|3347|3352|3349|3352|3350|3342|3341|31716
1588615800000|2020-05-04 18:10:00|3353|3350|3363|3361|3363|3361|3351|3350|43447
1588616100000|2020-05-04 18:15:00|3364|3362|3351|3350|3365|3364|3347|3345|75728
1588616400000|2020-05-04 18:20:00|3350|3349|3353|3351|3355|3354|3349|3346|40083
1588616700000|2020-05-04 18:25:00|3352|3350|3344|3341|3353|3351|3339|3337|40375
1588617000000|2020-05-04 18:30:00|3343|3342|3334|3332|3344|3342|3333|3331|45500
1588617300000|2020-05-04 18:35:00|3335|3333|3334|3332|3349|3345|3326|3324|96674
1588617600000|2020-05-04 18:40:00|3333|3331|3336|3332|3342|3340|3333|3331|40482
1588617900000|2020-05-04 18:45:00|3335|3331|3342|3340|3342|3340|3332|3330|57936
1588618200000|2020-05-04 18:50:00|3341|3339|3338|3335|3345|3343|3335|3333|35595
1588618500000|2020-05-04 18:55:00|3337|3336|3345|3342|3353|3350|3331|3328|46217
1588618800000|2020-05-04 19:00:00|3344|3343|3341|3339|3346|3344|3339|3335|32919
1588619100000|2020-05-04 19:05:00|3340|3338|3341|3338|3341|3339|3333|3331|81248
1588619400000|2020-05-04 19:10:00|3342|3339|3337|3334|3343|3340|3334|3333|35147
1588619700000|2020-05-04 19:15:00|3334|3333|3352|3349|3360|3358|3332|3331|99730
1588620000000|2020-05-04 19:20:00|3351|3350|3383|3381|3386|3384|3350|3349|206035
1588620300000|2020-05-04 19:25:00|3384|3382|3389|3385|3395|3394|3378|3377|157674
1588620600000|2020-05-04 19:30:00|3390|3386|3384|3381|3390|3389|3373|3371|87356
1588620900000|2020-05-04 19:35:00|3383|3382|3395|3393|3395|3394|3383|3381|140627
1588621200000|2020-05-04 19:40:00|3394|3394|3400|3399|3400|3399|3391|3388|199521
1588621500000|2020-05-04 19:45:00|3399|3398|3410|3409|3412|3411|3397|3396|239875
1588621800000|2020-05-04 19:50:00|3409|3408|3399|3397|3414|3413|3395|3394|264634
1588622100000|2020-05-04 19:55:00|3400|3398|3399|3390|3417|3415|3396|3390|280602
1588685400000|2020-05-05 13:30:00|3496|3475|3510|3501|3518|3511|3429|3425|621484
1588685700000|2020-05-05 13:35:00|3506|3502|3537|3531|3568|3567|3501|3497|493878
1588686000000|2020-05-05 13:40:00|3535|3527|3504|3501|3538|3527|3500|3496|295770
1588686300000|2020-05-05 13:45:00|3503|3500|3450|3445|3503|3500|3446|3445|376583
1588686600000|2020-05-05 13:50:00|3448|3446|3520|3517|3530|3525|3448|3446|1192482
1588686900000|2020-05-05 13:55:00|3519|3516|3486|3483|3520|3516|3480|3477|369594
1588687200000|2020-05-05 14:00:00|3484|3484|3536|3528|3543|3538|3455|3452|339304
1588687500000|2020-05-05 14:05:00|3535|3529|3556|3553|3556|3555|3518|3515|306072
1588687800000|2020-05-05 14:10:00|3557|3554|3553|3549|3560|3559|3547|3541|257075
1588688100000|2020-05-05 14:15:00|3554|3550|3562|3556|3578|3575|3547|3543|226738
1588688400000|2020-05-05 14:20:00|3560|3557|3560|3555|3565|3559|3538|3535|128627
1588688700000|2020-05-05 14:25:00|3558|3550|3558|3555|3565|3562|3546|3543|214923
1588689000000|2020-05-05 14:30:00|3557|3553|3551|3549|3558|3558|3540|3538|355810
1588689300000|2020-05-05 14:35:00|3554|3548|3564|3560|3568|3565|3549|3547|187626
1588689600000|2020-05-05 14:40:00|3562|3561|3569|3566|3570|3567|3554|3551|210006
1588689900000|2020-05-05 14:45:00|3570|3567|3585|3580|3590|3587|3569|3565|260284
1588690200000|2020-05-05 14:50:00|3584|3582|3580|3575|3589|3585|3575|3573|108643
1588690500000|2020-05-05 14:55:00|3579|3577|3597|3593|3608|3604|3577|3575|290823
1588690800000|2020-05-05 15:00:00|3596|3595|3604|3602|3609|3605|3593|3590|115910
1588691100000|2020-05-05 15:05:00|3605|3601|3596|3594|3607|3605|3579|3577|236424
1588691400000|2020-05-05 15:10:00|3598|3595|3592|3589|3600|3598|3588|3585|153895
1588691700000|2020-05-05 15:15:00|3593|3590|3583|3580|3594|3590|3570|3568|124476
1588692000000|2020-05-05 15:20:00|3582|3578|3585|3582|3594|3592|3580|3577|85087
1588692300000|2020-05-05 15:25:00|3584|3583|3591|3588|3594|3591|3584|3582|45423
1588692600000|2020-05-05 15:30:00|3590|3589|3593|3589|3595|3593|3579|3575|65788
1588692900000|2020-05-05 15:35:00|3592|3590|3586|3583|3603|3602|3584|3581|129300
1588693200000|2020-05-05 15:40:00|3588|3584|3600|3596|3602|3600|3585|3580|74123
1588693500000|2020-05-05 15:45:00|3598|3595|3590|3587|3603|3601|3584|3583|54473
1588693800000|2020-05-05 15:50:00|3592|3588|3586|3585|3592|3589|3572|3570|99082
1588694100000|2020-05-05 15:55:00|3587|3586|3592|3590|3601|3600|3587|3585|78913
1588694400000|2020-05-05 16:00:00|3593|3591|3593|3591|3597|3595|3584|3583|49601
1588694700000|2020-05-05 16:05:00|3592|3588|3600|3596|3603|3601|3591|3588|60577
1588695000000|2020-05-05 16:10:00|3599|3595|3601|3600|3604|3602|3597|3595|135469
1588695300000|2020-05-05 16:15:00|3602|3601|3603|3601|3604|3602|3598|3598|93106
1588695600000|2020-05-05 16:20:00|3602|3600|3601|3599|3603|3602|3597|3595|179187
1588695900000|2020-05-05 16:25:00|3602|3600|3596|3593|3603|3602|3593|3592|121662
1588696200000|2020-05-05 16:30:00|3595|3592|3603|3600|3613|3611|3593|3592|136675
1588696500000|2020-05-05 16:35:00|3602|3601|3607|3604|3608|3606|3582|3580|169773
1588696800000|2020-05-05 16:40:00|3606|3605|3597|3595|3606|3605|3584|3581|102959
1588697100000|2020-05-05 16:45:00|3596|3593|3598|3596|3599|3598|3593|3589|35329
1588697400000|2020-05-05 16:50:00|3599|3597|3598|3596|3601|3600|3593|3591|42539
1588697700000|2020-05-05 16:55:00|3597|3595|3622|3616|3626|3624|3582|3577|518986
1588698000000|2020-05-05 17:00:00|3624|3618|3609|3607|3629|3626|3597|3592|436053
1588698300000|2020-05-05 17:05:00|3608|3606|3606|3604|3608|3606|3599|3597|121760
1588698600000|2020-05-05 17:10:00|3607|3606|3615|3612|3618|3617|3603|3600|144115
1588698900000|2020-05-05 17:15:00|3617|3613|3616|3613|3620|3618|3612|3610|70837
1588699200000|2020-05-05 17:20:00|3617|3612|3617|3615|3620|3617|3604|3603|76544
1588699500000|2020-05-05 17:25:00|3618|3616|3600|3599|3619|3617|3595|3593|183501
1588699800000|2020-05-05 17:30:00|3599|3598|3600|3599|3605|3602|3597|3596|56361
1588700100000|2020-05-05 17:35:00|3599|3598|3591|3588|3607|3605|3584|3583|108724
1588700400000|2020-05-05 17:40:00|3590|3586|3600|3598|3602|3600|3588|3586|96139
1588700700000|2020-05-05 17:45:00|3599|3597|3602|3599|3604|3601|3597|3595|82880
1588701000000|2020-05-05 17:50:00|3601|3600|3594|3592|3603|3601|3589|3587|64825
1588701300000|2020-05-05 17:55:00|3595|3593|3600|3598|3600|3599|3595|3593|49780
1588701600000|2020-05-05 18:00:00|3599|3599|3590|3588|3599|3599|3589|3587|73496
1588701900000|2020-05-05 18:05:00|3591|3589|3593|3591|3600|3597|3587|3586|78501
1588702200000|2020-05-05 18:10:00|3592|3590|3597|3595|3598|3597|3591|3588|77091
1588702500000|2020-05-05 18:15:00|3598|3596|3603|3601|3603|3602|3596|3595|75393
1588702800000|2020-05-05 18:20:00|3602|3602|3603|3600|3606|3604|3600|3599|116255
1588703100000|2020-05-05 18:25:00|3602|3599|3601|3600|3604|3603|3593|3590|136938
1588703400000|2020-05-05 18:30:00|3603|3601|3604|3601|3606|3604|3598|3597|65446
1588703700000|2020-05-05 18:35:00|3603|3602|3600|3597|3607|3605|3599|3597|66980
1588704000000|2020-05-05 18:40:00|3602|3598|3602|3600|3603|3601|3597|3596|131681
1588704300000|2020-05-05 18:45:00|3601|3599|3601|3599|3604|3602|3598|3596|94199
1588704600000|2020-05-05 18:50:00|3600|3600|3619|3618|3622|3621|3598|3596|147671
1588704900000|2020-05-05 18:55:00|3620|3619|3627|3624|3627|3625|3609|3607|150201
1588705200000|2020-05-05 19:00:00|3626|3623|3623|3620|3627|3626|3608|3607|184348
1588705500000|2020-05-05 19:05:00|3624|3621|3633|3630|3636|3633|3619|3618|138296
1588705800000|2020-05-05 19:10:00|3632|3631|3620|3618|3633|3632|3614|3612|107600
1588706100000|2020-05-05 19:15:00|3619|3616|3596|3592|3619|3617|3582|3579|397300
1588706400000|2020-05-05 19:20:00|3595|3593|3617|3613|3619|3617|3594|3593|162310
1588706700000|2020-05-05 19:25:00|3618|3615|3574|3572|3619|3617|3568|3564|156158
1588707000000|2020-05-05 19:30:00|3573|3571|3576|3573|3579|3574|3534|3526|315332
1588707300000|2020-05-05 19:35:00|3575|3574|3508|3505|3575|3574|3508|3504|255868
1588707600000|2020-05-05 19:40:00|3507|3506|3574|3571|3574|3571|3506|3505|246319
1588707900000|2020-05-05 19:45:00|3573|3570|3579|3576|3590|3588|3564|3560|466633
1588708200000|2020-05-05 19:50:00|3582|3578|3620|3617|3620|3618|3578|3577|306149
1588708500000|2020-05-05 19:55:00|3619|3618|3622|3617|3623|3621|3605|3603|420646
1588771800000|2020-05-06 13:30:00|3694|3670|3657|3651|3700|3696|3628|3624|703964
1588772100000|2020-05-06 13:35:00|3658|3653|3682|3680|3694|3689|3651|3644|348316
1588772400000|2020-05-06 13:40:00|3681|3679|3718|3714|3733|3730|3677|3672|448596
1588772700000|2020-05-06 13:45:00|3717|3716|3684|3680|3740|3738|3671|3670|426494
1588773000000|2020-05-06 13:50:00|3683|3677|3688|3684|3690|3687|3662|3660|248036
1588773300000|2020-05-06 13:55:00|3687|3683|3642|3634|3690|3687|3603|3601|380835
1588773600000|2020-05-06 14:00:00|3641|3635|3592|3587|3648|3642|3537|3533|470399
1588773900000|2020-05-06 14:05:00|3589|3586|3541|3538|3589|3587|3525|3520|319942
1588774200000|2020-05-06 14:10:00|3542|3539|3637|3630|3637|3633|3542|3539|302366
1588774500000|2020-05-06 14:15:00|3638|3631|3639|3633|3648|3644|3619|3614|203920
1588774800000|2020-05-06 14:20:00|3637|3629|3637|3633|3644|3640|3607|3603|187105
1588775100000|2020-05-06 14:25:00|3639|3635|3682|3677|3687|3683|3638|3635|168838
1588775400000|2020-05-06 14:30:00|3681|3676|3687|3681|3687|3684|3663|3657|142160
1588775700000|2020-05-06 14:35:00|3684|3680|3675|3670|3688|3686|3670|3665|303664
1588776000000|2020-05-06 14:40:00|3674|3668|3698|3695|3702|3700|3662|3657|178886
1588776300000|2020-05-06 14:45:00|3697|3693|3694|3688|3727|3724|3688|3684|227023
1588776600000|2020-05-06 14:50:00|3693|3689|3700|3697|3700|3699|3684|3682|94755
1588776900000|2020-05-06 14:55:00|3704|3698|3699|3693|3720|3717|3692|3688|102317
1588777200000|2020-05-06 15:00:00|3700|3694|3726|3720|3735|3733|3698|3694|109037
1588777500000|2020-05-06 15:05:00|3725|3719|3709|3707|3736|3733|3702|3701|219235
1588777800000|2020-05-06 15:10:00|3708|3706|3686|3685|3708|3707|3681|3679|215008
1588778100000|2020-05-06 15:15:00|3685|3684|3713|3709|3713|3710|3685|3683|146833
1588778400000|2020-05-06 15:20:00|3712|3710|3718|3713|3719|3717|3700|3698|112889
1588778700000|2020-05-06 15:25:00|3716|3714|3721|3717|3729|3727|3709|3707|169747
1588779000000|2020-05-06 15:30:00|3720|3716|3712|3709|3725|3722|3709|3708|181385
1588779300000|2020-05-06 15:35:00|3715|3710|3716|3715|3720|3717|3709|3707|126220
1588779600000|2020-05-06 15:40:00|3717|3716|3719|3715|3720|3718|3708|3705|119290
1588779900000|2020-05-06 15:45:00|3718|3716|3711|3708|3720|3719|3707|3705|170068
1588780200000|2020-05-06 15:50:00|3710|3707|3707|3703|3710|3707|3695|3693|98988
1588780500000|2020-05-06 15:55:00|3705|3702|3700|3698|3710|3706|3697|3695|65610
1588780800000|2020-05-06 16:00:00|3699|3697|3705|3701|3709|3708|3689|3686|91467
1588781100000|2020-05-06 16:05:00|3704|3700|3718|3716|3721|3719|3696|3694|50770
1588781400000|2020-05-06 16:10:00|3719|3717|3721|3719|3729|3727|3719|3716|64726
1588781700000|2020-05-06 16:15:00|3720|3717|3745|3743|3745|3744|3716|3715|128726
1588782000000|2020-05-06 16:20:00|3744|3744|3756|3754|3757|3756|3735|3734|157641
1588782300000|2020-05-06 16:25:00|3757|3753|3756|3753|3766|3765|3754|3751|134938
1588782600000|2020-05-06 16:30:00|3757|3754|3748|3746|3768|3766|3746|3743|143383
1588782900000|2020-05-06 16:35:00|3749|3747|3776|3773|3779|3777|3747|3746|94841
1588783200000|2020-05-06 16:40:00|3774|3772|3787|3783|3788|3787|3774|3771|150444
1588783500000|2020-05-06 16:45:00|3788|3784|3793|3789|3796|3795|3785|3784|168981
1588783800000|2020-05-06 16:50:00|3792|3790|3798|3795|3802|3800|3791|3789|174520
1588784100000|2020-05-06 16:55:00|3799|3796|3798|3794|3802|3801|3778|3776|178795
1588784400000|2020-05-06 17:00:00|3799|3795|3790|3788|3800|3798|3784|3780|103370
1588784700000|2020-05-06 17:05:00|3789|3787|3793|3790|3800|3799|3787|3784|172396
1588785000000|2020-05-06 17:10:00|3794|3791|3806|3804|3807|3805|3791|3790|270527
1588785300000|2020-05-06 17:15:00|3805|3805|3808|3804|3817|3814|3795|3792|182708
1588785600000|2020-05-06 17:20:00|3805|3805|3808|3802|3814|3811|3798|3795|99466
1588785900000|2020-05-06 17:25:00|3806|3803|3807|3805|3812|3810|3801|3800|99574
1588786200000|2020-05-06 17:30:00|3809|3804|3798|3793|3814|3812|3792|3790|112010
1588786500000|2020-05-06 17:35:00|3800|3797|3804|3802|3805|3803|3792|3791|257187
1588786800000|2020-05-06 17:40:00|3805|3801|3830|3826|3837|3834|3802|3801|198836
1588787100000|2020-05-06 17:45:00|3829|3828|3847|3844|3847|3845|3829|3826|146941
1588787400000|2020-05-06 17:50:00|3848|3845|3900|3897|3913|3907|3844|3840|422408
1588787700000|2020-05-06 17:55:00|3899|3898|3849|3843|3900|3898|3841|3838|305102
1588788000000|2020-05-06 18:00:00|3848|3844|3845|3840|3854|3850|3808|3804|255590
1588788300000|2020-05-06 18:05:00|3844|3839|3824|3820|3846|3840|3823|3820|105944
1588788600000|2020-05-06 18:10:00|3826|3821|3809|3805|3836|3830|3793|3791|334971
1588788900000|2020-05-06 18:15:00|3810|3806|3820|3817|3824|3821|3805|3800|194386
1588789200000|2020-05-06 18:20:00|3821|3816|3849|3843|3863|3858|3821|3816|165317
1588789500000|2020-05-06 18:25:00|3848|3846|3872|3869|3883|3881|3848|3846|252370
1588789800000|2020-05-06 18:30:00|3871|3865|3885|3880|3899|3897|3868|3862|300326
1588790100000|2020-05-06 18:35:00|3888|3882|3910|3906|3927|3925|3885|3882|356114
1588790400000|2020-05-06 18:40:00|3908|3907|3896|3895|3922|3920|3888|3885|608826
1588790700000|2020-05-06 18:45:00|3895|3893|3887|3883|3904|3900|3860|3856|290425
1588791000000|2020-05-06 18:50:00|3888|3884|3888|3884|3900|3899|3883|3880|213347
1588791300000|2020-05-06 18:55:00|3887|3885|3885|3881|3895|3891|3877|3875|178046
1588791600000|2020-05-06 19:00:00|3884|3884|3862|3859|3884|3884|3853|3851|237105
1588791900000|2020-05-06 19:05:00|3860|3857|3849|3845|3864|3860|3838|3835|272689
1588792200000|2020-05-06 19:10:00|3848|3843|3841|3840|3852|3849|3837|3835|247685
1588792500000|2020-05-06 19:15:00|3840|3839|3859|3856|3864|3860|3836|3835|173799
1588792800000|2020-05-06 19:20:00|3860|3857|3880|3876|3894|3890|3860|3857|274258
1588793100000|2020-05-06 19:25:00|3881|3875|3894|3891|3900|3899|3879|3875|338882
1588793400000|2020-05-06 19:30:00|3893|3890|3867|3863|3893|3890|3845|3843|242284
1588793700000|2020-05-06 19:35:00|3866|3864|3883|3881|3895|3893|3855|3852|378267
1588794000000|2020-05-06 19:40:00|3884|3882|3891|3890|3891|3891|3880|3877|296692
1588794300000|2020-05-06 19:45:00|3890|3889|3889|3884|3891|3891|3874|3871|357174
1588794600000|2020-05-06 19:50:00|3888|3881|3864|3860|3910|3909|3863|3860|851942
1588794900000|2020-05-06 19:55:00|3862|3859|3818|3804|3877|3876|3807|3802|985904
1588858200000|2020-05-07 13:30:00|4565|4560|4455|4444|4570|4568|4391|4388|3157600
1588858500000|2020-05-07 13:35:00|4454|4445|4411|4405|4485|4481|4376|4374|2274363
1588858800000|2020-05-07 13:40:00|4409|4404|4296|4289|4411|4409|4250|4245|2052698
1588859100000|2020-05-07 13:45:00|4294|4290|4361|4354|4380|4377|4290|4280|1213315
1588859400000|2020-05-07 13:50:00|4360|4352|4259|4249|4394|4390|4221|4216|1071932
1588859700000|2020-05-07 13:55:00|4258|4253|4236|4231|4314|4309|4195|4188|1773290
1588860000000|2020-05-07 14:00:00|4238|4232|4200|4193|4254|4249|4178|4175|959322
1588860300000|2020-05-07 14:05:00|4196|4199|4132|4125|4217|4212|4083|4080|1628981
1588860600000|2020-05-07 14:10:00|4128|4122|4271|4268|4274|4268|4097|4096|1467283
1588860900000|2020-05-07 14:15:00|4270|4266|4282|4277|4298|4293|4214|4210|900957
1588861200000|2020-05-07 14:20:00|4280|4275|4341|4336|4342|4338|4249|4243|779653
1588861500000|2020-05-07 14:25:00|4340|4335|4372|4371|4373|4371|4306|4305|697364
1588861800000|2020-05-07 14:30:00|4373|4368|4350|4345|4403|4398|4308|4303|913190
1588862100000|2020-05-07 14:35:00|4349|4344|4360|4358|4360|4358|4280|4276|564266
1588862400000|2020-05-07 14:40:00|4361|4359|4409|4408|4439|4435|4349|4347|798232
1588862700000|2020-05-07 14:45:00|4408|4407|4327|4323|4434|4429|4291|4285|850702
1588863000000|2020-05-07 14:50:00|4328|4325|4314|4308|4350|4345|4259|4253|623432
1588863300000|2020-05-07 14:55:00|4313|4307|4283|4277|4319|4315|4261|4258|426111
1588863600000|2020-05-07 15:00:00|4282|4278|4311|4306|4318|4314|4254|4251|447010
1588863900000|2020-05-07 15:05:00|4309|4305|4242|4233|4311|4308|4237|4231|356291
1588864200000|2020-05-07 15:10:00|4241|4232|4314|4309|4325|4322|4234|4232|421680
1588864500000|2020-05-07 15:15:00|4313|4308|4290|4287|4320|4315|4264|4259|299901
1588864800000|2020-05-07 15:20:00|4289|4285|4287|4285|4294|4293|4254|4252|201498
1588865100000|2020-05-07 15:25:00|4286|4282|4314|4312|4320|4319|4283|4282|333293
1588865400000|2020-05-07 15:30:00|4313|4311|4367|4361|4405|4401|4309|4307|654658
1588865700000|2020-05-07 15:35:00|4368|4362|4345|4339|4378|4374|4334|4329|255684
1588866000000|2020-05-07 15:40:00|4344|4341|4390|4384|4425|4421|4338|4331|480366
1588866300000|2020-05-07 15:45:00|4391|4385|4330|4322|4395|4390|4309|4308|304067
1588866600000|2020-05-07 15:50:00|4323|4323|4319|4313|4347|4345|4312|4310|204028
1588866900000|2020-05-07 15:55:00|4318|4312|4280|4272|4320|4317|4266|4261|376955
1588867200000|2020-05-07 16:00:00|4281|4273|4338|4332|4350|4345|4276|4272|381206
1588867500000|2020-05-07 16:05:00|4341|4331|4340|4337|4365|4362|4317|4312|315783
1588867800000|2020-05-07 16:10:00|4342|4338|4320|4318|4348|4345|4309|4306|186943
1588868100000|2020-05-07 16:15:00|4325|4319|4305|4300|4329|4325|4298|4293|165481
1588868400000|2020-05-07 16:20:00|4306|4302|4333|4327|4339|4336|4306|4302|204628
1588868700000|2020-05-07 16:25:00|4331|4328|4383|4378|4413|4408|4325|4321|1055469
1588869000000|2020-05-07 16:30:00|4382|4379|4496|4490|4500|4499|4380|4375|2474752
1588869300000|2020-05-07 16:35:00|4497|4493|4495|4493|4500|4499|4463|4460|996277
1588869600000|2020-05-07 16:40:00|4494|4492|4480|4475|4501|4500|4450|4445|753857
1588869900000|2020-05-07 16:45:00|4479|4476|4437|4433|4493|4491|4426|4423|545170
1588870200000|2020-05-07 16:50:00|4436|4434|4450|4447|4474|4469|4435|4431|268635
1588870500000|2020-05-07 16:55:00|4451|4448|4490|4483|4531|4528|4450|4445|434910
1588870800000|2020-05-07 17:00:00|4489|4485|4467|4463|4496|4492|4459|4456|340557
1588871100000|2020-05-07 17:05:00|4468|4465|4467|4465|4474|4472|4430|4427|297996
1588871400000|2020-05-07 17:10:00|4466|4466|4501|4499|4507|4503|4455|4453|427811
1588871700000|2020-05-07 17:15:00|4499|4497|4469|4464|4523|4521|4454|4451|487739
1588872000000|2020-05-07 17:20:00|4467|4463|4460|4455|4478|4472|4433|4430|323157
1588872300000|2020-05-07 17:25:00|4459|4451|4457|4455|4465|4462|4446|4445|110506
1588872600000|2020-05-07 17:30:00|4458|4456|4471|4467|4480|4476|4449|4446|151545
1588872900000|2020-05-07 17:35:00|4470|4470|4465|4462|4482|4477|4452|4450|221537
1588873200000|2020-05-07 17:40:00|4464|4463|4415|4412|4466|4463|4378|4376|524310
1588873500000|2020-05-07 17:45:00|4413|4411|4415|4410|4429|4426|4398|4396|251091
1588873800000|2020-05-07 17:50:00|4416|4411|4393|4390|4420|4417|4381|4378|285375
1588874100000|2020-05-07 17:55:00|4395|4392|4395|4392|4411|4406|4391|4386|173315
1588874400000|2020-05-07 18:00:00|4394|4394|4397|4392|4400|4398|4365|4362|240359
1588874700000|2020-05-07 18:05:00|4396|4390|4380|4377|4396|4390|4363|4361|216467
1588875000000|2020-05-07 18:10:00|4379|4375|4409|4407|4436|4431|4372|4370|286405
1588875300000|2020-05-07 18:15:00|4408|4404|4387|4382|4412|4407|4368|4367|219899
1588875600000|2020-05-07 18:20:00|4386|4380|4340|4335|4386|4380|4305|4300|520549
1588875900000|2020-05-07 18:25:00|4339|4337|4338|4335|4350|4348|4317|4315|320190
1588876200000|2020-05-07 18:30:00|4337|4332|4322|4319|4360|4359|4310|4307|304877
1588876500000|2020-05-07 18:35:00|4321|4318|4340|4337|4345|4341|4313|4311|210456
1588876800000|2020-05-07 18:40:00|4341|4338|4345|4341|4365|4364|4332|4330|266582
1588877100000|2020-05-07 18:45:00|4344|4337|4378|4375|4384|4382|4330|4325|248270
1588877400000|2020-05-07 18:50:00|4379|4376|4376|4371|4395|4394|4364|4363|279623
1588877700000|2020-05-07 18:55:00|4377|4373|4404|4401|4425|4423|4360|4357|294415
1588878000000|2020-05-07 19:00:00|4403|4398|4383|4378|4403|4398|4375|4368|210020
1588878300000|2020-05-07 19:05:00|4384|4379|4392|4391|4395|4392|4380|4379|121766
1588878600000|2020-05-07 19:10:00|4393|4392|4387|4385|4399|4396|4377|4375|172790
1588878900000|2020-05-07 19:15:00|4386|4384|4365|4362|4388|4385|4354|4351|240679
1588879200000|2020-05-07 19:20:00|4364|4361|4409|4405|4410|4407|4363|4361|221848
1588879500000|2020-05-07 19:25:00|4407|4406|4414|4412|4422|4419|4395|4393|227833
1588879800000|2020-05-07 19:30:00|4413|4411|4400|4397|4450|4447|4387|4382|482927
1588880100000|2020-05-07 19:35:00|4399|4394|4353|4349|4399|4395|4330|4325|332403
1588880400000|2020-05-07 19:40:00|4350|4346|4360|4357|4385|4383|4345|4343|245186
1588880700000|2020-05-07 19:45:00|4361|4358|4370|4361|4372|4371|4320|4317|336914
1588881000000|2020-05-07 19:50:00|4366|4362|4406|4401|4410|4409|4358|4356|643553
1588881300000|2020-05-07 19:55:00|4405|4402|4415|4412|4430|4429|4380|4378|865419
1588944600000|2020-05-08 13:30:00|4230|4215|4155|4149|4250|4243|4128|4126|1860335
1588944900000|2020-05-08 13:35:00|4154|4148|4178|4172|4209|4207|4143|4140|771228
1588945200000|2020-05-08 13:40:00|4177|4173|4237|4233|4248|4247|4177|4173|622647
1588945500000|2020-05-08 13:45:00|4238|4235|4251|4249|4255|4254|4218|4215|538580
1588945800000|2020-05-08 13:50:00|4250|4246|4236|4232|4281|4280|4224|4218|690056
1588946100000|2020-05-08 13:55:00|4235|4231|4237|4235|4255|4251|4215|4211|283416
1588946400000|2020-05-08 14:00:00|4238|4234|4228|4225|4264|4263|4209|4205|306137
1588946700000|2020-05-08 14:05:00|4229|4227|4230|4226|4250|4248|4220|4215|191698
1588947000000|2020-05-08 14:10:00|4229|4227|4288|4286|4294|4291|4224|4222|418250
1588947300000|2020-05-08 14:15:00|4289|4287|4297|4295|4301|4300|4277|4274|452528
1588947600000|2020-05-08 14:20:00|4298|4296|4311|4309|4328|4325|4296|4294|454534
1588947900000|2020-05-08 14:25:00|4312|4310|4316|4315|4326|4325|4308|4305|266098
1588948200000|2020-05-08 14:30:00|4315|4314|4281|4279|4315|4314|4268|4265|387903
1588948500000|2020-05-08 14:35:00|4282|4280|4297|4294|4304|4302|4273|4270|219015
1588948800000|2020-05-08 14:40:00|4296|4293|4285|4281|4304|4303|4276|4274|249595
1588949100000|2020-05-08 14:45:00|4284|4282|4270|4268|4286|4285|4256|4251|262551
1588949400000|2020-05-08 14:50:00|4271|4269|4279|4276|4286|4284|4264|4263|180352
1588949700000|2020-05-08 14:55:00|4280|4277|4275|4273|4295|4293|4269|4265|208553
1588950000000|2020-05-08 15:00:00|4276|4274|4263|4260|4281|4280|4260|4257|208309
1588950300000|2020-05-08 15:05:00|4262|4259|4267|4265|4275|4273|4260|4259|152328
1588950600000|2020-05-08 15:10:00|4268|4263|4278|4276|4289|4288|4260|4257|159060
1588950900000|2020-05-08 15:15:00|4277|4275|4288|4285|4295|4291|4274|4271|195623
1588951200000|2020-05-08 15:20:00|4286|4284|4291|4289|4295|4293|4274|4270|141430
1588951500000|2020-05-08 15:25:00|4292|4290|4290|4286|4297|4296|4278|4276|133172
1588951800000|2020-05-08 15:30:00|4289|4283|4298|4296|4299|4298|4284|4281|113306
1588952100000|2020-05-08 15:35:00|4297|4295|4304|4301|4311|4310|4294|4291|155479
1588952400000|2020-05-08 15:40:00|4303|4303|4298|4296|4303|4303|4290|4288|116971
1588952700000|2020-05-08 15:45:00|4297|4297|4287|4285|4301|4300|4285|4280|163391
1588953000000|2020-05-08 15:50:00|4286|4283|4268|4265|4288|4285|4254|4253|312406
1588953300000|2020-05-08 15:55:00|4267|4264|4267|4263|4267|4265|4257|4254|77633
1588953600000|2020-05-08 16:00:00|4268|4265|4239|4235|4268|4267|4232|4230|988869
1588953900000|2020-05-08 16:05:00|4240|4236|4256|4254|4267|4264|4233|4231|182805
1588954200000|2020-05-08 16:10:00|4255|4253|4252|4250|4258|4257|4248|4246|82327
1588954500000|2020-05-08 16:15:00|4253|4251|4261|4258|4264|4262|4253|4250|63923
1588954800000|2020-05-08 16:20:00|4260|4259|4251|4248|4262|4260|4248|4246|111938
1588955100000|2020-05-08 16:25:00|4250|4247|4257|4253|4257|4253|4234|4231|130779
1588955400000|2020-05-08 16:30:00|4256|4254|4260|4256|4268|4267|4249|4246|86482
1588955700000|2020-05-08 16:35:00|4259|4257|4280|4278|4283|4281|4256|4253|103904
1588956000000|2020-05-08 16:40:00|4279|4276|4270|4268|4286|4285|4265|4263|129649
1588956300000|2020-05-08 16:45:00|4271|4269|4282|4279|4291|4288|4270|4269|120040
1588956600000|2020-05-08 16:50:00|4283|4280|4285|4284|4289|4286|4277|4275|52250
1588956900000|2020-05-08 16:55:00|4286|4283|4284|4281|4291|4290|4280|4278|85285
1588957200000|2020-05-08 17:00:00|4283|4280|4272|4269|4283|4280|4264|4262|123848
1588957500000|2020-05-08 17:05:00|4273|4270|4260|4259|4273|4272|4260|4258|87001
1588957800000|2020-05-08 17:10:00|4261|4260|4268|4265|4275|4274|4260|4259|198402
1588958100000|2020-05-08 17:15:00|4269|4266|4246|4244|4269|4267|4239|4235|185804
1588958400000|2020-05-08 17:20:00|4247|4243|4242|4241|4251|4250|4238|4236|161545
1588958700000|2020-05-08 17:25:00|4243|4242|4250|4247|4251|4249|4243|4241|77838
1588959000000|2020-05-08 17:30:00|4249|4248|4255|4253|4256|4255|4247|4245|126000
1588959300000|2020-05-08 17:35:00|4256|4254|4250|4249|4257|4255|4247|4245|82802
1588959600000|2020-05-08 17:40:00|4249|4248|4248|4247|4255|4253|4246|4245|379393
1588959900000|2020-05-08 17:45:00|4249|4248|4255|4254|4258|4256|4247|4245|83898
1588960200000|2020-05-08 17:50:00|4256|4255|4251|4249|4258|4256|4248|4247|80983
1588960500000|2020-05-08 17:55:00|4252|4250|4252|4250|4254|4253|4246|4245|90189
1588960800000|2020-05-08 18:00:00|4251|4249|4252|4251|4253|4252|4248|4247|80610
1588961100000|2020-05-08 18:05:00|4253|4252|4255|4252|4256|4255|4248|4247|114040
1588961400000|2020-05-08 18:10:00|4254|4253|4261|4259|4264|4263|4253|4251|58881
1588961700000|2020-05-08 18:15:00|4262|4260|4278|4276|4278|4276|4257|4256|100983
1588962000000|2020-05-08 18:20:00|4279|4277|4275|4272|4284|4282|4271|4270|108704
1588962300000|2020-05-08 18:25:00|4274|4273|4286|4285|4289|4288|4272|4270|91605
1588962600000|2020-05-08 18:30:00|4287|4286|4276|4275|4287|4286|4274|4272|67991
1588962900000|2020-05-08 18:35:00|4277|4276|4276|4274|4279|4278|4271|4270|48173
1588963200000|2020-05-08 18:40:00|4277|4275|4271|4270|4279|4278|4271|4270|73116
1588963500000|2020-05-08 18:45:00|4270|4269|4266|4265|4270|4269|4254|4253|118219
1588963800000|2020-05-08 18:50:00|4265|4264|4267|4265|4270|4269|4258|4256|101821
1588964100000|2020-05-08 18:55:00|4268|4266|4267|4265|4282|4280|4266|4263|126168
1588964400000|2020-05-08 19:00:00|4268|4266|4269|4268|4270|4269|4265|4263|80866
1588964700000|2020-05-08 19:05:00|4268|4267|4251|4249|4269|4267|4245|4243|225018
1588965000000|2020-05-08 19:10:00|4250|4250|4260|4259|4263|4262|4249|4247|133994
1588965300000|2020-05-08 19:15:00|4259|4258|4261|4260|4262|4261|4252|4251|109947
1588965600000|2020-05-08 19:20:00|4260|4259|4255|4253|4261|4260|4247|4246|130329
1588965900000|2020-05-08 19:25:00|4254|4252|4261|4259|4263|4262|4246|4245|143982
1588966200000|2020-05-08 19:30:00|4260|4260|4267|4265|4267|4265|4252|4250|110358
1588966500000|2020-05-08 19:35:00|4268|4266|4287|4285|4288|4286|4265|4264|188694
1588966800000|2020-05-08 19:40:00|4288|4286|4279|4278|4288|4287|4268|4265|187089
1588967100000|2020-05-08 19:45:00|4278|4277|4267|4265|4280|4279|4260|4259|228910
1588967400000|2020-05-08 19:50:00|4266|4264|4285|4282|4287|4286|4263|4262|280227
1588967700000|2020-05-08 19:55:00|4284|4284|4301|4297|4315|4312|4281|4279|817982
1589203800000|2020-05-11 13:30:00|4260|4254|4366|4360|4369|4365|4249|4239|370594
1589204100000|2020-05-11 13:35:00|4367|4363|4413|4407|4420|4417|4350|4346|414439
1589204400000|2020-05-11 13:40:00|4412|4404|4408|4403|4423|4420|4389|4382|264574
1589204700000|2020-05-11 13:45:00|4409|4405|4363|4360|4435|4430|4360|4356|285972
1589205000000|2020-05-11 13:50:00|4364|4361|4345|4340|4394|4389|4332|4330|332973
1589205300000|2020-05-11 13:55:00|4346|4341|4375|4370|4391|4386|4338|4336|300107
1589205600000|2020-05-11 14:00:00|4376|4372|4415|4410|4418|4415|4376|4372|256530
1589205900000|2020-05-11 14:05:00|4416|4411|4394|4391|4417|4415|4382|4375|165583
1589206200000|2020-05-11 14:10:00|4393|4390|4383|4381|4402|4400|4380|4375|177700
1589206500000|2020-05-11 14:15:00|4384|4382|4359|4355|4384|4383|4350|4346|217740
1589206800000|2020-05-11 14:20:00|4360|4357|4357|4354|4371|4370|4351|4349|146696
1589207100000|2020-05-11 14:25:00|4358|4356|4324|4321|4359|4358|4311|4306|250032
1589207400000|2020-05-11 14:30:00|4323|4320|4253|4251|4324|4321|4206|4201|464461
1589207700000|2020-05-11 14:35:00|4255|4252|4277|4273|4293|4287|4250|4246|212622
1589208000000|2020-05-11 14:40:00|4280|4274|4297|4293|4310|4308|4280|4274|183863
1589208300000|2020-05-11 14:45:00|4296|4294|4276|4272|4308|4306|4271|4267|219027
1589208600000|2020-05-11 14:50:00|4275|4273|4264|4260|4280|4278|4260|4256|98632
1589208900000|2020-05-11 14:55:00|4266|4261|4279|4275|4280|4275|4252|4251|136349
1589209200000|2020-05-11 15:00:00|4278|4276|4288|4284|4294|4290|4266|4264|115539
1589209500000|2020-05-11 15:05:00|4287|4285|4282|4280|4298|4295|4275|4270|86896
1589209800000|2020-05-11 15:10:00|4284|4281|4284|4281|4290|4289|4277|4275|59654
1589210100000|2020-05-11 15:15:00|4283|4280|4299|4297|4320|4318|4275|4273|127959
1589210400000|2020-05-11 15:20:00|4298|4296|4323|4319|4323|4320|4295|4292|104851
1589210700000|2020-05-11 15:25:00|4322|4318|4327|4322|4332|4329|4312|4307|104473
1589211000000|2020-05-11 15:30:00|4326|4325|4319|4315|4333|4330|4305|4301|88484
1589211300000|2020-05-11 15:35:00|4317|4314|4320|4318|4325|4321|4313|4311|48816
1589211600000|2020-05-11 15:40:00|4319|4317|4313|4309|4324|4323|4307|4302|52125
1589211900000|2020-05-11 15:45:00|4312|4311|4314|4313|4317|4314|4307|4304|51328
1589212200000|2020-05-11 15:50:00|4313|4312|4313|4311|4320|4319|4310|4308|43985
1589212500000|2020-05-11 15:55:00|4314|4312|4319|4315|4322|4320|4311|4310|70560
1589212800000|2020-05-11 16:00:00|4318|4316|4302|4300|4325|4323|4296|4295|112969
1589213100000|2020-05-11 16:05:00|4301|4296|4297|4294|4301|4297|4290|4287|82892
1589213400000|2020-05-11 16:10:00|4296|4293|4306|4304|4310|4308|4294|4293|42177
1589213700000|2020-05-11 16:15:00|4305|4302|4315|4313|4320|4317|4300|4297|55425
1589214000000|2020-05-11 16:20:00|4317|4314|4312|4310|4324|4323|4308|4306|32181
1589214300000|2020-05-11 16:25:00|4314|4311|4313|4310|4314|4312|4299|4296|62009
1589214600000|2020-05-11 16:30:00|4314|4312|4308|4304|4316|4315|4305|4300|72185
1589214900000|2020-05-11 16:35:00|4307|4300|4354|4349|4354|4352|4305|4300|138774
1589215200000|2020-05-11 16:40:00|4355|4350|4384|4382|4386|4384|4355|4350|167008
1589215500000|2020-05-11 16:45:00|4383|4383|4375|4371|4383|4383|4356|4352|86069
1589215800000|2020-05-11 16:50:00|4374|4372|4371|4367|4379|4377|4365|4362|52898
1589216100000|2020-05-11 16:55:00|4372|4368|4364|4362|4376|4372|4360|4356|51705
1589216400000|2020-05-11 17:00:00|4363|4361|4360|4357|4363|4361|4343|4340|67662
1589216700000|2020-05-11 17:05:00|4362|4358|4371|4367|4376|4374|4360|4358|63479
1589217000000|2020-05-11 17:10:00|4369|4364|4364|4362|4373|4371|4362|4360|156553
1589217300000|2020-05-11 17:15:00|4365|4363|4363|4360|4367|4364|4351|4350|59027
1589217600000|2020-05-11 17:20:00|4365|4362|4377|4374|4377|4376|4362|4359|68714
1589217900000|2020-05-11 17:25:00|4376|4375|4380|4376|4387|4385|4370|4369|71301
1589218200000|2020-05-11 17:30:00|4381|4378|4386|4383|4390|4387|4374|4373|42205
1589218500000|2020-05-11 17:35:00|4387|4384|4397|4396|4398|4397|4387|4383|61090
1589218800000|2020-05-11 17:40:00|4396|4395|4387|4385|4398|4396|4386|4383|36482
1589219100000|2020-05-11 17:45:00|4388|4383|4387|4383|4388|4387|4376|4372|33242
1589219400000|2020-05-11 17:50:00|4388|4384|4409|4402|4415|4414|4388|4384|145858
1589219700000|2020-05-11 17:55:00|4408|4403|4402|4400|4409|4406|4396|4395|59137
1589220000000|2020-05-11 18:00:00|4401|4401|4383|4381|4417|4416|4383|4380|83229
1589220300000|2020-05-11 18:05:00|4384|4382|4363|4362|4392|4389|4355|4352|130451
1589220600000|2020-05-11 18:10:00|4362|4360|4373|4371|4383|4380|4354|4353|139422
1589220900000|2020-05-11 18:15:00|4372|4370|4361|4357|4374|4371|4360|4357|74581
1589221200000|2020-05-11 18:20:00|4359|4358|4351|4347|4360|4360|4343|4340|94211
1589221500000|2020-05-11 18:25:00|4352|4350|4334|4332|4355|4352|4322|4320|101235
1589221800000|2020-05-11 18:30:00|4333|4333|4340|4337|4341|4339|4329|4327|61230
1589222100000|2020-05-11 18:35:00|4339|4335|4340|4338|4348|4347|4338|4335|51993
1589222400000|2020-05-11 18:40:00|4341|4339|4307|4304|4344|4343|4305|4304|215925
1589222700000|2020-05-11 18:45:00|4306|4305|4317|4315|4324|4322|4305|4304|74439
1589223000000|2020-05-11 18:50:00|4316|4314|4319|4316|4325|4323|4313|4311|62155
1589223300000|2020-05-11 18:55:00|4318|4314|4295|4291|4318|4316|4270|4268|150155
1589223600000|2020-05-11 19:00:00|4294|4290|4282|4280|4300|4297|4281|4280|75299
1589223900000|2020-05-11 19:05:00|4280|4277|4295|4292|4299|4296|4271|4268|90884
1589224200000|2020-05-11 19:10:00|4294|4293|4302|4299|4305|4304|4294|4293|48199
1589224500000|2020-05-11 19:15:00|4301|4298|4302|4301|4309|4308|4299|4298|52471
1589224800000|2020-05-11 19:20:00|4303|4302|4299|4296|4305|4302|4292|4290|52647
1589225100000|2020-05-11 19:25:00|4298|4295|4293|4290|4301|4300|4289|4288|74212
1589225400000|2020-05-11 19:30:00|4292|4291|4299|4295|4304|4303|4292|4290|58200
1589225700000|2020-05-11 19:35:00|4300|4296|4297|4295|4301|4300|4288|4286|75408
1589226000000|2020-05-11 19:40:00|4296|4296|4300|4299|4302|4301|4292|4288|93223
1589226300000|2020-05-11 19:45:00|4299|4298|4307|4305|4315|4313|4296|4295|128357
1589226600000|2020-05-11 19:50:00|4306|4304|4303|4302|4314|4311|4296|4294|159847
1589226900000|2020-05-11 19:55:00|4304|4303|4283|4279|4304|4303|4281|4279|318272
1589290200000|2020-05-12 13:30:00|4435|4427|4484|4480|4500|4499|4410|4400|821485
1589290500000|2020-05-12 13:35:00|4482|4481|4454|4449|4495|4493|4423|4422|469934
1589290800000|2020-05-12 13:40:00|4452|4450|4453|4446|4477|4474|4444|4440|273667
1589291100000|2020-05-12 13:45:00|4450|4447|4545|4542|4545|4544|4450|4446|836392
1589291400000|2020-05-12 13:50:00|4544|4541|4457|4453|4570|4566|4439|4435|732715
1589291700000|2020-05-12 13:55:00|4458|4455|4497|4493|4509|4503|4443|4435|312994
1589292000000|2020-05-12 14:00:00|4498|4495|4549|4544|4559|4558|4497|4493|429473
1589292300000|2020-05-12 14:05:00|4550|4546|4580|4576|4610|4606|4550|4546|722078
1589292600000|2020-05-12 14:10:00|4579|4578|4568|4564|4594|4592|4566|4563|395312
1589292900000|2020-05-12 14:15:00|4567|4563|4579|4573|4585|4583|4514|4510|407016
1589293200000|2020-05-12 14:20:00|4582|4576|4594|4591|4600|4599|4560|4556|302086
1589293500000|2020-05-12 14:25:00|4595|4592|4594|4592|4600|4598|4569|4563|243265
1589293800000|2020-05-12 14:30:00|4595|4593|4738|4735|4750|4748|4588|4585|927777
1589294100000|2020-05-12 14:35:00|4737|4734|4685|4680|4738|4734|4657|4653|586016
1589294400000|2020-05-12 14:40:00|4688|4682|4603|4600|4699|4695|4532|4525|1136317
1589294700000|2020-05-12 14:45:00|4604|4601|4615|4606|4639|4638|4579|4575|457632
1589295000000|2020-05-12 14:50:00|4614|4607|4595|4588|4635|4631|4580|4575|261374
1589295300000|2020-05-12 14:55:00|4593|4589|4589|4585|4605|4601|4584|4578|156336
1589295600000|2020-05-12 15:00:00|4590|4586|4574|4567|4596|4593|4547|4544|299090
1589295900000|2020-05-12 15:05:00|4573|4571|4561|4558|4587|4580|4527|4521|277355
1589296200000|2020-05-12 15:10:00|4563|4559|4615|4608|4639|4636|4559|4555|337627
1589296500000|2020-05-12 15:15:00|4616|4611|4619|4615|4649|4646|4611|4607|211071
1589296800000|2020-05-12 15:20:00|4618|4616|4631|4626|4640|4635|4605|4602|191184
1589297100000|2020-05-12 15:25:00|4630|4627|4645|4642|4672|4670|4629|4627|240586
1589297400000|2020-05-12 15:30:00|4649|4644|4649|4644|4660|4657|4640|4635|161358
1589297700000|2020-05-12 15:35:00|4648|4643|4648|4644|4652|4648|4623|4622|128601
1589298000000|2020-05-12 15:40:00|4646|4645|4641|4640|4650|4648|4623|4621|163633
1589298300000|2020-05-12 15:45:00|4642|4639|4637|4634|4642|4640|4630|4626|95788
1589298600000|2020-05-12 15:50:00|4638|4633|4623|4620|4640|4637|4613|4608|101517
1589298900000|2020-05-12 15:55:00|4622|4618|4659|4657|4659|4657|4620|4615|220095
1589299200000|2020-05-12 16:00:00|4660|4658|4660|4656|4676|4671|4652|4648|143599
1589299500000|2020-05-12 16:05:00|4658|4657|4673|4668|4685|4680|4644|4641|167360
1589299800000|2020-05-12 16:10:00|4672|4670|4700|4695|4700|4699|4672|4670|288132
1589300100000|2020-05-12 16:15:00|4699|4696|4706|4702|4706|4703|4681|4676|154711
1589300400000|2020-05-12 16:20:00|4707|4703|4700|4696|4707|4705|4667|4663|188406
1589300700000|2020-05-12 16:25:00|4702|4697|4718|4716|4725|4722|4702|4697|133805
1589301000000|2020-05-12 16:30:00|4721|4717|4697|4696|4730|4726|4688|4683|148276
1589301300000|2020-05-12 16:35:00|4698|4697|4719|4713|4724|4721|4696|4694|103213
1589301600000|2020-05-12 16:40:00|4718|4714|4722|4718|4737|4734|4712|4710|98777
1589301900000|2020-05-12 16:45:00|4721|4719|4714|4710|4740|4737|4710|4709|116442
1589302200000|2020-05-12 16:50:00|4715|4711|4739|4735|4739|4735|4706|4705|218222
1589302500000|2020-05-12 16:55:00|4740|4736|4743|4739|4750|4748|4730|4728|182183
1589302800000|2020-05-12 17:00:00|4742|4740|4743|4740|4757|4753|4733|4730|162385
1589303100000|2020-05-12 17:05:00|4745|4741|4757|4750|4764|4760|4741|4737|168684
1589303400000|2020-05-12 17:10:00|4755|4751|4710|4705|4755|4753|4709|4705|169855
1589303700000|2020-05-12 17:15:00|4711|4706|4691|4686|4717|4712|4673|4671|326008
1589304000000|2020-05-12 17:20:00|4690|4687|4628|4625|4690|4687|4623|4620|289967
1589304300000|2020-05-12 17:25:00|4630|4626|4716|4712|4716|4712|4621|4615|372371
1589304600000|2020-05-12 17:30:00|4715|4713|4705|4703|4723|4720|4693|4690|162539
1589304900000|2020-05-12 17:35:00|4707|4704|4716|4710|4726|4725|4693|4689|124959
1589305200000|2020-05-12 17:40:00|4714|4708|4711|4705|4722|4718|4702|4700|75975
1589305500000|2020-05-12 17:45:00|4710|4704|4702|4699|4715|4713|4700|4695|63894
1589305800000|2020-05-12 17:50:00|4701|4698|4737|4733|4737|4733|4697|4692|105968
1589306100000|2020-05-12 17:55:00|4736|4734|4765|4762|4784|4782|4729|4725|302451
1589306400000|2020-05-12 18:00:00|4764|4761|4740|4734|4765|4761|4722|4721|240721
1589306700000|2020-05-12 18:05:00|4735|4735|4736|4733|4744|4741|4730|4726|82337
1589307000000|2020-05-12 18:10:00|4737|4734|4720|4715|4738|4735|4714|4711|93982
1589307300000|2020-05-12 18:15:00|4719|4714|4694|4689|4722|4719|4685|4681|168967
1589307600000|2020-05-12 18:20:00|4693|4688|4723|4719|4731|4728|4691|4682|131695
1589307900000|2020-05-12 18:25:00|4725|4718|4720|4715|4726|4722|4711|4707|119461
1589308200000|2020-05-12 18:30:00|4719|4714|4701|4700|4719|4714|4683|4680|149205
1589308500000|2020-05-12 18:35:00|4702|4701|4678|4674|4704|4702|4672|4667|179921
1589308800000|2020-05-12 18:40:00|4679|4675|4737|4734|4737|4734|4679|4675|152538
1589309100000|2020-05-12 18:45:00|4736|4735|4711|4708|4736|4735|4709|4706|87935
1589309400000|2020-05-12 18:50:00|4712|4709|4720|4715|4723|4722|4700|4696|96417
1589309700000|2020-05-12 18:55:00|4719|4714|4721|4718|4724|4723|4712|4710|68277
1589310000000|2020-05-12 19:00:00|4720|4717|4708|4707|4721|4718|4705|4703|94511
1589310300000|2020-05-12 19:05:00|4709|4708|4709|4707|4711|4708|4699|4697|110962
1589310600000|2020-05-12 19:10:00|4710|4708|4691|4689|4720|4716|4691|4689|104065
1589310900000|2020-05-12 19:15:00|4692|4690|4724|4722|4727|4725|4692|4690|141260
1589311200000|2020-05-12 19:20:00|4723|4721|4677|4675|4723|4721|4672|4670|245934
1589311500000|2020-05-12 19:25:00|4676|4676|4692|4690|4701|4700|4676|4675|155229
1589311800000|2020-05-12 19:30:00|4694|4691|4706|4703|4708|4707|4694|4691|133032
1589312100000|2020-05-12 19:35:00|4709|4704|4706|4705|4711|4709|4693|4690|174867
1589312400000|2020-05-12 19:40:00|4705|4704|4650|4647|4706|4705|4645|4639|380339
1589312700000|2020-05-12 19:45:00|4651|4648|4612|4607|4672|4668|4610|4607|435201
1589313000000|2020-05-12 19:50:00|4608|4602|4593|4590|4608|4606|4564|4562|468425
1589313300000|2020-05-12 19:55:00|4592|4589|4618|4617|4642|4638|4592|4589|520451
1589376600000|2020-05-13 13:30:00|4672|4657|4599|4590|4684|4677|4564|4562|270224
1589376900000|2020-05-13 13:35:00|4597|4586|4597|4595|4631|4621|4530|4527|325188
1589377200000|2020-05-13 13:40:00|4596|4591|4598|4591|4625|4623|4574|4568|208959
1589377500000|2020-05-13 13:45:00|4596|4590|4626|4619|4645|4643|4595|4590|243633
1589377800000|2020-05-13 13:50:00|4624|4618|4628|4623|4646|4641|4620|4616|144737
1589378100000|2020-05-13 13:55:00|4627|4626|4626|4620|4640|4637|4625|4620|109933
1589378400000|2020-05-13 14:00:00|4625|4623|4609|4606|4626|4625|4582|4577|259118
1589378700000|2020-05-13 14:05:00|4612|4607|4569|4565|4612|4609|4557|4555|194025
1589379000000|2020-05-13 14:10:00|4568|4563|4542|4540|4573|4570|4539|4537|265745
1589379300000|2020-05-13 14:15:00|4547|4541|4606|4601|4616|4613|4547|4541|192321
1589379600000|2020-05-13 14:20:00|4608|4602|4613|4608|4636|4634|4599|4596|176329
1589379900000|2020-05-13 14:25:00|4612|4609|4628|4622|4635|4632|4611|4609|93415
1589380200000|2020-05-13 14:30:00|4626|4621|4647|4645|4650|4649|4626|4621|155555
1589380500000|2020-05-13 14:35:00|4648|4646|4630|4626|4650|4650|4610|4607|108479
1589380800000|2020-05-13 14:40:00|4632|4627|4639|4635|4648|4646|4630|4627|129423
1589381100000|2020-05-13 14:45:00|4638|4636|4609|4606|4642|4640|4597|4592|123122
1589381400000|2020-05-13 14:50:00|4610|4607|4638|4636|4638|4636|4610|4607|59273
1589381700000|2020-05-13 14:55:00|4637|4635|4604|4598|4637|4635|4588|4585|91714
1589382000000|2020-05-13 15:00:00|4602|4599|4598|4594|4607|4604|4567|4563|159314
1589382300000|2020-05-13 15:05:00|4595|4593|4586|4582|4601|4599|4583|4579|62226
1589382600000|2020-05-13 15:10:00|4587|4584|4604|4600|4605|4602|4587|4584|42872
1589382900000|2020-05-13 15:15:00|4605|4602|4602|4599|4622|4618|4599|4595|55804
1589383200000|2020-05-13 15:20:00|4601|4600|4573|4570|4608|4602|4560|4555|110022
1589383500000|2020-05-13 15:25:00|4574|4572|4577|4575|4578|4577|4556|4553|134901
1589383800000|2020-05-13 15:30:00|4576|4574|4522|4518|4577|4575|4519|4518|171034
1589384100000|2020-05-13 15:35:00|4524|4520|4488|4485|4532|4528|4469|4466|346251
1589384400000|2020-05-13 15:40:00|4487|4484|4478|4474|4507|4503|4470|4468|212030
1589384700000|2020-05-13 15:45:00|4477|4473|4504|4500|4505|4502|4458|4453|211565
1589385000000|2020-05-13 15:50:00|4503|4501|4461|4456|4519|4514|4461|4456|194508
1589385300000|2020-05-13 15:55:00|4460|4457|4440|4435|4478|4476|4437|4435|196809
1589385600000|2020-05-13 16:00:00|4438|4436|4383|4381|4448|4446|4383|4380|208609
1589385900000|2020-05-13 16:05:00|4382|4380|4367|4361|4414|4408|4360|4354|271099
1589386200000|2020-05-13 16:10:00|4366|4362|4317|4306|4366|4363|4275|4271|632736
1589386500000|2020-05-13 16:15:00|4314|4307|4272|4268|4330|4326|4264|4258|335276
1589386800000|2020-05-13 16:20:00|4271|4267|4298|4292|4324|4318|4244|4239|340030
1589387100000|2020-05-13 16:25:00|4296|4293|4365|4361|4365|4361|4296|4292|170375
1589387400000|2020-05-13 16:30:00|4367|4363|4405|4397|4406|4400|4359|4353|203517
1589387700000|2020-05-13 16:35:00|4403|4391|4402|4398|4416|4411|4386|4380|297972
1589388000000|2020-05-13 16:40:00|4401|4396|4425|4423|4428|4424|4391|4390|116799
1589388300000|2020-05-13 16:45:00|4427|4424|4446|4445|4450|4445|4415|4413|177709
1589388600000|2020-05-13 16:50:00|4445|4441|4444|4440|4445|4441|4419|4416|98369
1589388900000|2020-05-13 16:55:00|4443|4441|4445|4439|4458|4453|4415|4411|108221
1589389200000|2020-05-13 17:00:00|4444|4440|4427|4420|4453|4448|4418|4414|114822
1589389500000|2020-05-13 17:05:00|4425|4421|4419|4418|4427|4424|4389|4383|177382
1589389800000|2020-05-13 17:10:00|4418|4417|4430|4426|4436|4434|4396|4394|156770
1589390100000|2020-05-13 17:15:00|4433|4428|4428|4425|4442|4440|4417|4412|89398
1589390400000|2020-05-13 17:20:00|4432|4426|4401|4398|4434|4428|4400|4397|67220
1589390700000|2020-05-13 17:25:00|4402|4400|4411|4408|4423|4419|4402|4400|64030
1589391000000|2020-05-13 17:30:00|4412|4409|4417|4412|4423|4418|4407|4403|52123
1589391300000|2020-05-13 17:35:00|4416|4408|4417|4413|4423|4420|4412|4408|32925
1589391600000|2020-05-13 17:40:00|4416|4414|4457|4453|4459|4456|4408|4406|135143
1589391900000|2020-05-13 17:45:00|4456|4451|4516|4512|4530|4527|4444|4442|384788
1589392200000|2020-05-13 17:50:00|4514|4513|4518|4514|4529|4526|4498|4495|200102
1589392500000|2020-05-13 17:55:00|4520|4515|4548|4544|4563|4560|4520|4515|244011
1589392800000|2020-05-13 18:00:00|4546|4543|4535|4532|4548|4546|4524|4520|161935
1589393100000|2020-05-13 18:05:00|4537|4533|4514|4511|4547|4544|4496|4494|185538
1589393400000|2020-05-13 18:10:00|4517|4512|4518|4513|4533|4531|4510|4508|108845
1589393700000|2020-05-13 18:15:00|4516|4515|4545|4542|4555|4550|4511|4508|128237
1589394000000|2020-05-13 18:20:00|4544|4538|4524|4519|4545|4542|4509|4504|70504
1589394300000|2020-05-13 18:25:00|4522|4516|4517|4514|4526|4525|4509|4507|47519
1589394600000|2020-05-13 18:30:00|4519|4515|4544|4540|4550|4547|4518|4515|94717
1589394900000|2020-05-13 18:35:00|4543|4537|4552|4548|4558|4557|4527|4522|91494
1589395200000|2020-05-13 18:40:00|4551|4550|4553|4550|4562|4561|4546|4542|135183
1589395500000|2020-05-13 18:45:00|4555|4552|4576|4574|4579|4576|4546|4542|102386
1589395800000|2020-05-13 18:50:00|4578|4572|4554|4551|4579|4576|4545|4543|65154
1589396100000|2020-05-13 18:55:00|4553|4550|4533|4532|4566|4561|4533|4532|67163
1589396400000|2020-05-13 19:00:00|4532|4531|4551|4547|4570|4569|4531|4529|86875
1589396700000|2020-05-13 19:05:00|4553|4549|4553|4550|4559|4556|4544|4539|66600
1589397000000|2020-05-13 19:10:00|4552|4547|4551|4548|4556|4554|4537|4536|85355
1589397300000|2020-05-13 19:15:00|4550|4547|4534|4527|4555|4551|4522|4521|108581
1589397600000|2020-05-13 19:20:00|4533|4528|4445|4440|4537|4533|4432|4425|313343
1589397900000|2020-05-13 19:25:00|4443|4438|4456|4451|4476|4470|4420|4415|211628
1589398200000|2020-05-13 19:30:00|4455|4453|4497|4493|4499|4495|4450|4446|200785
1589398500000|2020-05-13 19:35:00|4496|4492|4491|4486|4509|4505|4480|4477|132600
1589398800000|2020-05-13 19:40:00|4492|4487|4489|4486|4499|4495|4480|4477|95423
1589399100000|2020-05-13 19:45:00|4490|4487|4493|4492|4495|4493|4479|4476|134973
1589399400000|2020-05-13 19:50:00|4494|4493|4490|4487|4518|4515|4485|4484|163447
1589399700000|2020-05-13 19:55:00|4492|4488|4517|4514|4522|4517|4492|4488|241659
1589463000000|2020-05-14 13:30:00|4541|4538|4650|4645|4650|4649|4541|4538|286332
1589463300000|2020-05-14 13:35:00|4649|4646|4664|4656|4687|4682|4628|4620|333494
1589463600000|2020-05-14 13:40:00|4663|4655|4665|4660|4706|4703|4617|4613|420618
1589463900000|2020-05-14 13:45:00|4667|4664|4638|4634|4720|4713|4632|4625|242027
1589464200000|2020-05-14 13:50:00|4639|4636|4581|4575|4660|4658|4580|4575|204085
1589464500000|2020-05-14 13:55:00|4584|4580|4611|4606|4640|4637|4580|4577|252964
1589464800000|2020-05-14 14:00:00|4615|4610|4638|4630|4643|4639|4615|4608|103884
1589465100000|2020-05-14 14:05:00|4640|4633|4709|4701|4729|4726|4639|4633|259481
1589465400000|2020-05-14 14:10:00|4705|4702|4667|4661|4708|4702|4664|4657|159152
1589465700000|2020-05-14 14:15:00|4668|4662|4716|4710|4738|4735|4667|4662|265201
1589466000000|2020-05-14 14:20:00|4714|4712|4668|4663|4734|4728|4662|4660|234246
1589466300000|2020-05-14 14:25:00|4670|4665|4587|4580|4688|4682|4587|4580|390962
1589466600000|2020-05-14 14:30:00|4586|4585|4609|4605|4628|4625|4581|4578|232081
1589466900000|2020-05-14 14:35:00|4607|4604|4614|4610|4620|4615|4583|4580|190777
1589467200000|2020-05-14 14:40:00|4613|4609|4560|4556|4620|4616|4558|4553|211878
1589467500000|2020-05-14 14:45:00|4559|4555|4548|4542|4587|4581|4505|4501|336285
1589467800000|2020-05-14 14:50:00|4546|4543|4576|4570|4589|4583|4528|4525|306712
1589468100000|2020-05-14 14:55:00|4578|4574|4588|4582|4595|4593|4573|4570|108416
1589468400000|2020-05-14 15:00:00|4587|4584|4582|4578|4590|4589|4564|4560|157351
1589468700000|2020-05-14 15:05:00|4580|4579|4589|4585|4600|4599|4575|4572|123577
1589469000000|2020-05-14 15:10:00|4588|4586|4634|4630|4647|4642|4587|4585|130004
1589469300000|2020-05-14 15:15:00|4635|4631|4648|4642|4664|4661|4628|4625|107386
1589469600000|2020-05-14 15:20:00|4647|4643|4610|4602|4656|4654|4600|4594|102731
1589469900000|2020-05-14 15:25:00|4611|4603|4601|4598|4618|4616|4592|4590|71917
1589470200000|2020-05-14 15:30:00|4604|4600|4615|4609|4631|4624|4597|4591|70346
1589470500000|2020-05-14 15:35:00|4614|4610|4585|4580|4627|4624|4578|4575|75220
1589470800000|2020-05-14 15:40:00|4584|4581|4592|4588|4598|4593|4569|4566|68585
1589471100000|2020-05-14 15:45:00|4591|4586|4577|4572|4606|4601|4574|4571|57878
1589471400000|2020-05-14 15:50:00|4575|4573|4547|4542|4575|4573|4534|4530|174143
1589471700000|2020-05-14 15:55:00|4546|4541|4533|4528|4546|4544|4505|4503|216584
1589472000000|2020-05-14 16:00:00|4532|4529|4531|4526|4538|4533|4514|4512|169262
1589472300000|2020-05-14 16:05:00|4529|4525|4528|4525|4548|4545|4513|4512|182823
1589472600000|2020-05-14 16:10:00|4526|4526|4534|4528|4536|4530|4518|4515|82503
1589472900000|2020-05-14 16:15:00|4536|4529|4573|4571|4582|4580|4531|4529|123188
1589473200000|2020-05-14 16:20:00|4572|4570|4589|4585|4597|4595|4566|4563|76808
1589473500000|2020-05-14 16:25:00|4587|4583|4549|4546|4587|4583|4545|4541|97675
1589473800000|2020-05-14 16:30:00|4550|4547|4562|4556|4571|4569|4538|4536|143130
1589474100000|2020-05-14 16:35:00|4561|4561|4569|4565|4580|4578|4560|4555|89446
1589474400000|2020-05-14 16:40:00|4570|4567|4550|4546|4570|4568|4539|4536|99483
1589474700000|2020-05-14 16:45:00|4549|4545|4514|4512|4554|4550|4511|4508|101074
1589475000000|2020-05-14 16:50:00|4516|4513|4580|4576|4580|4577|4516|4512|176705
1589475300000|2020-05-14 16:55:00|4582|4578|4584|4579|4599|4595|4564|4561|129699
1589475600000|2020-05-14 17:00:00|4583|4580|4555|4550|4591|4584|4555|4550|85641
1589475900000|2020-05-14 17:05:00|4554|4551|4541|4536|4564|4560|4535|4532|144724
1589476200000|2020-05-14 17:10:00|4540|4539|4528|4526|4552|4547|4528|4525|70147
1589476500000|2020-05-14 17:15:00|4529|4527|4548|4545|4554|4552|4515|4511|82246
1589476800000|2020-05-14 17:20:00|4547|4542|4556|4553|4575|4572|4534|4532|102062
1589477100000|2020-05-14 17:25:00|4555|4551|4549|4547|4560|4559|4536|4533|125665
1589477400000|2020-05-14 17:30:00|4548|4545|4534|4531|4549|4547|4522|4520|57849
1589477700000|2020-05-14 17:35:00|4533|4530|4521|4518|4536|4534|4512|4510|92927
1589478000000|2020-05-14 17:40:00|4520|4519|4526|4524|4535|4532|4517|4515|51723
1589478300000|2020-05-14 17:45:00|4525|4523|4525|4524|4536|4532|4516|4514|59522
1589478600000|2020-05-14 17:50:00|4527|4525|4521|4516|4530|4527|4507|4505|64059
1589478900000|2020-05-14 17:55:00|4518|4515|4499|4494|4524|4522|4484|4481|156654
1589479200000|2020-05-14 18:00:00|4498|4495|4509|4506|4519|4516|4498|4495|77373
1589479500000|2020-05-14 18:05:00|4510|4507|4517|4515|4517|4516|4503|4500|34871
1589479800000|2020-05-14 18:10:00|4518|4516|4536|4532|4552|4550|4518|4516|120629
1589480100000|2020-05-14 18:15:00|4535|4531|4541|4535|4550|4549|4518|4517|138242
1589480400000|2020-05-14 18:20:00|4540|4534|4531|4528|4541|4539|4523|4521|50241
1589480700000|2020-05-14 18:25:00|4530|4529|4532|4528|4532|4530|4520|4517|35342
1589481000000|2020-05-14 18:30:00|4534|4529|4533|4530|4560|4556|4531|4527|92036
1589481300000|2020-05-14 18:35:00|4535|4528|4529|4526|4541|4540|4519|4517|36516
1589481600000|2020-05-14 18:40:00|4531|4527|4525|4521|4540|4538|4518|4515|31452
1589481900000|2020-05-14 18:45:00|4524|4522|4550|4546|4554|4550|4521|4519|50537
1589482200000|2020-05-14 18:50:00|4552|4545|4570|4566|4579|4576|4538|4535|101073
1589482500000|2020-05-14 18:55:00|4571|4567|4583|4580|4589|4587|4557|4555|80007
1589482800000|2020-05-14 19:00:00|4582|4579|4588|4584|4588|4586|4566|4565|50400
1589483100000|2020-05-14 19:05:00|4586|4583|4579|4575|4586|4584|4564|4560|56719
1589483400000|2020-05-14 19:10:00|4577|4576|4578|4573|4579|4577|4567|4563|18768
1589483700000|2020-05-14 19:15:00|4577|4574|4569|4567|4587|4586|4568|4567|88708
1589484000000|2020-05-14 19:20:00|4570|4568|4603|4598|4608|4606|4565|4563|89336
1589484300000|2020-05-14 19:25:00|4602|4597|4593|4591|4608|4606|4580|4575|109078
1589484600000|2020-05-14 19:30:00|4592|4590|4579|4576|4599|4595|4573|4569|60836
1589484900000|2020-05-14 19:35:00|4580|4577|4574|4572|4580|4579|4569|4567|45029
1589485200000|2020-05-14 19:40:00|4573|4571|4576|4574|4578|4576|4559|4557|105704
1589485500000|2020-05-14 19:45:00|4577|4575|4570|4568|4582|4580|4564|4562|79757
1589485800000|2020-05-14 19:50:00|4569|4567|4534|4529|4569|4567|4530|4527|248892
1589486100000|2020-05-14 19:55:00|4533|4528|4515|4511|4539|4536|4511|4510|419640
1589549400000|2020-05-15 13:30:00|4538|4528|4536|4528|4582|4575|4519|4513|147418
1589549700000|2020-05-15 13:35:00|4533|4529|4563|4557|4567|4564|4527|4521|144085
1589550000000|2020-05-15 13:40:00|4564|4558|4622|4616|4645|4641|4563|4558|450923
1589550300000|2020-05-15 13:45:00|4624|4620|4641|4638|4648|4644|4615|4610|175064
1589550600000|2020-05-15 13:50:00|4642|4642|4664|4662|4675|4672|4642|4637|218098
1589550900000|2020-05-15 13:55:00|4672|4663|4694|4690|4694|4690|4660|4658|174908
1589551200000|2020-05-15 14:00:00|4695|4692|4646|4642|4696|4694|4646|4642|196201
1589551500000|2020-05-15 14:05:00|4644|4643|4661|4656|4661|4657|4637|4633|121838
1589551800000|2020-05-15 14:10:00|4660|4657|4701|4697|4704|4700|4660|4657|228337
1589552100000|2020-05-15 14:15:00|4703|4699|4673|4667|4714|4711|4667|4662|183145
1589552400000|2020-05-15 14:20:00|4672|4668|4671|4667|4675|4672|4651|4649|136683
1589552700000|2020-05-15 14:25:00|4672|4670|4695|4692|4698|4695|4672|4666|94473
1589553000000|2020-05-15 14:30:00|4694|4691|4705|4702|4715|4713|4692|4688|176133
1589553300000|2020-05-15 14:35:00|4704|4700|4687|4682|4704|4700|4665|4661|180997
1589553600000|2020-05-15 14:40:00|4686|4681|4692|4689|4697|4696|4666|4664|78062
1589553900000|2020-05-15 14:45:00|4691|4688|4738|4735|4750|4746|4688|4685|356672
1589554200000|2020-05-15 14:50:00|4737|4736|4713|4707|4755|4750|4709|4707|302658
1589554500000|2020-05-15 14:55:00|4712|4708|4733|4730|4738|4732|4699|4693|161504
1589554800000|2020-05-15 15:00:00|4734|4729|4706|4702|4734|4730|4697|4694|102722
1589555100000|2020-05-15 15:05:00|4704|4701|4757|4752|4762|4758|4703|4698|232140
1589555400000|2020-05-15 15:10:00|4759|4754|4805|4800|4820|4815|4757|4752|677567
1589555700000|2020-05-15 15:15:00|4806|4801|4789|4783|4806|4802|4780|4776|239262
1589556000000|2020-05-15 15:20:00|4788|4784|4807|4801|4813|4810|4777|4774|160813
1589556300000|2020-05-15 15:25:00|4804|4802|4818|4813|4818|4813|4779|4775|143208
1589556600000|2020-05-15 15:30:00|4817|4812|4811|4806|4822|4818|4796|4790|194318
1589556900000|2020-05-15 15:35:00|4810|4807|4843|4839|4844|4842|4807|4803|172410
1589557200000|2020-05-15 15:40:00|4842|4838|4873|4869|4876|4874|4832|4830|327900
1589557500000|2020-05-15 15:45:00|4870|4870|4880|4873|4897|4896|4859|4853|375553
1589557800000|2020-05-15 15:50:00|4879|4872|4859|4854|4898|4894|4859|4854|264824
1589558100000|2020-05-15 15:55:00|4858|4852|4881|4878|4887|4884|4849|4848|230973
1589558400000|2020-05-15 16:00:00|4880|4879|4900|4895|4900|4898|4864|4862|194410
1589558700000|2020-05-15 16:05:00|4901|4896|4911|4907|4920|4916|4894|4889|266571
1589559000000|2020-05-15 16:10:00|4910|4906|4896|4890|4917|4913|4892|4888|204445
1589559300000|2020-05-15 16:15:00|4895|4892|4900|4895|4905|4901|4883|4878|133360
1589559600000|2020-05-15 16:20:00|4901|4896|4898|4893|4904|4901|4890|4887|112781
1589559900000|2020-05-15 16:25:00|4897|4892|4883|4881|4897|4892|4867|4865|150145
1589560200000|2020-05-15 16:30:00|4885|4882|4910|4908|4912|4908|4881|4879|131441
1589560500000|2020-05-15 16:35:00|4911|4909|4957|4956|4960|4958|4911|4909|347469
1589560800000|2020-05-15 16:40:00|4958|4955|4928|4924|4961|4959|4928|4924|199922
1589561100000|2020-05-15 16:45:00|4927|4926|4891|4884|4927|4926|4891|4884|145700
1589561400000|2020-05-15 16:50:00|4890|4883|4929|4923|4935|4933|4882|4880|148951
1589561700000|2020-05-15 16:55:00|4927|4925|4939|4934|4940|4936|4901|4895|132098
1589562000000|2020-05-15 17:00:00|4938|4935|4929|4925|4947|4944|4924|4920|121607
1589562300000|2020-05-15 17:05:00|4928|4926|4921|4915|4932|4928|4914|4912|62192
1589562600000|2020-05-15 17:10:00|4922|4916|4924|4918|4935|4932|4915|4913|98853
1589562900000|2020-05-15 17:15:00|4923|4917|4880|4875|4923|4919|4879|4875|183231
1589563200000|2020-05-15 17:20:00|4879|4874|4900|4896|4908|4901|4870|4865|151980
1589563500000|2020-05-15 17:25:00|4901|4900|4908|4905|4920|4916|4893|4890|111307
1589563800000|2020-05-15 17:30:00|4907|4904|4902|4900|4907|4904|4893|4890|67161
1589564100000|2020-05-15 17:35:00|4901|4899|4899|4896|4919|4915|4892|4887|96765
1589564400000|2020-05-15 17:40:00|4898|4895|4937|4933|4940|4937|4890|4888|386108
1589564700000|2020-05-15 17:45:00|4935|4932|4906|4903|4938|4935|4895|4890|138111
1589565000000|2020-05-15 17:50:00|4905|4902|4928|4923|4932|4930|4891|4888|105788
1589565300000|2020-05-15 17:55:00|4927|4924|4955|4950|4969|4966|4927|4924|262841
1589565600000|2020-05-15 18:00:00|4954|4947|4944|4942|4960|4958|4944|4941|96450
1589565900000|2020-05-15 18:05:00|4943|4940|4952|4949|4952|4950|4935|4931|77898
1589566200000|2020-05-15 18:10:00|4951|4948|4916|4910|4953|4951|4910|4906|133946
1589566500000|2020-05-15 18:15:00|4914|4909|4907|4903|4916|4913|4901|4897|162743
1589566800000|2020-05-15 18:20:00|4906|4904|4906|4903|4923|4920|4902|4901|42857
1589567100000|2020-05-15 18:25:00|4905|4902|4911|4906|4919|4917|4903|4900|74384
1589567400000|2020-05-15 18:30:00|4910|4907|4918|4916|4924|4922|4908|4905|76049
1589567700000|2020-05-15 18:35:00|4920|4917|4896|4892|4929|4927|4893|4888|155126
1589568000000|2020-05-15 18:40:00|4895|4891|4871|4867|4900|4897|4866|4864|164938
1589568300000|2020-05-15 18:45:00|4869|4866|4882|4879|4897|4894|4868|4865|91822
1589568600000|2020-05-15 18:50:00|4880|4880|4872|4868|4889|4887|4870|4866|66942
1589568900000|2020-05-15 18:55:00|4873|4867|4826|4822|4875|4871|4819|4814|262580
1589569200000|2020-05-15 19:00:00|4829|4823|4840|4834|4852|4851|4827|4820|143117
1589569500000|2020-05-15 19:05:00|4841|4835|4844|4838|4852|4849|4829|4825|97468
1589569800000|2020-05-15 19:10:00|4843|4837|4831|4826|4843|4838|4828|4826|78666
1589570100000|2020-05-15 19:15:00|4830|4825|4830|4827|4843|4841|4823|4820|121831
1589570400000|2020-05-15 19:20:00|4832|4828|4841|4839|4843|4839|4829|4826|91037
1589570700000|2020-05-15 19:25:00|4840|4840|4837|4833|4852|4850|4834|4830|77417
1589571000000|2020-05-15 19:30:00|4836|4832|4867|4864|4874|4870|4836|4832|103949
1589571300000|2020-05-15 19:35:00|4866|4863|4833|4831|4867|4863|4823|4821|139942
1589571600000|2020-05-15 19:40:00|4834|4832|4832|4829|4844|4843|4825|4822|136387
1589571900000|2020-05-15 19:45:00|4831|4830|4840|4837|4863|4860|4831|4829|183661
1589572200000|2020-05-15 19:50:00|4842|4839|4815|4810|4842|4839|4813|4810|284930
1589572500000|2020-05-15 19:55:00|4814|4811|4842|4840|4850|4843|4811|4810|500069
1589808600000|2020-05-18 13:30:00|4759|4729|4734|4725|4824|4815|4688|4685|700078
1589808900000|2020-05-18 13:35:00|4728|4726|4750|4742|4762|4755|4692|4683|220895
1589809200000|2020-05-18 13:40:00|4743|4739|4747|4743|4759|4749|4701|4695|187616
1589809500000|2020-05-18 13:45:00|4750|4744|4618|4616|4750|4744|4616|4610|377923
1589809800000|2020-05-18 13:50:00|4624|4617|4589|4582|4625|4617|4527|4523|570857
1589810100000|2020-05-18 13:55:00|4591|4583|4605|4600|4619|4614|4590|4582|369550
1589810400000|2020-05-18 14:00:00|4604|4601|4600|4597|4607|4605|4579|4575|406099
1589810700000|2020-05-18 14:05:00|4598|4596|4596|4591|4605|4602|4575|4572|380772
1589811000000|2020-05-18 14:10:00|4594|4590|4606|4602|4621|4618|4582|4580|231632
1589811300000|2020-05-18 14:15:00|4609|4605|4607|4601|4624|4620|4598|4596|209258
1589811600000|2020-05-18 14:20:00|4606|4603|4609|4605|4644|4639|4605|4603|179272
1589811900000|2020-05-18 14:25:00|4610|4609|4616|4612|4632|4630|4606|4604|112148
1589812200000|2020-05-18 14:30:00|4615|4615|4594|4590|4628|4624|4593|4590|165351
1589812500000|2020-05-18 14:35:00|4591|4588|4603|4602|4605|4602|4579|4575|124773
1589812800000|2020-05-18 14:40:00|4604|4603|4603|4599|4612|4609|4588|4585|153109
1589813100000|2020-05-18 14:45:00|4602|4600|4600|4598|4608|4605|4589|4587|159989
1589813400000|2020-05-18 14:50:00|4602|4599|4587|4582|4605|4603|4581|4576|102721
1589813700000|2020-05-18 14:55:00|4585|4583|4600|4594|4603|4601|4585|4583|56876
1589814000000|2020-05-18 15:00:00|4601|4595|4596|4593|4605|4600|4591|4588|65748
1589814300000|2020-05-18 15:05:00|4595|4591|4594|4591|4604|4602|4592|4590|138349
1589814600000|2020-05-18 15:10:00|4595|4592|4604|4602|4610|4608|4595|4592|209011
1589814900000|2020-05-18 15:15:00|4603|4603|4597|4593|4610|4607|4594|4593|235537
1589815200000|2020-05-18 15:20:00|4595|4592|4580|4576|4595|4592|4563|4557|247979
1589815500000|2020-05-18 15:25:00|4579|4577|4549|4545|4587|4585|4545|4541|235576
1589815800000|2020-05-18 15:30:00|4550|4544|4580|4575|4587|4586|4537|4533|193125
1589816100000|2020-05-18 15:35:00|4579|4576|4570|4565|4579|4578|4556|4555|89871
1589816400000|2020-05-18 15:40:00|4569|4566|4563|4560|4570|4568|4560|4555|43553
1589816700000|2020-05-18 15:45:00|4564|4561|4568|4566|4576|4574|4561|4558|199690
1589817000000|2020-05-18 15:50:00|4569|4567|4566|4563|4576|4574|4563|4562|63234
1589817300000|2020-05-18 15:55:00|4565|4562|4549|4546|4566|4565|4534|4531|230360
1589817600000|2020-05-18 16:00:00|4550|4548|4550|4547|4558|4556|4544|4541|72998
1589817900000|2020-05-18 16:05:00|4548|4546|4560|4557|4574|4572|4546|4545|102649
1589818200000|2020-05-18 16:10:00|4559|4558|4529|4526|4559|4558|4524|4523|144462
1589818500000|2020-05-18 16:15:00|4528|4525|4473|4470|4528|4525|4456|4450|343382
1589818800000|2020-05-18 16:20:00|4475|4469|4500|4497|4508|4503|4459|4454|299922
1589819100000|2020-05-18 16:25:00|4499|4498|4500|4499|4504|4502|4482|4478|152584
1589819400000|2020-05-18 16:30:00|4499|4498|4485|4481|4505|4503|4485|4480|118970
1589819700000|2020-05-18 16:35:00|4484|4480|4483|4480|4487|4485|4479|4477|76026
1589820000000|2020-05-18 16:40:00|4484|4482|4482|4481|4490|4488|4480|4476|80240
1589820300000|2020-05-18 16:45:00|4481|4478|4492|4489|4495|4493|4481|4477|113444
1589820600000|2020-05-18 16:50:00|4491|4488|4483|4480|4492|4490|4477|4475|125132
1589820900000|2020-05-18 16:55:00|4485|4482|4481|4479|4490|4487|4478|4477|88254
1589821200000|2020-05-18 17:00:00|4480|4478|4480|4478|4490|4487|4477|4475|148374
1589821500000|2020-05-18 17:05:00|4479|4477|4456|4451|4482|4481|4436|4435|241196
1589821800000|2020-05-18 17:10:00|4455|4452|4453|4450|4462|4461|4428|4425|181667
1589822100000|2020-05-18 17:15:00|4452|4449|4435|4431|4453|4451|4426|4425|147504
1589822400000|2020-05-18 17:20:00|4434|4432|4443|4439|4447|4445|4426|4425|175498
1589822700000|2020-05-18 17:25:00|4441|4440|4436|4434|4444|4442|4432|4430|121517
1589823000000|2020-05-18 17:30:00|4434|4433|4430|4427|4436|4434|4420|4416|84198
1589823300000|2020-05-18 17:35:00|4433|4428|4430|4428|4439|4437|4426|4422|128917
1589823600000|2020-05-18 17:40:00|4431|4429|4427|4425|4439|4437|4425|4424|134418
1589823900000|2020-05-18 17:45:00|4428|4426|4422|4419|4436|4434|4419|4417|108171
1589824200000|2020-05-18 17:50:00|4421|4418|4421|4419|4424|4420|4406|4405|131805
1589824500000|2020-05-18 17:55:00|4422|4420|4422|4419|4425|4422|4417|4415|96945
1589824800000|2020-05-18 18:00:00|4421|4420|4422|4419|4431|4428|4418|4417|117767
1589825100000|2020-05-18 18:05:00|4420|4418|4420|4417|4425|4420|4411|4410|87249
1589825400000|2020-05-18 18:10:00|4419|4416|4413|4412|4419|4417|4394|4390|184446
1589825700000|2020-05-18 18:15:00|4415|4413|4414|4412|4418|4415|4399|4398|199040
1589826000000|2020-05-18 18:20:00|4415|4413|4402|4400|4428|4425|4402|4400|161636
1589826300000|2020-05-18 18:25:00|4401|4399|4399|4395|4406|4404|4395|4390|116345
1589826600000|2020-05-18 18:30:00|4398|4396|4406|4405|4412|4411|4397|4396|134289
1589826900000|2020-05-18 18:35:00|4407|4406|4413|4412|4414|4412|4403|4401|83367
1589827200000|2020-05-18 18:40:00|4414|4413|4399|4396|4414|4413|4396|4394|107056
1589827500000|2020-05-18 18:45:00|4398|4395|4404|4403|4408|4406|4397|4394|82029
1589827800000|2020-05-18 18:50:00|4403|4402|4406|4405|4410|4408|4401|4400|95801
1589828100000|2020-05-18 18:55:00|4405|4404|4393|4390|4407|4405|4383|4380|151623
1589828400000|2020-05-18 19:00:00|4391|4391|4394|4392|4400|4399|4390|4388|171242
1589828700000|2020-05-18 19:05:00|4393|4391|4370|4368|4393|4392|4368|4366|185034
1589829000000|2020-05-18 19:10:00|4371|4369|4350|4349|4380|4378|4346|4344|303363
1589829300000|2020-05-18 19:15:00|4351|4350|4350|4349|4358|4355|4341|4340|189514
1589829600000|2020-05-18 19:20:00|4349|4348|4357|4354|4359|4356|4341|4340|177610
1589829900000|2020-05-18 19:25:00|4355|4355|4356|4355|4357|4356|4351|4350|123330
1589830200000|2020-05-18 19:30:00|4355|4354|4352|4351|4367|4363|4346|4345|223925
1589830500000|2020-05-18 19:35:00|4353|4352|4358|4357|4362|4361|4347|4347|127117
1589830800000|2020-05-18 19:40:00|4357|4356|4359|4358|4365|4364|4352|4351|186633
1589831100000|2020-05-18 19:45:00|4358|4357|4350|4349|4358|4357|4347|4346|236785
1589831400000|2020-05-18 19:50:00|4351|4350|4356|4355|4358|4356|4350|4350|250799
1589831700000|2020-05-18 19:55:00|4357|4356|4361|4360|4368|4366|4351|4350|461114
1589895000000|2020-05-19 13:30:00|4508|4500|4451|4446|4520|4503|4441|4440|262571
1589895300000|2020-05-19 13:35:00|4450|4445|4450|4445|4456|4452|4432|4431|166274
1589895600000|2020-05-19 13:40:00|4449|4446|4426|4421|4454|4450|4421|4420|189980
1589895900000|2020-05-19 13:45:00|4425|4420|4443|4442|4456|4453|4407|4406|247782
1589896200000|2020-05-19 13:50:00|4444|4443|4452|4450|4456|4451|4428|4427|202013
1589896500000|2020-05-19 13:55:00|4456|4451|4482|4477|4484|4480|4450|4447|221601
1589896800000|2020-05-19 14:00:00|4485|4478|4463|4460|4489|4483|4453|4450|179831
1589897100000|2020-05-19 14:05:00|4464|4452|4417|4412|4465|4453|4402|4400|202556
1589897400000|2020-05-19 14:10:00|4416|4414|4439|4437|4445|4440|4414|4411|111508
1589897700000|2020-05-19 14:15:00|4442|4438|4461|4457|4463|4460|4442|4438|89136
1589898000000|2020-05-19 14:20:00|4462|4458|4450|4449|4475|4472|4449|4448|129529
1589898300000|2020-05-19 14:25:00|4451|4450|4454|4448|4467|4462|4435|4431|163850
1589898600000|2020-05-19 14:30:00|4455|4449|4471|4467|4473|4467|4445|4440|79745
1589898900000|2020-05-19 14:35:00|4473|4468|4467|4464|4494|4493|4466|4461|183659
1589899200000|2020-05-19 14:40:00|4468|4466|4481|4480|4485|4483|4465|4464|64729
1589899500000|2020-05-19 14:45:00|4482|4482|4480|4477|4485|4483|4476|4473|61794
1589899800000|2020-05-19 14:50:00|4483|4478|4480|4476|4483|4482|4476|4475|47785
1589900100000|2020-05-19 14:55:00|4481|4477|4483|4480|4483|4481|4475|4472|72905
1589900400000|2020-05-19 15:00:00|4481|4479|4474|4471|4483|4481|4469|4468|46595
1589900700000|2020-05-19 15:05:00|4475|4474|4480|4477|4482|4481|4471|4468|47533
1589901000000|2020-05-19 15:10:00|4481|4478|4481|4479|4482|4480|4476|4475|54737
1589901300000|2020-05-19 15:15:00|4482|4480|4474|4471|4488|4487|4469|4468|60628
1589901600000|2020-05-19 15:20:00|4476|4472|4480|4477|4487|4485|4468|4467|70852
1589901900000|2020-05-19 15:25:00|4479|4479|4457|4454|4480|4479|4456|4454|52527
1589902200000|2020-05-19 15:30:00|4456|4452|4435|4432|4457|4454|4431|4430|88346
1589902500000|2020-05-19 15:35:00|4434|4433|4439|4433|4444|4439|4421|4420|58859
1589902800000|2020-05-19 15:40:00|4444|4434|4484|4480|4484|4481|4440|4434|101240
1589903100000|2020-05-19 15:45:00|4483|4481|4471|4470|4485|4482|4471|4470|91470
1589903400000|2020-05-19 15:50:00|4472|4471|4464|4459|4479|4475|4454|4453|69517
1589903700000|2020-05-19 15:55:00|4463|4460|4465|4459|4469|4464|4457|4453|22070
1589904000000|2020-05-19 16:00:00|4464|4460|4468|4467|4469|4467|4458|4454|28074
1589904300000|2020-05-19 16:05:00|4467|4466|4479|4475|4482|4479|4465|4464|72591
1589904600000|2020-05-19 16:10:00|4477|4476|4496|4493|4496|4495|4477|4476|81341
1589904900000|2020-05-19 16:15:00|4497|4494|4494|4491|4499|4498|4484|4481|68610
1589905200000|2020-05-19 16:20:00|4493|4492|4491|4490|4495|4494|4489|4486|42109
1589905500000|2020-05-19 16:25:00|4490|4489|4480|4479|4490|4489|4476|4475|48642
1589905800000|2020-05-19 16:30:00|4479|4478|4475|4472|4484|4482|4473|4470|32027
1589906100000|2020-05-19 16:35:00|4476|4473|4466|4463|4478|4476|4465|4463|32424
1589906400000|2020-05-19 16:40:00|4468|4465|4465|4461|4470|4468|4451|4450|44152
1589906700000|2020-05-19 16:45:00|4464|4458|4461|4458|4464|4460|4458|4455|37611
1589907000000|2020-05-19 16:50:00|4462|4459|4472|4470|4474|4472|4462|4459|42539
1589907300000|2020-05-19 16:55:00|4475|4471|4470|4467|4486|4484|4468|4465|33543
1589907600000|2020-05-19 17:00:00|4469|4468|4464|4463|4471|4468|4464|4461|24104
1589907900000|2020-05-19 17:05:00|4465|4464|4461|4460|4473|4470|4461|4460|45123
1589908200000|2020-05-19 17:10:00|4464|4461|4466|4464|4466|4464|4458|4454|24511
1589908500000|2020-05-19 17:15:00|4467|4465|4474|4473|4475|4474|4465|4464|41731
1589908800000|2020-05-19 17:20:00|4475|4474|4477|4476|4478|4477|4474|4473|38922
1589909100000|2020-05-19 17:25:00|4476|4475|4469|4468|4476|4475|4469|4468|55054
1589909400000|2020-05-19 17:30:00|4468|4467|4474|4472|4474|4472|4462|4461|25580
1589909700000|2020-05-19 17:35:00|4475|4473|4475|4474|4477|4476|4474|4473|57777
1589910000000|2020-05-19 17:40:00|4476|4475|4474|4473|4477|4475|4474|4473|23844
1589910300000|2020-05-19 17:45:00|4475|4474|4479|4478|4479|4478|4474|4473|30319
1589910600000|2020-05-19 17:50:00|4478|4477|4476|4475|4479|4477|4476|4475|29530
1589910900000|2020-05-19 17:55:00|4477|4476|4514|4512|4517|4513|4477|4476|147263
1589911200000|2020-05-19 18:00:00|4513|4511|4515|4513|4535|4534|4494|4493|176577
1589911500000|2020-05-19 18:05:00|4518|4514|4518|4516|4528|4526|4515|4514|58036
1589911800000|2020-05-19 18:10:00|4517|4515|4500|4499|4517|4515|4500|4497|57391
1589912100000|2020-05-19 18:15:00|4501|4498|4500|4499|4502|4499|4493|4492|110281
1589912400000|2020-05-19 18:20:00|4502|4500|4503|4500|4512|4511|4501|4500|79133
1589912700000|2020-05-19 18:25:00|4505|4501|4514|4513|4524|4520|4504|4501|46226
1589913000000|2020-05-19 18:30:00|4513|4510|4510|4506|4519|4516|4505|4501|59351
1589913300000|2020-05-19 18:35:00|4509|4505|4515|4513|4520|4519|4508|4505|21456
1589913600000|2020-05-19 18:40:00|4517|4514|4516|4513|4518|4517|4511|4509|39777
1589913900000|2020-05-19 18:45:00|4517|4514|4530|4529|4532|4531|4516|4514|96194
1589914200000|2020-05-19 18:50:00|4531|4530|4530|4529|4532|4530|4523|4520|56997
1589914500000|2020-05-19 18:55:00|4529|4528|4482|4478|4531|4529|4471|4470|110910
1589914800000|2020-05-19 19:00:00|4481|4477|4497|4495|4497|4495|4473|4470|75985
1589915100000|2020-05-19 19:05:00|4500|4496|4506|4503|4507|4504|4493|4489|49896
1589915400000|2020-05-19 19:10:00|4507|4504|4506|4502|4520|4516|4501|4497|65488
1589915700000|2020-05-19 19:15:00|4508|4504|4501|4497|4512|4509|4499|4495|35152
1589916000000|2020-05-19 19:20:00|4500|4498|4502|4499|4505|4502|4488|4485|41411
1589916300000|2020-05-19 19:25:00|4500|4498|4505|4502|4505|4502|4485|4483|39582
1589916600000|2020-05-19 19:30:00|4503|4501|4490|4488|4504|4502|4486|4485|69575
1589916900000|2020-05-19 19:35:00|4489|4489|4469|4466|4495|4491|4466|4463|58869
1589917200000|2020-05-19 19:40:00|4468|4467|4467|4466|4469|4468|4461|4460|42710
1589917500000|2020-05-19 19:45:00|4466|4465|4472|4469|4472|4470|4461|4460|89959
1589917800000|2020-05-19 19:50:00|4475|4471|4481|4480|4490|4487|4474|4469|131932
1589918100000|2020-05-19 19:55:00|4483|4481|4480|4476|4484|4481|4467|4465|117915
1589981400000|2020-05-20 13:30:00|4494|4480|4529|4519|4543|4536|4488|4480|107980
1589981700000|2020-05-20 13:35:00|4528|4521|4530|4525|4537|4533|4490|4482|133888
1589982000000|2020-05-20 13:40:00|4528|4522|4569|4563|4569|4565|4508|4501|90323
1589982300000|2020-05-20 13:45:00|4567|4567|4578|4570|4587|4581|4557|4552|131218
1589982600000|2020-05-20 13:50:00|4577|4573|4562|4556|4590|4585|4549|4544|94396
1589982900000|2020-05-20 13:55:00|4570|4557|4551|4547|4570|4565|4548|4546|90225
1589983200000|2020-05-20 14:00:00|4550|4546|4545|4540|4550|4546|4538|4533|63665
1589983500000|2020-05-20 14:05:00|4544|4538|4542|4537|4560|4557|4539|4535|106349
1589983800000|2020-05-20 14:10:00|4540|4538|4547|4543|4553|4549|4520|4516|87485
1589984100000|2020-05-20 14:15:00|4549|4544|4538|4532|4550|4547|4527|4522|60303
1589984400000|2020-05-20 14:20:00|4537|4534|4544|4539|4557|4555|4534|4529|59980
1589984700000|2020-05-20 14:25:00|4542|4540|4526|4518|4542|4540|4511|4509|54489
1589985000000|2020-05-20 14:30:00|4525|4517|4488|4482|4525|4517|4471|4468|139590
1589985300000|2020-05-20 14:35:00|4487|4484|4500|4493|4500|4497|4481|4475|85753
1589985600000|2020-05-20 14:40:00|4499|4494|4528|4525|4538|4534|4499|4494|71425
1589985900000|2020-05-20 14:45:00|4527|4524|4510|4507|4536|4532|4500|4497|44506
1589986200000|2020-05-20 14:50:00|4509|4505|4494|4491|4514|4507|4489|4485|33443
1589986500000|2020-05-20 14:55:00|4497|4492|4492|4490|4509|4505|4487|4483|39048
1589986800000|2020-05-20 15:00:00|4491|4487|4498|4492|4507|4502|4489|4483|58971
1589987100000|2020-05-20 15:05:00|4497|4491|4500|4496|4503|4500|4492|4490|43460
1589987400000|2020-05-20 15:10:00|4498|4498|4497|4493|4498|4498|4486|4485|29862
1589987700000|2020-05-20 15:15:00|4499|4495|4495|4490|4500|4496|4481|4476|37243
1589988000000|2020-05-20 15:20:00|4497|4491|4499|4496|4502|4500|4496|4491|32356
1589988300000|2020-05-20 15:25:00|4500|4498|4498|4495|4522|4520|4490|4489|57298
1589988600000|2020-05-20 15:30:00|4496|4493|4501|4499|4502|4499|4493|4489|19020
1589988900000|2020-05-20 15:35:00|4500|4500|4513|4511|4513|4511|4500|4499|19809
1589989200000|2020-05-20 15:40:00|4512|4510|4512|4507|4520|4515|4510|4505|20632
1589989500000|2020-05-20 15:45:00|4511|4508|4513|4510|4519|4514|4507|4502|9367
1589989800000|2020-05-20 15:50:00|4516|4512|4513|4509|4524|4521|4513|4509|22222
1589990100000|2020-05-20 15:55:00|4515|4510|4515|4511|4524|4521|4507|4503|30211
1589990400000|2020-05-20 16:00:00|4516|4512|4517|4513|4520|4516|4508|4505|31037
1589990700000|2020-05-20 16:05:00|4515|4512|4508|4506|4521|4519|4508|4506|20833
1589991000000|2020-05-20 16:10:00|4510|4507|4498|4493|4511|4508|4491|4488|49717
1589991300000|2020-05-20 16:15:00|4497|4494|4473|4467|4499|4495|4460|4456|72725
1589991600000|2020-05-20 16:20:00|4474|4468|4455|4449|4474|4470|4446|4444|93082
1589991900000|2020-05-20 16:25:00|4458|4450|4457|4453|4466|4461|4450|4446|42439
1589992200000|2020-05-20 16:30:00|4460|4455|4445|4440|4460|4457|4439|4435|36744
1589992500000|2020-05-20 16:35:00|4443|4439|4452|4448|4453|4450|4441|4439|36403
1589992800000|2020-05-20 16:40:00|4450|4447|4432|4427|4452|4447|4427|4425|49735
1589993100000|2020-05-20 16:45:00|4435|4429|4437|4433|4441|4437|4415|4412|61867
1589993400000|2020-05-20 16:50:00|4440|4434|4439|4435|4444|4443|4429|4427|27614
1589993700000|2020-05-20 16:55:00|4437|4434|4445|4441|4453|4450|4434|4431|51407
1589994000000|2020-05-20 17:00:00|4448|4442|4445|4442|4449|4444|4433|4430|70547
1589994300000|2020-05-20 17:05:00|4447|4443|4449|4444|4462|4458|4447|4443|46157
1589994600000|2020-05-20 17:10:00|4450|4445|4473|4469|4475|4473|4450|4445|54560
1589994900000|2020-05-20 17:15:00|4472|4470|4480|4475|4488|4483|4472|4470|73215
1589995200000|2020-05-20 17:20:00|4482|4476|4482|4476|4485|4483|4475|4471|16967
1589995500000|2020-05-20 17:25:00|4481|4477|4473|4471|4486|4483|4473|4470|22834
1589995800000|2020-05-20 17:30:00|4474|4472|4476|4471|4482|4479|4470|4465|18997
1589996100000|2020-05-20 17:35:00|4477|4472|4482|4478|4482|4479|4471|4468|13272
1589996400000|2020-05-20 17:40:00|4481|4479|4496|4492|4497|4494|4478|4475|17478
1589996700000|2020-05-20 17:45:00|4497|4490|4494|4491|4497|4492|4486|4483|15768
1589997000000|2020-05-20 17:50:00|4495|4493|4489|4483|4499|4496|4484|4479|22980
1589997300000|2020-05-20 17:55:00|4488|4484|4493|4486|4493|4491|4487|4482|13168
1589997600000|2020-05-20 18:00:00|4491|4488|4485|4479|4494|4490|4467|4466|35371
1589997900000|2020-05-20 18:05:00|4489|4481|4479|4476|4495|4492|4477|4474|12868
1589998200000|2020-05-20 18:10:00|4480|4478|4484|4479|4494|4491|4480|4478|11156
1589998500000|2020-05-20 18:15:00|4486|4480|4476|4471|4487|4482|4474|4469|40555
1589998800000|2020-05-20 18:20:00|4477|4472|4475|4470|4484|4480|4472|4467|9110
1589999100000|2020-05-20 18:25:00|4474|4471|4467|4462|4480|4474|4466|4462|14904
1589999400000|2020-05-20 18:30:00|4466|4463|4484|4480|4484|4480|4466|4462|18753
1589999700000|2020-05-20 18:35:00|4482|4478|4473|4470|4486|4483|4472|4469|11210
1590000000000|2020-05-20 18:40:00|4475|4472|4474|4471|4481|4478|4465|4464|11664
1590000300000|2020-05-20 18:45:00|4473|4468|4477|4473|4480|4478|4470|4468|10944
1590000600000|2020-05-20 18:50:00|4476|4471|4475|4471|4480|4477|4471|4466|25476
1590000900000|2020-05-20 18:55:00|4476|4472|4456|4453|4478|4474|4455|4451|33815
1590001200000|2020-05-20 19:00:00|4457|4452|4463|4461|4473|4469|4456|4452|50065
1590001500000|2020-05-20 19:05:00|4462|4460|4469|4465|4471|4468|4460|4458|24460
1590001800000|2020-05-20 19:10:00|4468|4466|4462|4458|4470|4468|4458|4454|19000
1590002100000|2020-05-20 19:15:00|4461|4459|4475|4471|4479|4474|4460|4458|27116
1590002400000|2020-05-20 19:20:00|4476|4473|4475|4473|4478|4474|4471|4468|21714
1590002700000|2020-05-20 19:25:00|4474|4472|4477|4474|4479|4476|4470|4468|205548
1590003000000|2020-05-20 19:30:00|4476|4472|4485|4483|4487|4485|4473|4472|54898
1590003300000|2020-05-20 19:35:00|4486|4484|4497|4493|4506|4504|4486|4484|99750
1590003600000|2020-05-20 19:40:00|4496|4491|4505|4500|4505|4503|4493|4490|47371
1590003900000|2020-05-20 19:45:00|4504|4499|4499|4497|4505|4502|4497|4495|53168
1590004200000|2020-05-20 19:50:00|4500|4498|4502|4501|4504|4501|4491|4489|68751
1590004500000|2020-05-20 19:55:00|4501|4500|4517|4515|4517|4515|4498|4496|229625
1590067800000|2020-05-21 13:30:00|4499|4495|4560|4556|4560|4557|4499|4495|83563
1590068100000|2020-05-21 13:35:00|4559|4557|4549|4543|4568|4566|4528|4525|105785
1590068400000|2020-05-21 13:40:00|4550|4544|4542|4536|4568|4563|4536|4530|49161
1590068700000|2020-05-21 13:45:00|4541|4537|4518|4511|4547|4541|4496|4494|86088
1590069000000|2020-05-21 13:50:00|4517|4512|4521|4514|4528|4525|4507|4502|48898
1590069300000|2020-05-21 13:55:00|4522|4515|4530|4525|4530|4525|4504|4502|58699
1590069600000|2020-05-21 14:00:00|4533|4526|4514|4511|4544|4540|4511|4506|36391
1590069900000|2020-05-21 14:05:00|4513|4512|4517|4514|4523|4517|4499|4495|60655
1590070200000|2020-05-21 14:10:00|4519|4515|4510|4506|4530|4527|4507|4501|43686
1590070500000|2020-05-21 14:15:00|4511|4508|4510|4505|4525|4522|4510|4504|21364
1590070800000|2020-05-21 14:20:00|4511|4506|4527|4523|4530|4527|4490|4485|49858
1590071100000|2020-05-21 14:25:00|4525|4522|4519|4515|4528|4525|4518|4513|30066
1590071400000|2020-05-21 14:30:00|4518|4513|4501|4496|4518|4514|4487|4482|46540
1590071700000|2020-05-21 14:35:00|4499|4495|4493|4487|4512|4509|4490|4485|25519
1590072000000|2020-05-21 14:40:00|4494|4488|4496|4491|4504|4500|4492|4488|38019
1590072300000|2020-05-21 14:45:00|4495|4490|4491|4486|4496|4490|4473|4469|63660
1590072600000|2020-05-21 14:50:00|4488|4483|4480|4476|4499|4495|4472|4470|44469
1590072900000|2020-05-21 14:55:00|4479|4475|4492|4484|4495|4492|4476|4474|31403
1590073200000|2020-05-21 15:00:00|4490|4483|4427|4424|4490|4483|4418|4414|116405
1590073500000|2020-05-21 15:05:00|4428|4425|4428|4424|4436|4431|4405|4403|95776
1590073800000|2020-05-21 15:10:00|4427|4425|4443|4440|4444|4440|4426|4420|43022
1590074100000|2020-05-21 15:15:00|4444|4441|4426|4421|4444|4442|4415|4411|61624
1590074400000|2020-05-21 15:20:00|4425|4422|4427|4422|4432|4428|4419|4415|34630
1590074700000|2020-05-21 15:25:00|4423|4421|4434|4432|4438|4433|4410|4408|43583
1590075000000|2020-05-21 15:30:00|4437|4433|4438|4434|4452|4448|4433|4431|39762
1590075300000|2020-05-21 15:35:00|4439|4435|4460|4456|4464|4460|4437|4434|24731
1590075600000|2020-05-21 15:40:00|4459|4457|4450|4447|4461|4457|4449|4444|16502
1590075900000|2020-05-21 15:45:00|4452|4446|4444|4440|4455|4450|4441|4437|20118
1590076200000|2020-05-21 15:50:00|4446|4442|4450|4446|4453|4449|4438|4434|32365
1590076500000|2020-05-21 15:55:00|4451|4444|4431|4425|4453|4449|4423|4418|57158
1590076800000|2020-05-21 16:00:00|4426|4426|4440|4436|4450|4445|4424|4421|61421
1590077100000|2020-05-21 16:05:00|4442|4435|4439|4435|4465|4459|4429|4423|28477
1590077400000|2020-05-21 16:10:00|4440|4437|4453|4448|4454|4449|4440|4436|17896
1590077700000|2020-05-21 16:15:00|4454|4450|4454|4451|4459|4456|4451|4447|43078
1590078000000|2020-05-21 16:20:00|4455|4452|4410|4405|4463|4460|4408|4405|108889
1590078300000|2020-05-21 16:25:00|4411|4407|4426|4423|4444|4439|4410|4403|146487
1590078600000|2020-05-21 16:30:00|4425|4424|4444|4442|4451|4446|4424|4423|57347
1590078900000|2020-05-21 16:35:00|4446|4443|4468|4465|4473|4469|4443|4442|40586
1590079200000|2020-05-21 16:40:00|4469|4467|4474|4471|4480|4477|4461|4456|37498
1590079500000|2020-05-21 16:45:00|4473|4468|4480|4478|4485|4483|4473|4468|26323
1590079800000|2020-05-21 16:50:00|4481|4476|4477|4474|4483|4479|4472|4468|13997
1590080100000|2020-05-21 16:55:00|4476|4473|4460|4456|4476|4473|4458|4454|40943
1590080400000|2020-05-21 17:00:00|4461|4458|4469|4465|4477|4474|4456|4451|11055
1590080700000|2020-05-21 17:05:00|4467|4460|4457|4454|4467|4462|4456|4452|4908
1590081000000|2020-05-21 17:10:00|4458|4455|4465|4461|4474|4469|4458|4454|16744
1590081300000|2020-05-21 17:15:00|4466|4462|4475|4471|4487|4483|4465|4462|17345
1590081600000|2020-05-21 17:20:00|4474|4472|4486|4482|4488|4485|4474|4470|33663
1590081900000|2020-05-21 17:25:00|4485|4483|4487|4483|4495|4492|4480|4476|16892
1590082200000|2020-05-21 17:30:00|4485|4484|4489|4486|4495|4490|4482|4476|15213
1590082500000|2020-05-21 17:35:00|4488|4484|4497|4494|4500|4497|4481|4477|20503
1590082800000|2020-05-21 17:40:00|4496|4492|4486|4482|4496|4494|4486|4482|14993
1590083100000|2020-05-21 17:45:00|4484|4480|4500|4498|4500|4498|4482|4477|30076
1590083400000|2020-05-21 17:50:00|4501|4499|4515|4512|4516|4513|4501|4499|21747
1590083700000|2020-05-21 17:55:00|4516|4513|4514|4510|4517|4515|4503|4500|23563
1590084000000|2020-05-21 18:00:00|4513|4508|4521|4518|4525|4524|4512|4508|35602
1590084300000|2020-05-21 18:05:00|4520|4517|4515|4512|4522|4521|4514|4512|17423
1590084600000|2020-05-21 18:10:00|4516|4513|4505|4503|4523|4521|4505|4500|10619
1590084900000|2020-05-21 18:15:00|4506|4504|4501|4499|4510|4506|4500|4497|9432
1590085200000|2020-05-21 18:20:00|4502|4500|4517|4515|4519|4516|4502|4500|22701
1590085500000|2020-05-21 18:25:00|4516|4516|4517|4514|4523|4521|4515|4511|17842
1590085800000|2020-05-21 18:30:00|4516|4512|4516|4513|4519|4517|4512|4510|15624
1590086100000|2020-05-21 18:35:00|4517|4514|4508|4504|4519|4517|4507|4503|20951
1590086400000|2020-05-21 18:40:00|4510|4505|4527|4525|4527|4525|4509|4504|54176
1590086700000|2020-05-21 18:45:00|4526|4524|4527|4523|4533|4529|4516|4512|42822
1590087000000|2020-05-21 18:50:00|4528|4524|4537|4535|4545|4543|4527|4522|30605
1590087300000|2020-05-21 18:55:00|4536|4534|4527|4523|4536|4535|4523|4518|26988
1590087600000|2020-05-21 19:00:00|4528|4524|4544|4541|4550|4549|4528|4524|53430
1590087900000|2020-05-21 19:05:00|4543|4542|4541|4539|4544|4542|4535|4531|22423
1590088200000|2020-05-21 19:10:00|4544|4542|4538|4535|4545|4543|4532|4530|29712
1590088500000|2020-05-21 19:15:00|4537|4534|4541|4539|4543|4541|4526|4521|25569
1590088800000|2020-05-21 19:20:00|4542|4540|4542|4540|4547|4545|4540|4538|36443
1590089100000|2020-05-21 19:25:00|4543|4539|4550|4547|4550|4547|4536|4534|26327
1590089400000|2020-05-21 19:30:00|4548|4548|4548|4546|4550|4550|4547|4545|38591
1590089700000|2020-05-21 19:35:00|4547|4547|4546|4544|4550|4548|4539|4536|40775
1590090000000|2020-05-21 19:40:00|4545|4543|4539|4537|4546|4544|4535|4532|53881
1590090300000|2020-05-21 19:45:00|4540|4538|4537|4533|4543|4542|4533|4531|49085
1590090600000|2020-05-21 19:50:00|4536|4534|4546|4545|4549|4547|4535|4531|133633
1590090900000|2020-05-21 19:55:00|4547|4546|4533|4530|4547|4546|4526|4525|189600
1590154200000|2020-05-22 13:30:00|4521|4511|4573|4568|4575|4570|4516|4511|61775
1590154500000|2020-05-22 13:35:00|4570|4566|4532|4525|4570|4566|4527|4521|45417
1590154800000|2020-05-22 13:40:00|4533|4524|4517|4510|4545|4540|4488|4481|105641
1590155100000|2020-05-22 13:45:00|4515|4511|4537|4529|4540|4534|4513|4504|26079
1590155400000|2020-05-22 13:50:00|4533|4530|4539|4532|4539|4534|4516|4509|21430
1590155700000|2020-05-22 13:55:00|4540|4533|4537|4532|4546|4543|4527|4521|31971
1590156000000|2020-05-22 14:00:00|4536|4527|4523|4516|4537|4530|4510|4507|38084
1590156300000|2020-05-22 14:05:00|4525|4517|4492|4486|4529|4524|4485|4481|30099
1590156600000|2020-05-22 14:10:00|4490|4487|4500|4494|4508|4502|4485|4480|37014
1590156900000|2020-05-22 14:15:00|4498|4493|4508|4502|4509|4505|4490|4485|35112
1590157200000|2020-05-22 14:20:00|4509|4503|4511|4507|4516|4510|4498|4491|32118
1590157500000|2020-05-22 14:25:00|4512|4509|4528|4522|4529|4525|4511|4506|19050
1590157800000|2020-05-22 14:30:00|4527|4524|4538|4534|4541|4537|4517|4511|37398
1590158100000|2020-05-22 14:35:00|4539|4535|4547|4542|4554|4549|4533|4528|42800
1590158400000|2020-05-22 14:40:00|4549|4543|4537|4533|4553|4548|4535|4532|14718
1590158700000|2020-05-22 14:45:00|4538|4535|4533|4529|4546|4541|4530|4527|27813
1590159000000|2020-05-22 14:50:00|4532|4527|4555|4552|4556|4554|4529|4525|44773
1590159300000|2020-05-22 14:55:00|4556|4553|4559|4554|4565|4564|4550|4547|40718
1590159600000|2020-05-22 15:00:00|4560|4555|4561|4556|4563|4559|4549|4543|26191
1590159900000|2020-05-22 15:05:00|4560|4558|4581|4577|4584|4581|4557|4553|77327
1590160200000|2020-05-22 15:10:00|4580|4574|4599|4595|4609|4608|4577|4572|148613
1590160500000|2020-05-22 15:15:00|4597|4594|4620|4616|4622|4618|4591|4586|125832
1590160800000|2020-05-22 15:20:00|4619|4617|4631|4627|4642|4638|4612|4609|158819
1590161100000|2020-05-22 15:25:00|4630|4626|4675|4671|4675|4674|4626|4623|150306
1590161400000|2020-05-22 15:30:00|4674|4672|4659|4657|4688|4684|4657|4655|272420
1590161700000|2020-05-22 15:35:00|4660|4658|4658|4655|4673|4669|4644|4641|131762
1590162000000|2020-05-22 15:40:00|4659|4656|4654|4653|4665|4662|4650|4646|70325
1590162300000|2020-05-22 15:45:00|4655|4654|4636|4634|4659|4657|4635|4632|146326
1590162600000|2020-05-22 15:50:00|4635|4633|4655|4653|4658|4656|4629|4627|91942
1590162900000|2020-05-22 15:55:00|4656|4654|4643|4640|4658|4657|4638|4634|57127
1590163200000|2020-05-22 16:00:00|4642|4641|4621|4616|4645|4643|4617|4612|98078
1590163500000|2020-05-22 16:05:00|4625|4617|4615|4613|4629|4627|4609|4606|62518
1590163800000|2020-05-22 16:10:00|4616|4614|4633|4631|4635|4632|4615|4613|43946
1590164100000|2020-05-22 16:15:00|4632|4630|4634|4630|4638|4635|4623|4619|37640
1590164400000|2020-05-22 16:20:00|4633|4631|4627|4625|4633|4631|4621|4618|36895
1590164700000|2020-05-22 16:25:00|4628|4626|4612|4610|4632|4628|4611|4610|42961
1590165000000|2020-05-22 16:30:00|4611|4608|4607|4605|4612|4610|4607|4605|57943
1590165300000|2020-05-22 16:35:00|4606|4606|4611|4609|4613|4612|4605|4602|48191
1590165600000|2020-05-22 16:40:00|4610|4608|4614|4613|4618|4616|4608|4606|52252
1590165900000|2020-05-22 16:45:00|4613|4612|4606|4604|4614|4612|4604|4602|36854
1590166200000|2020-05-22 16:50:00|4607|4606|4595|4590|4608|4606|4576|4572|138599
1590166500000|2020-05-22 16:55:00|4596|4593|4607|4605|4614|4611|4596|4593|71706
1590166800000|2020-05-22 17:00:00|4606|4606|4628|4625|4629|4625|4606|4605|36656
1590167100000|2020-05-22 17:05:00|4627|4627|4611|4607|4632|4629|4609|4605|38019
1590167400000|2020-05-22 17:10:00|4612|4608|4615|4612|4618|4615|4599|4596|61734
1590167700000|2020-05-22 17:15:00|4616|4613|4628|4625|4638|4634|4616|4613|28354
1590168000000|2020-05-22 17:20:00|4627|4624|4610|4605|4634|4630|4601|4597|72148
1590168300000|2020-05-22 17:25:00|4609|4602|4618|4614|4625|4622|4603|4601|41498
1590168600000|2020-05-22 17:30:00|4620|4615|4614|4610|4622|4619|4607|4606|28112
1590168900000|2020-05-22 17:35:00|4615|4609|4620|4617|4626|4623|4606|4602|33717
1590169200000|2020-05-22 17:40:00|4619|4618|4622|4617|4629|4625|4612|4608|22125
1590169500000|2020-05-22 17:45:00|4621|4618|4612|4610|4622|4620|4609|4605|71890
1590169800000|2020-05-22 17:50:00|4611|4609|4615|4612|4619|4616|4610|4606|21457
1590170100000|2020-05-22 17:55:00|4616|4613|4626|4624|4627|4626|4613|4609|37045
1590170400000|2020-05-22 18:00:00|4625|4621|4639|4637|4642|4639|4623|4621|50029
1590170700000|2020-05-22 18:05:00|4638|4636|4648|4646|4648|4646|4637|4633|59889
1590171000000|2020-05-22 18:10:00|4649|4647|4639|4637|4649|4648|4636|4631|37144
1590171300000|2020-05-22 18:15:00|4640|4638|4632|4629|4640|4638|4624|4620|36326
1590171600000|2020-05-22 18:20:00|4633|4630|4634|4630|4635|4633|4624|4622|42097
1590171900000|2020-05-22 18:25:00|4632|4631|4619|4617|4634|4633|4617|4615|29252
1590172200000|2020-05-22 18:30:00|4620|4618|4621|4618|4629|4626|4617|4614|33154
1590172500000|2020-05-22 18:35:00|4620|4619|4598|4597|4623|4620|4592|4590|69760
1590172800000|2020-05-22 18:40:00|4599|4596|4598|4595|4599|4597|4588|4585|48729
1590173100000|2020-05-22 18:45:00|4599|4596|4603|4601|4607|4605|4595|4592|43718
1590173400000|2020-05-22 18:50:00|4604|4602|4606|4603|4608|4606|4600|4596|91562
1590173700000|2020-05-22 18:55:00|4605|4604|4588|4586|4605|4605|4587|4585|29134
1590174000000|2020-05-22 19:00:00|4589|4587|4573|4570|4590|4589|4571|4570|55460
1590174300000|2020-05-22 19:05:00|4572|4571|4559|4555|4576|4575|4555|4553|70989
1590174600000|2020-05-22 19:10:00|4558|4556|4571|4567|4573|4569|4556|4553|46339
1590174900000|2020-05-22 19:15:00|4572|4569|4570|4568|4576|4573|4564|4560|50367
1590175200000|2020-05-22 19:20:00|4569|4566|4561|4557|4571|4570|4554|4552|53408
1590175500000|2020-05-22 19:25:00|4560|4558|4543|4542|4562|4561|4537|4536|67322
1590175800000|2020-05-22 19:30:00|4542|4541|4534|4531|4552|4551|4534|4530|64444
1590176100000|2020-05-22 19:35:00|4533|4530|4564|4559|4565|4562|4516|4515|192337
1590176400000|2020-05-22 19:40:00|4565|4560|4579|4575|4581|4578|4559|4555|69491
1590176700000|2020-05-22 19:45:00|4578|4576|4582|4579|4594|4592|4576|4572|66628
1590177000000|2020-05-22 19:50:00|4585|4580|4561|4558|4587|4586|4558|4556|124365
1590177300000|2020-05-22 19:55:00|4560|4559|4582|4573|4585|4582|4535|4533|217877
1590499800000|2020-05-26 13:30:00|4439|4424|4545|4531|4550|4541|4424|4417|268577
1590500100000|2020-05-26 13:35:00|4543|4530|4517|4514|4543|4533|4504|4499|161331
1590500400000|2020-05-26 13:40:00|4515|4515|4489|4486|4520|4516|4487|4482|175084
1590500700000|2020-05-26 13:45:00|4488|4484|4369|4366|4489|4486|4368|4364|367589
1590501000000|2020-05-26 13:50:00|4370|4367|4355|4346|4381|4376|4325|4321|365020
1590501300000|2020-05-26 13:55:00|4358|4347|4364|4356|4364|4360|4309|4304|239782
1590501600000|2020-05-26 14:00:00|4361|4353|4374|4367|4379|4372|4321|4316|160366
1590501900000|2020-05-26 14:05:00|4378|4368|4390|4386|4395|4390|4367|4360|131377
1590502200000|2020-05-26 14:10:00|4392|4387|4352|4349|4392|4387|4331|4330|157101
1590502500000|2020-05-26 14:15:00|4351|4347|4328|4322|4351|4349|4310|4307|155467
1590502800000|2020-05-26 14:20:00|4329|4323|4348|4343|4348|4343|4328|4323|105412
1590503100000|2020-05-26 14:25:00|4350|4344|4371|4366|4378|4373|4347|4344|116552
1590503400000|2020-05-26 14:30:00|4374|4368|4394|4388|4394|4390|4372|4368|168674
1590503700000|2020-05-26 14:35:00|4392|4389|4388|4383|4395|4392|4376|4371|111039
1590504000000|2020-05-26 14:40:00|4386|4384|4381|4375|4396|4394|4376|4373|81630
1590504300000|2020-05-26 14:45:00|4385|4376|4387|4383|4410|4405|4381|4376|133616
1590504600000|2020-05-26 14:50:00|4388|4384|4399|4396|4414|4409|4388|4383|48124
1590504900000|2020-05-26 14:55:00|4398|4394|4400|4396|4414|4411|4393|4390|82191
1590505200000|2020-05-26 15:00:00|4399|4397|4395|4391|4401|4400|4391|4388|73916
1590505500000|2020-05-26 15:05:00|4394|4392|4397|4395|4410|4406|4391|4390|135336
1590505800000|2020-05-26 15:10:00|4396|4392|4397|4394|4400|4398|4391|4390|27502
1590506100000|2020-05-26 15:15:00|4396|4395|4372|4369|4401|4399|4367|4363|83099
1590506400000|2020-05-26 15:20:00|4371|4367|4364|4361|4371|4367|4355|4352|74068
1590506700000|2020-05-26 15:25:00|4363|4362|4354|4351|4366|4363|4346|4342|77399
1590507000000|2020-05-26 15:30:00|4355|4352|4374|4370|4380|4376|4348|4345|101381
1590507300000|2020-05-26 15:35:00|4373|4367|4376|4373|4376|4373|4359|4357|87314
1590507600000|2020-05-26 15:40:00|4378|4374|4346|4341|4386|4384|4346|4341|202380
1590507900000|2020-05-26 15:45:00|4345|4342|4334|4333|4348|4345|4326|4325|110246
1590508200000|2020-05-26 15:50:00|4336|4332|4342|4338|4346|4341|4333|4330|54460
1590508500000|2020-05-26 15:55:00|4341|4339|4339|4337|4341|4341|4332|4328|44175
1590508800000|2020-05-26 16:00:00|4340|4338|4347|4344|4350|4347|4338|4335|46232
1590509100000|2020-05-26 16:05:00|4349|4345|4345|4342|4351|4349|4340|4339|49366
1590509400000|2020-05-26 16:10:00|4347|4344|4345|4342|4367|4362|4344|4340|48454
1590509700000|2020-05-26 16:15:00|4346|4344|4345|4343|4352|4348|4344|4343|31095
1590510000000|2020-05-26 16:20:00|4344|4341|4344|4342|4347|4345|4340|4338|34438
1590510300000|2020-05-26 16:25:00|4345|4343|4358|4353|4377|4373|4344|4343|59489
1590510600000|2020-05-26 16:30:00|4357|4351|4349|4345|4363|4362|4338|4336|66300
1590510900000|2020-05-26 16:35:00|4348|4344|4342|4338|4351|4348|4338|4336|26790
1590511200000|2020-05-26 16:40:00|4340|4337|4317|4314|4340|4337|4315|4313|87241
1590511500000|2020-05-26 16:45:00|4315|4313|4313|4309|4322|4319|4308|4305|89712
1590511800000|2020-05-26 16:50:00|4312|4310|4293|4289|4317|4313|4279|4276|232683
1590512100000|2020-05-26 16:55:00|4295|4290|4286|4282|4303|4299|4276|4273|79082
1590512400000|2020-05-26 17:00:00|4285|4281|4307|4302|4307|4302|4278|4275|73096
1590512700000|2020-05-26 17:05:00|4305|4297|4291|4288|4305|4298|4290|4286|27672
1590513000000|2020-05-26 17:10:00|4292|4289|4304|4302|4304|4302|4290|4287|50879
1590513300000|2020-05-26 17:15:00|4305|4303|4317|4312|4323|4320|4305|4303|60817
1590513600000|2020-05-26 17:20:00|4318|4313|4329|4326|4336|4333|4316|4311|61348
1590513900000|2020-05-26 17:25:00|4330|4327|4341|4338|4343|4340|4325|4320|42571
1590514200000|2020-05-26 17:30:00|4340|4337|4316|4312|4341|4339|4316|4311|36346
1590514500000|2020-05-26 17:35:00|4317|4313|4311|4307|4320|4317|4308|4303|41368
1590514800000|2020-05-26 17:40:00|4310|4303|4298|4293|4310|4304|4279|4275|91780
1590515100000|2020-05-26 17:45:00|4299|4294|4302|4300|4310|4305|4294|4290|42705
1590515400000|2020-05-26 17:50:00|4303|4301|4303|4301|4307|4304|4293|4290|58504
1590515700000|2020-05-26 17:55:00|4304|4302|4300|4298|4308|4307|4298|4295|25706
1590516000000|2020-05-26 18:00:00|4299|4296|4303|4299|4305|4302|4295|4292|20365
1590516300000|2020-05-26 18:05:00|4305|4301|4294|4291|4305|4302|4293|4291|26731
1590516600000|2020-05-26 18:10:00|4292|4290|4284|4281|4296|4293|4280|4277|41700
1590516900000|2020-05-26 18:15:00|4283|4280|4274|4271|4283|4280|4264|4262|115649
1590517200000|2020-05-26 18:20:00|4276|4272|4275|4271|4287|4285|4272|4270|63661
1590517500000|2020-05-26 18:25:00|4274|4272|4266|4264|4279|4276|4264|4261|50215
1590517800000|2020-05-26 18:30:00|4267|4265|4260|4257|4273|4270|4258|4256|49046
1590518100000|2020-05-26 18:35:00|4259|4256|4269|4265|4273|4270|4251|4250|95625
1590518400000|2020-05-26 18:40:00|4268|4266|4273|4271|4273|4272|4259|4257|37134
1590518700000|2020-05-26 18:45:00|4272|4272|4279|4276|4282|4279|4269|4266|73934
1590519000000|2020-05-26 18:50:00|4278|4277|4277|4273|4287|4285|4268|4266|98102
1590519300000|2020-05-26 18:55:00|4276|4274|4281|4279|4285|4284|4275|4272|30776
1590519600000|2020-05-26 19:00:00|4282|4280|4274|4272|4287|4285|4270|4266|48244
1590519900000|2020-05-26 19:05:00|4276|4273|4264|4262|4278|4276|4264|4262|41133
1590520200000|2020-05-26 19:10:00|4263|4263|4260|4256|4268|4267|4256|4253|66803
1590520500000|2020-05-26 19:15:00|4259|4255|4243|4240|4259|4255|4230|4228|126437
1590520800000|2020-05-26 19:20:00|4242|4241|4253|4252|4260|4256|4238|4235|80030
1590521100000|2020-05-26 19:25:00|4252|4250|4243|4242|4259|4256|4242|4240|70271
1590521400000|2020-05-26 19:30:00|4244|4243|4220|4216|4247|4245|4212|4210|132878
1590521700000|2020-05-26 19:35:00|4223|4217|4228|4226|4235|4232|4210|4207|162900
1590522000000|2020-05-26 19:40:00|4227|4225|4226|4223|4227|4225|4213|4211|92534
1590522300000|2020-05-26 19:45:00|4224|4213|4206|4204|4225|4222|4204|4202|178363
1590522600000|2020-05-26 19:50:00|4205|4202|4198|4195|4208|4205|4190|4188|293656
1590522900000|2020-05-26 19:55:00|4196|4194|4180|4170|4203|4199|4170|4168|511272
1590586200000|2020-05-27 13:30:00|4082|4074|4099|4088|4139|4131|4042|4040|290525
1590586500000|2020-05-27 13:35:00|4091|4090|4066|4060|4105|4098|4054|4051|200433
1590586800000|2020-05-27 13:40:00|4067|4061|4044|4041|4075|4072|4043|4041|279289
1590587100000|2020-05-27 13:45:00|4043|4042|4010|4007|4049|4045|4005|4002|363448
1590587400000|2020-05-27 13:50:00|4008|4006|3935|3927|4010|4008|3922|3919|566232
1590587700000|2020-05-27 13:55:00|3938|3928|3909|3903|3970|3969|3906|3902|566899
1590588000000|2020-05-27 14:00:00|3911|3908|3912|3907|3938|3936|3905|3902|329622
1590588300000|2020-05-27 14:05:00|3911|3908|3967|3960|3982|3981|3904|3903|474974
1590588600000|2020-05-27 14:10:00|3962|3964|4016|4014|4024|4020|3962|3960|359638
1590588900000|2020-05-27 14:15:00|4018|4015|4003|3999|4029|4026|3987|3976|174344
1590589200000|2020-05-27 14:20:00|4005|4000|4014|4010|4025|4023|4001|3998|110671
1590589500000|2020-05-27 14:25:00|4016|4009|4024|4022|4038|4035|4010|4005|143437
1590589800000|2020-05-27 14:30:00|4023|4021|3989|3983|4023|4021|3982|3980|115720
1590590100000|2020-05-27 14:35:00|3988|3980|3972|3968|3994|3989|3963|3957|164659
1590590400000|2020-05-27 14:40:00|3971|3969|3933|3930|3982|3977|3931|3930|197678
1590590700000|2020-05-27 14:45:00|3931|3931|3897|3893|3933|3931|3895|3892|370155
1590591000000|2020-05-27 14:50:00|3895|3894|3915|3913|3918|3915|3894|3892|204058
1590591300000|2020-05-27 14:55:00|3914|3912|3908|3902|3914|3912|3886|3881|246764
1590591600000|2020-05-27 15:00:00|3907|3904|3918|3914|3918|3914|3888|3885|200851
1590591900000|2020-05-27 15:05:00|3917|3913|3918|3915|3921|3918|3896|3891|80975
1590592200000|2020-05-27 15:10:00|3917|3914|3896|3892|3917|3915|3883|3880|112285
1590592500000|2020-05-27 15:15:00|3895|3893|3943|3940|3943|3940|3894|3892|107964
1590592800000|2020-05-27 15:20:00|3945|3941|3962|3958|3968|3963|3936|3932|111448
1590593100000|2020-05-27 15:25:00|3965|3959|3985|3982|3988|3983|3963|3957|71066
1590593400000|2020-05-27 15:30:00|3986|3983|3961|3956|3993|3988|3956|3954|118170
1590593700000|2020-05-27 15:35:00|3960|3955|3969|3966|3984|3980|3955|3953|66813
1590594000000|2020-05-27 15:40:00|3973|3967|3986|3980|4004|4002|3971|3967|58722
1590594300000|2020-05-27 15:45:00|3985|3981|4023|4019|4030|4025|3985|3981|88197
1590594600000|2020-05-27 15:50:00|4025|4021|4021|4015|4031|4027|3996|3993|111381
1590594900000|2020-05-27 15:55:00|4020|4019|4026|4020|4039|4037|4020|4018|76771
1590595200000|2020-05-27 16:00:00|4025|4021|4046|4042|4049|4048|4025|4021|61222
1590595500000|2020-05-27 16:05:00|4045|4041|4065|4064|4065|4064|4037|4032|127138
1590595800000|2020-05-27 16:10:00|4064|4063|4044|4039|4069|4066|4043|4039|93797
1590596100000|2020-05-27 16:15:00|4045|4040|4059|4053|4063|4059|4035|4032|45393
1590596400000|2020-05-27 16:20:00|4057|4054|4044|4041|4065|4061|4038|4033|94430
1590596700000|2020-05-27 16:25:00|4043|4039|4062|4056|4073|4071|4039|4038|44493
1590597000000|2020-05-27 16:30:00|4064|4057|4067|4063|4078|4076|4056|4053|33886
1590597300000|2020-05-27 16:35:00|4066|4062|4059|4054|4066|4062|4045|4040|57198
1590597600000|2020-05-27 16:40:00|4061|4055|4060|4057|4067|4064|4055|4053|24121
1590597900000|2020-05-27 16:45:00|4064|4059|4062|4059|4064|4060|4055|4051|27444
1590598200000|2020-05-27 16:50:00|4064|4061|4068|4066|4069|4066|4054|4050|42587
1590598500000|2020-05-27 16:55:00|4067|4065|4045|4042|4068|4066|4044|4042|34205
1590598800000|2020-05-27 17:00:00|4046|4043|4038|4034|4046|4044|4023|4020|106846
1590599100000|2020-05-27 17:05:00|4037|4035|4035|4032|4046|4045|4029|4028|26549
1590599400000|2020-05-27 17:10:00|4036|4033|4040|4038|4043|4039|4028|4027|34222
1590599700000|2020-05-27 17:15:00|4041|4039|4037|4036|4041|4039|4027|4026|67728
1590600000000|2020-05-27 17:20:00|4038|4037|4038|4035|4045|4043|4033|4030|43488
1590600300000|2020-05-27 17:25:00|4037|4036|4028|4026|4042|4038|4023|4020|81066
1590600600000|2020-05-27 17:30:00|4025|4025|4007|4005|4026|4025|4004|4001|99138
1590600900000|2020-05-27 17:35:00|4008|4006|4020|4017|4021|4019|4007|4004|38513
1590601200000|2020-05-27 17:40:00|4021|4018|4016|4013|4025|4023|4012|4010|27718
1590601500000|2020-05-27 17:45:00|4015|4012|4017|4014|4019|4017|4009|4007|30126
1590601800000|2020-05-27 17:50:00|4015|4015|4014|4011|4017|4015|4010|4007|45557
1590602100000|2020-05-27 17:55:00|4016|4012|4013|4008|4022|4020|4006|4002|50144
1590602400000|2020-05-27 18:00:00|4014|4010|4031|4027|4034|4033|4014|4010|50076
1590602700000|2020-05-27 18:05:00|4029|4028|4034|4032|4036|4034|4029|4025|26839
1590603000000|2020-05-27 18:10:00|4035|4031|4057|4054|4058|4056|4032|4027|159688
1590603300000|2020-05-27 18:15:00|4058|4055|4056|4050|4071|4069|4047|4043|70228
1590603600000|2020-05-27 18:20:00|4052|4049|4042|4038|4058|4055|4036|4034|87192
1590603900000|2020-05-27 18:25:00|4040|4037|4036|4033|4046|4042|4022|4018|80328
1590604200000|2020-05-27 18:30:00|4034|4034|4018|4013|4038|4035|4011|4010|83532
1590604500000|2020-05-27 18:35:00|4021|4014|4050|4045|4053|4051|4021|4014|41847
1590604800000|2020-05-27 18:40:00|4051|4046|4056|4054|4063|4061|4051|4046|27011
1590605100000|2020-05-27 18:45:00|4057|4055|4074|4070|4074|4072|4051|4046|33543
1590605400000|2020-05-27 18:50:00|4072|4071|4086|4085|4089|4086|4067|4065|168195
1590605700000|2020-05-27 18:55:00|4088|4086|4088|4084|4099|4096|4076|4074|33980
1590606000000|2020-05-27 19:00:00|4087|4086|4105|4100|4111|4110|4087|4085|71106
1590606300000|2020-05-27 19:05:00|4108|4102|4095|4092|4117|4114|4092|4091|74131
1590606600000|2020-05-27 19:10:00|4094|4090|4097|4094|4100|4098|4088|4085|44409
1590606900000|2020-05-27 19:15:00|4099|4095|4100|4096|4100|4096|4081|4077|45290
1590607200000|2020-05-27 19:20:00|4099|4097|4118|4116|4118|4116|4098|4096|76970
1590607500000|2020-05-27 19:25:00|4117|4115|4114|4110|4127|4124|4111|4109|77448
1590607800000|2020-05-27 19:30:00|4113|4108|4122|4116|4124|4121|4108|4104|57153
1590608100000|2020-05-27 19:35:00|4123|4117|4111|4108|4131|4130|4101|4098|154410
1590608400000|2020-05-27 19:40:00|4112|4109|4123|4118|4128|4126|4107|4105|111877
1590608700000|2020-05-27 19:45:00|4122|4117|4110|4103|4126|4121|4096|4093|87486
1590609000000|2020-05-27 19:50:00|4108|4105|4094|4090|4108|4106|4090|4086|139696
1590609300000|2020-05-27 19:55:00|4093|4092|4108|4100|4110|4108|4087|4084|254088
1590672600000|2020-05-28 13:30:00|4093|4084|4110|4105|4119|4113|4091|4084|60321
1590672900000|2020-05-28 13:35:00|4108|4102|4126|4120|4150|4146|4101|4099|128537
1590673200000|2020-05-28 13:40:00|4128|4126|4146|4141|4165|4159|4124|4118|145776
1590673500000|2020-05-28 13:45:00|4149|4142|4126|4121|4150|4146|4124|4120|52277
1590673800000|2020-05-28 13:50:00|4125|4122|4165|4160|4165|4160|4122|4121|66789
1590674100000|2020-05-28 13:55:00|4164|4157|4189|4186|4195|4192|4152|4151|116264
1590674400000|2020-05-28 14:00:00|4187|4182|4188|4183|4205|4200|4176|4172|152772
1590674700000|2020-05-28 14:05:00|4184|4184|4204|4202|4209|4203|4169|4163|76648
1590675000000|2020-05-28 14:10:00|4203|4198|4188|4185|4208|4203|4171|4166|60796
1590675300000|2020-05-28 14:15:00|4189|4186|4181|4178|4199|4195|4169|4167|49964
1590675600000|2020-05-28 14:20:00|4180|4177|4178|4175|4189|4187|4175|4173|54894
1590675900000|2020-05-28 14:25:00|4179|4176|4187|4183|4190|4188|4178|4175|39966
1590676200000|2020-05-28 14:30:00|4189|4185|4198|4195|4206|4202|4186|4184|23862
1590676500000|2020-05-28 14:35:00|4199|4194|4200|4195|4205|4201|4191|4190|23266
1590676800000|2020-05-28 14:40:00|4201|4197|4192|4191|4211|4209|4189|4186|74957
1590677100000|2020-05-28 14:45:00|4193|4192|4194|4190|4204|4202|4181|4178|67458
1590677400000|2020-05-28 14:50:00|4195|4193|4222|4220|4230|4228|4193|4190|134086
1590677700000|2020-05-28 14:55:00|4221|4218|4245|4242|4245|4242|4219|4216|88805
1590678000000|2020-05-28 15:00:00|4247|4243|4263|4259|4264|4260|4245|4242|111687
1590678300000|2020-05-28 15:05:00|4265|4261|4254|4250|4278|4276|4253|4250|79265
1590678600000|2020-05-28 15:10:00|4256|4251|4242|4238|4265|4261|4230|4226|80868
1590678900000|2020-05-28 15:15:00|4240|4236|4246|4242|4247|4243|4227|4223|64489
1590679200000|2020-05-28 15:20:00|4247|4241|4225|4222|4247|4241|4216|4213|47395
1590679500000|2020-05-28 15:25:00|4223|4221|4240|4235|4240|4235|4215|4212|29495
1590679800000|2020-05-28 15:30:00|4242|4236|4218|4212|4242|4238|4208|4203|44469
1590680100000|2020-05-28 15:35:00|4217|4213|4221|4216|4232|4227|4216|4212|44453
1590680400000|2020-05-28 15:40:00|4219|4215|4229|4226|4229|4228|4204|4203|35641
1590680700000|2020-05-28 15:45:00|4227|4225|4241|4237|4241|4237|4219|4212|34234
1590681000000|2020-05-28 15:50:00|4239|4239|4250|4248|4257|4252|4236|4232|78584
1590681300000|2020-05-28 15:55:00|4251|4249|4255|4250|4259|4255|4237|4233|32056
1590681600000|2020-05-28 16:00:00|4253|4249|4241|4237|4255|4250|4235|4233|55839
1590681900000|2020-05-28 16:05:00|4242|4238|4257|4255|4259|4256|4242|4238|41465
1590682200000|2020-05-28 16:10:00|4256|4254|4255|4252|4263|4260|4245|4242|64303
1590682500000|2020-05-28 16:15:00|4257|4254|4264|4260|4268|4266|4256|4252|33540
1590682800000|2020-05-28 16:20:00|4263|4261|4259|4256|4264|4261|4255|4252|32182
1590683100000|2020-05-28 16:25:00|4258|4253|4256|4253|4268|4264|4249|4245|29447
1590683400000|2020-05-28 16:30:00|4255|4252|4263|4260|4266|4262|4245|4241|48214
1590683700000|2020-05-28 16:35:00|4264|4261|4263|4260|4267|4265|4262|4260|11500
1590684000000|2020-05-28 16:40:00|4262|4257|4263|4261|4266|4264|4255|4251|30239
1590684300000|2020-05-28 16:45:00|4265|4262|4264|4260|4266|4264|4258|4254|16302
1590684600000|2020-05-28 16:50:00|4262|4261|4258|4255|4272|4270|4256|4252|39973
1590684900000|2020-05-28 16:55:00|4259|4256|4257|4255|4261|4257|4247|4245|28593
1590685200000|2020-05-28 17:00:00|4258|4256|4258|4255|4265|4263|4256|4254|30032
1590685500000|2020-05-28 17:05:00|4257|4252|4258|4255|4263|4261|4254|4251|28302
1590685800000|2020-05-28 17:10:00|4257|4253|4250|4247|4258|4256|4250|4246|23545
1590686100000|2020-05-28 17:15:00|4249|4244|4286|4284|4286|4285|4246|4243|66684
1590686400000|2020-05-28 17:20:00|4289|4285|4289|4286|4292|4288|4274|4273|72553
1590686700000|2020-05-28 17:25:00|4288|4284|4294|4290|4295|4292|4279|4277|43360
1590687000000|2020-05-28 17:30:00|4293|4289|4275|4273|4293|4289|4273|4271|45738
1590687300000|2020-05-28 17:35:00|4276|4274|4265|4261|4292|4290|4265|4261|42761
1590687600000|2020-05-28 17:40:00|4266|4263|4281|4279|4284|4281|4266|4263|28145
1590687900000|2020-05-28 17:45:00|4280|4278|4274|4271|4280|4278|4266|4262|24611
1590688200000|2020-05-28 17:50:00|4273|4272|4279|4275|4283|4279|4271|4269|25213
1590688500000|2020-05-28 17:55:00|4280|4277|4268|4265|4288|4286|4268|4265|22285
1590688800000|2020-05-28 18:00:00|4270|4267|4277|4275|4280|4279|4270|4267|30372
1590689100000|2020-05-28 18:05:00|4276|4273|4267|4266|4278|4276|4267|4266|38352
1590689400000|2020-05-28 18:10:00|4266|4263|4252|4249|4266|4264|4237|4233|92289
1590689700000|2020-05-28 18:15:00|4253|4250|4245|4242|4255|4252|4235|4232|46170
1590690000000|2020-05-28 18:20:00|4243|4241|4241|4237|4243|4241|4230|4227|39612
1590690300000|2020-05-28 18:25:00|4240|4238|4243|4240|4250|4248|4237|4235|70036
1590690600000|2020-05-28 18:30:00|4244|4241|4232|4229|4248|4246|4225|4224|69352
1590690900000|2020-05-28 18:35:00|4233|4228|4233|4230|4241|4237|4231|4228|22295
1590691200000|2020-05-28 18:40:00|4234|4231|4227|4225|4240|4237|4226|4224|42446
1590691500000|2020-05-28 18:45:00|4226|4224|4212|4209|4230|4228|4205|4204|42518
1590691800000|2020-05-28 18:50:00|4210|4210|4223|4221|4225|4222|4205|4204|25362
1590692100000|2020-05-28 18:55:00|4222|4220|4231|4229|4233|4230|4213|4211|48384
1590692400000|2020-05-28 19:00:00|4230|4230|4226|4223|4239|4236|4224|4221|71896
1590692700000|2020-05-28 19:05:00|4225|4225|4228|4224|4236|4233|4222|4221|21446
1590693000000|2020-05-28 19:10:00|4227|4225|4247|4244|4250|4249|4226|4224|32310
1590693300000|2020-05-28 19:15:00|4246|4243|4212|4210|4246|4243|4212|4210|108307
1590693600000|2020-05-28 19:20:00|4213|4211|4214|4212|4215|4213|4207|4203|45708
1590693900000|2020-05-28 19:25:00|4213|4211|4219|4217|4233|4230|4209|4207|118858
1590694200000|2020-05-28 19:30:00|4218|4216|4238|4234|4240|4237|4218|4216|111265
1590694500000|2020-05-28 19:35:00|4236|4233|4231|4228|4244|4241|4223|4220|71861
1590694800000|2020-05-28 19:40:00|4230|4227|4225|4222|4240|4237|4218|4214|137973
1590695100000|2020-05-28 19:45:00|4226|4223|4196|4193|4226|4224|4196|4191|189623
1590695400000|2020-05-28 19:50:00|4198|4196|4221|4219|4230|4227|4189|4188|165080
1590695700000|2020-05-28 19:55:00|4222|4220|4262|4258|4264|4261|4221|4220|330015
1590759000000|2020-05-29 13:30:00|4310|4300|4395|4377|4440|4430|4298|4288|267796
1590759300000|2020-05-29 13:35:00|4378|4376|4325|4314|4392|4376|4252|4242|206685
1590759600000|2020-05-29 13:40:00|4326|4317|4307|4305|4328|4323|4291|4281|99920
1590759900000|2020-05-29 13:45:00|4311|4306|4290|4280|4319|4313|4272|4267|123282
1590760200000|2020-05-29 13:50:00|4287|4279|4288|4283|4302|4300|4272|4266|60660
1590760500000|2020-05-29 13:55:00|4286|4282|4257|4252|4288|4282|4249|4245|75866
1590760800000|2020-05-29 14:00:00|4258|4254|4218|4216|4263|4258|4212|4207|111804
1590761100000|2020-05-29 14:05:00|4219|4217|4207|4204|4230|4227|4196|4192|98353
1590761400000|2020-05-29 14:10:00|4209|4205|4180|4175|4217|4215|4166|4162|110872
1590761700000|2020-05-29 14:15:00|4181|4177|4200|4195|4210|4206|4173|4169|97347
1590762000000|2020-05-29 14:20:00|4198|4194|4172|4167|4210|4201|4165|4160|71390
1590762300000|2020-05-29 14:25:00|4173|4169|4177|4171|4189|4182|4130|4125|172075
1590762600000|2020-05-29 14:30:00|4176|4175|4172|4167|4189|4183|4162|4161|52854
1590762900000|2020-05-29 14:35:00|4171|4166|4241|4235|4243|4241|4165|4162|134632
1590763200000|2020-05-29 14:40:00|4239|4231|4213|4207|4239|4237|4211|4207|88789
1590763500000|2020-05-29 14:45:00|4212|4204|4202|4196|4213|4207|4196|4193|47919
1590763800000|2020-05-29 14:50:00|4200|4198|4215|4211|4220|4215|4199|4195|61663
1590764100000|2020-05-29 14:55:00|4217|4213|4216|4211|4225|4222|4200|4194|35206
1590764400000|2020-05-29 15:00:00|4219|4212|4223|4218|4228|4226|4202|4198|52680
1590764700000|2020-05-29 15:05:00|4224|4219|4220|4216|4236|4232|4218|4216|32346
1590765000000|2020-05-29 15:10:00|4223|4219|4217|4212|4226|4224|4210|4206|34046
1590765300000|2020-05-29 15:15:00|4218|4214|4214|4210|4222|4219|4188|4185|39663
1590765600000|2020-05-29 15:20:00|4212|4211|4197|4195|4215|4213|4187|4183|51035
1590765900000|2020-05-29 15:25:00|4196|4193|4184|4180|4200|4198|4178|4175|71650
1590766200000|2020-05-29 15:30:00|4188|4182|4207|4203|4208|4206|4180|4177|44430
1590766500000|2020-05-29 15:35:00|4208|4207|4202|4198|4218|4214|4202|4198|42212
1590766800000|2020-05-29 15:40:00|4204|4199|4198|4195|4214|4212|4196|4195|40400
1590767100000|2020-05-29 15:45:00|4199|4196|4209|4206|4209|4206|4193|4192|24407
1590767400000|2020-05-29 15:50:00|4208|4205|4214|4211|4219|4217|4203|4201|57835
1590767700000|2020-05-29 15:55:00|4212|4212|4217|4213|4224|4222|4212|4209|41478
1590768000000|2020-05-29 16:00:00|4219|4214|4219|4215|4223|4219|4212|4207|26982
1590768300000|2020-05-29 16:05:00|4220|4216|4216|4215|4221|4219|4212|4211|16597
1590768600000|2020-05-29 16:10:00|4215|4214|4218|4216|4220|4218|4212|4210|40227
1590768900000|2020-05-29 16:15:00|4217|4214|4210|4208|4218|4216|4208|4205|53721
1590769200000|2020-05-29 16:20:00|4209|4209|4211|4209|4215|4214|4209|4206|52043
1590769500000|2020-05-29 16:25:00|4210|4208|4192|4190|4213|4210|4189|4186|71442
1590769800000|2020-05-29 16:30:00|4191|4189|4180|4178|4192|4189|4171|4170|48697
1590770100000|2020-05-29 16:35:00|4181|4179|4170|4168|4181|4180|4159|4156|48079
1590770400000|2020-05-29 16:40:00|4169|4169|4166|4165|4173|4170|4158|4155|33806
1590770700000|2020-05-29 16:45:00|4165|4164|4162|4160|4170|4168|4160|4156|42051
1590771000000|2020-05-29 16:50:00|4161|4157|4150|4148|4162|4159|4141|4140|87821
1590771300000|2020-05-29 16:55:00|4151|4147|4145|4139|4165|4162|4118|4114|296480
1590771600000|2020-05-29 17:00:00|4144|4140|4152|4147|4156|4153|4139|4138|81751
1590771900000|2020-05-29 17:05:00|4155|4148|4189|4185|4192|4188|4154|4148|69794
1590772200000|2020-05-29 17:10:00|4187|4182|4199|4196|4203|4201|4174|4171|48562
1590772500000|2020-05-29 17:15:00|4200|4198|4206|4204|4208|4205|4191|4191|41969
1590772800000|2020-05-29 17:20:00|4208|4205|4206|4203|4212|4209|4200|4197|20842
1590773100000|2020-05-29 17:25:00|4205|4202|4223|4220|4223|4220|4205|4201|32149
1590773400000|2020-05-29 17:30:00|4222|4219|4201|4199|4222|4219|4200|4198|40571
1590773700000|2020-05-29 17:35:00|4200|4198|4197|4194|4202|4199|4192|4190|52117
1590774000000|2020-05-29 17:40:00|4195|4193|4189|4186|4203|4202|4187|4184|33638
1590774300000|2020-05-29 17:45:00|4187|4185|4196|4191|4200|4198|4184|4181|22958
1590774600000|2020-05-29 17:50:00|4195|4194|4205|4203|4207|4205|4183|4180|89319
1590774900000|2020-05-29 17:55:00|4206|4202|4204|4200|4211|4208|4202|4200|28080
1590775200000|2020-05-29 18:00:00|4203|4197|4191|4188|4210|4208|4190|4188|29585
1590775500000|2020-05-29 18:05:00|4192|4189|4210|4205|4210|4209|4192|4188|36835
1590775800000|2020-05-29 18:10:00|4209|4206|4201|4198|4210|4208|4200|4197|36909
1590776100000|2020-05-29 18:15:00|4200|4199|4209|4206|4210|4209|4195|4192|40962
1590776400000|2020-05-29 18:20:00|4210|4207|4203|4200|4210|4208|4201|4199|35861
1590776700000|2020-05-29 18:25:00|4202|4201|4220|4215|4223|4221|4202|4201|38162
1590777000000|2020-05-29 18:30:00|4218|4216|4207|4204|4218|4217|4201|4198|37625
1590777300000|2020-05-29 18:35:00|4209|4205|4206|4202|4210|4206|4200|4198|34085
1590777600000|2020-05-29 18:40:00|4209|4203|4209|4205|4219|4218|4207|4203|21351
1590777900000|2020-05-29 18:45:00|4210|4206|4207|4203|4222|4220|4206|4202|38754
1590778200000|2020-05-29 18:50:00|4206|4200|4192|4189|4212|4209|4184|4179|59218
1590778500000|2020-05-29 18:55:00|4196|4190|4223|4219|4225|4223|4186|4182|38945
1590778800000|2020-05-29 19:00:00|4224|4223|4225|4223|4231|4227|4216|4212|61792
1590779100000|2020-05-29 19:05:00|4224|4222|4215|4214|4229|4226|4214|4212|32729
1590779400000|2020-05-29 19:10:00|4217|4212|4212|4207|4224|4221|4205|4203|19429
1590779700000|2020-05-29 19:15:00|4209|4209|4221|4217|4226|4224|4207|4204|24482
1590780000000|2020-05-29 19:20:00|4220|4216|4225|4221|4228|4225|4214|4210|52012
1590780300000|2020-05-29 19:25:00|4223|4220|4225|4222|4229|4224|4212|4211|22736
1590780600000|2020-05-29 19:30:00|4224|4219|4222|4220|4234|4230|4215|4213|37639
1590780900000|2020-05-29 19:35:00|4223|4221|4222|4219|4229|4225|4210|4208|54895
1590781200000|2020-05-29 19:40:00|4221|4218|4210|4208|4224|4221|4210|4208|44285
1590781500000|2020-05-29 19:45:00|4211|4209|4210|4207|4223|4219|4207|4205|61073
1590781800000|2020-05-29 19:50:00|4212|4208|4220|4218|4240|4239|4210|4208|173496
1590782100000|2020-05-29 19:55:00|4219|4219|4222|4216|4225|4223|4213|4212|269455
1591018200000|2020-06-01 13:30:00|4174|4136|4224|4211|4270|4263|4163|4136|118569
1591018500000|2020-06-01 13:35:00|4223|4221|4193|4185|4247|4234|4187|4176|126017
1591018800000|2020-06-01 13:40:00|4197|4191|4246|4239|4267|4263|4197|4191|69507
1591019100000|2020-06-01 13:45:00|4250|4240|4213|4205|4256|4252|4213|4205|63741
1591019400000|2020-06-01 13:50:00|4212|4209|4215|4210|4215|4210|4195|4187|40367
1591019700000|2020-06-01 13:55:00|4217|4212|4218|4211|4233|4229|4211|4206|41254
1591020000000|2020-06-01 14:00:00|4216|4212|4209|4205|4226|4223|4187|4180|112289
1591020300000|2020-06-01 14:05:00|4212|4207|4217|4212|4227|4224|4194|4187|56583
1591020600000|2020-06-01 14:10:00|4216|4210|4209|4202|4216|4210|4187|4181|43115
1591020900000|2020-06-01 14:15:00|4208|4203|4198|4192|4211|4208|4185|4181|45437
1591021200000|2020-06-01 14:20:00|4197|4193|4190|4185|4210|4206|4186|4184|56988
1591021500000|2020-06-01 14:25:00|4191|4186|4231|4228|4231|4228|4191|4186|34060
1591021800000|2020-06-01 14:30:00|4230|4225|4241|4237|4242|4239|4224|4221|44552
1591022100000|2020-06-01 14:35:00|4242|4238|4262|4256|4265|4262|4242|4238|70633
1591022400000|2020-06-01 14:40:00|4261|4257|4277|4275|4288|4283|4258|4255|75191
1591022700000|2020-06-01 14:45:00|4276|4273|4273|4267|4278|4275|4250|4248|34112
1591023000000|2020-06-01 14:50:00|4275|4270|4275|4272|4278|4277|4272|4269|79370
1591023300000|2020-06-01 14:55:00|4274|4270|4276|4273|4278|4276|4267|4264|31907
1591023600000|2020-06-01 15:00:00|4277|4274|4313|4308|4313|4309|4277|4274|124116
1591023900000|2020-06-01 15:05:00|4311|4310|4391|4386|4410|4406|4310|4308|289272
1591024200000|2020-06-01 15:10:00|4392|4388|4383|4376|4394|4392|4355|4352|175888
1591024500000|2020-06-01 15:15:00|4381|4377|4370|4366|4387|4382|4358|4355|73032
1591024800000|2020-06-01 15:20:00|4371|4367|4384|4379|4399|4396|4368|4364|72137
1591025100000|2020-06-01 15:25:00|4380|4377|4374|4369|4380|4377|4368|4366|55027
1591025400000|2020-06-01 15:30:00|4373|4370|4385|4379|4386|4384|4371|4369|56420
1591025700000|2020-06-01 15:35:00|4383|4381|4386|4384|4389|4388|4373|4370|72379
1591026000000|2020-06-01 15:40:00|4387|4385|4417|4412|4419|4415|4387|4385|123700
1591026300000|2020-06-01 15:45:00|4415|4414|4440|4435|4444|4441|4415|4412|179890
1591026600000|2020-06-01 15:50:00|4439|4436|4400|4398|4442|4440|4399|4398|110508
1591026900000|2020-06-01 15:55:00|4401|4399|4417|4414|4430|4427|4399|4398|79879
1591027200000|2020-06-01 16:00:00|4419|4415|4435|4433|4435|4434|4408|4406|90183
1591027500000|2020-06-01 16:05:00|4434|4432|4448|4446|4449|4447|4427|4424|126770
1591027800000|2020-06-01 16:10:00|4449|4447|4473|4471|4478|4477|4449|4446|178265
1591028100000|2020-06-01 16:15:00|4472|4470|4461|4457|4478|4476|4457|4456|126728
1591028400000|2020-06-01 16:20:00|4460|4458|4477|4474|4477|4474|4457|4454|95787
1591028700000|2020-06-01 16:25:00|4478|4475|4491|4490|4495|4492|4478|4475|111241
1591029000000|2020-06-01 16:30:00|4492|4491|4494|4493|4499|4498|4491|4490|86133
1591029300000|2020-06-01 16:35:00|4493|4492|4497|4495|4499|4498|4491|4490|80953
1591029600000|2020-06-01 16:40:00|4496|4494|4494|4493|4499|4498|4489|4487|78101
1591029900000|2020-06-01 16:45:00|4495|4494|4486|4484|4499|4498|4474|4471|95983
1591030200000|2020-06-01 16:50:00|4487|4482|4491|4490|4498|4495|4467|4464|93996
1591030500000|2020-06-01 16:55:00|4492|4491|4492|4490|4495|4493|4491|4487|70228
1591030800000|2020-06-01 17:00:00|4494|4491|4504|4500|4519|4517|4491|4490|147067
1591031100000|2020-06-01 17:05:00|4502|4499|4505|4504|4511|4509|4499|4497|73800
1591031400000|2020-06-01 17:10:00|4508|4505|4502|4500|4508|4506|4497|4492|70112
1591031700000|2020-06-01 17:15:00|4501|4499|4505|4502|4506|4504|4499|4497|52462
1591032000000|2020-06-01 17:20:00|4504|4501|4506|4505|4506|4505|4499|4497|75139
1591032300000|2020-06-01 17:25:00|4508|4506|4502|4499|4510|4509|4499|4497|107273
1591032600000|2020-06-01 17:30:00|4501|4498|4502|4500|4516|4513|4498|4497|168708
1591032900000|2020-06-01 17:35:00|4503|4501|4503|4501|4508|4505|4498|4497|135794
1591033200000|2020-06-01 17:40:00|4502|4500|4498|4495|4504|4503|4482|4479|146942
1591033500000|2020-06-01 17:45:00|4496|4494|4497|4496|4500|4499|4489|4484|88901
1591033800000|2020-06-01 17:50:00|4498|4497|4501|4499|4502|4501|4495|4492|100960
1591034100000|2020-06-01 17:55:00|4500|4498|4499|4498|4500|4499|4495|4492|53686
1591034400000|2020-06-01 18:00:00|4500|4499|4496|4493|4507|4506|4489|4488|188512
1591034700000|2020-06-01 18:05:00|4497|4495|4492|4488|4500|4499|4489|4486|71337
1591035000000|2020-06-01 18:10:00|4490|4489|4490|4486|4493|4489|4469|4465|86507
1591035300000|2020-06-01 18:15:00|4489|4487|4502|4499|4502|4500|4489|4487|110355
1591035600000|2020-06-01 18:20:00|4501|4500|4505|4502|4505|4503|4497|4496|57789
1591035900000|2020-06-01 18:25:00|4508|4503|4508|4506|4518|4516|4502|4500|128573
1591036200000|2020-06-01 18:30:00|4509|4507|4503|4501|4510|4507|4498|4497|53182
1591036500000|2020-06-01 18:35:00|4502|4500|4509|4506|4509|4506|4499|4496|57592
1591036800000|2020-06-01 18:40:00|4508|4507|4518|4517|4524|4522|4500|4498|78578
1591037100000|2020-06-01 18:45:00|4519|4515|4514|4511|4520|4517|4510|4506|61435
1591037400000|2020-06-01 18:50:00|4515|4512|4513|4511|4520|4519|4511|4508|42061
1591037700000|2020-06-01 18:55:00|4514|4512|4514|4513|4520|4518|4511|4510|55990
1591038000000|2020-06-01 19:00:00|4513|4512|4531|4530|4539|4537|4510|4508|136876
1591038300000|2020-06-01 19:05:00|4530|4527|4532|4530|4538|4535|4529|4526|77570
1591038600000|2020-06-01 19:10:00|4533|4531|4526|4524|4543|4541|4523|4520|54394
1591038900000|2020-06-01 19:15:00|4524|4523|4526|4525|4532|4530|4524|4521|42207
1591039200000|2020-06-01 19:20:00|4527|4526|4525|4524|4529|4528|4524|4523|88707
1591039500000|2020-06-01 19:25:00|4526|4525|4543|4541|4549|4547|4526|4525|93051
1591039800000|2020-06-01 19:30:00|4544|4542|4551|4549|4552|4551|4542|4540|155422
1591040100000|2020-06-01 19:35:00|4552|4550|4552|4550|4554|4552|4547|4546|122047
1591040400000|2020-06-01 19:40:00|4551|4551|4565|4564|4569|4568|4551|4550|245433
1591040700000|2020-06-01 19:45:00|4564|4562|4563|4560|4587|4585|4558|4554|293181
1591041000000|2020-06-01 19:50:00|4562|4561|4576|4574|4584|4583|4560|4551|314621
1591041300000|2020-06-01 19:55:00|4577|4575|4591|4587|4592|4587|4575|4572|517767
1591104600000|2020-06-02 13:30:00|4574|4556|4653|4641|4669|4661|4565|4556|313733
1591104900000|2020-06-02 13:35:00|4646|4643|4707|4702|4725|4722|4642|4635|564595
1591105200000|2020-06-02 13:40:00|4702|4699|4731|4724|4774|4770|4685|4679|374275
1591105500000|2020-06-02 13:45:00|4732|4727|4757|4753|4774|4771|4722|4717|336157
1591105800000|2020-06-02 13:50:00|4753|4750|4792|4788|4799|4795|4748|4745|257298
1591106100000|2020-06-02 13:55:00|4790|4789|4760|4753|4799|4798|4751|4750|296253
1591106400000|2020-06-02 14:00:00|4758|4757|4792|4788|4796|4793|4757|4752|206240
1591106700000|2020-06-02 14:05:00|4791|4787|4848|4843|4868|4867|4786|4782|428537
1591107000000|2020-06-02 14:10:00|4847|4845|4827|4823|4853|4850|4811|4805|326172
1591107300000|2020-06-02 14:15:00|4826|4825|4837|4835|4838|4835|4815|4810|188843
1591107600000|2020-06-02 14:20:00|4836|4832|4843|4840|4853|4852|4829|4826|169671
1591107900000|2020-06-02 14:25:00|4842|4842|4842|4839|4843|4842|4820|4814|276780
1591108200000|2020-06-02 14:30:00|4843|4840|4845|4841|4888|4885|4840|4835|247102
1591108500000|2020-06-02 14:35:00|4844|4843|4897|4896|4913|4911|4840|4837|471705
1591108800000|2020-06-02 14:40:00|4899|4897|4896|4890|4920|4917|4888|4883|254321
1591109100000|2020-06-02 14:45:00|4894|4892|4883|4878|4905|4900|4882|4877|242303
1591109400000|2020-06-02 14:50:00|4880|4877|4822|4818|4880|4877|4821|4818|346575
1591109700000|2020-06-02 14:55:00|4821|4817|4823|4821|4831|4829|4797|4795|344091
1591110000000|2020-06-02 15:00:00|4822|4820|4779|4775|4822|4820|4759|4753|197849
1591110300000|2020-06-02 15:05:00|4777|4772|4692|4688|4778|4774|4680|4676|332105
1591110600000|2020-06-02 15:10:00|4691|4685|4719|4714|4737|4731|4686|4685|252412
1591110900000|2020-06-02 15:15:00|4720|4715|4768|4763|4768|4763|4717|4714|188694
1591111200000|2020-06-02 15:20:00|4767|4761|4769|4766|4775|4771|4752|4751|169699
1591111500000|2020-06-02 15:25:00|4768|4764|4764|4760|4786|4782|4759|4753|133414
1591111800000|2020-06-02 15:30:00|4765|4762|4772|4766|4778|4774|4763|4760|75703
1591112100000|2020-06-02 15:35:00|4771|4767|4775|4773|4783|4781|4771|4766|59801
1591112400000|2020-06-02 15:40:00|4778|4774|4780|4776|4790|4787|4772|4770|87517
1591112700000|2020-06-02 15:45:00|4778|4774|4772|4768|4792|4789|4766|4764|149965
1591113000000|2020-06-02 15:50:00|4771|4771|4762|4760|4773|4772|4737|4732|93099
1591113300000|2020-06-02 15:55:00|4764|4761|4773|4772|4780|4779|4764|4761|112111
1591113600000|2020-06-02 16:00:00|4775|4774|4769|4765|4788|4785|4762|4760|78879
1591113900000|2020-06-02 16:05:00|4768|4766|4771|4769|4773|4770|4766|4764|55446
1591114200000|2020-06-02 16:10:00|4770|4766|4749|4744|4770|4768|4738|4735|122334
1591114500000|2020-06-02 16:15:00|4751|4745|4771|4770|4773|4770|4744|4741|112481
1591114800000|2020-06-02 16:20:00|4770|4768|4767|4764|4773|4771|4765|4761|72040
1591115100000|2020-06-02 16:25:00|4769|4765|4758|4756|4773|4772|4756|4754|91969
1591115400000|2020-06-02 16:30:00|4757|4754|4764|4761|4764|4761|4754|4751|43685
1591115700000|2020-06-02 16:35:00|4765|4762|4799|4796|4815|4812|4765|4762|145534
1591116000000|2020-06-02 16:40:00|4798|4795|4822|4821|4825|4823|4797|4795|73804
1591116300000|2020-06-02 16:45:00|4824|4820|4847|4843|4864|4861|4823|4820|142116
1591116600000|2020-06-02 16:50:00|4845|4840|4862|4860|4868|4865|4843|4840|143202
1591116900000|2020-06-02 16:55:00|4861|4857|4852|4848|4865|4861|4849|4845|120120
1591117200000|2020-06-02 17:00:00|4853|4849|4853|4849|4880|4878|4849|4846|142745
1591117500000|2020-06-02 17:05:00|4852|4847|4865|4861|4865|4861|4845|4840|114565
1591117800000|2020-06-02 17:10:00|4864|4862|4853|4851|4865|4863|4849|4844|68264
1591118100000|2020-06-02 17:15:00|4852|4852|4851|4847|4862|4861|4850|4845|75975
1591118400000|2020-06-02 17:20:00|4852|4848|4850|4848|4860|4857|4850|4847|57752
1591118700000|2020-06-02 17:25:00|4851|4849|4842|4840|4854|4853|4834|4831|58288
1591119000000|2020-06-02 17:30:00|4843|4841|4854|4852|4857|4854|4838|4834|51712
1591119300000|2020-06-02 17:35:00|4857|4853|4863|4862|4866|4865|4850|4846|50571
1591119600000|2020-06-02 17:40:00|4864|4863|4885|4884|4887|4884|4864|4863|81120
1591119900000|2020-06-02 17:45:00|4884|4883|4914|4912|4914|4913|4884|4882|248542
1591120200000|2020-06-02 17:50:00|4913|4910|4924|4920|4930|4926|4892|4891|179233
1591120500000|2020-06-02 17:55:00|4928|4921|4915|4912|4928|4925|4904|4900|128476
1591120800000|2020-06-02 18:00:00|4914|4913|4902|4900|4914|4913|4891|4889|98688
1591121100000|2020-06-02 18:05:00|4901|4897|4894|4893|4906|4905|4892|4889|147854
1591121400000|2020-06-02 18:10:00|4895|4894|4881|4880|4902|4899|4880|4878|79459
1591121700000|2020-06-02 18:15:00|4883|4881|4871|4869|4888|4887|4863|4860|140019
1591122000000|2020-06-02 18:20:00|4876|4870|4880|4878|4884|4882|4869|4867|108362
1591122300000|2020-06-02 18:25:00|4879|4879|4878|4875|4889|4887|4873|4870|60463
1591122600000|2020-06-02 18:30:00|4879|4876|4874|4873|4882|4879|4870|4866|109703
1591122900000|2020-06-02 18:35:00|4875|4874|4892|4891|4898|4896|4873|4868|84368
1591123200000|2020-06-02 18:40:00|4893|4892|4909|4906|4917|4914|4891|4890|102345
1591123500000|2020-06-02 18:45:00|4908|4907|4904|4903|4913|4912|4904|4900|46231
1591123800000|2020-06-02 18:50:00|4905|4902|4887|4884|4905|4904|4884|4881|63179
1591124100000|2020-06-02 18:55:00|4886|4886|4883|4881|4894|4892|4883|4881|55270
1591124400000|2020-06-02 19:00:00|4884|4882|4894|4891|4894|4891|4879|4877|63864
1591124700000|2020-06-02 19:05:00|4897|4892|4908|4907|4910|4910|4895|4892|105403
1591125000000|2020-06-02 19:10:00|4909|4908|4875|4872|4910|4908|4870|4867|85836
1591125300000|2020-06-02 19:15:00|4876|4873|4882|4880|4884|4883|4872|4870|54554
1591125600000|2020-06-02 19:20:00|4881|4878|4877|4876|4886|4884|4871|4870|89434
1591125900000|2020-06-02 19:25:00|4880|4877|4868|4863|4889|4885|4861|4860|174386
1591126200000|2020-06-02 19:30:00|4869|4864|4873|4872|4883|4878|4856|4852|106085
1591126500000|2020-06-02 19:35:00|4872|4871|4872|4868|4880|4878|4864|4860|82769
1591126800000|2020-06-02 19:40:00|4871|4869|4873|4872|4874|4872|4863|4860|104988
1591127100000|2020-06-02 19:45:00|4872|4871|4869|4868|4875|4874|4864|4860|124943
1591127400000|2020-06-02 19:50:00|4872|4869|4890|4889|4897|4894|4870|4868|182147
1591127700000|2020-06-02 19:55:00|4891|4890|4912|4900|4925|4924|4890|4889|777564
1591191000000|2020-06-03 13:30:00|4810|4800|4722|4710|4810|4800|4721|4710|283773
1591191300000|2020-06-03 13:35:00|4721|4712|4673|4662|4743|4734|4655|4652|432177
1591191600000|2020-06-03 13:40:00|4672|4663|4694|4690|4706|4704|4670|4661|173417
1591191900000|2020-06-03 13:45:00|4691|4688|4674|4666|4704|4700|4666|4662|188867
1591192200000|2020-06-03 13:50:00|4673|4667|4696|4693|4701|4698|4669|4665|167362
1591192500000|2020-06-03 13:55:00|4697|4695|4700|4692|4710|4709|4679|4676|157995
1591192800000|2020-06-03 14:00:00|4702|4693|4738|4732|4740|4738|4702|4693|174356
1591193100000|2020-06-03 14:05:00|4736|4730|4719|4714|4737|4732|4715|4710|89248
1591193400000|2020-06-03 14:10:00|4718|4715|4666|4661|4721|4719|4662|4656|173008
1591193700000|2020-06-03 14:15:00|4664|4662|4668|4664|4669|4666|4637|4635|175118
1591194000000|2020-06-03 14:20:00|4671|4665|4660|4656|4674|4671|4656|4652|73112
1591194300000|2020-06-03 14:25:00|4662|4657|4690|4684|4694|4688|4660|4656|61104
1591194600000|2020-06-03 14:30:00|4688|4683|4699|4694|4699|4697|4679|4676|52222
1591194900000|2020-06-03 14:35:00|4698|4692|4699|4695|4703|4701|4690|4688|66250
1591195200000|2020-06-03 14:40:00|4698|4697|4631|4627|4699|4697|4629|4626|101250
1591195500000|2020-06-03 14:45:00|4632|4628|4644|4641|4655|4649|4629|4626|99557
1591195800000|2020-06-03 14:50:00|4643|4639|4651|4645|4662|4658|4641|4639|53448
1591196100000|2020-06-03 14:55:00|4652|4646|4653|4648|4669|4665|4646|4641|46693
1591196400000|2020-06-03 15:00:00|4652|4645|4666|4664|4674|4672|4649|4645|63192
1591196700000|2020-06-03 15:05:00|4667|4665|4679|4676|4680|4677|4667|4664|86244
1591197000000|2020-06-03 15:10:00|4678|4677|4701|4698|4707|4704|4675|4674|137288
1591197300000|2020-06-03 15:15:00|4700|4696|4667|4664|4700|4696|4652|4650|74490
1591197600000|2020-06-03 15:20:00|4670|4665|4670|4668|4680|4676|4654|4650|89683
1591197900000|2020-06-03 15:25:00|4671|4669|4683|4679|4686|4684|4671|4669|36570
1591198200000|2020-06-03 15:30:00|4682|4681|4688|4682|4695|4693|4681|4676|24451
1591198500000|2020-06-03 15:35:00|4687|4684|4687|4684|4688|4685|4675|4672|22054
1591198800000|2020-06-03 15:40:00|4690|4685|4692|4686|4710|4707|4690|4685|38267
1591199100000|2020-06-03 15:45:00|4690|4687|4704|4700|4704|4701|4688|4686|43171
1591199400000|2020-06-03 15:50:00|4705|4701|4709|4706|4710|4708|4690|4685|46101
1591199700000|2020-06-03 15:55:00|4710|4707|4719|4715|4727|4723|4709|4707|50761
1591200000000|2020-06-03 16:00:00|4717|4714|4707|4705|4718|4714|4704|4701|34666
1591200300000|2020-06-03 16:05:00|4706|4704|4691|4689|4706|4705|4689|4686|33391
1591200600000|2020-06-03 16:10:00|4693|4690|4708|4702|4722|4719|4690|4687|66706
1591200900000|2020-06-03 16:15:00|4709|4705|4705|4698|4709|4707|4691|4686|52405
1591201200000|2020-06-03 16:20:00|4703|4699|4701|4698|4705|4701|4696|4693|22945
1591201500000|2020-06-03 16:25:00|4700|4697|4712|4709|4715|4711|4694|4690|39468
1591201800000|2020-06-03 16:30:00|4711|4710|4723|4720|4725|4723|4706|4704|33630
1591202100000|2020-06-03 16:35:00|4722|4718|4721|4716|4729|4726|4718|4715|23802
1591202400000|2020-06-03 16:40:00|4722|4717|4720|4716|4724|4721|4710|4707|38206
1591202700000|2020-06-03 16:45:00|4718|4717|4723|4721|4723|4721|4712|4708|21339
1591203000000|2020-06-03 16:50:00|4722|4722|4735|4733|4743|4741|4722|4719|72580
1591203300000|2020-06-03 16:55:00|4734|4734|4742|4740|4746|4744|4734|4731|23687
1591203600000|2020-06-03 17:00:00|4741|4738|4741|4738|4749|4748|4738|4734|40513
1591203900000|2020-06-03 17:05:00|4740|4739|4716|4713|4740|4739|4716|4711|40757
1591204200000|2020-06-03 17:10:00|4717|4714|4705|4702|4719|4717|4703|4701|72513
1591204500000|2020-06-03 17:15:00|4706|4703|4713|4710|4727|4722|4706|4703|55533
1591204800000|2020-06-03 17:20:00|4712|4709|4731|4725|4733|4728|4711|4707|30070
1591205100000|2020-06-03 17:25:00|4730|4726|4727|4723|4730|4727|4719|4717|51458
1591205400000|2020-06-03 17:30:00|4725|4724|4742|4739|4751|4749|4725|4723|67837
1591205700000|2020-06-03 17:35:00|4740|4737|4733|4730|4740|4737|4714|4711|86076
1591206000000|2020-06-03 17:40:00|4731|4729|4720|4718|4733|4729|4713|4710|20929
1591206300000|2020-06-03 17:45:00|4721|4719|4726|4722|4741|4736|4719|4718|31081
1591206600000|2020-06-03 17:50:00|4725|4720|4732|4730|4733|4731|4722|4720|15640
1591206900000|2020-06-03 17:55:00|4733|4729|4739|4737|4740|4738|4733|4729|32549
1591207200000|2020-06-03 18:00:00|4738|4734|4759|4754|4771|4769|4737|4734|89029
1591207500000|2020-06-03 18:05:00|4758|4757|4766|4765|4766|4765|4751|4747|114709
1591207800000|2020-06-03 18:10:00|4765|4763|4771|4768|4778|4775|4757|4754|58490
1591208100000|2020-06-03 18:15:00|4772|4770|4760|4756|4774|4771|4758|4755|41003
1591208400000|2020-06-03 18:20:00|4762|4757|4759|4757|4762|4759|4754|4751|60515
1591208700000|2020-06-03 18:25:00|4758|4756|4757|4755|4760|4759|4753|4750|207283
1591209000000|2020-06-03 18:30:00|4756|4752|4770|4765|4774|4772|4754|4752|32390
1591209300000|2020-06-03 18:35:00|4768|4766|4758|4755|4769|4766|4756|4752|29475
1591209600000|2020-06-03 18:40:00|4757|4756|4762|4758|4766|4763|4752|4750|32464
1591209900000|2020-06-03 18:45:00|4763|4759|4757|4755|4768|4765|4757|4755|28004
1591210200000|2020-06-03 18:50:00|4758|4756|4762|4759|4768|4765|4755|4751|21025
1591210500000|2020-06-03 18:55:00|4761|4758|4757|4751|4770|4764|4752|4750|28865
1591210800000|2020-06-03 19:00:00|4758|4753|4763|4759|4766|4764|4757|4753|21015
1591211100000|2020-06-03 19:05:00|4762|4758|4767|4762|4785|4783|4756|4752|45767
1591211400000|2020-06-03 19:10:00|4770|4763|4772|4767|4775|4773|4765|4763|19920
1591211700000|2020-06-03 19:15:00|4770|4766|4769|4765|4783|4779|4765|4762|26866
1591212000000|2020-06-03 19:20:00|4765|4764|4769|4766|4773|4770|4755|4752|37779
1591212300000|2020-06-03 19:25:00|4768|4765|4777|4774|4781|4779|4754|4750|45241
1591212600000|2020-06-03 19:30:00|4775|4771|4767|4763|4780|4778|4764|4759|56377
1591212900000|2020-06-03 19:35:00|4765|4760|4754|4751|4767|4766|4740|4738|46248
1591213200000|2020-06-03 19:40:00|4755|4752|4773|4769|4774|4773|4754|4751|34884
1591213500000|2020-06-03 19:45:00|4771|4770|4773|4769|4784|4782|4757|4756|57190
1591213800000|2020-06-03 19:50:00|4771|4770|4762|4760|4771|4770|4755|4752|114824
1591214100000|2020-06-03 19:55:00|4763|4761|4783|4782|4783|4782|4754|4752|219250
1591191000000|2020-06-03 13:30:00|4810|4800|4722|4710|4810|4800|4721|4710|283773
1591191300000|2020-06-03 13:35:00|4721|4712|4673|4662|4743|4734|4655|4652|432177
1591191600000|2020-06-03 13:40:00|4672|4663|4694|4690|4706|4704|4670|4661|173417
1591191900000|2020-06-03 13:45:00|4691|4688|4674|4666|4704|4700|4666|4662|188867
1591192200000|2020-06-03 13:50:00|4673|4667|4696|4693|4701|4698|4669|4665|167362
1591192500000|2020-06-03 13:55:00|4697|4695|4700|4692|4710|4709|4679|4676|157995
1591192800000|2020-06-03 14:00:00|4702|4693|4738|4732|4740|4738|4702|4693|174356
1591193100000|2020-06-03 14:05:00|4736|4730|4719|4714|4737|4732|4715|4710|89248
1591193400000|2020-06-03 14:10:00|4718|4715|4666|4661|4721|4719|4662|4656|173008
1591193700000|2020-06-03 14:15:00|4664|4662|4668|4664|4669|4666|4637|4635|175118
1591194000000|2020-06-03 14:20:00|4671|4665|4660|4656|4674|4671|4656|4652|73112
1591194300000|2020-06-03 14:25:00|4662|4657|4690|4684|4694|4688|4660|4656|61104
1591194600000|2020-06-03 14:30:00|4688|4683|4699|4694|4699|4697|4679|4676|52222
1591194900000|2020-06-03 14:35:00|4698|4692|4699|4695|4703|4701|4690|4688|66250
1591195200000|2020-06-03 14:40:00|4698|4697|4631|4627|4699|4697|4629|4626|101250
1591195500000|2020-06-03 14:45:00|4632|4628|4644|4641|4655|4649|4629|4626|99557
1591195800000|2020-06-03 14:50:00|4643|4639|4651|4645|4662|4658|4641|4639|53448
1591196100000|2020-06-03 14:55:00|4652|4646|4653|4648|4669|4665|4646|4641|46693
1591196400000|2020-06-03 15:00:00|4652|4645|4666|4664|4674|4672|4649|4645|63192
1591196700000|2020-06-03 15:05:00|4667|4665|4679|4676|4680|4677|4667|4664|86244
1591197000000|2020-06-03 15:10:00|4678|4677|4701|4698|4707|4704|4675|4674|137288
1591197300000|2020-06-03 15:15:00|4700|4696|4667|4664|4700|4696|4652|4650|74490
1591197600000|2020-06-03 15:20:00|4670|4665|4670|4668|4680|4676|4654|4650|89683
1591197900000|2020-06-03 15:25:00|4671|4669|4683|4679|4686|4684|4671|4669|36570
1591198200000|2020-06-03 15:30:00|4682|4681|4688|4682|4695|4693|4681|4676|24451
1591198500000|2020-06-03 15:35:00|4687|4684|4687|4684|4688|4685|4675|4672|22054
1591198800000|2020-06-03 15:40:00|4690|4685|4692|4686|4710|4707|4690|4685|38267
1591199100000|2020-06-03 15:45:00|4690|4687|4704|4700|4704|4701|4688|4686|43171
1591199400000|2020-06-03 15:50:00|4705|4701|4709|4706|4710|4708|4690|4685|46101
1591199700000|2020-06-03 15:55:00|4710|4707|4719|4715|4727|4723|4709|4707|50761
1591200000000|2020-06-03 16:00:00|4717|4714|4707|4705|4718|4714|4704|4701|34666
1591200300000|2020-06-03 16:05:00|4706|4704|4691|4689|4706|4705|4689|4686|33391
1591200600000|2020-06-03 16:10:00|4693|4690|4708|4702|4722|4719|4690|4687|66706
1591200900000|2020-06-03 16:15:00|4709|4705|4705|4698|4709|4707|4691|4686|52405
1591201200000|2020-06-03 16:20:00|4703|4699|4701|4698|4705|4701|4696|4693|22945
1591201500000|2020-06-03 16:25:00|4700|4697|4712|4709|4715|4711|4694|4690|39468
1591201800000|2020-06-03 16:30:00|4711|4710|4723|4720|4725|4723|4706|4704|33630
1591202100000|2020-06-03 16:35:00|4722|4718|4721|4716|4729|4726|4718|4715|23802
1591202400000|2020-06-03 16:40:00|4722|4717|4720|4716|4724|4721|4710|4707|38206
1591202700000|2020-06-03 16:45:00|4718|4717|4723|4721|4723|4721|4712|4708|21339
1591203000000|2020-06-03 16:50:00|4722|4722|4735|4733|4743|4741|4722|4719|72580
1591203300000|2020-06-03 16:55:00|4734|4734|4742|4740|4746|4744|4734|4731|23687
1591203600000|2020-06-03 17:00:00|4741|4738|4741|4738|4749|4748|4738|4734|40513
1591203900000|2020-06-03 17:05:00|4740|4739|4716|4713|4740|4739|4716|4711|40757
1591204200000|2020-06-03 17:10:00|4717|4714|4705|4702|4719|4717|4703|4701|72513
1591204500000|2020-06-03 17:15:00|4706|4703|4713|4710|4727|4722|4706|4703|55533
1591204800000|2020-06-03 17:20:00|4712|4709|4731|4725|4733|4728|4711|4707|30070
1591205100000|2020-06-03 17:25:00|4730|4726|4727|4723|4730|4727|4719|4717|51458
1591205400000|2020-06-03 17:30:00|4725|4724|4742|4739|4751|4749|4725|4723|67837
1591205700000|2020-06-03 17:35:00|4740|4737|4733|4730|4740|4737|4714|4711|86076
1591206000000|2020-06-03 17:40:00|4731|4729|4720|4718|4733|4729|4713|4710|20929
1591206300000|2020-06-03 17:45:00|4721|4719|4726|4722|4741|4736|4719|4718|31081
1591206600000|2020-06-03 17:50:00|4725|4720|4732|4730|4733|4731|4722|4720|15640
1591206900000|2020-06-03 17:55:00|4733|4729|4739|4737|4740|4738|4733|4729|32549
1591207200000|2020-06-03 18:00:00|4738|4734|4759|4754|4771|4769|4737|4734|89029
1591207500000|2020-06-03 18:05:00|4758|4757|4766|4765|4766|4765|4751|4747|114709
1591207800000|2020-06-03 18:10:00|4765|4763|4771|4768|4778|4775|4757|4754|58490
1591208100000|2020-06-03 18:15:00|4772|4770|4760|4756|4774|4771|4758|4755|41003
1591208400000|2020-06-03 18:20:00|4762|4757|4759|4757|4762|4759|4754|4751|60515
1591208700000|2020-06-03 18:25:00|4758|4756|4757|4755|4760|4759|4753|4750|207283
1591209000000|2020-06-03 18:30:00|4756|4752|4770|4765|4774|4772|4754|4752|32390
1591209300000|2020-06-03 18:35:00|4768|4766|4758|4755|4769|4766|4756|4752|29475
1591209600000|2020-06-03 18:40:00|4757|4756|4762|4758|4766|4763|4752|4750|32464
1591209900000|2020-06-03 18:45:00|4763|4759|4757|4755|4768|4765|4757|4755|28004
1591210200000|2020-06-03 18:50:00|4758|4756|4762|4759|4768|4765|4755|4751|21025
1591210500000|2020-06-03 18:55:00|4761|4758|4757|4751|4770|4764|4752|4750|28865
1591210800000|2020-06-03 19:00:00|4758|4753|4763|4759|4766|4764|4757|4753|21015
1591211100000|2020-06-03 19:05:00|4762|4758|4767|4762|4785|4783|4756|4752|45767
1591211400000|2020-06-03 19:10:00|4770|4763|4772|4767|4775|4773|4765|4763|19920
1591211700000|2020-06-03 19:15:00|4770|4766|4769|4765|4783|4779|4765|4762|26866
1591212000000|2020-06-03 19:20:00|4765|4764|4769|4766|4773|4770|4755|4752|37779
1591212300000|2020-06-03 19:25:00|4768|4765|4777|4774|4781|4779|4754|4750|45241
1591212600000|2020-06-03 19:30:00|4775|4771|4767|4763|4780|4778|4764|4759|56377
1591212900000|2020-06-03 19:35:00|4765|4760|4754|4751|4767|4766|4740|4738|46248
1591213200000|2020-06-03 19:40:00|4755|4752|4773|4769|4774|4773|4754|4751|34884
1591213500000|2020-06-03 19:45:00|4771|4770|4773|4769|4784|4782|4757|4756|57190
1591213800000|2020-06-03 19:50:00|4771|4770|4762|4760|4771|4770|4755|4752|114824
1591214100000|2020-06-03 19:55:00|4763|4761|4783|4782|4783|4782|4754|4752|219250
1591277400000|2020-06-04 13:30:00|4743|4736|4811|4808|4812|4808|4738|4730|78782
1591277700000|2020-06-04 13:35:00|4812|4810|4797|4793|4815|4812|4777|4770|66299
1591278000000|2020-06-04 13:40:00|4796|4791|4777|4772|4828|4824|4760|4756|100600
1591278300000|2020-06-04 13:45:00|4779|4776|4793|4790|4799|4796|4776|4772|53703
1591278600000|2020-06-04 13:50:00|4792|4789|4873|4871|4887|4883|4787|4782|151085
1591278900000|2020-06-04 13:55:00|4871|4869|4900|4896|4920|4916|4864|4862|220436
1591279200000|2020-06-04 14:00:00|4902|4899|4881|4876|4915|4912|4878|4876|92183
1591279500000|2020-06-04 14:05:00|4880|4875|4881|4876|4881|4876|4834|4831|101320
1591279800000|2020-06-04 14:10:00|4880|4875|4860|4854|4897|4893|4859|4854|37097
1591280100000|2020-06-04 14:15:00|4862|4856|4868|4863|4880|4879|4860|4854|131241
1591280400000|2020-06-04 14:20:00|4867|4861|4890|4886|4893|4890|4855|4853|70472
1591280700000|2020-06-04 14:25:00|4888|4885|4895|4891|4905|4902|4882|4879|68926
1591281000000|2020-06-04 14:30:00|4894|4892|4909|4906|4914|4912|4885|4883|62469
1591281300000|2020-06-04 14:35:00|4907|4905|4894|4891|4915|4912|4885|4881|55517
1591281600000|2020-06-04 14:40:00|4897|4892|4879|4877|4899|4896|4865|4861|71743
1591281900000|2020-06-04 14:45:00|4880|4878|4878|4875|4885|4881|4858|4853|65471
1591282200000|2020-06-04 14:50:00|4876|4873|4878|4876|4890|4887|4871|4867|59308
1591282500000|2020-06-04 14:55:00|4877|4875|4859|4858|4879|4877|4856|4853|80074
1591282800000|2020-06-04 15:00:00|4860|4859|4770|4765|4867|4865|4696|4690|443922
1591283100000|2020-06-04 15:05:00|4774|4766|4783|4779|4792|4788|4771|4766|92916
1591283400000|2020-06-04 15:10:00|4782|4780|4763|4760|4783|4780|4735|4730|125132
1591283700000|2020-06-04 15:15:00|4762|4757|4740|4735|4762|4757|4731|4730|81982
1591284000000|2020-06-04 15:20:00|4739|4736|4721|4720|4744|4738|4709|4705|151181
1591284300000|2020-06-04 15:25:00|4720|4717|4678|4675|4720|4717|4668|4665|113412
1591284600000|2020-06-04 15:30:00|4677|4676|4711|4708|4727|4724|4672|4669|80972
1591284900000|2020-06-04 15:35:00|4712|4709|4749|4745|4749|4745|4704|4700|30606
1591285200000|2020-06-04 15:40:00|4750|4747|4731|4726|4766|4762|4721|4715|58294
1591285500000|2020-06-04 15:45:00|4730|4727|4749|4747|4752|4749|4728|4726|46232
1591285800000|2020-06-04 15:50:00|4751|4748|4755|4752|4760|4758|4741|4738|38692
1591286100000|2020-06-04 15:55:00|4756|4754|4759|4756|4773|4771|4754|4751|47044
1591286400000|2020-06-04 16:00:00|4761|4757|4762|4758|4767|4765|4756|4752|39874
1591286700000|2020-06-04 16:05:00|4761|4754|4772|4770|4774|4771|4754|4752|34043
1591287000000|2020-06-04 16:10:00|4774|4771|4775|4772|4787|4785|4762|4759|49751
1591287300000|2020-06-04 16:15:00|4773|4771|4780|4777|4783|4781|4770|4769|32887
1591287600000|2020-06-04 16:20:00|4779|4778|4789|4787|4789|4787|4777|4776|33955
1591287900000|2020-06-04 16:25:00|4788|4786|4780|4777|4788|4786|4768|4765|18823
1591288200000|2020-06-04 16:30:00|4779|4776|4758|4755|4779|4776|4744|4741|31213
1591288500000|2020-06-04 16:35:00|4757|4753|4773|4770|4775|4773|4752|4750|19596
1591288800000|2020-06-04 16:40:00|4772|4769|4768|4764|4782|4780|4766|4763|20338
1591289100000|2020-06-04 16:45:00|4767|4763|4774|4772|4777|4775|4762|4759|12002
1591289400000|2020-06-04 16:50:00|4776|4773|4778|4774|4786|4784|4762|4758|27556
1591289700000|2020-06-04 16:55:00|4779|4775|4770|4768|4789|4787|4770|4768|32177
1591290000000|2020-06-04 17:00:00|4773|4769|4785|4784|4793|4792|4771|4768|22605
1591290300000|2020-06-04 17:05:00|4786|4781|4788|4785|4789|4787|4781|4779|8623
1591290600000|2020-06-04 17:10:00|4789|4788|4787|4785|4797|4795|4786|4783|15339
1591290900000|2020-06-04 17:15:00|4788|4786|4778|4776|4791|4788|4774|4770|6858
1591291200000|2020-06-04 17:20:00|4777|4777|4774|4770|4780|4779|4765|4762|17537
1591291500000|2020-06-04 17:25:00|4775|4771|4778|4774|4786|4785|4773|4771|13897
1591291800000|2020-06-04 17:30:00|4779|4777|4793|4791|4793|4791|4779|4774|16318
1591292100000|2020-06-04 17:35:00|4792|4792|4833|4830|4833|4830|4790|4789|71571
1591292400000|2020-06-04 17:40:00|4832|4829|4849|4848|4849|4848|4830|4828|55760
1591292700000|2020-06-04 17:45:00|4848|4847|4843|4840|4850|4848|4840|4839|30368
1591293000000|2020-06-04 17:50:00|4842|4839|4822|4818|4842|4840|4816|4811|36318
1591293300000|2020-06-04 17:55:00|4820|4819|4813|4809|4820|4819|4800|4796|38081
1591293600000|2020-06-04 18:00:00|4812|4810|4819|4816|4825|4823|4810|4807|32721
1591293900000|2020-06-04 18:05:00|4818|4815|4833|4831|4835|4832|4812|4810|31417
1591294200000|2020-06-04 18:10:00|4832|4832|4842|4840|4848|4846|4830|4828|43619
1591294500000|2020-06-04 18:15:00|4843|4841|4845|4843|4846|4844|4831|4827|33193
1591294800000|2020-06-04 18:20:00|4847|4844|4830|4827|4848|4846|4820|4816|32823
1591295100000|2020-06-04 18:25:00|4833|4828|4849|4845|4849|4846|4830|4828|36544
1591295400000|2020-06-04 18:30:00|4848|4846|4815|4811|4848|4847|4808|4807|41409
1591295700000|2020-06-04 18:35:00|4813|4809|4820|4817|4824|4820|4808|4806|32845
1591296000000|2020-06-04 18:40:00|4821|4819|4808|4806|4822|4819|4808|4805|24539
1591296300000|2020-06-04 18:45:00|4810|4807|4819|4817|4824|4821|4794|4790|34154
1591296600000|2020-06-04 18:50:00|4818|4815|4805|4802|4818|4816|4798|4793|33096
1591296900000|2020-06-04 18:55:00|4806|4803|4768|4765|4809|4807|4764|4761|60600
1591297200000|2020-06-04 19:00:00|4769|4767|4783|4781|4790|4787|4769|4767|29092
1591297500000|2020-06-04 19:05:00|4782|4779|4765|4762|4789|4787|4753|4751|79028
1591297800000|2020-06-04 19:10:00|4769|4764|4758|4755|4771|4770|4754|4752|45179
1591298100000|2020-06-04 19:15:00|4757|4756|4759|4755|4767|4763|4742|4740|64910
1591298400000|2020-06-04 19:20:00|4758|4753|4734|4733|4758|4753|4734|4730|66342
1591298700000|2020-06-04 19:25:00|4733|4732|4727|4724|4739|4736|4717|4715|60052
1591299000000|2020-06-04 19:30:00|4726|4725|4769|4767|4774|4772|4725|4725|52990
1591299300000|2020-06-04 19:35:00|4768|4768|4768|4765|4779|4777|4764|4762|40642
1591299600000|2020-06-04 19:40:00|4767|4764|4777|4774|4788|4784|4766|4764|43657
1591299900000|2020-06-04 19:45:00|4775|4775|4786|4781|4788|4785|4769|4767|37501
1591300200000|2020-06-04 19:50:00|4785|4783|4787|4784|4789|4786|4760|4757|106690
1591300500000|2020-06-04 19:55:00|4785|4783|4793|4787|4798|4796|4784|4782|132670
1591363800000|2020-06-05 13:30:00|4579|4564|4596|4586|4661|4650|4505|4501|301361
1591364100000|2020-06-05 13:35:00|4600|4596|4635|4624|4690|4684|4547|4542|176909
1591364400000|2020-06-05 13:40:00|4634|4625|4572|4562|4634|4625|4537|4532|164784
1591364700000|2020-06-05 13:45:00|4570|4563|4582|4578|4598|4595|4548|4540|196051
1591365000000|2020-06-05 13:50:00|4581|4576|4636|4635|4644|4636|4571|4569|193042
1591365300000|2020-06-05 13:55:00|4634|4628|4604|4598|4634|4628|4594|4590|58542
1591365600000|2020-06-05 14:00:00|4603|4599|4540|4536|4612|4609|4537|4535|149166
1591365900000|2020-06-05 14:05:00|4539|4535|4540|4538|4572|4566|4535|4532|111139
1591366200000|2020-06-05 14:10:00|4543|4539|4557|4552|4572|4570|4536|4533|72159
1591366500000|2020-06-05 14:15:00|4556|4550|4554|4550|4585|4580|4546|4543|52863
1591366800000|2020-06-05 14:20:00|4553|4551|4547|4543|4554|4551|4524|4520|112143
1591367100000|2020-06-05 14:25:00|4548|4545|4562|4559|4575|4571|4546|4542|85747
1591367400000|2020-06-05 14:30:00|4560|4556|4574|4571|4580|4574|4550|4546|70080
1591367700000|2020-06-05 14:35:00|4573|4570|4593|4589|4595|4593|4568|4565|54111
1591368000000|2020-06-05 14:40:00|4591|4590|4558|4556|4594|4591|4558|4556|78502
1591368300000|2020-06-05 14:45:00|4559|4557|4550|4548|4563|4560|4538|4535|58077
1591368600000|2020-06-05 14:50:00|4549|4549|4545|4542|4559|4558|4543|4541|40950
1591368900000|2020-06-05 14:55:00|4547|4544|4544|4540|4558|4555|4536|4534|48829
1591369200000|2020-06-05 15:00:00|4542|4537|4533|4530|4542|4539|4520|4518|69223
1591369500000|2020-06-05 15:05:00|4531|4528|4525|4522|4531|4528|4505|4504|54407
1591369800000|2020-06-05 15:10:00|4527|4524|4522|4519|4548|4545|4522|4519|66276
1591370100000|2020-06-05 15:15:00|4525|4521|4493|4487|4528|4525|4471|4469|109607
1591370400000|2020-06-05 15:20:00|4495|4489|4466|4463|4497|4491|4447|4445|172619
1591370700000|2020-06-05 15:25:00|4469|4465|4479|4476|4496|4493|4466|4462|62749
1591371000000|2020-06-05 15:30:00|4478|4477|4483|4480|4485|4483|4461|4457|89725
1591371300000|2020-06-05 15:35:00|4482|4481|4463|4459|4482|4481|4448|4447|110659
1591371600000|2020-06-05 15:40:00|4464|4460|4494|4490|4497|4493|4457|4455|47636
1591371900000|2020-06-05 15:45:00|4496|4491|4522|4517|4530|4526|4494|4491|86742
1591372200000|2020-06-05 15:50:00|4524|4519|4504|4502|4525|4521|4504|4501|53382
1591372500000|2020-06-05 15:55:00|4503|4501|4477|4474|4504|4501|4473|4470|48585
1591372800000|2020-06-05 16:00:00|4476|4475|4474|4470|4481|4477|4462|4461|73298
1591373100000|2020-06-05 16:05:00|4473|4471|4468|4466|4485|4482|4463|4461|61652
1591373400000|2020-06-05 16:10:00|4469|4467|4463|4461|4473|4470|4452|4450|71867
1591373700000|2020-06-05 16:15:00|4464|4462|4454|4452|4472|4468|4445|4443|59199
1591374000000|2020-06-05 16:20:00|4457|4453|4451|4448|4460|4457|4444|4441|118321
1591374300000|2020-06-05 16:25:00|4449|4447|4464|4462|4471|4465|4449|4446|45752
1591374600000|2020-06-05 16:30:00|4465|4464|4482|4481|4482|4481|4461|4458|32038
1591374900000|2020-06-05 16:35:00|4483|4480|4508|4506|4512|4510|4480|4478|51191
1591375200000|2020-06-05 16:40:00|4509|4507|4534|4533|4536|4534|4508|4507|56858
1591375500000|2020-06-05 16:45:00|4535|4534|4537|4535|4558|4556|4531|4529|64984
1591375800000|2020-06-05 16:50:00|4536|4534|4519|4517|4539|4537|4519|4517|47891
1591376100000|2020-06-05 16:55:00|4518|4515|4532|4528|4534|4531|4515|4513|31457
1591376400000|2020-06-05 17:00:00|4531|4529|4531|4529|4541|4540|4526|4522|34126
1591376700000|2020-06-05 17:05:00|4532|4531|4555|4553|4557|4555|4531|4528|146540
1591377000000|2020-06-05 17:10:00|4557|4554|4553|4551|4557|4555|4546|4544|38377
1591377300000|2020-06-05 17:15:00|4552|4548|4557|4555|4559|4558|4545|4543|32874
1591377600000|2020-06-05 17:20:00|4558|4556|4569|4566|4570|4568|4547|4545|42762
1591377900000|2020-06-05 17:25:00|4571|4567|4571|4569|4578|4575|4566|4565|34712
1591378200000|2020-06-05 17:30:00|4572|4571|4549|4546|4574|4571|4549|4546|52495
1591378500000|2020-06-05 17:35:00|4548|4545|4529|4526|4549|4547|4525|4523|69840
1591378800000|2020-06-05 17:40:00|4530|4528|4533|4530|4539|4537|4530|4528|30804
1591379100000|2020-06-05 17:45:00|4532|4531|4539|4538|4542|4540|4524|4523|44982
1591379400000|2020-06-05 17:50:00|4538|4536|4547|4545|4549|4547|4535|4533|23783
1591379700000|2020-06-05 17:55:00|4546|4543|4543|4540|4555|4553|4536|4535|45289
1591380000000|2020-06-05 18:00:00|4545|4541|4549|4547|4559|4558|4543|4541|40556
1591380300000|2020-06-05 18:05:00|4550|4548|4546|4545|4550|4549|4540|4537|39646
1591380600000|2020-06-05 18:10:00|4547|4546|4533|4530|4547|4546|4531|4529|28597
1591380900000|2020-06-05 18:15:00|4534|4531|4559|4555|4564|4562|4533|4531|76099
1591381200000|2020-06-05 18:20:00|4560|4557|4573|4571|4577|4576|4551|4550|43076
1591381500000|2020-06-05 18:25:00|4572|4570|4542|4540|4572|4570|4538|4536|122561
1591381800000|2020-06-05 18:30:00|4543|4541|4531|4529|4549|4547|4528|4525|51993
1591382100000|2020-06-05 18:35:00|4530|4528|4534|4531|4543|4539|4522|4519|55297
1591382400000|2020-06-05 18:40:00|4532|4530|4540|4535|4540|4537|4524|4522|37874
1591382700000|2020-06-05 18:45:00|4539|4533|4525|4522|4543|4539|4525|4522|31549
1591383000000|2020-06-05 18:50:00|4526|4523|4509|4508|4529|4526|4500|4498|179502
1591383300000|2020-06-05 18:55:00|4508|4507|4491|4490|4510|4507|4489|4486|50849
1591383600000|2020-06-05 19:00:00|4493|4491|4505|4504|4507|4505|4491|4490|70851
1591383900000|2020-06-05 19:05:00|4507|4505|4515|4513|4515|4513|4501|4500|41490
1591384200000|2020-06-05 19:10:00|4514|4511|4514|4511|4523|4522|4510|4508|47818
1591384500000|2020-06-05 19:15:00|4515|4512|4540|4538|4543|4540|4509|4507|70979
1591384800000|2020-06-05 19:20:00|4538|4535|4537|4535|4548|4546|4529|4527|58850
1591385100000|2020-06-05 19:25:00|4536|4534|4556|4554|4559|4557|4534|4531|71277
1591385400000|2020-06-05 19:30:00|4555|4555|4551|4550|4561|4559|4550|4548|68497
1591385700000|2020-06-05 19:35:00|4553|4551|4557|4555|4569|4566|4551|4549|115639
1591386000000|2020-06-05 19:40:00|4556|4553|4570|4569|4570|4569|4550|4549|113224
1591386300000|2020-06-05 19:45:00|4574|4571|4569|4567|4574|4573|4555|4553|186425
1591386600000|2020-06-05 19:50:00|4571|4569|4586|4584|4586|4584|4561|4560|259870
1591386900000|2020-06-05 19:55:00|4585|4581|4601|4590|4604|4602|4582|4579|352150
1591623000000|2020-06-08 13:30:00|4520|4507|4479|4470|4520|4509|4468|4460|259398
1591623300000|2020-06-08 13:35:00|4485|4471|4513|4507|4537|4533|4470|4465|160116
1591623600000|2020-06-08 13:40:00|4512|4506|4501|4495|4513|4510|4482|4476|119754
1591623900000|2020-06-08 13:45:00|4496|4493|4428|4422|4507|4502|4422|4420|183271
1591624200000|2020-06-08 13:50:00|4426|4421|4417|4412|4433|4430|4374|4370|293802
1591624500000|2020-06-08 13:55:00|4418|4414|4429|4426|4430|4427|4397|4392|172197
1591624800000|2020-06-08 14:00:00|4430|4427|4356|4354|4430|4428|4347|4345|222684
1591625100000|2020-06-08 14:05:00|4357|4355|4318|4316|4360|4358|4292|4290|309480
1591625400000|2020-06-08 14:10:00|4317|4315|4323|4322|4345|4341|4300|4298|302278
1591625700000|2020-06-08 14:15:00|4324|4323|4331|4326|4340|4338|4313|4310|109647
1591626000000|2020-06-08 14:20:00|4330|4328|4344|4341|4347|4344|4317|4316|105841
1591626300000|2020-06-08 14:25:00|4342|4339|4364|4361|4366|4363|4306|4305|134236
1591626600000|2020-06-08 14:30:00|4362|4360|4397|4394|4398|4396|4360|4357|123697
1591626900000|2020-06-08 14:35:00|4396|4395|4361|4359|4397|4396|4359|4355|113107
1591627200000|2020-06-08 14:40:00|4360|4357|4379|4377|4384|4382|4358|4356|92050
1591627500000|2020-06-08 14:45:00|4380|4378|4394|4392|4405|4404|4376|4374|105902
1591627800000|2020-06-08 14:50:00|4395|4393|4412|4409|4414|4411|4395|4392|55881
1591628100000|2020-06-08 14:55:00|4415|4410|4419|4416|4435|4432|4410|4408|117824
1591628400000|2020-06-08 15:00:00|4417|4415|4407|4405|4427|4425|4404|4402|57807
1591628700000|2020-06-08 15:05:00|4406|4402|4403|4402|4410|4407|4401|4400|76231
1591629000000|2020-06-08 15:10:00|4402|4401|4389|4387|4410|4407|4388|4386|53181
1591629300000|2020-06-08 15:15:00|4388|4388|4386|4384|4402|4400|4385|4381|56334
1591629600000|2020-06-08 15:20:00|4387|4385|4415|4413|4419|4417|4384|4382|45174
1591629900000|2020-06-08 15:25:00|4417|4414|4405|4402|4417|4415|4394|4391|36800
1591630200000|2020-06-08 15:30:00|4403|4400|4415|4413|4417|4414|4400|4398|30149
1591630500000|2020-06-08 15:35:00|4414|4414|4379|4377|4417|4415|4376|4375|83211
1591630800000|2020-06-08 15:40:00|4381|4378|4398|4397|4406|4405|4381|4378|46581
1591631100000|2020-06-08 15:45:00|4397|4396|4407|4404|4418|4414|4396|4395|47003
1591631400000|2020-06-08 15:50:00|4406|4405|4369|4366|4409|4407|4369|4366|48689
1591631700000|2020-06-08 15:55:00|4368|4367|4326|4323|4377|4374|4325|4322|133753
1591632000000|2020-06-08 16:00:00|4325|4324|4358|4355|4361|4360|4323|4322|115403
1591632300000|2020-06-08 16:05:00|4357|4356|4341|4339|4357|4356|4335|4334|56098
1591632600000|2020-06-08 16:10:00|4340|4340|4337|4336|4347|4344|4333|4331|74018
1591632900000|2020-06-08 16:15:00|4338|4337|4358|4356|4363|4360|4335|4334|121651
1591633200000|2020-06-08 16:20:00|4357|4355|4358|4357|4362|4361|4354|4352|133809
1591633500000|2020-06-08 16:25:00|4359|4358|4372|4370|4373|4372|4357|4356|74467
1591633800000|2020-06-08 16:30:00|4371|4369|4392|4391|4397|4394|4369|4367|42146
1591634100000|2020-06-08 16:35:00|4393|4392|4411|4409|4412|4410|4393|4392|85967
1591634400000|2020-06-08 16:40:00|4410|4408|4419|4416|4419|4417|4402|4401|56505
1591634700000|2020-06-08 16:45:00|4418|4417|4404|4402|4419|4417|4404|4402|70277
1591635000000|2020-06-08 16:50:00|4405|4403|4409|4408|4412|4410|4404|4402|43889
1591635300000|2020-06-08 16:55:00|4408|4407|4415|4413|4423|4422|4404|4402|57931
1591635600000|2020-06-08 17:00:00|4417|4411|4405|4403|4417|4414|4403|4402|40002
1591635900000|2020-06-08 17:05:00|4404|4404|4402|4400|4409|4407|4399|4397|48288
1591636200000|2020-06-08 17:10:00|4401|4401|4412|4411|4413|4411|4398|4396|33819
1591636500000|2020-06-08 17:15:00|4413|4412|4405|4403|4415|4414|4404|4403|21607
1591636800000|2020-06-08 17:20:00|4406|4404|4419|4418|4419|4418|4406|4403|32938
1591637100000|2020-06-08 17:25:00|4418|4416|4426|4423|4431|4429|4418|4415|70431
1591637400000|2020-06-08 17:30:00|4427|4425|4434|4433|4435|4434|4425|4423|44866
1591637700000|2020-06-08 17:35:00|4433|4432|4444|4443|4449|4446|4431|4428|78865
1591638000000|2020-06-08 17:40:00|4445|4444|4446|4445|4452|4451|4442|4441|144713
1591638300000|2020-06-08 17:45:00|4447|4446|4465|4463|4467|4466|4445|4444|107318
1591638600000|2020-06-08 17:50:00|4464|4464|4416|4413|4464|4464|4414|4412|109653
1591638900000|2020-06-08 17:55:00|4415|4410|4416|4415|4426|4423|4406|4404|73055
1591639200000|2020-06-08 18:00:00|4415|4411|4403|4400|4427|4425|4399|4397|65331
1591639500000|2020-06-08 18:05:00|4402|4398|4397|4394|4412|4409|4387|4385|108545
1591639800000|2020-06-08 18:10:00|4399|4395|4379|4376|4401|4399|4379|4376|124342
1591640100000|2020-06-08 18:15:00|4380|4377|4381|4380|4389|4387|4372|4370|70121
1591640400000|2020-06-08 18:20:00|4382|4381|4388|4386|4393|4390|4382|4380|42484
1591640700000|2020-06-08 18:25:00|4391|4387|4387|4386|4398|4397|4384|4381|41170
1591641000000|2020-06-08 18:30:00|4388|4387|4399|4398|4399|4398|4386|4384|36056
1591641300000|2020-06-08 18:35:00|4400|4399|4413|4412|4416|4412|4400|4399|30414
1591641600000|2020-06-08 18:40:00|4412|4411|4413|4410|4421|4419|4412|4409|41512
1591641900000|2020-06-08 18:45:00|4411|4408|4397|4395|4411|4409|4396|4394|33062
1591642200000|2020-06-08 18:50:00|4398|4396|4419|4417|4421|4420|4397|4393|16296
1591642500000|2020-06-08 18:55:00|4418|4418|4424|4422|4427|4425|4416|4414|25318
1591642800000|2020-06-08 19:00:00|4423|4420|4421|4419|4423|4422|4412|4410|31030
1591643100000|2020-06-08 19:05:00|4420|4420|4420|4416|4435|4433|4417|4415|55309
1591643400000|2020-06-08 19:10:00|4418|4417|4443|4441|4444|4443|4416|4414|66657
1591643700000|2020-06-08 19:15:00|4444|4442|4454|4453|4456|4455|4439|4438|55779
1591644000000|2020-06-08 19:20:00|4453|4452|4450|4448|4460|4458|4445|4443|73228
1591644300000|2020-06-08 19:25:00|4452|4449|4453|4452|4457|4456|4450|4448|59702
1591644600000|2020-06-08 19:30:00|4454|4453|4460|4459|4463|4462|4452|4451|95691
1591644900000|2020-06-08 19:35:00|4459|4458|4460|4458|4466|4465|4457|4456|53617
1591645200000|2020-06-08 19:40:00|4459|4457|4467|4465|4468|4467|4457|4454|68391
1591645500000|2020-06-08 19:45:00|4466|4466|4472|4470|4475|4473|4461|4459|97433
1591645800000|2020-06-08 19:50:00|4473|4471|4475|4474|4495|4494|4473|4471|179224
1591646100000|2020-06-08 19:55:00|4476|4475|4480|4478|4484|4480|4458|4456|220399
1591709400000|2020-06-09 13:30:00|4529|4520|4584|4578|4616|4612|4518|4510|180722
1591709700000|2020-06-09 13:35:00|4581|4577|4569|4565|4625|4623|4569|4565|158382
1591710000000|2020-06-09 13:40:00|4568|4564|4584|4580|4597|4592|4565|4562|93280
1591710300000|2020-06-09 13:45:00|4585|4581|4581|4580|4598|4593|4579|4576|76498
1591710600000|2020-06-09 13:50:00|4580|4578|4643|4640|4645|4643|4580|4578|219657
1591710900000|2020-06-09 13:55:00|4645|4642|4653|4647|4679|4676|4638|4635|222817
1591711200000|2020-06-09 14:00:00|4652|4646|4606|4601|4659|4654|4588|4585|148365
1591711500000|2020-06-09 14:05:00|4604|4600|4597|4593|4623|4620|4584|4578|85728
1591711800000|2020-06-09 14:10:00|4594|4592|4553|4549|4604|4601|4548|4544|99701
1591712100000|2020-06-09 14:15:00|4554|4551|4588|4585|4590|4587|4554|4551|66038
1591712400000|2020-06-09 14:20:00|4589|4587|4594|4592|4600|4599|4589|4587|60974
1591712700000|2020-06-09 14:25:00|4593|4591|4609|4607|4617|4614|4593|4591|129074
1591713000000|2020-06-09 14:30:00|4608|4606|4639|4636|4642|4641|4608|4606|142883
1591713300000|2020-06-09 14:35:00|4640|4638|4644|4643|4649|4648|4636|4635|136946
1591713600000|2020-06-09 14:40:00|4647|4642|4665|4661|4667|4662|4639|4637|117126
1591713900000|2020-06-09 14:45:00|4664|4659|4648|4645|4673|4670|4642|4638|108245
1591714200000|2020-06-09 14:50:00|4650|4647|4658|4655|4665|4662|4633|4630|85067
1591714500000|2020-06-09 14:55:00|4660|4657|4697|4694|4698|4697|4660|4657|133595
1591714800000|2020-06-09 15:00:00|4695|4695|4692|4688|4705|4702|4671|4669|137656
1591715100000|2020-06-09 15:05:00|4691|4690|4700|4697|4701|4699|4687|4684|73259
1591715400000|2020-06-09 15:10:00|4699|4696|4676|4674|4705|4702|4675|4673|113746
1591715700000|2020-06-09 15:15:00|4677|4675|4665|4662|4685|4682|4657|4655|81634
1591716000000|2020-06-09 15:20:00|4666|4663|4670|4668|4679|4675|4658|4655|61117
1591716300000|2020-06-09 15:25:00|4671|4669|4689|4685|4693|4691|4671|4669|83997
1591716600000|2020-06-09 15:30:00|4687|4684|4686|4684|4692|4689|4678|4676|46086
1591716900000|2020-06-09 15:35:00|4688|4685|4685|4681|4690|4688|4676|4673|30901
1591717200000|2020-06-09 15:40:00|4683|4679|4670|4666|4685|4682|4661|4659|51921
1591717500000|2020-06-09 15:45:00|4671|4668|4680|4678|4687|4685|4671|4668|42756
1591717800000|2020-06-09 15:50:00|4683|4680|4682|4681|4688|4686|4677|4675|33878
1591718100000|2020-06-09 15:55:00|4683|4679|4683|4680|4693|4690|4681|4678|38435
1591718400000|2020-06-09 16:00:00|4685|4681|4687|4684|4698|4696|4683|4680|65822
1591718700000|2020-06-09 16:05:00|4688|4686|4698|4695|4699|4698|4688|4686|25218
1591719000000|2020-06-09 16:10:00|4697|4693|4691|4689|4697|4694|4683|4680|32437
1591719300000|2020-06-09 16:15:00|4692|4690|4728|4725|4730|4727|4692|4690|131616
1591719600000|2020-06-09 16:20:00|4727|4724|4747|4745|4749|4747|4726|4723|125323
1591719900000|2020-06-09 16:25:00|4748|4746|4738|4733|4761|4759|4719|4714|144567
1591720200000|2020-06-09 16:30:00|4737|4731|4717|4714|4740|4737|4715|4713|42147
1591720500000|2020-06-09 16:35:00|4719|4718|4741|4739|4743|4740|4718|4715|66038
1591720800000|2020-06-09 16:40:00|4740|4741|4738|4735|4745|4743|4735|4732|38501
1591721100000|2020-06-09 16:45:00|4740|4737|4746|4745|4748|4745|4740|4737|32323
1591721400000|2020-06-09 16:50:00|4747|4744|4744|4741|4754|4752|4744|4741|38492
1591721700000|2020-06-09 16:55:00|4742|4742|4740|4737|4745|4744|4730|4729|30569
1591722000000|2020-06-09 17:00:00|4741|4738|4744|4742|4760|4759|4740|4737|44091
1591722300000|2020-06-09 17:05:00|4745|4740|4739|4736|4746|4744|4729|4726|71472
1591722600000|2020-06-09 17:10:00|4740|4738|4734|4731|4743|4739|4728|4725|30079
1591722900000|2020-06-09 17:15:00|4733|4732|4748|4746|4750|4747|4733|4731|33991
1591723200000|2020-06-09 17:20:00|4750|4747|4772|4770|4772|4770|4749|4747|36293
1591723500000|2020-06-09 17:25:00|4773|4771|4763|4761|4775|4773|4752|4750|53385
1591723800000|2020-06-09 17:30:00|4764|4762|4748|4746|4764|4762|4738|4737|36781
1591724100000|2020-06-09 17:35:00|4747|4747|4735|4734|4748|4747|4733|4730|25559
1591724400000|2020-06-09 17:40:00|4737|4735|4748|4745|4749|4747|4729|4726|40042
1591724700000|2020-06-09 17:45:00|4747|4747|4738|4733|4748|4747|4735|4733|29324
1591725000000|2020-06-09 17:50:00|4736|4732|4745|4742|4747|4744|4734|4732|29795
1591725300000|2020-06-09 17:55:00|4747|4743|4749|4748|4755|4753|4742|4739|59256
1591725600000|2020-06-09 18:00:00|4750|4749|4733|4730|4757|4755|4723|4720|48506
1591725900000|2020-06-09 18:05:00|4732|4729|4728|4724|4737|4736|4725|4722|33564
1591726200000|2020-06-09 18:10:00|4729|4728|4726|4723|4730|4728|4716|4713|25738
1591726500000|2020-06-09 18:15:00|4728|4722|4710|4708|4730|4726|4710|4708|52861
1591726800000|2020-06-09 18:20:00|4708|4707|4709|4706|4715|4713|4698|4696|80522
1591727100000|2020-06-09 18:25:00|4710|4708|4735|4732|4735|4733|4709|4707|25628
1591727400000|2020-06-09 18:30:00|4733|4731|4738|4737|4743|4742|4730|4728|40515
1591727700000|2020-06-09 18:35:00|4737|4735|4722|4719|4737|4735|4708|4702|84222
1591728000000|2020-06-09 18:40:00|4723|4721|4734|4731|4735|4734|4723|4720|27441
1591728300000|2020-06-09 18:45:00|4735|4732|4727|4725|4736|4734|4714|4711|28938
1591728600000|2020-06-09 18:50:00|4729|4727|4721|4717|4734|4732|4719|4716|34500
1591728900000|2020-06-09 18:55:00|4719|4715|4715|4713|4723|4720|4707|4705|22548
1591729200000|2020-06-09 19:00:00|4717|4714|4706|4704|4720|4718|4705|4703|30543
1591729500000|2020-06-09 19:05:00|4707|4705|4704|4703|4712|4709|4699|4696|41922
1591729800000|2020-06-09 19:10:00|4703|4702|4708|4706|4710|4707|4693|4691|34993
1591730100000|2020-06-09 19:15:00|4710|4707|4711|4709|4715|4714|4708|4706|23305
1591730400000|2020-06-09 19:20:00|4710|4710|4718|4716|4725|4724|4709|4707|34960
1591730700000|2020-06-09 19:25:00|4716|4715|4710|4708|4718|4716|4709|4707|24902
1591731000000|2020-06-09 19:30:00|4709|4707|4696|4694|4712|4709|4694|4693|23643
1591731300000|2020-06-09 19:35:00|4695|4693|4768|4765|4807|4805|4694|4693|820247
1591731600000|2020-06-09 19:40:00|4770|4764|4780|4778|4798|4795|4762|4760|200835
1591731900000|2020-06-09 19:45:00|4779|4779|4764|4761|4784|4781|4764|4761|116708
1591732200000|2020-06-09 19:50:00|4763|4760|4760|4758|4767|4766|4758|4756|113026
1591732500000|2020-06-09 19:55:00|4761|4757|4765|4755|4768|4767|4749|4746|206261
1591795800000|2020-06-10 13:30:00|4822|4816|4815|4811|4882|4876|4796|4792|159030
1591796100000|2020-06-10 13:35:00|4813|4808|4745|4739|4815|4808|4740|4736|132106
1591796400000|2020-06-10 13:40:00|4743|4740|4695|4690|4743|4740|4689|4686|143274
1591796700000|2020-06-10 13:45:00|4694|4692|4691|4687|4724|4721|4681|4679|166834
1591797000000|2020-06-10 13:50:00|4692|4689|4720|4716|4744|4741|4672|4669|117800
1591797300000|2020-06-10 13:55:00|4721|4718|4733|4731|4754|4750|4696|4694|67101
1591797600000|2020-06-10 14:00:00|4732|4727|4723|4722|4758|4754|4723|4720|71044
1591797900000|2020-06-10 14:05:00|4726|4721|4716|4714|4733|4727|4707|4705|41379
1591798200000|2020-06-10 14:10:00|4715|4711|4688|4686|4715|4711|4681|4678|53002
1591798500000|2020-06-10 14:15:00|4685|4685|4661|4657|4697|4694|4656|4653|94370
1591798800000|2020-06-10 14:20:00|4663|4658|4696|4694|4699|4696|4663|4658|59945
1591799100000|2020-06-10 14:25:00|4695|4692|4696|4692|4706|4703|4687|4685|46601
1591799400000|2020-06-10 14:30:00|4693|4690|4720|4718|4725|4722|4685|4682|40103
1591799700000|2020-06-10 14:35:00|4721|4719|4730|4728|4730|4728|4714|4710|38733
1591800000000|2020-06-10 14:40:00|4731|4729|4723|4720|4753|4750|4722|4719|41787
1591800300000|2020-06-10 14:45:00|4725|4723|4729|4726|4738|4734|4725|4723|18088
1591800600000|2020-06-10 14:50:00|4730|4727|4713|4711|4733|4731|4712|4709|42644
1591800900000|2020-06-10 14:55:00|4714|4709|4687|4684|4718|4715|4685|4683|55693
1591801200000|2020-06-10 15:00:00|4689|4685|4692|4689|4699|4697|4688|4685|27870
1591801500000|2020-06-10 15:05:00|4694|4691|4719|4715|4725|4721|4691|4689|43052
1591801800000|2020-06-10 15:10:00|4721|4717|4720|4718|4729|4726|4712|4709|22569
1591802100000|2020-06-10 15:15:00|4721|4719|4733|4731|4733|4731|4717|4713|22396
1591802400000|2020-06-10 15:20:00|4734|4732|4727|4725|4738|4736|4725|4723|31440
1591802700000|2020-06-10 15:25:00|4728|4727|4731|4728|4741|4739|4723|4721|12650
1591803000000|2020-06-10 15:30:00|4733|4730|4738|4735|4750|4746|4733|4730|18110
1591803300000|2020-06-10 15:35:00|4737|4731|4721|4715|4737|4735|4716|4713|17234
1591803600000|2020-06-10 15:40:00|4719|4716|4719|4715|4724|4721|4707|4705|21233
1591803900000|2020-06-10 15:45:00|4718|4718|4721|4719|4728|4725|4711|4709|18545
1591804200000|2020-06-10 15:50:00|4720|4718|4733|4731|4735|4733|4719|4716|27094
1591804500000|2020-06-10 15:55:00|4735|4732|4719|4717|4735|4732|4719|4717|9327
1591804800000|2020-06-10 16:00:00|4721|4718|4708|4706|4723|4720|4708|4705|15946
1591805100000|2020-06-10 16:05:00|4709|4707|4686|4683|4711|4709|4684|4681|42449
1591805400000|2020-06-10 16:10:00|4685|4685|4706|4703|4713|4710|4683|4680|22737
1591805700000|2020-06-10 16:15:00|4708|4707|4712|4708|4716|4712|4704|4699|25129
1591806000000|2020-06-10 16:20:00|4711|4709|4704|4702|4713|4710|4704|4702|21384
1591806300000|2020-06-10 16:25:00|4707|4703|4715|4713|4715|4713|4701|4700|70775
1591806600000|2020-06-10 16:30:00|4714|4711|4730|4727|4734|4731|4713|4710|12653
1591806900000|2020-06-10 16:35:00|4727|4725|4739|4736|4740|4738|4723|4721|16024
1591807200000|2020-06-10 16:40:00|4738|4735|4730|4729|4745|4744|4730|4727|20360
1591807500000|2020-06-10 16:45:00|4729|4728|4723|4720|4735|4731|4723|4720|8645
1591807800000|2020-06-10 16:50:00|4722|4718|4718|4716|4728|4724|4717|4714|9878
1591808100000|2020-06-10 16:55:00|4721|4717|4719|4715|4723|4721|4714|4711|27484
1591808400000|2020-06-10 17:00:00|4717|4714|4705|4702|4719|4715|4704|4701|24333
1591808700000|2020-06-10 17:05:00|4706|4704|4719|4717|4719|4717|4704|4702|25907
1591809000000|2020-06-10 17:10:00|4718|4716|4699|4695|4718|4716|4699|4695|21320
1591809300000|2020-06-10 17:15:00|4698|4697|4706|4705|4712|4709|4698|4695|17487
1591809600000|2020-06-10 17:20:00|4707|4706|4704|4701|4710|4708|4699|4696|11297
1591809900000|2020-06-10 17:25:00|4706|4703|4704|4701|4706|4705|4698|4697|21681
1591810200000|2020-06-10 17:30:00|4706|4703|4719|4717|4720|4718|4706|4703|20372
1591810500000|2020-06-10 17:35:00|4718|4715|4712|4710|4720|4719|4712|4710|10970
1591810800000|2020-06-10 17:40:00|4714|4711|4709|4707|4717|4715|4708|4706|16192
1591811100000|2020-06-10 17:45:00|4708|4705|4704|4702|4710|4707|4696|4695|25053
1591811400000|2020-06-10 17:50:00|4703|4701|4698|4696|4703|4701|4693|4692|15577
1591811700000|2020-06-10 17:55:00|4697|4693|4690|4686|4697|4693|4687|4684|12284
1591812000000|2020-06-10 18:00:00|4692|4688|4706|4702|4710|4708|4678|4675|29101
1591812300000|2020-06-10 18:05:00|4707|4704|4700|4697|4724|4720|4697|4694|26356
1591812600000|2020-06-10 18:10:00|4704|4700|4729|4727|4730|4727|4703|4700|20698
1591812900000|2020-06-10 18:15:00|4730|4728|4764|4761|4772|4769|4730|4728|98082
1591813200000|2020-06-10 18:20:00|4762|4759|4775|4774|4780|4778|4758|4754|69296
1591813500000|2020-06-10 18:25:00|4776|4775|4807|4804|4807|4804|4772|4770|61486
1591813800000|2020-06-10 18:30:00|4805|4803|4761|4757|4812|4810|4761|4756|76640
1591814100000|2020-06-10 18:35:00|4762|4759|4760|4758|4779|4775|4758|4756|40175
1591814400000|2020-06-10 18:40:00|4759|4757|4766|4761|4771|4767|4735|4729|55482
1591814700000|2020-06-10 18:45:00|4764|4760|4763|4760|4772|4769|4760|4756|32586
1591815000000|2020-06-10 18:50:00|4760|4756|4746|4742|4767|4765|4737|4731|32681
1591815300000|2020-06-10 18:55:00|4747|4744|4765|4760|4766|4765|4747|4744|27988
1591815600000|2020-06-10 19:00:00|4763|4759|4752|4749|4765|4763|4748|4746|25553
1591815900000|2020-06-10 19:05:00|4754|4751|4774|4772|4779|4777|4754|4751|36035
1591816200000|2020-06-10 19:10:00|4776|4773|4773|4771|4778|4775|4767|4764|23971
1591816500000|2020-06-10 19:15:00|4774|4772|4774|4772|4777|4775|4762|4760|24496
1591816800000|2020-06-10 19:20:00|4773|4771|4772|4770|4774|4772|4762|4758|23669
1591817100000|2020-06-10 19:25:00|4773|4771|4773|4771|4778|4776|4765|4763|39191
1591817400000|2020-06-10 19:30:00|4774|4772|4747|4743|4779|4776|4744|4740|38409
1591817700000|2020-06-10 19:35:00|4745|4745|4735|4733|4749|4747|4732|4731|46990
1591818000000|2020-06-10 19:40:00|4734|4732|4725|4723|4742|4740|4723|4721|45031
1591818300000|2020-06-10 19:45:00|4724|4722|4696|4692|4725|4723|4677|4675|78641
1591818600000|2020-06-10 19:50:00|4695|4690|4702|4699|4709|4707|4691|4689|74899
1591818900000|2020-06-10 19:55:00|4700|4698|4717|4711|4720|4718|4695|4693|143683
1591882200000|2020-06-11 13:30:00|4597|4591|4777|4768|4780|4776|4588|4579|176373
1591882500000|2020-06-11 13:35:00|4772|4769|4875|4868|4925|4920|4750|4745|485574
1591882800000|2020-06-11 13:40:00|4874|4869|4893|4888|4940|4936|4872|4866|302239
1591883100000|2020-06-11 13:45:00|4894|4883|4872|4867|4925|4923|4861|4855|207602
1591883400000|2020-06-11 13:50:00|4871|4866|4848|4845|4880|4878|4839|4834|178589
1591883700000|2020-06-11 13:55:00|4847|4843|4907|4902|4909|4906|4815|4811|159178
1591884000000|2020-06-11 14:00:00|4908|4903|4862|4857|4914|4910|4852|4850|97267
1591884300000|2020-06-11 14:05:00|4860|4855|4854|4851|4895|4891|4850|4845|60478
1591884600000|2020-06-11 14:10:00|4856|4853|4903|4900|4912|4911|4851|4848|116527
1591884900000|2020-06-11 14:15:00|4902|4899|4901|4899|4908|4906|4891|4888|108125
1591885200000|2020-06-11 14:20:00|4902|4900|4890|4888|4912|4910|4873|4870|203729
1591885500000|2020-06-11 14:25:00|4893|4889|4848|4847|4898|4894|4839|4834|124211
1591885800000|2020-06-11 14:30:00|4847|4844|4897|4893|4905|4903|4844|4842|132735
1591886100000|2020-06-11 14:35:00|4896|4894|4899|4896|4909|4908|4890|4887|142530
1591886400000|2020-06-11 14:40:00|4898|4898|4881|4878|4899|4898|4877|4876|71936
1591886700000|2020-06-11 14:45:00|4880|4876|4857|4852|4884|4882|4844|4842|72809
1591887000000|2020-06-11 14:50:00|4855|4853|4841|4839|4872|4870|4841|4838|44406
1591887300000|2020-06-11 14:55:00|4840|4838|4787|4784|4854|4849|4775|4772|135433
1591887600000|2020-06-11 15:00:00|4785|4783|4788|4785|4815|4807|4767|4765|124642
1591887900000|2020-06-11 15:05:00|4787|4784|4801|4795|4819|4816|4786|4783|75898
1591888200000|2020-06-11 15:10:00|4800|4796|4794|4790|4823|4819|4788|4787|43564
1591888500000|2020-06-11 15:15:00|4796|4792|4819|4817|4830|4825|4792|4790|47010
1591888800000|2020-06-11 15:20:00|4818|4816|4815|4810|4836|4833|4809|4805|47580
1591889100000|2020-06-11 15:25:00|4812|4811|4812|4808|4824|4821|4804|4801|32299
1591889400000|2020-06-11 15:30:00|4810|4807|4781|4777|4816|4814|4773|4770|48362
1591889700000|2020-06-11 15:35:00|4780|4772|4764|4761|4781|4777|4743|4738|78444
1591890000000|2020-06-11 15:40:00|4766|4763|4750|4747|4772|4768|4736|4730|81610
1591890300000|2020-06-11 15:45:00|4749|4743|4742|4740|4759|4754|4727|4722|65874
1591890600000|2020-06-11 15:50:00|4741|4739|4745|4741|4748|4745|4729|4727|24310
1591890900000|2020-06-11 15:55:00|4743|4742|4782|4780|4790|4786|4742|4741|63085
1591891200000|2020-06-11 16:00:00|4783|4781|4764|4761|4788|4785|4761|4759|68435
1591891500000|2020-06-11 16:05:00|4763|4762|4743|4741|4767|4763|4735|4732|25834
1591891800000|2020-06-11 16:10:00|4744|4742|4734|4729|4751|4748|4728|4725|47907
1591892100000|2020-06-11 16:15:00|4732|4730|4700|4698|4732|4730|4698|4696|88441
1591892400000|2020-06-11 16:20:00|4702|4699|4713|4711|4718|4715|4695|4694|52755
1591892700000|2020-06-11 16:25:00|4712|4710|4687|4684|4714|4711|4682|4679|91335
1591893000000|2020-06-11 16:30:00|4686|4683|4710|4707|4721|4718|4684|4681|51987
1591893300000|2020-06-11 16:35:00|4709|4708|4716|4714|4733|4730|4709|4707|47773
1591893600000|2020-06-11 16:40:00|4718|4715|4699|4696|4720|4718|4688|4686|70626
1591893900000|2020-06-11 16:45:00|4701|4698|4692|4689|4707|4705|4685|4682|41538
1591894200000|2020-06-11 16:50:00|4694|4690|4678|4675|4694|4691|4674|4671|36642
1591894500000|2020-06-11 16:55:00|4676|4673|4674|4672|4693|4690|4666|4663|41492
1591894800000|2020-06-11 17:00:00|4673|4673|4705|4703|4712|4711|4669|4667|53769
1591895100000|2020-06-11 17:05:00|4704|4701|4699|4697|4705|4702|4691|4688|28152
1591895400000|2020-06-11 17:10:00|4698|4696|4702|4700|4710|4708|4691|4688|48762
1591895700000|2020-06-11 17:15:00|4701|4699|4698|4695|4712|4711|4694|4693|46638
1591896000000|2020-06-11 17:20:00|4699|4696|4702|4699|4710|4708|4696|4694|32422
1591896300000|2020-06-11 17:25:00|4700|4698|4677|4675|4700|4698|4676|4674|28233
1591896600000|2020-06-11 17:30:00|4679|4676|4692|4688|4694|4691|4674|4671|35658
1591896900000|2020-06-11 17:35:00|4689|4687|4682|4681|4697|4694|4682|4677|17730
1591897200000|2020-06-11 17:40:00|4683|4682|4671|4669|4685|4682|4665|4663|67183
1591897500000|2020-06-11 17:45:00|4672|4671|4682|4679|4684|4682|4672|4670|16869
1591897800000|2020-06-11 17:50:00|4681|4678|4687|4685|4688|4685|4677|4675|31446
1591898100000|2020-06-11 17:55:00|4688|4684|4695|4693|4696|4694|4683|4680|31959
1591898400000|2020-06-11 18:00:00|4694|4692|4674|4672|4696|4693|4673|4671|23400
1591898700000|2020-06-11 18:05:00|4673|4673|4673|4671|4687|4685|4669|4668|29451
1591899000000|2020-06-11 18:10:00|4672|4670|4635|4631|4673|4672|4632|4630|64834
1591899300000|2020-06-11 18:15:00|4636|4633|4628|4625|4646|4643|4628|4625|52202
1591899600000|2020-06-11 18:20:00|4626|4624|4643|4642|4651|4649|4624|4622|39712
1591899900000|2020-06-11 18:25:00|4642|4641|4644|4641|4653|4651|4639|4636|57236
1591900200000|2020-06-11 18:30:00|4645|4642|4638|4634|4652|4648|4631|4628|34333
1591900500000|2020-06-11 18:35:00|4637|4636|4614|4612|4640|4638|4612|4610|28961
1591900800000|2020-06-11 18:40:00|4615|4613|4580|4575|4620|4618|4554|4550|142184
1591901100000|2020-06-11 18:45:00|4579|4576|4606|4604|4611|4609|4579|4575|45048
1591901400000|2020-06-11 18:50:00|4605|4603|4564|4561|4615|4612|4564|4561|76140
1591901700000|2020-06-11 18:55:00|4563|4560|4590|4587|4590|4588|4559|4555|36445
1591902000000|2020-06-11 19:00:00|4589|4585|4598|4595|4603|4601|4578|4574|36718
1591902300000|2020-06-11 19:05:00|4599|4596|4614|4611|4624|4620|4596|4595|36204
1591902600000|2020-06-11 19:10:00|4612|4612|4603|4601|4629|4627|4603|4600|43419
1591902900000|2020-06-11 19:15:00|4602|4600|4605|4602|4617|4613|4593|4589|59515
1591903200000|2020-06-11 19:20:00|4603|4600|4583|4581|4605|4603|4581|4579|61471
1591903500000|2020-06-11 19:25:00|4584|4583|4599|4596|4605|4603|4580|4579|56446
1591903800000|2020-06-11 19:30:00|4596|4591|4609|4607|4616|4612|4590|4587|54632
1591904100000|2020-06-11 19:35:00|4608|4606|4606|4603|4611|4609|4592|4590|42422
1591904400000|2020-06-11 19:40:00|4605|4602|4635|4633|4640|4639|4603|4601|111515
1591904700000|2020-06-11 19:45:00|4634|4634|4615|4612|4635|4634|4613|4610|77672
1591905000000|2020-06-11 19:50:00|4613|4608|4610|4608|4621|4619|4595|4592|89533
1591905300000|2020-06-11 19:55:00|4609|4606|4601|4598|4616|4615|4592|4590|209452
1591968600000|2020-06-12 13:30:00|4718|4701|4782|4776|4790|4785|4686|4675|178877
1591968900000|2020-06-12 13:35:00|4779|4773|4802|4796|4817|4815|4750|4747|176586
1591969200000|2020-06-12 13:40:00|4804|4800|4791|4787|4827|4823|4789|4786|90865
1591969500000|2020-06-12 13:45:00|4792|4789|4769|4765|4795|4791|4762|4760|77231
1591969800000|2020-06-12 13:50:00|4768|4764|4773|4769|4785|4783|4756|4753|65954
1591970100000|2020-06-12 13:55:00|4775|4770|4758|4755|4779|4775|4755|4752|56519
1591970400000|2020-06-12 14:00:00|4757|4754|4770|4767|4774|4771|4746|4744|53919
1591970700000|2020-06-12 14:05:00|4768|4766|4730|4726|4768|4766|4723|4719|91921
1591971000000|2020-06-12 14:10:00|4731|4727|4704|4701|4766|4762|4699|4695|59493
1591971300000|2020-06-12 14:15:00|4702|4700|4686|4682|4722|4717|4680|4677|55209
1591971600000|2020-06-12 14:20:00|4688|4684|4704|4702|4723|4721|4688|4684|82072
1591971900000|2020-06-12 14:25:00|4703|4701|4686|4684|4707|4705|4686|4683|68141
1591972200000|2020-06-12 14:30:00|4688|4685|4723|4720|4727|4724|4671|4668|81703
1591972500000|2020-06-12 14:35:00|4722|4719|4685|4681|4723|4720|4685|4680|35428
1591972800000|2020-06-12 14:40:00|4686|4683|4684|4681|4697|4694|4677|4673|55610
1591973100000|2020-06-12 14:45:00|4682|4680|4705|4703|4710|4707|4674|4671|92786
1591973400000|2020-06-12 14:50:00|4706|4702|4668|4665|4706|4702|4656|4653|52022
1591973700000|2020-06-12 14:55:00|4670|4667|4661|4660|4686|4681|4660|4659|66452
1591974000000|2020-06-12 15:00:00|4659|4658|4613|4609|4670|4665|4611|4608|93108
1591974300000|2020-06-12 15:05:00|4614|4611|4656|4651|4669|4663|4611|4607|70524
1591974600000|2020-06-12 15:10:00|4660|4653|4625|4622|4660|4653|4625|4621|23017
1591974900000|2020-06-12 15:15:00|4626|4621|4608|4602|4654|4650|4608|4602|32125
1591975200000|2020-06-12 15:20:00|4610|4603|4585|4580|4615|4611|4579|4575|86705
1591975500000|2020-06-12 15:25:00|4588|4584|4638|4634|4644|4641|4588|4584|38862
1591975800000|2020-06-12 15:30:00|4640|4635|4636|4635|4648|4644|4621|4618|78700
1591976100000|2020-06-12 15:35:00|4639|4634|4653|4650|4670|4665|4636|4633|68855
1591976400000|2020-06-12 15:40:00|4652|4648|4647|4641|4658|4654|4644|4640|25736
1591976700000|2020-06-12 15:45:00|4648|4643|4671|4668|4675|4670|4642|4638|33290
1591977000000|2020-06-12 15:50:00|4670|4666|4650|4649|4674|4671|4644|4643|30469
1591977300000|2020-06-12 15:55:00|4649|4650|4672|4670|4680|4676|4645|4643|40795
1591977600000|2020-06-12 16:00:00|4671|4669|4676|4671|4681|4679|4639|4636|31073
1591977900000|2020-06-12 16:05:00|4677|4673|4669|4667|4686|4684|4665|4659|23658
1591978200000|2020-06-12 16:10:00|4668|4665|4668|4663|4672|4668|4656|4653|20484
1591978500000|2020-06-12 16:15:00|4666|4664|4695|4691|4695|4692|4656|4653|33051
1591978800000|2020-06-12 16:20:00|4694|4688|4684|4682|4701|4699|4683|4680|52297
1591979100000|2020-06-12 16:25:00|4683|4681|4690|4686|4693|4689|4670|4668|20075
1591979400000|2020-06-12 16:30:00|4689|4684|4670|4667|4691|4687|4665|4660|16473
1591979700000|2020-06-12 16:35:00|4669|4666|4667|4664|4682|4679|4664|4661|33787
1591980000000|2020-06-12 16:40:00|4666|4666|4670|4667|4673|4670|4661|4659|27538
1591980300000|2020-06-12 16:45:00|4672|4668|4647|4645|4672|4669|4645|4643|20679
1591980600000|2020-06-12 16:50:00|4648|4646|4672|4671|4674|4671|4647|4645|18192
1591980900000|2020-06-12 16:55:00|4671|4670|4680|4678|4685|4682|4664|4661|18010
1591981200000|2020-06-12 17:00:00|4683|4679|4647|4645|4683|4680|4647|4643|12093
1591981500000|2020-06-12 17:05:00|4646|4643|4638|4636|4657|4654|4618|4617|28735
1591981800000|2020-06-12 17:10:00|4639|4637|4645|4644|4649|4646|4630|4627|11079
1591982100000|2020-06-12 17:15:00|4647|4645|4643|4640|4651|4648|4634|4631|16152
1591982400000|2020-06-12 17:20:00|4641|4638|4637|4634|4660|4656|4632|4631|21223
1591982700000|2020-06-12 17:25:00|4639|4636|4646|4644|4652|4648|4639|4636|13200
1591983000000|2020-06-12 17:30:00|4645|4643|4621|4618|4650|4648|4616|4613|31582
1591983300000|2020-06-12 17:35:00|4620|4616|4629|4626|4649|4644|4618|4616|23631
1591983600000|2020-06-12 17:40:00|4627|4625|4636|4633|4650|4645|4615|4612|25749
1591983900000|2020-06-12 17:45:00|4637|4634|4607|4603|4637|4634|4603|4600|22014
1591984200000|2020-06-12 17:50:00|4609|4605|4603|4599|4611|4607|4589|4585|32689
1591984500000|2020-06-12 17:55:00|4605|4601|4574|4570|4626|4625|4573|4570|54980
1591984800000|2020-06-12 18:00:00|4576|4572|4590|4587|4597|4593|4567|4563|35342
1591985100000|2020-06-12 18:05:00|4589|4586|4591|4589|4597|4595|4584|4581|47080
1591985400000|2020-06-12 18:10:00|4595|4590|4630|4625|4643|4638|4595|4590|34513
1591985700000|2020-06-12 18:15:00|4632|4628|4636|4630|4648|4643|4622|4617|24190
1591986000000|2020-06-12 18:20:00|4635|4625|4633|4629|4645|4639|4626|4620|13749
1591986300000|2020-06-12 18:25:00|4634|4630|4660|4656|4660|4656|4634|4629|16288
1591986600000|2020-06-12 18:30:00|4659|4655|4658|4653|4667|4660|4650|4647|24767
1591986900000|2020-06-12 18:35:00|4660|4654|4637|4633|4662|4657|4636|4633|11026
1591987200000|2020-06-12 18:40:00|4638|4634|4635|4632|4644|4642|4624|4621|24769
1591987500000|2020-06-12 18:45:00|4637|4633|4639|4635|4650|4647|4637|4633|18785
1591987800000|2020-06-12 18:50:00|4640|4636|4657|4654|4657|4654|4631|4628|15923
1591988100000|2020-06-12 18:55:00|4658|4655|4657|4653|4658|4656|4642|4640|20997
1591988400000|2020-06-12 19:00:00|4655|4651|4660|4658|4674|4672|4655|4650|22435
1591988700000|2020-06-12 19:05:00|4658|4657|4667|4665|4672|4670|4654|4651|31385
1591989000000|2020-06-12 19:10:00|4666|4664|4689|4685|4692|4689|4665|4663|68709
1591989300000|2020-06-12 19:15:00|4690|4687|4668|4665|4693|4691|4658|4651|45899
1591989600000|2020-06-12 19:20:00|4667|4664|4657|4655|4676|4675|4657|4655|30762
1591989900000|2020-06-12 19:25:00|4660|4657|4674|4671|4676|4673|4657|4655|38178
1591990200000|2020-06-12 19:30:00|4673|4672|4687|4684|4687|4684|4668|4667|43049
1591990500000|2020-06-12 19:35:00|4685|4683|4691|4687|4697|4694|4678|4675|64561
1591990800000|2020-06-12 19:40:00|4690|4688|4697|4695|4700|4697|4682|4680|49821
1591991100000|2020-06-12 19:45:00|4698|4696|4714|4711|4715|4711|4685|4684|87460
1591991400000|2020-06-12 19:50:00|4719|4712|4708|4706|4719|4717|4698|4691|107883
1591991700000|2020-06-12 19:55:00|4707|4705|4715|4710|4717|4713|4693|4690|168972
1592227800000|2020-06-15 13:30:00|4785|4777|4715|4708|4823|4817|4710|4707|154272
1592228100000|2020-06-15 13:35:00|4716|4709|4828|4825|4839|4831|4715|4709|201046
1592228400000|2020-06-15 13:40:00|4829|4823|4940|4937|4944|4942|4813|4810|498441
1592228700000|2020-06-15 13:45:00|4942|4940|4979|4975|5012|5010|4938|4936|800382
1592229000000|2020-06-15 13:50:00|4980|4976|5020|5016|5043|5041|4980|4976|390848
1592229300000|2020-06-15 13:55:00|5018|5017|5014|5006|5031|5028|4977|4975|364009
1592229600000|2020-06-15 14:00:00|5015|5009|4985|4983|5030|5026|4979|4975|237577
1592229900000|2020-06-15 14:05:00|4986|4985|5021|5017|5025|5024|4986|4985|257584
1592230200000|2020-06-15 14:10:00|5020|5016|5023|5021|5027|5024|4996|4992|163767
1592230500000|2020-06-15 14:15:00|5022|5020|5017|5014|5028|5025|4980|4976|126572
1592230800000|2020-06-15 14:20:00|5016|5015|4954|4951|5016|5015|4913|4910|255699
1592231100000|2020-06-15 14:25:00|4955|4952|4937|4934|4960|4958|4883|4878|159962
1592231400000|2020-06-15 14:30:00|4936|4933|4989|4986|4991|4986|4911|4909|157489
1592231700000|2020-06-15 14:35:00|4987|4987|4985|4983|5001|4998|4973|4971|95878
1592232000000|2020-06-15 14:40:00|4984|4982|5001|4999|5006|5005|4967|4965|138094
1592232300000|2020-06-15 14:45:00|5002|5000|5005|5002|5014|5012|4985|4981|161154
1592232600000|2020-06-15 14:50:00|5007|5003|5013|5012|5023|5022|5002|5001|125801
1592232900000|2020-06-15 14:55:00|5015|5013|4988|4985|5015|5014|4973|4972|88979
1592233200000|2020-06-15 15:00:00|4990|4986|5003|5000|5009|5007|4987|4986|74518
1592233500000|2020-06-15 15:05:00|5002|4999|5010|5009|5015|5012|4991|4988|100749
1592233800000|2020-06-15 15:10:00|5011|5010|4978|4976|5012|5010|4975|4972|79525
1592234100000|2020-06-15 15:15:00|4977|4975|4973|4970|4992|4988|4951|4950|98302
1592234400000|2020-06-15 15:20:00|4975|4973|5006|5005|5009|5007|4972|4970|74018
1592234700000|2020-06-15 15:25:00|5007|5006|5021|5020|5028|5025|4991|4988|186194
1592235000000|2020-06-15 15:30:00|5020|5019|5017|5015|5029|5027|5007|5003|106119
1592235300000|2020-06-15 15:35:00|5018|5017|5064|5062|5083|5080|5002|5000|385399
1592235600000|2020-06-15 15:40:00|5066|5063|5068|5066|5100|5099|5058|5055|204995
1592235900000|2020-06-15 15:45:00|5069|5067|5094|5092|5095|5093|5069|5067|125557
1592236200000|2020-06-15 15:50:00|5093|5091|5048|5044|5093|5091|5036|5033|126879
1592236500000|2020-06-15 15:55:00|5047|5042|5040|5039|5060|5058|5022|5021|158527
1592236800000|2020-06-15 16:00:00|5039|5037|5076|5073|5079|5077|5038|5036|142329
1592237100000|2020-06-15 16:05:00|5075|5070|5063|5062|5078|5075|5058|5055|63413
1592237400000|2020-06-15 16:10:00|5062|5061|5082|5080|5083|5081|5060|5059|69868
1592237700000|2020-06-15 16:15:00|5081|5081|5092|5090|5095|5093|5079|5077|77942
1592238000000|2020-06-15 16:20:00|5091|5089|5073|5069|5091|5089|5055|5052|73096
1592238300000|2020-06-15 16:25:00|5072|5070|5057|5056|5080|5078|5057|5055|61261
1592238600000|2020-06-15 16:30:00|5059|5055|5017|5016|5059|5055|5015|5013|82290
1592238900000|2020-06-15 16:35:00|5019|5018|5024|5022|5029|5026|5010|5007|80095
1592239200000|2020-06-15 16:40:00|5023|5021|5058|5056|5067|5063|5022|5021|72730
1592239500000|2020-06-15 16:45:00|5060|5057|5050|5049|5065|5062|5042|5041|59753
1592239800000|2020-06-15 16:50:00|5051|5050|5048|5044|5062|5061|5033|5032|38330
1592240100000|2020-06-15 16:55:00|5047|5043|5038|5035|5048|5045|5022|5020|76358
1592240400000|2020-06-15 17:00:00|5037|5036|5023|5022|5037|5036|5009|5007|67445
1592240700000|2020-06-15 17:05:00|5026|5021|4997|4994|5028|5024|4989|4987|103455
1592241000000|2020-06-15 17:10:00|4996|4995|5020|5018|5023|5020|4996|4994|36697
1592241300000|2020-06-15 17:15:00|5019|5017|5009|5005|5029|5026|5006|5005|59497
1592241600000|2020-06-15 17:20:00|5011|5007|4998|4996|5022|5021|4987|4984|67514
1592241900000|2020-06-15 17:25:00|5000|4997|4995|4993|5007|5004|4990|4987|46456
1592242200000|2020-06-15 17:30:00|4994|4992|4980|4976|5007|5005|4970|4967|96314
1592242500000|2020-06-15 17:35:00|4977|4974|4990|4987|5002|5000|4973|4972|52065
1592242800000|2020-06-15 17:40:00|4988|4986|4980|4977|5009|5008|4977|4974|53975
1592243100000|2020-06-15 17:45:00|4979|4975|4995|4992|4995|4993|4978|4975|36560
1592243400000|2020-06-15 17:50:00|4996|4993|4997|4995|5001|5000|4992|4990|43186
1592243700000|2020-06-15 17:55:00|4999|4996|4988|4985|5000|4999|4984|4983|41370
1592244000000|2020-06-15 18:00:00|4991|4988|5011|5009|5015|5012|4991|4988|88716
1592244300000|2020-06-15 18:05:00|5010|5010|4998|4994|5020|5017|4991|4988|70993
1592244600000|2020-06-15 18:10:00|5000|4995|4996|4993|5002|4999|4980|4978|31839
1592244900000|2020-06-15 18:15:00|4997|4995|5008|5004|5025|5023|4997|4994|59128
1592245200000|2020-06-15 18:20:00|5007|5003|5007|5004|5010|5008|4998|4995|40772
1592245500000|2020-06-15 18:25:00|5006|5005|5012|5009|5025|5023|5001|4998|53721
1592245800000|2020-06-15 18:30:00|5014|5012|4992|4990|5024|5022|4989|4987|46913
1592246100000|2020-06-15 18:35:00|4993|4991|5001|4999|5023|5021|4992|4990|52125
1592246400000|2020-06-15 18:40:00|5002|5000|5001|4998|5014|5010|4995|4993|37431
1592246700000|2020-06-15 18:45:00|5002|4999|4992|4990|5007|5005|4987|4986|35760
1592247000000|2020-06-15 18:50:00|4993|4991|4993|4991|5000|4999|4983|4981|34268
1592247300000|2020-06-15 18:55:00|4994|4992|5001|5000|5008|5006|4991|4989|56869
1592247600000|2020-06-15 19:00:00|5002|5001|5010|5008|5023|5021|5000|4999|58684
1592247900000|2020-06-15 19:05:00|5012|5009|5024|5022|5024|5022|5007|5006|53887
1592248200000|2020-06-15 19:10:00|5025|5023|5025|5024|5028|5026|5016|5014|75715
1592248500000|2020-06-15 19:15:00|5024|5023|4990|4989|5024|5023|4983|4982|86943
1592248800000|2020-06-15 19:20:00|4991|4988|4982|4980|4996|4994|4969|4967|73233
1592249100000|2020-06-15 19:25:00|4983|4981|4986|4985|4995|4994|4974|4973|57327
1592249400000|2020-06-15 19:30:00|4985|4984|4977|4975|4987|4986|4970|4968|89613
1592249700000|2020-06-15 19:35:00|4976|4976|4980|4979|4992|4990|4970|4968|82057
1592250000000|2020-06-15 19:40:00|4979|4978|4992|4991|5000|4999|4969|4968|104190
1592250300000|2020-06-15 19:45:00|4991|4990|4993|4991|5002|5001|4984|4982|116874
1592250600000|2020-06-15 19:50:00|4995|4992|4999|4997|5010|5008|4991|4990|165825
1592250900000|2020-06-15 19:55:00|5000|4998|5000|4994|5004|5003|4989|4988|192735
1592314200000|2020-06-16 13:30:00|4830|4821|4734|4729|4839|4832|4732|4727|480774
1592314500000|2020-06-16 13:35:00|4736|4730|4739|4736|4828|4825|4735|4730|248930
1592314800000|2020-06-16 13:40:00|4741|4738|4760|4757|4778|4774|4708|4704|330681
1592315100000|2020-06-16 13:45:00|4759|4758|4773|4770|4816|4810|4759|4758|255711
1592315400000|2020-06-16 13:50:00|4771|4769|4816|4812|4832|4830|4741|4736|224252
1592315700000|2020-06-16 13:55:00|4815|4813|4844|4839|4851|4849|4809|4806|183717
1592316000000|2020-06-16 14:00:00|4845|4841|4820|4819|4856|4853|4819|4817|176601
1592316300000|2020-06-16 14:05:00|4819|4818|4862|4859|4870|4868|4815|4809|105308
1592316600000|2020-06-16 14:10:00|4861|4858|4903|4900|4905|4902|4855|4853|114474
1592316900000|2020-06-16 14:15:00|4901|4899|4882|4880|4901|4899|4868|4865|119285
1592317200000|2020-06-16 14:20:00|4883|4878|4874|4872|4883|4878|4849|4845|101881
1592317500000|2020-06-16 14:25:00|4875|4873|4871|4868|4898|4896|4865|4860|72721
1592317800000|2020-06-16 14:30:00|4873|4869|4935|4930|4935|4930|4871|4869|102705
1592318100000|2020-06-16 14:35:00|4933|4932|4935|4933|4943|4940|4907|4902|84636
1592318400000|2020-06-16 14:40:00|4934|4932|4909|4905|4934|4932|4892|4889|103777
1592318700000|2020-06-16 14:45:00|4907|4904|4942|4940|4950|4948|4900|4898|48664
1592319000000|2020-06-16 14:50:00|4941|4939|4913|4910|4941|4939|4903|4901|53086
1592319300000|2020-06-16 14:55:00|4911|4911|4932|4929|4950|4947|4909|4904|158488
1592319600000|2020-06-16 15:00:00|4931|4927|4940|4935|4947|4939|4875|4870|127928
1592319900000|2020-06-16 15:05:00|4943|4936|4955|4949|4980|4976|4936|4930|111953
1592320200000|2020-06-16 15:10:00|4957|4950|4965|4961|4980|4976|4953|4947|97711
1592320500000|2020-06-16 15:15:00|4970|4962|4972|4968|4976|4970|4953|4950|92899
1592320800000|2020-06-16 15:20:00|4970|4966|5016|5014|5019|5017|4967|4964|116929
1592321100000|2020-06-16 15:25:00|5017|5015|4992|4987|5020|5018|4988|4983|105037
1592321400000|2020-06-16 15:30:00|4994|4989|5072|5070|5074|5072|4987|4985|574889
1592321700000|2020-06-16 15:35:00|5073|5071|5067|5065|5083|5080|5043|5039|279741
1592322000000|2020-06-16 15:40:00|5066|5066|5107|5105|5117|5114|5061|5059|261555
1592322300000|2020-06-16 15:45:00|5108|5107|5127|5124|5145|5142|5088|5086|295456
1592322600000|2020-06-16 15:50:00|5126|5125|5094|5091|5127|5125|5072|5069|177060
1592322900000|2020-06-16 15:55:00|5092|5090|5108|5104|5118|5114|5065|5062|162342
1592323200000|2020-06-16 16:00:00|5106|5105|5057|5054|5118|5116|5056|5054|125639
1592323500000|2020-06-16 16:05:00|5058|5055|5047|5043|5076|5072|5036|5033|142138
1592323800000|2020-06-16 16:10:00|5048|5044|5051|5048|5068|5066|5036|5033|157040
1592324100000|2020-06-16 16:15:00|5050|5046|5087|5084|5088|5087|5045|5044|97703
1592324400000|2020-06-16 16:20:00|5088|5085|5085|5083|5093|5089|5063|5061|74872
1592324700000|2020-06-16 16:25:00|5088|5084|5100|5098|5110|5106|5082|5081|69791
1592325000000|2020-06-16 16:30:00|5099|5097|5089|5087|5109|5105|5069|5065|80762
1592325300000|2020-06-16 16:35:00|5090|5088|5075|5072|5105|5103|5071|5069|46895
1592325600000|2020-06-16 16:40:00|5076|5073|5119|5114|5119|5114|5073|5070|58588
1592325900000|2020-06-16 16:45:00|5117|5116|5092|5087|5135|5134|5083|5080|107324
1592326200000|2020-06-16 16:50:00|5093|5089|5095|5092|5099|5096|5080|5077|43447
1592326500000|2020-06-16 16:55:00|5094|5093|5060|5055|5094|5093|5037|5035|146328
1592326800000|2020-06-16 17:00:00|5059|5057|5068|5065|5080|5077|5054|5052|39494
1592327100000|2020-06-16 17:05:00|5070|5066|5084|5082|5098|5094|5062|5059|47382
1592327400000|2020-06-16 17:10:00|5086|5083|5076|5074|5087|5085|5070|5068|27385
1592327700000|2020-06-16 17:15:00|5079|5075|5084|5080|5087|5085|5072|5070|40546
1592328000000|2020-06-16 17:20:00|5082|5078|5098|5095|5100|5099|5073|5070|33160
1592328300000|2020-06-16 17:25:00|5097|5097|5088|5085|5100|5097|5075|5073|49019
1592328600000|2020-06-16 17:30:00|5086|5084|5077|5075|5090|5088|5074|5073|23491
1592328900000|2020-06-16 17:35:00|5076|5074|5076|5073|5078|5077|5065|5063|32612
1592329200000|2020-06-16 17:40:00|5077|5075|5092|5090|5098|5096|5077|5075|46279
1592329500000|2020-06-16 17:45:00|5091|5091|5077|5076|5099|5097|5075|5073|35544
1592329800000|2020-06-16 17:50:00|5078|5077|5059|5057|5087|5085|5058|5056|49233
1592330100000|2020-06-16 17:55:00|5058|5056|5065|5063|5068|5067|5053|5051|34933
1592330400000|2020-06-16 18:00:00|5066|5064|5083|5081|5085|5083|5064|5063|39984
1592330700000|2020-06-16 18:05:00|5085|5080|5079|5077|5090|5088|5076|5073|31206
1592331000000|2020-06-16 18:10:00|5080|5078|5087|5085|5093|5090|5070|5068|26945
1592331300000|2020-06-16 18:15:00|5086|5084|5083|5081|5092|5090|5081|5078|29803
1592331600000|2020-06-16 18:20:00|5084|5082|5065|5063|5087|5086|5057|5055|43224
1592331900000|2020-06-16 18:25:00|5064|5060|5061|5060|5070|5066|5053|5051|32848
1592332200000|2020-06-16 18:30:00|5062|5061|5048|5046|5074|5070|5044|5042|43140
1592332500000|2020-06-16 18:35:00|5047|5045|5060|5059|5065|5062|5044|5042|27984
1592332800000|2020-06-16 18:40:00|5061|5060|5068|5065|5071|5068|5051|5050|30899
1592333100000|2020-06-16 18:45:00|5067|5066|5086|5084|5086|5084|5062|5060|32993
1592333400000|2020-06-16 18:50:00|5087|5085|5082|5079|5093|5090|5077|5076|33651
1592333700000|2020-06-16 18:55:00|5083|5080|5062|5060|5086|5083|5062|5060|36908
1592334000000|2020-06-16 19:00:00|5061|5059|5053|5051|5065|5063|5047|5044|37196
1592334300000|2020-06-16 19:05:00|5054|5053|5038|5035|5057|5055|5033|5031|59026
1592334600000|2020-06-16 19:10:00|5036|5034|5052|5050|5056|5054|5024|5021|83787
1592334900000|2020-06-16 19:15:00|5051|5049|5013|5011|5051|5049|5009|5006|72974
1592335200000|2020-06-16 19:20:00|5015|5012|5020|5017|5028|5025|5012|5008|63051
1592335500000|2020-06-16 19:25:00|5021|5018|5018|5017|5026|5024|5008|5006|64300
1592335800000|2020-06-16 19:30:00|5017|5015|5032|5031|5046|5044|5008|5007|72755
1592336100000|2020-06-16 19:35:00|5033|5032|5011|5010|5035|5033|5008|5007|60833
1592336400000|2020-06-16 19:40:00|5010|5008|5012|5010|5019|5018|5005|5005|79254
1592336700000|2020-06-16 19:45:00|5011|5009|5007|5004|5016|5015|4989|4985|191795
1592337000000|2020-06-16 19:50:00|5010|5005|4983|4978|5012|5010|4965|4962|230420
1592337300000|2020-06-16 19:55:00|4986|4980|4997|4988|4998|4994|4965|4963|303727
1592400600000|2020-06-17 13:30:00|5003|4992|5087|5083|5105|5100|4999|4986|122180
1592400900000|2020-06-17 13:35:00|5089|5086|5063|5058|5097|5091|5049|5045|102601
1592401200000|2020-06-17 13:40:00|5067|5061|5139|5133|5144|5142|5064|5061|232194
1592401500000|2020-06-17 13:45:00|5138|5134|5113|5109|5171|5170|5103|5100|170916
1592401800000|2020-06-17 13:50:00|5115|5111|5137|5135|5138|5135|5107|5103|117277
1592402100000|2020-06-17 13:55:00|5138|5136|5144|5142|5145|5143|5111|5106|81375
1592402400000|2020-06-17 14:00:00|5145|5143|5151|5146|5171|5169|5145|5143|142978
1592402700000|2020-06-17 14:05:00|5148|5143|5112|5108|5170|5167|5100|5096|170757
1592403000000|2020-06-17 14:10:00|5109|5107|5123|5121|5135|5132|5101|5100|98931
1592403300000|2020-06-17 14:15:00|5124|5123|5040|5039|5130|5129|5028|5025|148174
1592403600000|2020-06-17 14:20:00|5041|5040|5068|5066|5078|5074|5036|5033|101192
1592403900000|2020-06-17 14:25:00|5069|5067|5089|5084|5106|5102|5069|5066|92496
1592404200000|2020-06-17 14:30:00|5091|5085|5116|5109|5119|5114|5086|5081|70181
1592404500000|2020-06-17 14:35:00|5115|5107|5095|5090|5115|5107|5091|5086|82881
1592404800000|2020-06-17 14:40:00|5092|5091|5094|5091|5096|5092|5073|5070|43916
1592405100000|2020-06-17 14:45:00|5095|5092|5094|5091|5106|5101|5079|5075|54493
1592405400000|2020-06-17 14:50:00|5093|5090|5099|5096|5119|5118|5091|5089|53917
1592405700000|2020-06-17 14:55:00|5100|5097|5100|5097|5113|5111|5093|5091|42713
1592406000000|2020-06-17 15:00:00|5102|5099|5108|5106|5113|5111|5095|5092|44393
1592406300000|2020-06-17 15:05:00|5109|5107|5117|5115|5124|5121|5108|5106|52302
1592406600000|2020-06-17 15:10:00|5116|5116|5108|5105|5129|5127|5106|5103|49266
1592406900000|2020-06-17 15:15:00|5107|5106|5104|5102|5109|5108|5097|5094|32205
1592407200000|2020-06-17 15:20:00|5106|5103|5108|5106|5112|5110|5093|5091|52096
1592407500000|2020-06-17 15:25:00|5109|5107|5118|5116|5124|5122|5106|5103|47688
1592407800000|2020-06-17 15:30:00|5116|5115|5138|5136|5139|5137|5115|5112|48551
1592408100000|2020-06-17 15:35:00|5139|5137|5130|5129|5144|5142|5128|5125|58692
1592408400000|2020-06-17 15:40:00|5132|5130|5119|5116|5135|5134|5117|5116|25924
1592408700000|2020-06-17 15:45:00|5120|5118|5097|5094|5130|5129|5095|5093|39421
1592409000000|2020-06-17 15:50:00|5098|5095|5118|5116|5119|5118|5098|5095|31660
1592409300000|2020-06-17 15:55:00|5120|5117|5125|5124|5125|5124|5112|5110|22208
1592409600000|2020-06-17 16:00:00|5124|5123|5114|5113|5124|5123|5112|5110|28113
1592409900000|2020-06-17 16:05:00|5113|5112|5111|5109|5120|5119|5094|5093|68273
1592410200000|2020-06-17 16:10:00|5114|5110|5105|5103|5114|5111|5100|5097|22740
1592410500000|2020-06-17 16:15:00|5106|5104|5110|5108|5110|5108|5102|5099|12781
1592410800000|2020-06-17 16:20:00|5109|5109|5102|5101|5109|5109|5095|5093|42886
1592411100000|2020-06-17 16:25:00|5101|5100|5085|5082|5102|5101|5085|5082|52798
1592411400000|2020-06-17 16:30:00|5083|5081|5106|5102|5112|5110|5083|5081|40670
1592411700000|2020-06-17 16:35:00|5103|5103|5109|5108|5112|5110|5099|5097|18565
1592412000000|2020-06-17 16:40:00|5110|5109|5100|5099|5111|5110|5096|5094|33836
1592412300000|2020-06-17 16:45:00|5099|5097|5094|5092|5106|5104|5090|5087|20752
1592412600000|2020-06-17 16:50:00|5095|5093|5103|5099|5106|5105|5095|5093|31827
1592412900000|2020-06-17 16:55:00|5101|5100|5105|5104|5108|5106|5099|5096|24960
1592413200000|2020-06-17 17:00:00|5104|5102|5103|5101|5109|5108|5099|5097|29598
1592413500000|2020-06-17 17:05:00|5104|5102|5083|5081|5105|5103|5074|5071|59573
1592413800000|2020-06-17 17:10:00|5084|5080|5096|5094|5098|5096|5074|5072|33595
1592414100000|2020-06-17 17:15:00|5097|5095|5091|5089|5099|5098|5088|5086|14350
1592414400000|2020-06-17 17:20:00|5092|5088|5077|5074|5092|5088|5077|5074|26513
1592414700000|2020-06-17 17:25:00|5076|5075|5074|5071|5079|5078|5069|5066|29854
1592415000000|2020-06-17 17:30:00|5073|5072|5074|5072|5086|5085|5071|5070|18918
1592415300000|2020-06-17 17:35:00|5073|5071|5071|5070|5076|5075|5069|5067|22641
1592415600000|2020-06-17 17:40:00|5072|5071|5082|5081|5082|5081|5072|5070|18851
1592415900000|2020-06-17 17:45:00|5083|5082|5089|5088|5092|5090|5082|5081|38837
1592416200000|2020-06-17 17:50:00|5090|5089|5089|5087|5090|5089|5074|5072|33360
1592416500000|2020-06-17 17:55:00|5088|5086|5091|5089|5099|5097|5087|5085|22067
1592416800000|2020-06-17 18:00:00|5090|5088|5087|5086|5097|5093|5087|5084|26040
1592417100000|2020-06-17 18:05:00|5088|5087|5062|5058|5088|5087|5052|5050|109031
1592417400000|2020-06-17 18:10:00|5061|5059|5053|5049|5067|5065|5047|5044|65851
1592417700000|2020-06-17 18:15:00|5054|5050|5056|5054|5061|5059|5047|5044|22105
1592418000000|2020-06-17 18:20:00|5058|5055|5037|5035|5062|5060|5028|5026|28384
1592418300000|2020-06-17 18:25:00|5036|5034|5032|5030|5037|5036|5028|5026|37271
1592418600000|2020-06-17 18:30:00|5031|5029|5036|5034|5040|5038|5025|5022|36039
1592418900000|2020-06-17 18:35:00|5037|5035|4971|4966|5038|5037|4970|4966|216465
1592419200000|2020-06-17 18:40:00|4974|4968|4970|4967|5016|5015|4960|4957|172543
1592419500000|2020-06-17 18:45:00|4971|4968|4968|4966|4989|4986|4963|4961|121551
1592419800000|2020-06-17 18:50:00|4970|4967|4999|4997|5002|5000|4969|4967|68994
1592420100000|2020-06-17 18:55:00|4998|4998|5002|4999|5010|5008|4998|4995|44356
1592420400000|2020-06-17 19:00:00|5003|4996|5008|5007|5009|5008|4978|4976|63468
1592420700000|2020-06-17 19:05:00|5009|5006|4985|4983|5009|5007|4983|4981|33237
1592421000000|2020-06-17 19:10:00|4986|4984|4975|4973|4992|4988|4968|4966|61911
1592421300000|2020-06-17 19:15:00|4976|4974|4958|4957|4986|4984|4957|4955|65973
1592421600000|2020-06-17 19:20:00|4957|4956|4948|4947|4961|4959|4936|4934|87718
1592421900000|2020-06-17 19:25:00|4947|4946|4912|4909|4950|4947|4877|4873|335142
1592422200000|2020-06-17 19:30:00|4914|4910|4936|4933|4939|4938|4908|4904|127163
1592422500000|2020-06-17 19:35:00|4935|4932|4934|4932|4941|4939|4917|4916|115397
1592422800000|2020-06-17 19:40:00|4935|4933|4940|4937|4947|4944|4921|4918|99535
1592423100000|2020-06-17 19:45:00|4941|4939|4927|4925|4950|4949|4926|4925|89337
1592423400000|2020-06-17 19:50:00|4926|4924|4919|4917|4945|4944|4917|4916|123570
1592423700000|2020-06-17 19:55:00|4918|4916|4920|4917|4924|4921|4905|4903|304747
1592487000000|2020-06-18 13:30:00|4962|4957|4994|4991|5024|5022|4952|4950|165248
1592487300000|2020-06-18 13:35:00|4995|4992|4980|4973|5002|4995|4929|4925|163542
1592487600000|2020-06-18 13:40:00|4982|4974|5012|5009|5028|5024|4981|4974|153397
1592487900000|2020-06-18 13:45:00|5013|5008|5026|5020|5030|5028|4992|4990|149066
1592488200000|2020-06-18 13:50:00|5025|5022|5010|5006|5037|5035|5009|5004|96568
1592488500000|2020-06-18 13:55:00|5007|5005|4982|4978|5009|5006|4980|4976|64527
1592488800000|2020-06-18 14:00:00|4980|4979|4993|4991|4993|4991|4969|4966|61069
1592489100000|2020-06-18 14:05:00|4992|4990|4999|4995|5016|5013|4992|4989|78353
1592489400000|2020-06-18 14:10:00|4997|4994|4982|4979|5007|5004|4982|4979|40188
1592489700000|2020-06-18 14:15:00|4984|4980|4978|4975|4988|4983|4951|4948|66438
1592490000000|2020-06-18 14:20:00|4976|4973|4974|4971|4976|4973|4961|4958|50216
1592490300000|2020-06-18 14:25:00|4973|4972|4984|4981|4998|4997|4973|4972|33869
1592490600000|2020-06-18 14:30:00|4982|4980|5001|4999|5006|5003|4979|4975|52276
1592490900000|2020-06-18 14:35:00|5000|4997|5000|4996|5017|5015|4994|4992|40068
1592491200000|2020-06-18 14:40:00|4999|4997|5024|5021|5025|5023|4997|4995|79847
1592491500000|2020-06-18 14:45:00|5023|5022|5009|5006|5027|5025|5005|5000|45133
1592491800000|2020-06-18 14:50:00|5010|5007|5008|5004|5016|5015|5002|4997|32507
1592492100000|2020-06-18 14:55:00|5007|5005|5021|5019|5035|5032|5007|5005|59165
1592492400000|2020-06-18 15:00:00|5022|5020|5015|5013|5025|5023|5013|5011|39115
1592492700000|2020-06-18 15:05:00|5016|5014|5030|5028|5035|5033|5012|5010|47646
1592493000000|2020-06-18 15:10:00|5033|5029|5030|5027|5036|5035|5021|5019|34916
1592493300000|2020-06-18 15:15:00|5031|5029|5021|5018|5032|5030|5018|5016|28740
1592493600000|2020-06-18 15:20:00|5020|5019|5023|5021|5026|5024|5017|5015|63311
1592493900000|2020-06-18 15:25:00|5022|5020|5002|4998|5025|5023|5000|4998|46944
1592494200000|2020-06-18 15:30:00|5003|5000|4995|4992|5013|5012|4992|4990|33312
1592494500000|2020-06-18 15:35:00|4994|4993|4988|4985|5001|4999|4988|4985|24125
1592494800000|2020-06-18 15:40:00|4987|4984|4986|4982|4995|4992|4979|4977|45761
1592495100000|2020-06-18 15:45:00|4984|4981|4998|4996|5001|4998|4983|4981|47657
1592495400000|2020-06-18 15:50:00|4999|4997|4974|4971|4999|4998|4968|4966|38129
1592495700000|2020-06-18 15:55:00|4973|4972|4979|4977|4984|4982|4969|4967|32743
1592496000000|2020-06-18 16:00:00|4982|4978|4980|4979|4987|4985|4970|4968|24638
1592496300000|2020-06-18 16:05:00|4979|4978|4986|4983|4991|4989|4978|4975|27665
1592496600000|2020-06-18 16:10:00|4987|4984|4995|4991|4997|4995|4983|4982|56654
1592496900000|2020-06-18 16:15:00|4993|4992|5007|5005|5007|5006|4983|4981|73103
1592497200000|2020-06-18 16:20:00|5006|5004|5032|5028|5047|5045|5004|5003|194689
1592497500000|2020-06-18 16:25:00|5029|5027|5039|5037|5045|5043|5027|5025|163123
1592497800000|2020-06-18 16:30:00|5040|5038|5073|5070|5073|5070|5039|5037|93503
1592498100000|2020-06-18 16:35:00|5074|5072|5080|5079|5082|5080|5064|5062|89516
1592498400000|2020-06-18 16:40:00|5081|5080|5079|5077|5104|5102|5078|5077|134907
1592498700000|2020-06-18 16:45:00|5078|5075|5101|5099|5102|5101|5077|5075|67320
1592499000000|2020-06-18 16:50:00|5102|5098|5097|5095|5108|5106|5092|5091|36061
1592499300000|2020-06-18 16:55:00|5096|5094|5113|5111|5117|5115|5094|5092|48966
1592499600000|2020-06-18 17:00:00|5115|5112|5087|5086|5117|5116|5079|5077|102823
1592499900000|2020-06-18 17:05:00|5086|5085|5076|5075|5089|5087|5066|5063|42832
1592500200000|2020-06-18 17:10:00|5077|5073|5075|5073|5079|5078|5071|5070|29790
1592500500000|2020-06-18 17:15:00|5076|5074|5101|5099|5122|5121|5076|5073|83165
1592500800000|2020-06-18 17:20:00|5103|5100|5112|5110|5112|5110|5097|5093|27246
1592501100000|2020-06-18 17:25:00|5111|5109|5116|5114|5120|5118|5107|5106|50351
1592501400000|2020-06-18 17:30:00|5115|5112|5105|5104|5116|5114|5105|5103|24770
1592501700000|2020-06-18 17:35:00|5106|5105|5107|5106|5110|5108|5101|5098|21897
1592502000000|2020-06-18 17:40:00|5108|5107|5105|5103|5113|5111|5099|5097|30122
1592502300000|2020-06-18 17:45:00|5106|5104|5100|5098|5106|5105|5097|5096|30339
1592502600000|2020-06-18 17:50:00|5099|5097|5092|5089|5100|5099|5079|5077|67459
1592502900000|2020-06-18 17:55:00|5093|5091|5087|5085|5098|5095|5085|5083|22535
1592503200000|2020-06-18 18:00:00|5088|5086|5076|5074|5091|5088|5065|5063|53591
1592503500000|2020-06-18 18:05:00|5077|5075|5043|5042|5080|5079|5042|5040|97162
1592503800000|2020-06-18 18:10:00|5044|5043|5058|5056|5065|5062|5043|5040|43768
1592504100000|2020-06-18 18:15:00|5057|5057|5063|5061|5069|5067|5042|5040|34770
1592504400000|2020-06-18 18:20:00|5062|5060|5071|5069|5075|5073|5059|5055|28713
1592504700000|2020-06-18 18:25:00|5072|5070|5082|5080|5082|5080|5070|5067|31556
1592505000000|2020-06-18 18:30:00|5084|5081|5079|5075|5085|5084|5072|5070|20264
1592505300000|2020-06-18 18:35:00|5078|5077|5071|5070|5078|5077|5069|5068|25604
1592505600000|2020-06-18 18:40:00|5072|5071|5057|5055|5073|5072|5057|5055|33842
1592505900000|2020-06-18 18:45:00|5058|5056|5066|5064|5066|5065|5056|5054|16713
1592506200000|2020-06-18 18:50:00|5065|5065|5073|5070|5080|5077|5060|5056|36814
1592506500000|2020-06-18 18:55:00|5072|5068|5047|5045|5072|5070|5039|5036|53910
1592506800000|2020-06-18 19:00:00|5049|5046|5057|5055|5063|5060|5047|5046|30832
1592507100000|2020-06-18 19:05:00|5056|5057|5069|5066|5071|5068|5053|5050|25767
1592507400000|2020-06-18 19:10:00|5067|5067|5057|5056|5067|5067|5049|5047|29991
1592507700000|2020-06-18 19:15:00|5058|5057|5073|5072|5081|5080|5058|5057|41664
1592508000000|2020-06-18 19:20:00|5072|5071|5073|5071|5079|5078|5066|5064|41956
1592508300000|2020-06-18 19:25:00|5072|5070|5071|5070|5072|5071|5067|5065|44043
1592508600000|2020-06-18 19:30:00|5070|5069|5074|5072|5083|5082|5065|5063|69497
1592508900000|2020-06-18 19:35:00|5075|5073|5074|5073|5078|5077|5069|5068|55683
1592509200000|2020-06-18 19:40:00|5075|5074|5057|5055|5075|5074|5056|5055|53508
1592509500000|2020-06-18 19:45:00|5056|5056|5057|5054|5066|5066|5054|5052|81136
1592509800000|2020-06-18 19:50:00|5065|5055|5109|5106|5110|5109|5065|5055|222333
1592510100000|2020-06-18 19:55:00|5108|5105|5115|5111|5125|5124|5099|5097|453814
1592573400000|2020-06-19 13:30:00|5139|5129|5131|5126|5167|5166|5111|5100|222950
1592573700000|2020-06-19 13:35:00|5130|5127|5149|5147|5155|5151|5109|5105|111159
1592574000000|2020-06-19 13:40:00|5148|5146|5097|5094|5149|5146|5078|5076|82981
1592574300000|2020-06-19 13:45:00|5096|5093|5121|5119|5125|5122|5075|5071|112569
1592574600000|2020-06-19 13:50:00|5124|5120|5100|5098|5125|5122|5076|5073|54705
1592574900000|2020-06-19 13:55:00|5098|5097|5044|5040|5103|5099|5044|5040|191212
1592575200000|2020-06-19 14:00:00|5043|5039|5083|5079|5089|5085|5041|5038|108311
1592575500000|2020-06-19 14:05:00|5089|5081|5109|5107|5114|5112|5074|5071|96122
1592575800000|2020-06-19 14:10:00|5108|5106|5134|5131|5134|5132|5097|5095|119498
1592576100000|2020-06-19 14:15:00|5135|5132|5128|5124|5140|5136|5108|5106|41273
1592576400000|2020-06-19 14:20:00|5129|5125|5147|5144|5152|5150|5126|5123|96685
1592576700000|2020-06-19 14:25:00|5148|5146|5160|5158|5163|5160|5132|5130|83744
1592577000000|2020-06-19 14:30:00|5159|5154|5143|5140|5164|5160|5141|5136|46080
1592577300000|2020-06-19 14:35:00|5144|5141|5146|5143|5149|5145|5132|5129|39914
1592577600000|2020-06-19 14:40:00|5147|5144|5138|5136|5148|5146|5130|5128|28325
1592577900000|2020-06-19 14:45:00|5140|5137|5156|5154|5158|5156|5140|5137|54988
1592578200000|2020-06-19 14:50:00|5155|5152|5163|5162|5165|5164|5145|5142|52907
1592578500000|2020-06-19 14:55:00|5162|5161|5185|5184|5189|5185|5155|5154|127883
1592578800000|2020-06-19 15:00:00|5186|5185|5184|5181|5195|5194|5174|5171|84631
1592579100000|2020-06-19 15:05:00|5182|5180|5153|5150|5187|5185|5142|5140|61794
1592579400000|2020-06-19 15:10:00|5152|5151|5173|5170|5179|5178|5152|5148|49177
1592579700000|2020-06-19 15:15:00|5175|5171|5134|5131|5178|5176|5125|5121|77943
1592580000000|2020-06-19 15:20:00|5135|5130|5160|5159|5163|5160|5128|5125|34178
1592580300000|2020-06-19 15:25:00|5162|5160|5174|5171|5179|5178|5158|5155|48423
1592580600000|2020-06-19 15:30:00|5172|5170|5165|5162|5177|5175|5155|5153|26210
1592580900000|2020-06-19 15:35:00|5163|5161|5170|5168|5179|5176|5159|5156|34526
1592581200000|2020-06-19 15:40:00|5169|5167|5176|5174|5178|5176|5162|5159|27588
1592581500000|2020-06-19 15:45:00|5177|5175|5159|5157|5179|5176|5159|5157|37838
1592581800000|2020-06-19 15:50:00|5158|5156|5182|5180|5182|5181|5156|5153|25998
1592582100000|2020-06-19 15:55:00|5181|5178|5179|5176|5182|5181|5170|5168|19620
1592582400000|2020-06-19 16:00:00|5180|5178|5169|5168|5180|5179|5163|5162|36803
1592582700000|2020-06-19 16:05:00|5168|5167|5141|5140|5175|5173|5138|5136|62521
1592583000000|2020-06-19 16:10:00|5142|5141|5102|5100|5145|5143|5102|5100|76779
1592583300000|2020-06-19 16:15:00|5103|5101|5074|5071|5117|5115|5073|5071|102432
1592583600000|2020-06-19 16:20:00|5075|5074|5107|5105|5116|5113|5073|5070|113704
1592583900000|2020-06-19 16:25:00|5106|5103|5126|5125|5127|5126|5103|5101|43725
1592584200000|2020-06-19 16:30:00|5124|5124|5113|5112|5133|5129|5113|5112|44750
1592584500000|2020-06-19 16:35:00|5114|5111|5131|5130|5142|5140|5114|5111|54605
1592584800000|2020-06-19 16:40:00|5133|5131|5148|5146|5150|5148|5129|5127|59741
1592585100000|2020-06-19 16:45:00|5147|5145|5168|5167|5171|5169|5143|5140|71233
1592585400000|2020-06-19 16:50:00|5169|5168|5167|5165|5175|5173|5157|5156|47949
1592585700000|2020-06-19 16:55:00|5166|5164|5175|5173|5177|5175|5165|5163|34643
1592586000000|2020-06-19 17:00:00|5174|5174|5166|5164|5179|5177|5161|5159|51919
1592586300000|2020-06-19 17:05:00|5168|5163|5167|5164|5175|5174|5166|5163|31782
1592586600000|2020-06-19 17:10:00|5166|5166|5148|5145|5166|5166|5142|5141|46516
1592586900000|2020-06-19 17:15:00|5147|5147|5128|5126|5153|5150|5125|5123|29983
1592587200000|2020-06-19 17:20:00|5130|5127|5106|5104|5131|5128|5105|5103|50181
1592587500000|2020-06-19 17:25:00|5105|5103|5105|5103|5116|5114|5102|5100|49682
1592587800000|2020-06-19 17:30:00|5104|5102|5073|5072|5104|5102|5073|5072|97104
1592588100000|2020-06-19 17:35:00|5074|5073|5108|5104|5112|5110|5074|5073|73786
1592588400000|2020-06-19 17:40:00|5106|5105|5107|5105|5115|5114|5101|5100|34474
1592588700000|2020-06-19 17:45:00|5108|5106|5120|5118|5125|5122|5101|5100|58579
1592589000000|2020-06-19 17:50:00|5121|5119|5127|5123|5135|5133|5120|5119|49983
1592589300000|2020-06-19 17:55:00|5128|5125|5126|5123|5135|5133|5118|5116|29455
1592589600000|2020-06-19 18:00:00|5124|5122|5117|5116|5131|5128|5117|5116|47783
1592589900000|2020-06-19 18:05:00|5118|5115|5087|5083|5123|5120|5079|5076|99394
1592590200000|2020-06-19 18:10:00|5085|5082|5089|5086|5090|5088|5067|5065|52989
1592590500000|2020-06-19 18:15:00|5091|5088|5079|5077|5099|5096|5079|5076|66555
1592590800000|2020-06-19 18:20:00|5081|5078|5089|5087|5092|5090|5080|5078|23625
1592591100000|2020-06-19 18:25:00|5090|5088|5069|5067|5095|5093|5069|5066|49388
1592591400000|2020-06-19 18:30:00|5068|5066|5090|5088|5094|5093|5059|5055|44104
1592591700000|2020-06-19 18:35:00|5089|5087|5100|5097|5109|5107|5087|5085|27283
1592592000000|2020-06-19 18:40:00|5098|5094|5094|5092|5107|5102|5089|5086|18101
1592592300000|2020-06-19 18:45:00|5093|5093|5092|5089|5106|5105|5090|5088|25081
1592592600000|2020-06-19 18:50:00|5095|5091|5106|5104|5109|5107|5093|5089|22640
1592592900000|2020-06-19 18:55:00|5107|5103|5097|5094|5109|5107|5095|5092|20204
1592593200000|2020-06-19 19:00:00|5096|5095|5103|5101|5109|5106|5095|5093|22977
1592593500000|2020-06-19 19:05:00|5102|5100|5095|5094|5105|5103|5094|5092|27557
1592593800000|2020-06-19 19:10:00|5096|5093|5111|5109|5116|5114|5086|5083|32172
1592594100000|2020-06-19 19:15:00|5110|5108|5121|5118|5125|5124|5109|5107|47432
1592594400000|2020-06-19 19:20:00|5120|5119|5139|5137|5140|5139|5110|5108|54324
1592594700000|2020-06-19 19:25:00|5138|5136|5139|5136|5144|5142|5122|5120|71411
1592595000000|2020-06-19 19:30:00|5137|5135|5133|5131|5137|5135|5125|5122|49203
1592595300000|2020-06-19 19:35:00|5132|5132|5108|5106|5133|5132|5106|5104|71133
1592595600000|2020-06-19 19:40:00|5109|5107|5115|5114|5121|5119|5099|5096|60443
1592595900000|2020-06-19 19:45:00|5116|5113|5096|5094|5117|5115|5083|5081|95355
1592596200000|2020-06-19 19:50:00|5098|5095|5105|5103|5132|5124|5098|5095|181177
1592596500000|2020-06-19 19:55:00|5104|5104|5089|5083|5110|5108|5066|5064|422853
1592832600000|2020-06-22 13:30:00|5191|5181|5245|5239|5248|5245|5170|5165|232324
1592832900000|2020-06-22 13:35:00|5246|5241|5316|5313|5364|5356|5234|5228|386554
1592833200000|2020-06-22 13:40:00|5317|5315|5360|5353|5394|5388|5317|5313|332710
1592833500000|2020-06-22 13:45:00|5359|5356|5336|5331|5379|5373|5320|5311|170069
1592833800000|2020-06-22 13:50:00|5335|5334|5346|5342|5382|5378|5335|5334|148785
1592834100000|2020-06-22 13:55:00|5351|5344|5389|5386|5395|5393|5351|5344|140770
1592834400000|2020-06-22 14:00:00|5390|5387|5394|5391|5395|5393|5365|5360|124772
1592834700000|2020-06-22 14:05:00|5393|5393|5345|5341|5394|5393|5334|5330|91815
1592835000000|2020-06-22 14:10:00|5342|5340|5379|5378|5381|5380|5338|5336|100739
1592835300000|2020-06-22 14:15:00|5381|5379|5410|5407|5415|5414|5370|5369|185244
1592835600000|2020-06-22 14:20:00|5411|5408|5416|5411|5419|5419|5397|5395|124747
1592835900000|2020-06-22 14:25:00|5417|5414|5437|5435|5454|5450|5417|5414|110064
1592836200000|2020-06-22 14:30:00|5438|5437|5440|5437|5462|5459|5427|5425|116922
1592836500000|2020-06-22 14:35:00|5441|5438|5470|5466|5475|5473|5441|5438|134954
1592836800000|2020-06-22 14:40:00|5469|5468|5447|5445|5486|5484|5447|5445|109089
1592837100000|2020-06-22 14:45:00|5448|5446|5472|5469|5488|5486|5448|5446|100255
1592837400000|2020-06-22 14:50:00|5470|5468|5433|5431|5470|5468|5429|5426|103535
1592837700000|2020-06-22 14:55:00|5434|5432|5407|5404|5439|5438|5399|5397|111257
1592838000000|2020-06-22 15:00:00|5406|5405|5425|5424|5435|5433|5401|5400|65986
1592838300000|2020-06-22 15:05:00|5428|5425|5433|5429|5437|5435|5422|5420|60925
1592838600000|2020-06-22 15:10:00|5434|5431|5483|5482|5483|5482|5434|5431|67051
1592838900000|2020-06-22 15:15:00|5484|5481|5500|5498|5503|5501|5469|5468|190109
1592839200000|2020-06-22 15:20:00|5499|5499|5483|5481|5500|5500|5446|5444|106461
1592839500000|2020-06-22 15:25:00|5486|5482|5480|5479|5500|5499|5475|5471|102044
1592839800000|2020-06-22 15:30:00|5479|5478|5475|5473|5486|5485|5468|5465|57528
1592840100000|2020-06-22 15:35:00|5474|5472|5475|5474|5476|5475|5443|5441|71312
1592840400000|2020-06-22 15:40:00|5476|5475|5473|5469|5476|5475|5454|5452|41840
1592840700000|2020-06-22 15:45:00|5471|5467|5493|5492|5497|5496|5469|5467|86318
1592841000000|2020-06-22 15:50:00|5494|5493|5498|5496|5500|5499|5471|5470|76819
1592841300000|2020-06-22 15:55:00|5497|5494|5486|5484|5500|5499|5477|5475|47662
1592841600000|2020-06-22 16:00:00|5488|5485|5480|5478|5496|5493|5475|5473|41288
1592841900000|2020-06-22 16:05:00|5479|5476|5488|5487|5493|5491|5477|5474|40392
1592842200000|2020-06-22 16:10:00|5489|5488|5480|5477|5490|5489|5477|5475|47979
1592842500000|2020-06-22 16:15:00|5478|5475|5472|5468|5479|5477|5467|5466|48172
1592842800000|2020-06-22 16:20:00|5473|5469|5437|5434|5473|5472|5437|5434|44416
1592843100000|2020-06-22 16:25:00|5436|5435|5443|5441|5456|5451|5425|5424|99809
1592843400000|2020-06-22 16:30:00|5442|5439|5429|5426|5450|5447|5416|5413|83462
1592843700000|2020-06-22 16:35:00|5430|5428|5448|5446|5450|5448|5426|5423|66827
1592844000000|2020-06-22 16:40:00|5449|5447|5451|5450|5462|5461|5444|5441|38890
1592844300000|2020-06-22 16:45:00|5450|5449|5477|5476|5484|5482|5442|5440|302376
1592844600000|2020-06-22 16:50:00|5478|5475|5451|5445|5484|5483|5448|5445|90619
1592844900000|2020-06-22 16:55:00|5447|5444|5453|5449|5457|5453|5441|5439|52649
1592845200000|2020-06-22 17:00:00|5454|5450|5452|5450|5477|5476|5452|5449|36630
1592845500000|2020-06-22 17:05:00|5454|5449|5441|5439|5464|5461|5438|5436|46851
1592845800000|2020-06-22 17:10:00|5444|5440|5417|5415|5446|5443|5409|5408|93216
1592846100000|2020-06-22 17:15:00|5419|5416|5380|5376|5423|5420|5373|5372|180758
1592846400000|2020-06-22 17:20:00|5383|5379|5385|5383|5387|5386|5363|5360|88844
1592846700000|2020-06-22 17:25:00|5386|5384|5384|5383|5403|5399|5384|5383|46732
1592847000000|2020-06-22 17:30:00|5383|5380|5389|5388|5402|5400|5378|5376|64902
1592847300000|2020-06-22 17:35:00|5388|5387|5399|5396|5401|5400|5382|5380|62428
1592847600000|2020-06-22 17:40:00|5400|5398|5392|5390|5400|5399|5383|5382|42178
1592847900000|2020-06-22 17:45:00|5394|5391|5411|5407|5418|5415|5392|5390|54491
1592848200000|2020-06-22 17:50:00|5410|5408|5392|5390|5410|5408|5389|5387|45721
1592848500000|2020-06-22 17:55:00|5391|5391|5394|5391|5400|5398|5390|5388|62846
1592848800000|2020-06-22 18:00:00|5393|5389|5393|5391|5400|5398|5381|5380|33199
1592849100000|2020-06-22 18:05:00|5392|5389|5401|5400|5407|5405|5391|5389|59627
1592849400000|2020-06-22 18:10:00|5400|5397|5386|5385|5401|5400|5386|5385|48798
1592849700000|2020-06-22 18:15:00|5387|5386|5383|5380|5396|5394|5383|5380|46420
1592850000000|2020-06-22 18:20:00|5382|5381|5348|5347|5383|5381|5326|5323|162310
1592850300000|2020-06-22 18:25:00|5347|5346|5348|5347|5354|5351|5341|5338|56288
1592850600000|2020-06-22 18:30:00|5347|5346|5365|5363|5365|5363|5347|5346|40892
1592850900000|2020-06-22 18:35:00|5364|5364|5340|5338|5373|5372|5340|5338|49097
1592851200000|2020-06-22 18:40:00|5339|5339|5325|5323|5341|5340|5325|5322|56996
1592851500000|2020-06-22 18:45:00|5326|5324|5327|5325|5333|5331|5325|5324|44692
1592851800000|2020-06-22 18:50:00|5326|5326|5322|5320|5333|5331|5315|5313|80914
1592852100000|2020-06-22 18:55:00|5323|5321|5328|5327|5338|5336|5322|5321|56043
1592852400000|2020-06-22 19:00:00|5327|5326|5354|5352|5356|5355|5316|5314|62093
1592852700000|2020-06-22 19:05:00|5353|5353|5353|5350|5355|5353|5344|5343|49818
1592853000000|2020-06-22 19:10:00|5355|5351|5315|5313|5357|5355|5314|5313|47619
1592853300000|2020-06-22 19:15:00|5314|5312|5300|5299|5316|5314|5283|5281|145819
1592853600000|2020-06-22 19:20:00|5299|5297|5283|5281|5301|5300|5281|5280|65926
1592853900000|2020-06-22 19:25:00|5282|5280|5284|5281|5298|5297|5263|5262|147498
1592854200000|2020-06-22 19:30:00|5285|5282|5277|5275|5300|5298|5276|5275|166265
1592854500000|2020-06-22 19:35:00|5276|5276|5288|5286|5292|5289|5257|5255|143926
1592854800000|2020-06-22 19:40:00|5287|5287|5267|5266|5288|5287|5266|5265|85019
1592855100000|2020-06-22 19:45:00|5266|5265|5257|5256|5284|5283|5257|5255|127147
1592855400000|2020-06-22 19:50:00|5259|5257|5298|5295|5335|5330|5259|5257|275521
1592855700000|2020-06-22 19:55:00|5299|5297|5299|5298|5307|5304|5288|5286|548248
1592919000000|2020-06-23 13:30:00|5457|5451|5434|5427|5474|5467|5377|5372|273335
1592919300000|2020-06-23 13:35:00|5431|5426|5518|5513|5524|5522|5427|5425|386563
1592919600000|2020-06-23 13:40:00|5521|5510|5500|5498|5521|5519|5479|5475|192048
1592919900000|2020-06-23 13:45:00|5499|5497|5543|5540|5548|5545|5498|5497|238484
1592920200000|2020-06-23 13:50:00|5544|5542|5515|5513|5584|5581|5513|5510|295497
1592920500000|2020-06-23 13:55:00|5514|5512|5599|5595|5607|5603|5509|5506|367722
1592920800000|2020-06-23 14:00:00|5601|5596|5573|5572|5609|5607|5568|5564|219089
1592921100000|2020-06-23 14:05:00|5575|5571|5568|5566|5595|5594|5545|5542|146193
1592921400000|2020-06-23 14:10:00|5567|5565|5572|5570|5594|5592|5558|5555|119057
1592921700000|2020-06-23 14:15:00|5573|5571|5619|5616|5631|5627|5572|5570|165595
1592922000000|2020-06-23 14:20:00|5618|5617|5602|5601|5620|5618|5579|5574|130796
1592922300000|2020-06-23 14:25:00|5603|5602|5639|5637|5639|5637|5601|5598|98365
1592922600000|2020-06-23 14:30:00|5638|5636|5613|5612|5647|5644|5610|5609|95799
1592922900000|2020-06-23 14:35:00|5614|5611|5587|5585|5623|5621|5568|5565|117336
1592923200000|2020-06-23 14:40:00|5588|5586|5567|5564|5600|5598|5557|5554|120168
1592923500000|2020-06-23 14:45:00|5568|5565|5534|5530|5582|5580|5525|5524|186742
1592923800000|2020-06-23 14:50:00|5535|5531|5565|5563|5572|5569|5525|5524|95970
1592924100000|2020-06-23 14:55:00|5564|5561|5556|5553|5570|5568|5550|5547|52354
1592924400000|2020-06-23 15:00:00|5555|5551|5553|5550|5563|5561|5542|5541|60961
1592924700000|2020-06-23 15:05:00|5551|5549|5590|5589|5593|5589|5550|5548|66460
1592925000000|2020-06-23 15:10:00|5591|5588|5592|5590|5605|5603|5587|5583|82648
1592925300000|2020-06-23 15:15:00|5591|5588|5596|5592|5610|5606|5589|5586|60595
1592925600000|2020-06-23 15:20:00|5598|5594|5602|5600|5619|5617|5597|5594|73484
1592925900000|2020-06-23 15:25:00|5603|5601|5628|5626|5628|5626|5602|5599|80688
1592926200000|2020-06-23 15:30:00|5629|5627|5659|5657|5662|5659|5626|5623|91338
1592926500000|2020-06-23 15:35:00|5658|5656|5635|5632|5662|5659|5622|5620|97756
1592926800000|2020-06-23 15:40:00|5636|5633|5624|5622|5648|5646|5616|5613|66069
1592927100000|2020-06-23 15:45:00|5623|5620|5631|5628|5650|5649|5617|5615|92041
1592927400000|2020-06-23 15:50:00|5632|5629|5611|5608|5633|5630|5606|5604|41371
1592927700000|2020-06-23 15:55:00|5609|5606|5610|5608|5610|5609|5589|5586|52333
1592928000000|2020-06-23 16:00:00|5609|5609|5615|5613|5620|5618|5607|5605|44377
1592928300000|2020-06-23 16:05:00|5614|5614|5634|5632|5645|5642|5614|5614|73049
1592928600000|2020-06-23 16:10:00|5636|5633|5630|5629|5640|5637|5622|5618|44306
1592928900000|2020-06-23 16:15:00|5628|5626|5616|5613|5630|5628|5611|5608|47951
1592929200000|2020-06-23 16:20:00|5615|5611|5632|5631|5641|5639|5614|5611|40768
1592929500000|2020-06-23 16:25:00|5631|5630|5629|5626|5631|5630|5621|5618|25502
1592929800000|2020-06-23 16:30:00|5628|5627|5610|5608|5637|5634|5607|5604|71141
1592930100000|2020-06-23 16:35:00|5611|5609|5587|5585|5613|5611|5586|5584|49447
1592930400000|2020-06-23 16:40:00|5585|5584|5584|5581|5600|5599|5584|5581|63754
1592930700000|2020-06-23 16:45:00|5585|5582|5599|5597|5600|5598|5577|5575|47633
1592931000000|2020-06-23 16:50:00|5598|5596|5589|5585|5598|5596|5567|5563|54547
1592931300000|2020-06-23 16:55:00|5587|5587|5579|5578|5592|5590|5578|5576|28893
1592931600000|2020-06-23 17:00:00|5578|5577|5576|5574|5591|5588|5574|5570|34293
1592931900000|2020-06-23 17:05:00|5577|5575|5577|5575|5581|5580|5566|5563|40554
1592932200000|2020-06-23 17:10:00|5578|5576|5560|5558|5580|5578|5557|5555|60264
1592932500000|2020-06-23 17:15:00|5559|5557|5566|5564|5567|5565|5545|5542|64871
1592932800000|2020-06-23 17:20:00|5567|5566|5560|5558|5580|5577|5558|5557|71895
1592933100000|2020-06-23 17:25:00|5561|5559|5550|5549|5564|5561|5550|5549|46407
1592933400000|2020-06-23 17:30:00|5551|5550|5561|5559|5561|5559|5547|5544|52096
1592933700000|2020-06-23 17:35:00|5560|5560|5568|5567|5569|5567|5558|5556|35834
1592934000000|2020-06-23 17:40:00|5569|5568|5543|5540|5577|5576|5534|5532|87592
1592934300000|2020-06-23 17:45:00|5541|5538|5548|5546|5560|5557|5536|5533|47463
1592934600000|2020-06-23 17:50:00|5547|5545|5533|5531|5557|5554|5533|5531|39263
1592934900000|2020-06-23 17:55:00|5532|5532|5528|5527|5539|5536|5520|5517|75097
1592935200000|2020-06-23 18:00:00|5527|5526|5515|5512|5529|5528|5503|5502|69612
1592935500000|2020-06-23 18:05:00|5514|5513|5526|5525|5534|5532|5509|5506|63149
1592935800000|2020-06-23 18:10:00|5527|5526|5537|5534|5544|5543|5526|5525|91668
1592936100000|2020-06-23 18:15:00|5536|5533|5531|5529|5550|5547|5529|5525|49542
1592936400000|2020-06-23 18:20:00|5532|5530|5553|5552|5566|5564|5530|5527|132366
1592936700000|2020-06-23 18:25:00|5556|5553|5540|5539|5577|5574|5539|5537|210292
1592937000000|2020-06-23 18:30:00|5539|5538|5548|5545|5552|5550|5537|5536|76279
1592937300000|2020-06-23 18:35:00|5550|5546|5533|5530|5552|5550|5529|5526|69653
1592937600000|2020-06-23 18:40:00|5532|5531|5537|5536|5547|5545|5526|5525|43851
1592937900000|2020-06-23 18:45:00|5538|5534|5490|5489|5538|5534|5490|5488|113453
1592938200000|2020-06-23 18:50:00|5489|5488|5487|5484|5502|5499|5477|5475|115484
1592938500000|2020-06-23 18:55:00|5486|5485|5469|5467|5487|5486|5457|5455|133638
1592938800000|2020-06-23 19:00:00|5468|5466|5454|5453|5475|5473|5443|5440|130086
1592939100000|2020-06-23 19:05:00|5453|5452|5457|5454|5472|5470|5450|5447|66583
1592939400000|2020-06-23 19:10:00|5458|5456|5438|5437|5458|5456|5434|5431|94244
1592939700000|2020-06-23 19:15:00|5437|5434|5435|5433|5444|5442|5434|5432|48256
1592940000000|2020-06-23 19:20:00|5434|5431|5438|5437|5448|5445|5422|5420|74597
1592940300000|2020-06-23 19:25:00|5437|5435|5418|5415|5441|5440|5416|5415|72019
1592940600000|2020-06-23 19:30:00|5419|5416|5410|5408|5426|5425|5403|5401|114241
1592940900000|2020-06-23 19:35:00|5409|5409|5425|5423|5435|5434|5408|5407|117928
1592941200000|2020-06-23 19:40:00|5424|5422|5431|5427|5438|5436|5408|5405|152743
1592941500000|2020-06-23 19:45:00|5432|5428|5424|5422|5435|5433|5420|5416|111993
1592941800000|2020-06-23 19:50:00|5423|5420|5457|5454|5462|5459|5423|5420|282873
1592942100000|2020-06-23 19:55:00|5458|5455|5488|5485|5506|5505|5453|5452|475024
1593005400000|2020-06-24 13:30:00|5606|5605|5648|5641|5670|5666|5573|5565|626387
1593005700000|2020-06-24 13:35:00|5649|5643|5707|5703|5727|5724|5645|5640|619998
1593006000000|2020-06-24 13:40:00|5706|5701|5629|5626|5720|5716|5605|5604|545708
1593006300000|2020-06-24 13:45:00|5630|5627|5505|5501|5650|5648|5504|5501|503799
1593006600000|2020-06-24 13:50:00|5501|5500|5422|5420|5505|5501|5419|5415|584082
1593006900000|2020-06-24 13:55:00|5421|5419|5309|5300|5421|5419|5244|5239|894058
1593007200000|2020-06-24 14:00:00|5310|5301|5414|5410|5453|5450|5310|5300|557364
1593007500000|2020-06-24 14:05:00|5416|5411|5357|5352|5419|5414|5343|5339|316845
1593007800000|2020-06-24 14:10:00|5355|5351|5429|5426|5445|5444|5338|5335|348514
1593008100000|2020-06-24 14:15:00|5430|5427|5434|5431|5445|5444|5377|5372|227600
1593008400000|2020-06-24 14:20:00|5432|5428|5455|5450|5464|5462|5418|5415|185274
1593008700000|2020-06-24 14:25:00|5454|5452|5481|5478|5492|5491|5450|5447|237455
1593009000000|2020-06-24 14:30:00|5479|5477|5458|5453|5479|5477|5428|5425|114898
1593009300000|2020-06-24 14:35:00|5454|5451|5459|5456|5488|5486|5431|5428|109721
1593009600000|2020-06-24 14:40:00|5460|5457|5520|5516|5531|5527|5446|5444|201822
1593009900000|2020-06-24 14:45:00|5519|5514|5499|5494|5528|5525|5490|5488|170321
1593010200000|2020-06-24 14:50:00|5500|5496|5502|5501|5540|5538|5490|5488|179623
1593010500000|2020-06-24 14:55:00|5501|5500|5544|5543|5546|5544|5499|5497|117781
1593010800000|2020-06-24 15:00:00|5545|5540|5519|5516|5545|5543|5518|5516|120761
1593011100000|2020-06-24 15:05:00|5517|5515|5492|5488|5526|5524|5487|5485|97936
1593011400000|2020-06-24 15:10:00|5491|5485|5447|5445|5503|5501|5441|5439|159830
1593011700000|2020-06-24 15:15:00|5449|5446|5457|5454|5468|5466|5428|5425|141024
1593012000000|2020-06-24 15:20:00|5456|5453|5459|5457|5485|5482|5440|5438|96143
1593012300000|2020-06-24 15:25:00|5460|5458|5497|5493|5501|5500|5460|5458|97517
1593012600000|2020-06-24 15:30:00|5495|5492|5448|5445|5497|5495|5435|5431|109083
1593012900000|2020-06-24 15:35:00|5446|5446|5457|5454|5466|5463|5442|5439|122383
1593013200000|2020-06-24 15:40:00|5458|5455|5379|5377|5465|5463|5379|5377|252103
1593013500000|2020-06-24 15:45:00|5378|5376|5364|5360|5413|5408|5356|5353|135102
1593013800000|2020-06-24 15:50:00|5366|5358|5371|5369|5389|5386|5359|5356|135101
1593014100000|2020-06-24 15:55:00|5373|5370|5375|5372|5382|5379|5358|5355|119583
1593014400000|2020-06-24 16:00:00|5373|5371|5388|5386|5394|5388|5340|5336|138805
1593014700000|2020-06-24 16:05:00|5389|5387|5357|5355|5390|5388|5357|5355|71023
1593015000000|2020-06-24 16:10:00|5359|5356|5354|5351|5376|5373|5344|5342|69891
1593015300000|2020-06-24 16:15:00|5355|5349|5408|5406|5413|5410|5353|5349|170852
1593015600000|2020-06-24 16:20:00|5407|5404|5407|5404|5418|5416|5393|5391|92661
1593015900000|2020-06-24 16:25:00|5405|5403|5411|5408|5423|5417|5389|5386|85715
1593016200000|2020-06-24 16:30:00|5413|5410|5398|5395|5413|5411|5397|5395|58080
1593016500000|2020-06-24 16:35:00|5399|5397|5418|5415|5419|5416|5398|5396|77998
1593016800000|2020-06-24 16:40:00|5419|5416|5449|5448|5455|5452|5415|5413|101977
1593017100000|2020-06-24 16:45:00|5450|5449|5451|5448|5479|5475|5445|5443|127770
1593017400000|2020-06-24 16:50:00|5452|5445|5438|5437|5453|5452|5433|5432|101139
1593017700000|2020-06-24 16:55:00|5441|5435|5462|5460|5469|5466|5436|5433|57876
1593018000000|2020-06-24 17:00:00|5461|5459|5464|5462|5470|5467|5454|5450|34444
1593018300000|2020-06-24 17:05:00|5467|5464|5461|5458|5470|5468|5457|5455|32977
1593018600000|2020-06-24 17:10:00|5462|5460|5456|5453|5462|5460|5442|5440|43515
1593018900000|2020-06-24 17:15:00|5457|5451|5466|5464|5472|5469|5454|5451|38719
1593019200000|2020-06-24 17:20:00|5465|5463|5439|5436|5467|5465|5439|5436|27229
1593019500000|2020-06-24 17:25:00|5440|5437|5421|5419|5455|5452|5421|5419|57794
1593019800000|2020-06-24 17:30:00|5420|5417|5433|5429|5443|5438|5410|5405|49887
1593020100000|2020-06-24 17:35:00|5432|5431|5440|5438|5450|5448|5432|5429|33304
1593020400000|2020-06-24 17:40:00|5441|5436|5443|5441|5449|5444|5438|5435|31229
1593020700000|2020-06-24 17:45:00|5442|5439|5442|5439|5446|5443|5426|5422|36313
1593021000000|2020-06-24 17:50:00|5440|5438|5450|5445|5450|5447|5430|5429|21233
1593021300000|2020-06-24 17:55:00|5448|5444|5453|5450|5454|5451|5440|5438|35379
1593021600000|2020-06-24 18:00:00|5454|5452|5422|5420|5456|5453|5418|5417|39775
1593021900000|2020-06-24 18:05:00|5424|5421|5445|5443|5450|5446|5424|5421|46631
1593022200000|2020-06-24 18:10:00|5447|5444|5445|5442|5452|5450|5432|5430|27595
1593022500000|2020-06-24 18:15:00|5444|5443|5458|5455|5463|5461|5440|5438|31906
1593022800000|2020-06-24 18:20:00|5459|5457|5460|5458|5466|5464|5449|5447|47001
1593023100000|2020-06-24 18:25:00|5461|5459|5488|5487|5491|5489|5459|5457|52425
1593023400000|2020-06-24 18:30:00|5489|5485|5501|5499|5503|5501|5477|5475|126144
1593023700000|2020-06-24 18:35:00|5500|5498|5490|5488|5500|5498|5477|5476|55973
1593024000000|2020-06-24 18:40:00|5489|5487|5481|5479|5497|5495|5479|5476|85293
1593024300000|2020-06-24 18:45:00|5483|5481|5486|5485|5500|5498|5482|5480|57422
1593024600000|2020-06-24 18:50:00|5487|5486|5487|5486|5491|5489|5468|5465|55744
1593024900000|2020-06-24 18:55:00|5489|5487|5498|5496|5500|5499|5486|5484|79820
1593025200000|2020-06-24 19:00:00|5499|5497|5522|5521|5528|5525|5497|5494|181949
1593025500000|2020-06-24 19:05:00|5520|5517|5529|5528|5532|5530|5514|5512|111175
1593025800000|2020-06-24 19:10:00|5531|5529|5541|5539|5541|5540|5499|5495|216510
1593026100000|2020-06-24 19:15:00|5540|5538|5560|5559|5564|5561|5534|5532|148778
1593026400000|2020-06-24 19:20:00|5559|5558|5553|5551|5569|5567|5552|5551|117915
1593026700000|2020-06-24 19:25:00|5554|5552|5565|5563|5569|5568|5539|5538|98540
1593027000000|2020-06-24 19:30:00|5566|5564|5563|5561|5569|5567|5544|5541|72551
1593027300000|2020-06-24 19:35:00|5562|5560|5560|5558|5562|5561|5551|5548|77350
1593027600000|2020-06-24 19:40:00|5559|5557|5603|5600|5604|5603|5558|5557|198602
1593027900000|2020-06-24 19:45:00|5602|5601|5588|5585|5603|5602|5582|5579|141235
1593028200000|2020-06-24 19:50:00|5587|5584|5545|5543|5587|5584|5545|5543|209432
1593028500000|2020-06-24 19:55:00|5546|5545|5555|5546|5563|5562|5538|5536|260219
1593091800000|2020-06-25 13:30:00|5635|5620|5516|5509|5635|5621|5504|5500|222990
1593092100000|2020-06-25 13:35:00|5520|5515|5599|5596|5603|5600|5519|5513|406131
1593092400000|2020-06-25 13:40:00|5598|5595|5537|5533|5598|5595|5525|5522|187271
1593092700000|2020-06-25 13:45:00|5536|5534|5516|5512|5570|5565|5508|5505|121825
1593093000000|2020-06-25 13:50:00|5520|5513|5594|5592|5600|5599|5516|5513|197905
1593093300000|2020-06-25 13:55:00|5597|5593|5611|5608|5612|5609|5579|5576|175544
1593093600000|2020-06-25 14:00:00|5610|5609|5600|5596|5621|5617|5580|5574|140134
1593093900000|2020-06-25 14:05:00|5599|5597|5549|5547|5599|5597|5541|5538|105767
1593094200000|2020-06-25 14:10:00|5550|5548|5583|5580|5584|5582|5537|5532|113964
1593094500000|2020-06-25 14:15:00|5582|5579|5549|5545|5583|5579|5535|5530|75237
1593094800000|2020-06-25 14:20:00|5550|5547|5576|5574|5595|5590|5549|5546|64894
1593095100000|2020-06-25 14:25:00|5575|5573|5612|5609|5625|5624|5571|5566|69647
1593095400000|2020-06-25 14:30:00|5613|5611|5609|5607|5616|5611|5595|5594|55690
1593095700000|2020-06-25 14:35:00|5610|5608|5628|5626|5632|5628|5608|5605|63558
1593096000000|2020-06-25 14:40:00|5630|5627|5650|5649|5652|5651|5623|5620|98536
1593096300000|2020-06-25 14:45:00|5649|5648|5627|5624|5670|5668|5623|5620|140233
1593096600000|2020-06-25 14:50:00|5626|5621|5628|5624|5645|5642|5603|5601|106604
1593096900000|2020-06-25 14:55:00|5627|5623|5655|5652|5657|5653|5622|5618|64783
1593097200000|2020-06-25 15:00:00|5653|5651|5669|5666|5670|5667|5647|5642|86416
1593097500000|2020-06-25 15:05:00|5668|5667|5710|5708|5710|5709|5652|5650|210117
1593097800000|2020-06-25 15:10:00|5709|5709|5732|5731|5739|5738|5694|5692|218655
1593098100000|2020-06-25 15:15:00|5731|5730|5743|5741|5748|5747|5711|5708|110606
1593098400000|2020-06-25 15:20:00|5745|5742|5712|5708|5748|5745|5706|5703|201031
1593098700000|2020-06-25 15:25:00|5714|5709|5690|5685|5714|5711|5673|5671|118233
1593099000000|2020-06-25 15:30:00|5691|5687|5703|5700|5711|5709|5691|5687|79683
1593099300000|2020-06-25 15:35:00|5702|5701|5730|5728|5743|5741|5693|5690|72611
1593099600000|2020-06-25 15:40:00|5729|5727|5757|5755|5758|5756|5722|5720|97844
1593099900000|2020-06-25 15:45:00|5755|5754|5781|5779|5781|5779|5752|5750|125733
1593100200000|2020-06-25 15:50:00|5780|5780|5780|5776|5788|5785|5755|5753|113877
1593100500000|2020-06-25 15:55:00|5779|5777|5795|5794|5797|5796|5774|5770|81845
1593100800000|2020-06-25 16:00:00|5796|5796|5789|5787|5800|5799|5782|5780|111548
1593101100000|2020-06-25 16:05:00|5792|5788|5777|5776|5798|5797|5760|5757|107795
1593101400000|2020-06-25 16:10:00|5778|5775|5779|5777|5791|5788|5763|5760|65359
1593101700000|2020-06-25 16:15:00|5780|5779|5784|5781|5795|5793|5775|5773|80458
1593102000000|2020-06-25 16:20:00|5783|5782|5770|5767|5792|5791|5770|5767|73578
1593102300000|2020-06-25 16:25:00|5771|5764|5743|5739|5774|5769|5740|5738|112688
1593102600000|2020-06-25 16:30:00|5744|5740|5768|5767|5769|5767|5744|5740|67168
1593102900000|2020-06-25 16:35:00|5767|5765|5737|5736|5767|5765|5734|5733|237151
1593103200000|2020-06-25 16:40:00|5738|5737|5756|5754|5762|5758|5734|5732|83915
1593103500000|2020-06-25 16:45:00|5757|5753|5754|5750|5769|5766|5750|5749|62627
1593103800000|2020-06-25 16:50:00|5755|5752|5736|5732|5757|5755|5729|5727|61019
1593104100000|2020-06-25 16:55:00|5735|5733|5748|5746|5749|5748|5733|5732|23817
1593104400000|2020-06-25 17:00:00|5747|5747|5719|5718|5747|5747|5709|5707|98508
1593104700000|2020-06-25 17:05:00|5720|5719|5700|5697|5723|5721|5695|5693|117577
1593105000000|2020-06-25 17:10:00|5701|5699|5694|5693|5707|5704|5686|5683|87051
1593105300000|2020-06-25 17:15:00|5695|5696|5704|5703|5727|5723|5692|5689|102919
1593105600000|2020-06-25 17:20:00|5705|5704|5734|5732|5745|5744|5705|5704|137487
1593105900000|2020-06-25 17:25:00|5733|5731|5746|5742|5762|5759|5718|5716|69915
1593106200000|2020-06-25 17:30:00|5745|5743|5747|5745|5752|5751|5734|5731|75188
1593106500000|2020-06-25 17:35:00|5748|5746|5772|5769|5774|5772|5741|5740|62156
1593106800000|2020-06-25 17:40:00|5771|5768|5745|5744|5773|5771|5745|5744|50794
1593107100000|2020-06-25 17:45:00|5746|5745|5742|5740|5761|5758|5742|5738|37827
1593107400000|2020-06-25 17:50:00|5744|5738|5718|5715|5747|5745|5717|5715|63888
1593107700000|2020-06-25 17:55:00|5719|5716|5731|5727|5740|5737|5713|5709|86794
1593108000000|2020-06-25 18:00:00|5732|5729|5722|5721|5733|5731|5707|5705|49811
1593108300000|2020-06-25 18:05:00|5721|5720|5718|5716|5731|5729|5714|5712|50730
1593108600000|2020-06-25 18:10:00|5719|5717|5723|5720|5726|5725|5711|5710|36282
1593108900000|2020-06-25 18:15:00|5724|5721|5718|5716|5726|5725|5716|5715|30962
1593109200000|2020-06-25 18:20:00|5717|5715|5704|5702|5721|5719|5703|5702|36135
1593109500000|2020-06-25 18:25:00|5703|5703|5687|5686|5705|5703|5676|5674|91947
1593109800000|2020-06-25 18:30:00|5686|5685|5690|5686|5694|5690|5670|5668|50921
1593110100000|2020-06-25 18:35:00|5688|5688|5718|5714|5718|5714|5673|5672|77534
1593110400000|2020-06-25 18:40:00|5716|5712|5701|5698|5717|5714|5699|5697|55033
1593110700000|2020-06-25 18:45:00|5699|5697|5700|5697|5703|5701|5685|5682|33936
1593111000000|2020-06-25 18:50:00|5702|5699|5705|5703|5716|5714|5699|5697|51994
1593111300000|2020-06-25 18:55:00|5704|5702|5720|5718|5720|5718|5700|5698|41381
1593111600000|2020-06-25 19:00:00|5719|5717|5750|5748|5754|5752|5710|5708|95529
1593111900000|2020-06-25 19:05:00|5749|5745|5744|5741|5760|5758|5731|5730|58892
1593112200000|2020-06-25 19:10:00|5745|5742|5732|5731|5754|5750|5729|5727|69197
1593112500000|2020-06-25 19:15:00|5731|5730|5750|5748|5755|5753|5731|5730|76189
1593112800000|2020-06-25 19:20:00|5749|5747|5761|5759|5763|5762|5739|5736|53815
1593113100000|2020-06-25 19:25:00|5760|5758|5782|5781|5787|5786|5757|5755|108275
1593113400000|2020-06-25 19:30:00|5781|5780|5822|5820|5830|5828|5775|5772|239729
1593113700000|2020-06-25 19:35:00|5824|5821|5796|5795|5825|5822|5794|5791|108776
1593114000000|2020-06-25 19:40:00|5797|5796|5799|5798|5818|5814|5781|5779|125942
1593114300000|2020-06-25 19:45:00|5798|5797|5802|5800|5806|5805|5789|5786|123930
1593114600000|2020-06-25 19:50:00|5803|5801|5812|5811|5816|5813|5793|5791|155544
1593114900000|2020-06-25 19:55:00|5813|5812|5806|5802|5813|5812|5792|5790|245506
1593178200000|2020-06-26 13:30:00|5848|5842|5988|5984|5988|5984|5836|5830|326965
1593178500000|2020-06-26 13:35:00|5989|5985|5946|5941|6001|6000|5930|5926|387272
1593178800000|2020-06-26 13:40:00|5945|5940|5839|5832|5945|5940|5812|5809|296799
1593179100000|2020-06-26 13:45:00|5837|5833|5791|5788|5837|5833|5772|5767|238313
1593179400000|2020-06-26 13:50:00|5790|5787|5846|5842|5854|5852|5773|5771|196244
1593179700000|2020-06-26 13:55:00|5847|5845|5905|5904|5911|5907|5825|5821|203650
1593180000000|2020-06-26 14:00:00|5902|5902|5797|5793|5904|5902|5792|5790|179665
1593180300000|2020-06-26 14:05:00|5799|5795|5785|5784|5824|5821|5769|5767|158855
1593180600000|2020-06-26 14:10:00|5786|5782|5752|5749|5786|5782|5724|5721|193189
1593180900000|2020-06-26 14:15:00|5750|5746|5741|5737|5761|5757|5712|5710|166381
1593181200000|2020-06-26 14:20:00|5743|5738|5717|5712|5752|5750|5693|5691|152934
1593181500000|2020-06-26 14:25:00|5715|5713|5761|5758|5762|5760|5711|5707|129979
1593181800000|2020-06-26 14:30:00|5762|5757|5721|5718|5780|5775|5719|5717|109982
1593182100000|2020-06-26 14:35:00|5720|5717|5703|5701|5720|5717|5698|5694|155131
1593182400000|2020-06-26 14:40:00|5702|5700|5734|5730|5735|5731|5686|5683|92366
1593182700000|2020-06-26 14:45:00|5733|5727|5713|5709|5754|5750|5709|5705|73848
1593183000000|2020-06-26 14:50:00|5714|5714|5673|5669|5718|5715|5669|5665|106934
1593183300000|2020-06-26 14:55:00|5674|5672|5667|5665|5688|5687|5642|5639|243849
1593183600000|2020-06-26 15:00:00|5668|5666|5722|5719|5722|5719|5668|5666|93085
1593183900000|2020-06-26 15:05:00|5724|5720|5704|5699|5725|5722|5700|5697|93753
1593184200000|2020-06-26 15:10:00|5702|5701|5729|5727|5737|5736|5692|5690|77269
1593184500000|2020-06-26 15:15:00|5727|5725|5719|5716|5734|5730|5705|5703|48748
1593184800000|2020-06-26 15:20:00|5722|5718|5742|5740|5749|5746|5722|5718|52881
1593185100000|2020-06-26 15:25:00|5741|5739|5756|5752|5759|5756|5729|5726|60378
1593185400000|2020-06-26 15:30:00|5757|5754|5753|5750|5770|5768|5740|5738|58031
1593185700000|2020-06-26 15:35:00|5752|5749|5786|5783|5791|5790|5749|5747|99714
1593186000000|2020-06-26 15:40:00|5787|5785|5807|5805|5809|5806|5775|5774|91684
1593186300000|2020-06-26 15:45:00|5805|5804|5819|5817|5822|5819|5799|5798|90130
1593186600000|2020-06-26 15:50:00|5818|5816|5831|5828|5844|5842|5817|5816|127449
1593186900000|2020-06-26 15:55:00|5832|5829|5851|5850|5853|5851|5815|5811|162398
1593187200000|2020-06-26 16:00:00|5852|5851|5856|5854|5861|5859|5839|5838|185244
1593187500000|2020-06-26 16:05:00|5857|5856|5870|5868|5870|5868|5829|5826|133379
1593187800000|2020-06-26 16:10:00|5869|5866|5889|5883|5916|5914|5869|5866|205624
1593188100000|2020-06-26 16:15:00|5888|5882|5847|5843|5888|5882|5833|5830|184766
1593188400000|2020-06-26 16:20:00|5845|5841|5831|5827|5845|5841|5816|5813|124714
1593188700000|2020-06-26 16:25:00|5830|5829|5861|5860|5863|5861|5828|5825|73012
1593189000000|2020-06-26 16:30:00|5863|5859|5878|5876|5889|5886|5851|5849|84771
1593189300000|2020-06-26 16:35:00|5881|5877|5874|5872|5886|5884|5865|5863|85631
1593189600000|2020-06-26 16:40:00|5873|5871|5860|5855|5874|5872|5845|5842|66896
1593189900000|2020-06-26 16:45:00|5858|5856|5878|5874|5878|5876|5855|5853|51853
1593190200000|2020-06-26 16:50:00|5879|5877|5881|5880|5898|5895|5873|5872|61504
1593190500000|2020-06-26 16:55:00|5880|5879|5871|5868|5889|5887|5868|5865|45308
1593190800000|2020-06-26 17:00:00|5870|5866|5875|5874|5883|5882|5863|5860|45974
1593191100000|2020-06-26 17:05:00|5877|5875|5892|5889|5894|5893|5871|5869|51713
1593191400000|2020-06-26 17:10:00|5893|5890|5914|5910|5925|5923|5893|5890|165809
1593191700000|2020-06-26 17:15:00|5915|5912|5890|5886|5919|5918|5887|5886|66424
1593192000000|2020-06-26 17:20:00|5887|5887|5869|5867|5887|5887|5862|5860|105238
1593192300000|2020-06-26 17:25:00|5868|5865|5856|5854|5868|5865|5835|5833|106777
1593192600000|2020-06-26 17:30:00|5855|5855|5860|5857|5875|5874|5849|5845|67465
1593192900000|2020-06-26 17:35:00|5862|5858|5857|5855|5862|5860|5832|5829|47018
1593193200000|2020-06-26 17:40:00|5856|5853|5835|5833|5856|5853|5832|5827|40975
1593193500000|2020-06-26 17:45:00|5836|5834|5837|5833|5841|5838|5828|5824|23185
1593193800000|2020-06-26 17:50:00|5838|5834|5805|5802|5838|5837|5792|5790|89919
1593194100000|2020-06-26 17:55:00|5808|5803|5804|5801|5810|5808|5795|5792|37044
1593194400000|2020-06-26 18:00:00|5802|5799|5819|5816|5830|5829|5796|5795|72329
1593194700000|2020-06-26 18:05:00|5820|5818|5800|5794|5828|5826|5791|5790|41183
1593195000000|2020-06-26 18:10:00|5798|5795|5794|5792|5813|5811|5794|5792|31016
1593195300000|2020-06-26 18:15:00|5793|5791|5793|5792|5802|5799|5791|5790|25920
1593195600000|2020-06-26 18:20:00|5792|5791|5789|5787|5801|5800|5782|5780|82534
1593195900000|2020-06-26 18:25:00|5790|5788|5805|5802|5805|5803|5787|5784|77363
1593196200000|2020-06-26 18:30:00|5802|5803|5805|5801|5811|5809|5784|5781|45646
1593196500000|2020-06-26 18:35:00|5807|5804|5805|5802|5807|5805|5790|5787|40615
1593196800000|2020-06-26 18:40:00|5804|5801|5796|5794|5811|5810|5794|5793|26516
1593197100000|2020-06-26 18:45:00|5798|5795|5808|5805|5810|5808|5794|5790|33653
1593197400000|2020-06-26 18:50:00|5809|5806|5815|5812|5835|5833|5808|5805|98556
1593197700000|2020-06-26 18:55:00|5813|5810|5847|5843|5855|5852|5809|5807|106009
1593198000000|2020-06-26 19:00:00|5846|5841|5847|5844|5861|5858|5834|5831|101709
1593198300000|2020-06-26 19:05:00|5848|5846|5821|5818|5855|5853|5805|5804|106505
1593198600000|2020-06-26 19:10:00|5820|5817|5823|5821|5830|5827|5814|5813|56956
1593198900000|2020-06-26 19:15:00|5821|5819|5825|5823|5832|5829|5814|5812|30691
1593199200000|2020-06-26 19:20:00|5826|5824|5822|5821|5834|5832|5818|5816|45388
1593199500000|2020-06-26 19:25:00|5821|5820|5839|5837|5842|5839|5806|5804|67001
1593199800000|2020-06-26 19:30:00|5838|5835|5832|5829|5840|5837|5819|5817|103860
1593200100000|2020-06-26 19:35:00|5833|5830|5824|5821|5834|5832|5811|5809|72164
1593200400000|2020-06-26 19:40:00|5823|5820|5832|5830|5840|5839|5816|5814|69784
1593200700000|2020-06-26 19:45:00|5833|5831|5806|5802|5839|5836|5806|5802|122397
1593201000000|2020-06-26 19:50:00|5807|5803|5819|5813|5830|5819|5768|5764|394944
1593201300000|2020-06-26 19:55:00|5818|5811|5847|5843|5860|5858|5806|5801|510245
1593437400000|2020-06-29 13:30:00|5829|5814|5738|5724|5842|5835|5728|5719|169647
1593437700000|2020-06-29 13:35:00|5737|5725|5640|5630|5752|5748|5630|5625|258863
1593438000000|2020-06-29 13:40:00|5639|5627|5647|5643|5665|5652|5578|5570|230069
1593438300000|2020-06-29 13:45:00|5649|5644|5667|5658|5689|5678|5643|5635|111157
1593438600000|2020-06-29 13:50:00|5666|5661|5633|5624|5670|5668|5575|5572|202027
1593438900000|2020-06-29 13:55:00|5630|5623|5659|5654|5670|5666|5615|5610|123440
1593439200000|2020-06-29 14:00:00|5657|5650|5650|5646|5692|5686|5646|5641|95299
1593439500000|2020-06-29 14:05:00|5651|5647|5662|5655|5665|5655|5610|5607|90702
1593439800000|2020-06-29 14:10:00|5664|5658|5725|5718|5730|5726|5655|5652|102519
1593440100000|2020-06-29 14:15:00|5724|5717|5678|5674|5724|5720|5669|5665|109383
1593440400000|2020-06-29 14:20:00|5677|5673|5667|5663|5677|5673|5652|5646|99729
1593440700000|2020-06-29 14:25:00|5665|5662|5653|5648|5688|5683|5649|5647|70205
1593441000000|2020-06-29 14:30:00|5651|5646|5655|5653|5674|5668|5629|5627|82865
1593441300000|2020-06-29 14:35:00|5656|5654|5682|5677|5686|5684|5644|5639|79934
1593441600000|2020-06-29 14:40:00|5683|5680|5680|5674|5690|5688|5644|5641|70651
1593441900000|2020-06-29 14:45:00|5681|5679|5669|5665|5683|5681|5648|5647|52908
1593442200000|2020-06-29 14:50:00|5667|5664|5636|5634|5680|5675|5632|5630|76463
1593442500000|2020-06-29 14:55:00|5635|5631|5644|5642|5665|5660|5631|5629|77424
1593442800000|2020-06-29 15:00:00|5645|5643|5637|5634|5656|5654|5635|5634|54555
1593443100000|2020-06-29 15:05:00|5636|5635|5624|5619|5636|5635|5599|5596|102565
1593443400000|2020-06-29 15:10:00|5622|5616|5614|5612|5622|5616|5577|5572|107868
1593443700000|2020-06-29 15:15:00|5616|5613|5609|5607|5618|5615|5596|5594|93891
1593444000000|2020-06-29 15:20:00|5610|5608|5648|5644|5653|5650|5602|5600|92570
1593444300000|2020-06-29 15:25:00|5646|5641|5648|5646|5658|5657|5623|5622|69898
1593444600000|2020-06-29 15:30:00|5649|5647|5660|5658|5669|5666|5629|5626|59485
1593444900000|2020-06-29 15:35:00|5662|5659|5656|5655|5674|5672|5643|5640|48489
1593445200000|2020-06-29 15:40:00|5657|5656|5661|5659|5662|5659|5632|5629|51507
1593445500000|2020-06-29 15:45:00|5662|5660|5689|5687|5690|5687|5658|5655|69710
1593445800000|2020-06-29 15:50:00|5690|5688|5687|5685|5693|5689|5664|5661|50049
1593446100000|2020-06-29 15:55:00|5686|5684|5688|5686|5690|5689|5667|5664|27729
1593446400000|2020-06-29 16:00:00|5689|5687|5678|5674|5699|5697|5676|5674|39578
1593446700000|2020-06-29 16:05:00|5679|5676|5683|5682|5684|5682|5665|5663|24000
1593447000000|2020-06-29 16:10:00|5684|5683|5687|5683|5689|5687|5669|5666|30015
1593447300000|2020-06-29 16:15:00|5686|5684|5685|5683|5687|5684|5665|5663|25508
1593447600000|2020-06-29 16:20:00|5684|5682|5665|5663|5692|5690|5660|5659|35060
1593447900000|2020-06-29 16:25:00|5667|5664|5687|5685|5692|5691|5662|5661|30245
1593448200000|2020-06-29 16:30:00|5689|5687|5697|5695|5699|5696|5684|5682|30731
1593448500000|2020-06-29 16:35:00|5696|5694|5692|5688|5698|5696|5675|5673|29230
1593448800000|2020-06-29 16:40:00|5691|5690|5701|5698|5718|5713|5687|5686|35505
1593449100000|2020-06-29 16:45:00|5700|5696|5694|5692|5700|5696|5681|5678|26307
1593449400000|2020-06-29 16:50:00|5693|5691|5686|5685|5697|5696|5683|5680|26024
1593449700000|2020-06-29 16:55:00|5689|5687|5698|5696|5705|5703|5685|5682|26700
1593450000000|2020-06-29 17:00:00|5699|5697|5697|5696|5715|5713|5694|5690|32589
1593450300000|2020-06-29 17:05:00|5698|5697|5696|5695|5703|5701|5690|5687|22142
1593450600000|2020-06-29 17:10:00|5697|5696|5710|5708|5712|5710|5694|5691|31267
1593450900000|2020-06-29 17:15:00|5709|5707|5704|5702|5710|5709|5698|5697|30306
1593451200000|2020-06-29 17:20:00|5705|5703|5712|5711|5723|5721|5703|5702|34408
1593451500000|2020-06-29 17:25:00|5713|5712|5716|5715|5720|5719|5710|5709|32852
1593451800000|2020-06-29 17:30:00|5715|5713|5721|5720|5730|5727|5714|5712|28608
1593452100000|2020-06-29 17:35:00|5722|5721|5737|5736|5739|5738|5721|5720|44979
1593452400000|2020-06-29 17:40:00|5736|5735|5720|5719|5737|5736|5718|5717|20367
1593452700000|2020-06-29 17:45:00|5721|5720|5719|5716|5727|5725|5712|5709|44540
1593453000000|2020-06-29 17:50:00|5718|5717|5714|5712|5732|5730|5706|5705|35748
1593453300000|2020-06-29 17:55:00|5713|5711|5699|5698|5714|5713|5696|5695|48056
1593453600000|2020-06-29 18:00:00|5698|5697|5698|5695|5707|5706|5682|5680|36759
1593453900000|2020-06-29 18:05:00|5699|5694|5688|5686|5699|5694|5681|5679|17073
1593454200000|2020-06-29 18:10:00|5689|5687|5703|5701|5712|5709|5688|5686|32427
1593454500000|2020-06-29 18:15:00|5704|5702|5693|5692|5704|5702|5687|5684|24170
1593454800000|2020-06-29 18:20:00|5695|5693|5715|5713|5721|5718|5694|5692|23413
1593455100000|2020-06-29 18:25:00|5716|5714|5705|5703|5716|5714|5696|5694|26257
1593455400000|2020-06-29 18:30:00|5706|5704|5709|5707|5713|5710|5705|5703|15275
1593455700000|2020-06-29 18:35:00|5710|5708|5719|5718|5719|5718|5706|5704|15253
1593456000000|2020-06-29 18:40:00|5718|5717|5715|5713|5726|5725|5714|5712|29121
1593456300000|2020-06-29 18:45:00|5716|5714|5713|5711|5724|5721|5705|5703|23911
1593456600000|2020-06-29 18:50:00|5714|5712|5706|5705|5714|5712|5692|5690|26403
1593456900000|2020-06-29 18:55:00|5705|5704|5698|5697|5710|5709|5696|5694|25785
1593457200000|2020-06-29 19:00:00|5699|5698|5686|5684|5703|5702|5684|5682|36563
1593457500000|2020-06-29 19:05:00|5687|5685|5693|5691|5698|5696|5677|5674|45187
1593457800000|2020-06-29 19:10:00|5692|5690|5690|5689|5693|5691|5678|5676|30550
1593458100000|2020-06-29 19:15:00|5691|5690|5721|5720|5723|5722|5689|5687|63015
1593458400000|2020-06-29 19:20:00|5720|5719|5715|5711|5725|5724|5713|5711|51209
1593458700000|2020-06-29 19:25:00|5716|5714|5723|5722|5727|5726|5713|5712|39015
1593459000000|2020-06-29 19:30:00|5724|5723|5745|5744|5752|5751|5724|5723|79513
1593459300000|2020-06-29 19:35:00|5746|5745|5738|5737|5753|5752|5731|5730|57578
1593459600000|2020-06-29 19:40:00|5739|5738|5733|5732|5745|5742|5719|5718|67852
1593459900000|2020-06-29 19:45:00|5734|5733|5740|5736|5750|5747|5727|5725|80639
1593460200000|2020-06-29 19:50:00|5738|5738|5733|5730|5743|5741|5711|5710|118303
1593460500000|2020-06-29 19:55:00|5731|5729|5720|5713|5731|5729|5709|5708|228347
1593523800000|2020-06-30 13:30:00|5648|5634|5810|5801|5822|5816|5631|5625|281534
1593524100000|2020-06-30 13:35:00|5811|5802|5755|5748|5811|5803|5718|5715|142513
1593524400000|2020-06-30 13:40:00|5757|5749|5848|5842|5850|5847|5730|5723|174706
1593524700000|2020-06-30 13:45:00|5847|5836|5813|5807|5847|5836|5799|5793|147900
1593525000000|2020-06-30 13:50:00|5815|5809|5830|5826|5838|5836|5793|5788|104443
1593525300000|2020-06-30 13:55:00|5828|5828|5842|5838|5860|5856|5811|5807|100273
1593525600000|2020-06-30 14:00:00|5844|5841|5884|5879|5890|5887|5831|5828|179153
1593525900000|2020-06-30 14:05:00|5885|5884|5908|5904|5911|5910|5873|5871|138718
1593526200000|2020-06-30 14:10:00|5906|5901|5899|5898|5906|5902|5878|5875|162479
1593526500000|2020-06-30 14:15:00|5900|5896|5885|5882|5908|5907|5873|5871|78818
1593526800000|2020-06-30 14:20:00|5883|5881|5871|5867|5899|5895|5864|5860|89591
1593527100000|2020-06-30 14:25:00|5873|5868|5839|5836|5884|5881|5828|5825|97294
1593527400000|2020-06-30 14:30:00|5840|5838|5822|5820|5853|5850|5818|5815|81893
1593527700000|2020-06-30 14:35:00|5824|5821|5843|5840|5849|5845|5817|5815|66030
1593528000000|2020-06-30 14:40:00|5844|5842|5823|5821|5864|5861|5815|5812|112315
1593528300000|2020-06-30 14:45:00|5822|5820|5813|5811|5823|5821|5812|5810|50943
1593528600000|2020-06-30 14:50:00|5814|5812|5804|5802|5837|5836|5791|5788|101079
1593528900000|2020-06-30 14:55:00|5807|5803|5789|5786|5810|5808|5784|5783|105364
1593529200000|2020-06-30 15:00:00|5790|5788|5786|5784|5796|5795|5776|5775|105807
1593529500000|2020-06-30 15:05:00|5787|5785|5782|5778|5811|5808|5775|5772|91076
1593529800000|2020-06-30 15:10:00|5781|5780|5815|5811|5823|5820|5779|5776|101876
1593530100000|2020-06-30 15:15:00|5814|5810|5811|5809|5819|5815|5806|5804|38161
1593530400000|2020-06-30 15:20:00|5812|5810|5811|5808|5819|5816|5801|5798|43746
1593530700000|2020-06-30 15:25:00|5812|5809|5795|5793|5819|5817|5795|5793|50350
1593531000000|2020-06-30 15:30:00|5798|5794|5838|5836|5844|5841|5791|5790|88246
1593531300000|2020-06-30 15:35:00|5837|5833|5869|5867|5897|5895|5834|5830|181351
1593531600000|2020-06-30 15:40:00|5868|5868|5848|5845|5868|5868|5843|5839|84496
1593531900000|2020-06-30 15:45:00|5850|5847|5876|5874|5877|5874|5848|5847|98751
1593532200000|2020-06-30 15:50:00|5877|5875|5853|5852|5877|5875|5841|5838|42685
1593532500000|2020-06-30 15:55:00|5852|5850|5822|5820|5853|5852|5818|5816|61964
1593532800000|2020-06-30 16:00:00|5823|5821|5829|5827|5833|5831|5810|5809|67609
1593533100000|2020-06-30 16:05:00|5830|5828|5819|5818|5842|5839|5816|5814|34740
1593533400000|2020-06-30 16:10:00|5820|5819|5820|5819|5831|5829|5820|5817|63554
1593533700000|2020-06-30 16:15:00|5819|5816|5827|5825|5831|5829|5808|5805|46967
1593534000000|2020-06-30 16:20:00|5828|5826|5816|5814|5831|5829|5816|5814|32798
1593534300000|2020-06-30 16:25:00|5817|5815|5816|5813|5824|5821|5806|5804|23263
1593534600000|2020-06-30 16:30:00|5814|5812|5825|5822|5835|5832|5813|5811|33534
1593534900000|2020-06-30 16:35:00|5827|5824|5808|5806|5831|5830|5807|5805|17340
1593535200000|2020-06-30 16:40:00|5807|5805|5825|5823|5825|5824|5804|5802|54211
1593535500000|2020-06-30 16:45:00|5824|5824|5805|5803|5826|5825|5805|5803|31359
1593535800000|2020-06-30 16:50:00|5806|5804|5833|5831|5833|5832|5806|5804|22179
1593536100000|2020-06-30 16:55:00|5834|5833|5823|5821|5834|5833|5821|5819|18727
1593536400000|2020-06-30 17:00:00|5822|5822|5816|5815|5825|5824|5816|5815|12045
1593536700000|2020-06-30 17:05:00|5815|5816|5803|5801|5821|5819|5794|5792|36036
1593537000000|2020-06-30 17:10:00|5804|5802|5808|5806|5818|5815|5799|5797|30042
1593537300000|2020-06-30 17:15:00|5810|5807|5806|5803|5813|5812|5797|5795|22232
1593537600000|2020-06-30 17:20:00|5807|5804|5816|5813|5819|5817|5801|5799|23101
1593537900000|2020-06-30 17:25:00|5817|5815|5826|5825|5828|5825|5816|5813|27054
1593538200000|2020-06-30 17:30:00|5825|5824|5834|5833|5843|5841|5823|5821|36421
1593538500000|2020-06-30 17:35:00|5836|5834|5828|5825|5839|5836|5821|5819|18363
1593538800000|2020-06-30 17:40:00|5829|5826|5814|5811|5831|5829|5812|5810|23793
1593539100000|2020-06-30 17:45:00|5815|5812|5829|5827|5829|5827|5813|5811|27396
1593539400000|2020-06-30 17:50:00|5828|5826|5827|5825|5833|5831|5823|5821|21951
1593539700000|2020-06-30 17:55:00|5828|5826|5812|5810|5830|5828|5804|5802|39520
1593540000000|2020-06-30 18:00:00|5811|5809|5812|5810|5813|5811|5804|5802|18889
1593540300000|2020-06-30 18:05:00|5811|5808|5809|5807|5813|5811|5800|5798|30373
1593540600000|2020-06-30 18:10:00|5808|5808|5810|5808|5812|5811|5802|5800|19502
1593540900000|2020-06-30 18:15:00|5809|5807|5814|5813|5817|5816|5807|5806|19496
1593541200000|2020-06-30 18:20:00|5813|5811|5809|5806|5813|5812|5805|5803|24872
1593541500000|2020-06-30 18:25:00|5811|5807|5807|5804|5811|5809|5802|5801|23148
1593541800000|2020-06-30 18:30:00|5806|5805|5810|5808|5811|5809|5805|5804|21624
1593542100000|2020-06-30 18:35:00|5809|5807|5817|5816|5819|5817|5809|5807|33153
1593542400000|2020-06-30 18:40:00|5816|5814|5826|5824|5828|5825|5814|5813|41711
1593542700000|2020-06-30 18:45:00|5825|5823|5811|5809|5828|5825|5811|5807|28985
1593543000000|2020-06-30 18:50:00|5812|5810|5818|5815|5822|5821|5809|5808|27210
1593543300000|2020-06-30 18:55:00|5817|5816|5816|5815|5822|5820|5813|5812|31622
1593543600000|2020-06-30 19:00:00|5815|5814|5781|5778|5815|5814|5770|5769|82997
1593543900000|2020-06-30 19:05:00|5780|5780|5772|5769|5785|5784|5762|5761|53407
1593544200000|2020-06-30 19:10:00|5774|5771|5775|5772|5789|5787|5771|5770|53596
1593544500000|2020-06-30 19:15:00|5774|5773|5793|5791|5796|5794|5766|5764|51286
1593544800000|2020-06-30 19:20:00|5792|5792|5810|5806|5814|5811|5781|5778|45420
1593545100000|2020-06-30 19:25:00|5809|5807|5811|5809|5816|5811|5792|5790|44471
1593545400000|2020-06-30 19:30:00|5810|5808|5811|5810|5815|5813|5801|5800|50512
1593545700000|2020-06-30 19:35:00|5810|5808|5803|5800|5811|5810|5799|5797|30723
1593546000000|2020-06-30 19:40:00|5802|5802|5815|5814|5816|5814|5800|5799|51987
1593546300000|2020-06-30 19:45:00|5816|5815|5791|5790|5823|5821|5784|5780|103751
1593546600000|2020-06-30 19:50:00|5792|5791|5805|5803|5834|5832|5792|5789|176261
1593546900000|2020-06-30 19:55:00|5804|5802|5779|5777|5804|5802|5776|5775|220550
1593610200000|2020-07-01 13:30:00|5749|5741|5796|5786|5800|5799|5739|5721|193399
1593610500000|2020-07-01 13:35:00|5795|5783|5710|5704|5796|5788|5700|5691|156504
1593610800000|2020-07-01 13:40:00|5713|5707|5789|5784|5794|5788|5713|5707|81893
1593611100000|2020-07-01 13:45:00|5790|5785|5757|5749|5792|5787|5733|5725|74730
1593611400000|2020-07-01 13:50:00|5755|5748|5740|5733|5768|5761|5731|5723|115624
1593611700000|2020-07-01 13:55:00|5742|5740|5781|5776|5784|5777|5725|5720|67998
1593612000000|2020-07-01 14:00:00|5782|5783|5787|5783|5800|5800|5773|5769|108324
1593612300000|2020-07-01 14:05:00|5788|5786|5817|5813|5830|5826|5784|5781|202320
1593612600000|2020-07-01 14:10:00|5815|5812|5850|5845|5861|5855|5794|5790|133894
1593612900000|2020-07-01 14:15:00|5848|5843|5840|5838|5864|5860|5820|5818|87827
1593613200000|2020-07-01 14:20:00|5841|5840|5860|5852|5864|5860|5833|5827|43373
1593613500000|2020-07-01 14:25:00|5861|5855|5890|5888|5899|5897|5861|5854|104956
1593613800000|2020-07-01 14:30:00|5888|5886|5895|5893|5914|5909|5880|5875|115099
1593614100000|2020-07-01 14:35:00|5894|5892|5923|5921|5925|5921|5876|5873|89401
1593614400000|2020-07-01 14:40:00|5924|5922|5916|5913|5946|5944|5912|5908|123092
1593614700000|2020-07-01 14:45:00|5914|5912|5885|5880|5914|5913|5867|5865|99015
1593615000000|2020-07-01 14:50:00|5883|5879|5869|5867|5885|5881|5858|5857|59029
1593615300000|2020-07-01 14:55:00|5868|5868|5862|5860|5868|5868|5845|5841|62003
1593615600000|2020-07-01 15:00:00|5863|5861|5877|5873|5885|5881|5839|5836|83076
1593615900000|2020-07-01 15:05:00|5874|5872|5897|5893|5904|5901|5869|5865|46009
1593616200000|2020-07-01 15:10:00|5898|5894|5926|5922|5928|5924|5884|5881|69184
1593616500000|2020-07-01 15:15:00|5929|5924|5910|5908|5950|5947|5910|5908|94299
1593616800000|2020-07-01 15:20:00|5911|5909|5963|5959|5963|5960|5907|5904|121497
1593617100000|2020-07-01 15:25:00|5962|5960|5957|5952|6011|6008|5950|5946|233770
1593617400000|2020-07-01 15:30:00|5960|5956|5968|5963|5978|5975|5958|5953|47527
1593617700000|2020-07-01 15:35:00|5967|5964|5972|5968|5973|5971|5936|5933|46390
1593618000000|2020-07-01 15:40:00|5973|5969|5998|5994|6003|6000|5969|5967|135372
1593618300000|2020-07-01 15:45:00|5997|5996|5987|5983|6010|6006|5987|5983|119130
1593618600000|2020-07-01 15:50:00|5985|5984|5985|5982|6004|6001|5967|5964|61819
1593618900000|2020-07-01 15:55:00|5984|5980|5972|5969|5987|5984|5965|5961|35050
1593619200000|2020-07-01 16:00:00|5971|5970|5999|5998|5999|5998|5962|5960|51307
1593619500000|2020-07-01 16:05:00|6000|5996|5997|5995|6000|5999|5989|5986|51080
1593619800000|2020-07-01 16:10:00|5998|5996|6004|6002|6010|6009|5996|5995|103381
1593620100000|2020-07-01 16:15:00|6003|6001|6000|5997|6007|6006|5994|5990|67017
1593620400000|2020-07-01 16:20:00|5999|5998|5987|5984|6010|6009|5987|5984|91112
1593620700000|2020-07-01 16:25:00|5985|5983|5991|5990|6006|6004|5982|5981|75665
1593621000000|2020-07-01 16:30:00|5992|5992|6000|5998|6003|6000|5992|5992|34674
1593621300000|2020-07-01 16:35:00|6003|5999|5996|5994|6003|6000|5986|5985|47637
1593621600000|2020-07-01 16:40:00|5995|5995|6033|6031|6036|6033|5995|5995|151725
1593621900000|2020-07-01 16:45:00|6034|6032|6053|6051|6060|6059|6024|6018|159799
1593622200000|2020-07-01 16:50:00|6054|6052|6038|6035|6060|6059|6026|6023|81414
1593622500000|2020-07-01 16:55:00|6039|6037|6054|6053|6067|6064|6038|6035|100366
1593622800000|2020-07-01 17:00:00|6055|6054|6084|6082|6092|6089|6055|6054|113719
1593623100000|2020-07-01 17:05:00|6085|6083|6076|6073|6100|6099|6076|6073|168408
1593623400000|2020-07-01 17:10:00|6074|6072|6076|6073|6079|6076|6064|6062|96632
1593623700000|2020-07-01 17:15:00|6077|6075|6082|6080|6089|6085|6062|6058|71961
1593624000000|2020-07-01 17:20:00|6081|6081|6061|6058|6088|6085|6055|6052|87646
1593624300000|2020-07-01 17:25:00|6063|6060|6050|6049|6068|6065|6037|6035|106336
1593624600000|2020-07-01 17:30:00|6048|6046|6062|6059|6064|6060|6038|6036|87262
1593624900000|2020-07-01 17:35:00|6061|6060|6071|6068|6081|6080|6059|6058|53046
1593625200000|2020-07-01 17:40:00|6072|6069|6051|6050|6082|6079|6051|6050|65108
1593625500000|2020-07-01 17:45:00|6052|6051|6073|6071|6075|6071|6044|6042|50853
1593625800000|2020-07-01 17:50:00|6072|6069|6049|6045|6072|6069|6039|6036|32618
1593626100000|2020-07-01 17:55:00|6046|6044|6020|6018|6046|6044|6016|6013|68618
1593626400000|2020-07-01 18:00:00|6021|6019|6034|6031|6034|6031|6004|6000|58019
1593626700000|2020-07-01 18:05:00|6032|6030|6035|6032|6044|6041|6016|6013|49720
1593627000000|2020-07-01 18:10:00|6034|6030|6034|6032|6036|6033|6017|6012|22366
1593627300000|2020-07-01 18:15:00|6035|6033|6026|6023|6039|6037|6018|6014|22444
1593627600000|2020-07-01 18:20:00|6027|6024|6031|6028|6034|6032|6019|6016|41076
1593627900000|2020-07-01 18:25:00|6030|6029|6037|6035|6053|6051|6030|6028|69117
1593628200000|2020-07-01 18:30:00|6038|6036|6040|6038|6053|6051|6036|6035|34833
1593628500000|2020-07-01 18:35:00|6041|6037|6045|6043|6046|6043|6019|6015|56090
1593628800000|2020-07-01 18:40:00|6044|6044|6029|6026|6045|6044|6021|6019|48117
1593629100000|2020-07-01 18:45:00|6028|6028|6028|6026|6034|6032|6027|6025|35135
1593629400000|2020-07-01 18:50:00|6027|6025|6022|6020|6030|6028|6021|6020|36002
1593629700000|2020-07-01 18:55:00|6021|6018|6024|6022|6027|6023|6014|6013|38958
1593630000000|2020-07-01 19:00:00|6023|6020|6033|6031|6034|6032|6019|6018|31322
1593630300000|2020-07-01 19:05:00|6032|6032|6055|6053|6060|6059|6027|6025|68237
1593630600000|2020-07-01 19:10:00|6054|6052|6036|6034|6054|6052|6036|6033|45920
1593630900000|2020-07-01 19:15:00|6037|6035|6033|6031|6040|6038|6016|6013|58812
1593631200000|2020-07-01 19:20:00|6032|6028|6064|6061|6069|6067|6030|6028|70646
1593631500000|2020-07-01 19:25:00|6062|6060|6058|6056|6073|6072|6054|6052|55345
1593631800000|2020-07-01 19:30:00|6057|6055|6066|6064|6075|6074|6047|6046|76951
1593632100000|2020-07-01 19:35:00|6065|6063|6052|6051|6066|6065|6048|6047|64065
1593632400000|2020-07-01 19:40:00|6053|6052|6057|6055|6070|6069|6049|6048|52806
1593632700000|2020-07-01 19:45:00|6056|6054|6052|6050|6070|6069|6049|6047|72033
1593633000000|2020-07-01 19:50:00|6051|6049|6037|6033|6051|6049|6026|6023|159906
1593633300000|2020-07-01 19:55:00|6035|6034|6032|6025|6040|6038|6019|6018|236659
1593696600000|2020-07-02 13:30:00|6094|6086|6105|6101|6139|6133|6073|6068|176950
1593696900000|2020-07-02 13:35:00|6106|6104|6049|6047|6113|6109|6026|6023|197851
1593697200000|2020-07-02 13:40:00|6051|6048|6077|6071|6095|6089|6030|6024|70099
1593697500000|2020-07-02 13:45:00|6079|6074|6025|6022|6081|6078|6025|6022|76574
1593697800000|2020-07-02 13:50:00|6024|6023|6048|6044|6064|6060|6017|6012|99490
1593698100000|2020-07-02 13:55:00|6049|6047|6065|6062|6089|6086|6038|6036|95781
1593698400000|2020-07-02 14:00:00|6064|6063|6041|6039|6076|6072|6035|6032|64791
1593698700000|2020-07-02 14:05:00|6040|6037|6075|6070|6085|6084|6040|6037|47212
1593699000000|2020-07-02 14:10:00|6076|6072|6066|6064|6090|6088|6055|6050|39277
1593699300000|2020-07-02 14:15:00|6065|6063|6095|6092|6101|6099|6065|6060|54632
1593699600000|2020-07-02 14:20:00|6096|6093|6077|6074|6097|6095|6075|6073|96713
1593699900000|2020-07-02 14:25:00|6076|6075|6023|6015|6078|6076|6020|6015|61857
1593700200000|2020-07-02 14:30:00|6019|6016|5963|5961|6034|6032|5948|5946|169100
1593700500000|2020-07-02 14:35:00|5962|5959|5968|5964|5999|5996|5957|5952|101758
1593700800000|2020-07-02 14:40:00|5966|5965|6037|6034|6048|6043|5965|5960|115286
1593701100000|2020-07-02 14:45:00|6036|6032|6027|6021|6039|6035|6009|6005|60134
1593701400000|2020-07-02 14:50:00|6024|6022|5988|5986|6032|6027|5985|5982|49705
1593701700000|2020-07-02 14:55:00|5991|5987|5992|5986|5999|5997|5980|5978|42950
1593702000000|2020-07-02 15:00:00|5989|5988|5975|5972|5998|5994|5959|5957|60113
1593702300000|2020-07-02 15:05:00|5973|5973|5984|5979|6000|5997|5972|5969|55515
1593702600000|2020-07-02 15:10:00|5986|5981|5976|5971|5989|5985|5965|5961|52648
1593702900000|2020-07-02 15:15:00|5977|5973|5993|5989|6001|5998|5968|5965|59879
1593703200000|2020-07-02 15:20:00|5992|5988|5962|5959|5993|5988|5958|5956|31168
1593703500000|2020-07-02 15:25:00|5960|5957|5957|5954|5978|5974|5947|5946|60777
1593703800000|2020-07-02 15:30:00|5958|5955|5979|5975|5995|5991|5949|5947|48083
1593704100000|2020-07-02 15:35:00|5977|5976|5975|5972|5986|5984|5966|5964|41274
1593704400000|2020-07-02 15:40:00|5974|5971|5999|5996|5999|5997|5967|5965|32781
1593704700000|2020-07-02 15:45:00|5998|5995|5980|5977|6001|6000|5976|5973|32142
1593705000000|2020-07-02 15:50:00|5981|5979|5992|5989|5992|5989|5971|5970|26456
1593705300000|2020-07-02 15:55:00|5994|5991|5975|5972|5995|5994|5961|5957|27516
1593705600000|2020-07-02 16:00:00|5977|5973|5979|5975|5981|5978|5967|5965|34839
1593705900000|2020-07-02 16:05:00|5977|5976|5977|5975|5990|5988|5975|5973|70752
1593706200000|2020-07-02 16:10:00|5978|5977|5974|5972|5981|5979|5966|5964|28703
1593706500000|2020-07-02 16:15:00|5973|5971|5977|5974|5984|5982|5968|5965|24608
1593706800000|2020-07-02 16:20:00|5978|5975|5987|5985|5989|5986|5971|5969|21550
1593707100000|2020-07-02 16:25:00|5988|5986|5985|5983|5991|5989|5974|5972|19705
1593707400000|2020-07-02 16:30:00|5984|5982|5992|5989|5996|5994|5979|5977|25917
1593707700000|2020-07-02 16:35:00|5991|5982|5972|5970|5992|5983|5972|5970|34935
1593708000000|2020-07-02 16:40:00|5971|5969|5965|5962|5971|5969|5960|5959|36741
1593708300000|2020-07-02 16:45:00|5966|5963|5970|5969|5973|5971|5954|5953|30149
1593708600000|2020-07-02 16:50:00|5972|5970|5937|5936|5975|5973|5936|5935|36048
1593708900000|2020-07-02 16:55:00|5938|5937|5962|5958|5963|5959|5936|5935|33809
1593709200000|2020-07-02 17:00:00|5961|5960|5953|5951|5966|5964|5952|5949|27224
1593709500000|2020-07-02 17:05:00|5952|5948|5945|5942|5953|5949|5938|5937|28497
1593709800000|2020-07-02 17:10:00|5944|5943|5936|5935|5951|5947|5929|5925|42542
1593710100000|2020-07-02 17:15:00|5935|5934|5977|5974|5979|5975|5934|5932|48469
1593710400000|2020-07-02 17:20:00|5976|5973|5967|5963|5980|5977|5966|5963|39536
1593710700000|2020-07-02 17:25:00|5966|5962|5969|5967|5971|5969|5960|5957|29209
1593711000000|2020-07-02 17:30:00|5971|5969|5960|5958|5973|5971|5958|5956|27710
1593711300000|2020-07-02 17:35:00|5959|5957|5962|5960|5966|5964|5956|5952|32064
1593711600000|2020-07-02 17:40:00|5961|5961|5932|5929|5965|5963|5929|5927|57068
1593711900000|2020-07-02 17:45:00|5933|5930|5955|5954|5959|5957|5930|5928|33274
1593712200000|2020-07-02 17:50:00|5954|5953|5936|5935|5955|5953|5936|5933|19634
1593712500000|2020-07-02 17:55:00|5935|5933|5935|5932|5943|5939|5926|5925|30998
1593712800000|2020-07-02 18:00:00|5936|5931|5915|5913|5947|5944|5909|5907|51568
1593713100000|2020-07-02 18:05:00|5914|5912|5931|5928|5946|5943|5913|5911|41262
1593713400000|2020-07-02 18:10:00|5934|5929|5929|5925|5936|5932|5919|5917|30615
1593713700000|2020-07-02 18:15:00|5928|5924|5925|5923|5928|5924|5913|5911|41083
1593714000000|2020-07-02 18:20:00|5926|5924|5939|5937|5950|5949|5924|5922|49535
1593714300000|2020-07-02 18:25:00|5938|5935|5950|5948|5959|5956|5937|5935|34271
1593714600000|2020-07-02 18:30:00|5949|5947|5966|5963|5969|5966|5945|5944|36053
1593714900000|2020-07-02 18:35:00|5965|5962|5956|5954|5965|5962|5954|5951|22659
1593715200000|2020-07-02 18:40:00|5955|5953|5951|5949|5957|5956|5944|5943|37065
1593715500000|2020-07-02 18:45:00|5952|5950|5960|5958|5961|5958|5952|5950|26144
1593715800000|2020-07-02 18:50:00|5959|5957|5947|5945|5968|5965|5947|5945|43419
1593716100000|2020-07-02 18:55:00|5946|5944|5959|5957|5964|5961|5939|5936|43528
1593716400000|2020-07-02 19:00:00|5958|5958|5948|5946|5963|5961|5938|5935|27851
1593716700000|2020-07-02 19:05:00|5949|5947|5935|5933|5951|5950|5935|5933|22920
1593717000000|2020-07-02 19:10:00|5936|5934|5919|5917|5939|5936|5919|5916|29621
1593717300000|2020-07-02 19:15:00|5918|5918|5935|5933|5947|5943|5911|5910|51201
1593717600000|2020-07-02 19:20:00|5934|5934|5948|5947|5950|5948|5932|5928|40881
1593717900000|2020-07-02 19:25:00|5947|5946|5931|5929|5947|5946|5926|5925|32153
1593718200000|2020-07-02 19:30:00|5930|5928|5942|5940|5954|5951|5928|5926|64701
1593718500000|2020-07-02 19:35:00|5943|5941|5928|5926|5943|5941|5926|5925|53549
1593718800000|2020-07-02 19:40:00|5930|5927|5906|5904|5930|5927|5903|5901|78758
1593719100000|2020-07-02 19:45:00|5908|5905|5904|5900|5911|5910|5894|5891|131200
1593719400000|2020-07-02 19:50:00|5909|5903|5899|5897|5923|5920|5893|5891|161189
1593719700000|2020-07-02 19:55:00|5900|5898|5913|5911|5914|5911|5898|5896|191614
1594042200000|2020-07-06 13:30:00|5955|5941|5992|5985|6007|6001|5933|5929|100195
1594042500000|2020-07-06 13:35:00|5991|5984|5966|5962|6000|5992|5958|5953|105471
1594042800000|2020-07-06 13:40:00|5970|5965|6024|6020|6040|6033|5970|5965|84550
1594043100000|2020-07-06 13:45:00|6027|6021|5992|5987|6036|6031|5978|5976|62846
1594043400000|2020-07-06 13:50:00|5994|5988|5999|5993|6009|6004|5977|5971|41908
1594043700000|2020-07-06 13:55:00|6000|5996|6021|6012|6028|6023|6000|5996|62080
1594044000000|2020-07-06 14:00:00|6022|6013|6035|6033|6035|6033|6007|6005|41222
1594044300000|2020-07-06 14:05:00|6036|6035|6016|6012|6049|6045|6012|6009|41592
1594044600000|2020-07-06 14:10:00|6014|6013|6056|6054|6056|6054|6014|6012|80034
1594044900000|2020-07-06 14:15:00|6057|6053|6085|6081|6092|6090|6057|6053|101879
1594045200000|2020-07-06 14:20:00|6086|6082|6064|6059|6094|6091|6061|6054|59720
1594045500000|2020-07-06 14:25:00|6069|6061|6097|6091|6097|6094|6061|6059|118869
1594045800000|2020-07-06 14:30:00|6093|6092|6098|6095|6107|6103|6073|6070|114844
1594046100000|2020-07-06 14:35:00|6099|6096|6104|6101|6117|6116|6096|6094|38380
1594046400000|2020-07-06 14:40:00|6105|6102|6106|6102|6112|6109|6089|6085|27849
1594046700000|2020-07-06 14:45:00|6107|6104|6099|6097|6107|6104|6091|6088|21659
1594047000000|2020-07-06 14:50:00|6100|6098|6081|6079|6106|6103|6077|6074|32473
1594047300000|2020-07-06 14:55:00|6080|6080|6111|6109|6115|6114|6080|6079|41614
1594047600000|2020-07-06 15:00:00|6114|6110|6152|6149|6154|6152|6103|6100|81376
1594047900000|2020-07-06 15:05:00|6153|6148|6137|6135|6155|6151|6135|6131|48910
1594048200000|2020-07-06 15:10:00|6136|6134|6155|6151|6168|6165|6119|6115|64747
1594048500000|2020-07-06 15:15:00|6154|6153|6143|6141|6156|6154|6131|6127|38966
1594048800000|2020-07-06 15:20:00|6145|6143|6160|6158|6164|6161|6143|6141|67317
1594049100000|2020-07-06 15:25:00|6162|6159|6175|6170|6183|6180|6152|6149|114886
1594049400000|2020-07-06 15:30:00|6174|6172|6194|6191|6197|6196|6157|6155|117076
1594049700000|2020-07-06 15:35:00|6195|6193|6172|6168|6219|6218|6164|6160|220300
1594050000000|2020-07-06 15:40:00|6171|6170|6221|6219|6224|6222|6171|6170|92845
1594050300000|2020-07-06 15:45:00|6223|6220|6218|6217|6229|6227|6211|6208|82573
1594050600000|2020-07-06 15:50:00|6219|6216|6207|6205|6232|6231|6205|6202|72772
1594050900000|2020-07-06 15:55:00|6210|6204|6211|6209|6215|6212|6189|6188|85078
1594051200000|2020-07-06 16:00:00|6212|6210|6234|6232|6234|6232|6206|6203|52266
1594051500000|2020-07-06 16:05:00|6233|6231|6212|6208|6233|6231|6206|6202|58579
1594051800000|2020-07-06 16:10:00|6210|6209|6203|6200|6212|6209|6196|6194|32773
1594052100000|2020-07-06 16:15:00|6205|6202|6201|6198|6210|6207|6196|6195|38536
1594052400000|2020-07-06 16:20:00|6200|6199|6178|6175|6208|6205|6163|6160|79472
1594052700000|2020-07-06 16:25:00|6177|6176|6176|6175|6191|6188|6173|6169|26848
1594053000000|2020-07-06 16:30:00|6174|6174|6126|6122|6174|6174|6126|6122|97909
1594053300000|2020-07-06 16:35:00|6128|6124|6165|6162|6165|6162|6128|6124|50218
1594053600000|2020-07-06 16:40:00|6164|6160|6164|6161|6171|6168|6154|6152|36215
1594053900000|2020-07-06 16:45:00|6163|6160|6164|6160|6164|6161|6150|6146|24656
1594054200000|2020-07-06 16:50:00|6162|6159|6152|6149|6162|6159|6148|6145|12296
1594054500000|2020-07-06 16:55:00|6154|6150|6147|6144|6154|6151|6141|6138|23799
1594054800000|2020-07-06 17:00:00|6148|6146|6151|6148|6152|6150|6145|6144|20596
1594055100000|2020-07-06 17:05:00|6150|6149|6121|6118|6150|6149|6118|6117|53106
1594055400000|2020-07-06 17:10:00|6122|6119|6099|6096|6128|6126|6091|6089|53413
1594055700000|2020-07-06 17:15:00|6098|6094|6083|6080|6099|6096|6083|6080|38038
1594056000000|2020-07-06 17:20:00|6084|6081|6068|6064|6092|6088|6059|6056|102730
1594056300000|2020-07-06 17:25:00|6069|6067|6078|6076|6088|6085|6062|6058|64600
1594056600000|2020-07-06 17:30:00|6079|6077|6075|6072|6092|6089|6069|6067|69120
1594056900000|2020-07-06 17:35:00|6074|6070|6049|6047|6074|6070|6036|6034|109874
1594057200000|2020-07-06 17:40:00|6050|6048|6030|6027|6055|6053|6028|6025|110316
1594057500000|2020-07-06 17:45:00|6031|6028|6028|6026|6042|6039|6027|6025|79206
1594057800000|2020-07-06 17:50:00|6027|6025|6004|6001|6027|6025|5995|5993|159650
1594058100000|2020-07-06 17:55:00|6005|6002|5994|5992|6014|6013|5994|5990|57833
1594058400000|2020-07-06 18:00:00|5993|5993|5998|5994|6006|6004|5990|5989|61262
1594058700000|2020-07-06 18:05:00|5997|5993|5970|5969|6000|5998|5970|5969|76935
1594059000000|2020-07-06 18:10:00|5968|5966|5950|5947|5970|5968|5938|5935|82398
1594059300000|2020-07-06 18:15:00|5949|5948|5952|5949|5959|5957|5929|5926|71508
1594059600000|2020-07-06 18:20:00|5955|5950|5970|5967|5970|5967|5942|5939|44282
1594059900000|2020-07-06 18:25:00|5968|5968|5974|5970|5975|5972|5954|5951|36338
1594060200000|2020-07-06 18:30:00|5972|5968|5993|5992|5994|5992|5971|5968|54789
1594060500000|2020-07-06 18:35:00|5992|5991|5987|5983|6000|5998|5977|5975|44810
1594060800000|2020-07-06 18:40:00|5986|5984|5988|5985|5997|5994|5978|5975|26099
1594061100000|2020-07-06 18:45:00|5986|5983|5996|5994|6004|6001|5984|5980|27780
1594061400000|2020-07-06 18:50:00|5994|5992|5983|5981|5996|5995|5981|5980|40185
1594061700000|2020-07-06 18:55:00|5985|5982|5984|5981|5986|5985|5972|5970|36583
1594062000000|2020-07-06 19:00:00|5983|5980|5997|5994|5997|5994|5974|5971|28287
1594062300000|2020-07-06 19:05:00|5996|5993|5995|5993|6000|5998|5988|5987|46852
1594062600000|2020-07-06 19:10:00|5994|5992|5996|5995|5999|5997|5992|5990|37326
1594062900000|2020-07-06 19:15:00|5995|5994|5996|5994|5999|5996|5991|5989|22851
1594063200000|2020-07-06 19:20:00|5998|5995|6021|6019|6024|6022|5993|5992|68804
1594063500000|2020-07-06 19:25:00|6020|6020|6033|6032|6036|6035|6017|6016|45276
1594063800000|2020-07-06 19:30:00|6034|6034|6040|6037|6042|6040|6027|6026|47645
1594064100000|2020-07-06 19:35:00|6041|6038|6045|6044|6053|6051|6034|6033|60666
1594064400000|2020-07-06 19:40:00|6044|6043|6036|6033|6047|6045|6035|6033|24928
1594064700000|2020-07-06 19:45:00|6034|6031|6047|6042|6057|6054|6033|6031|40187
1594065000000|2020-07-06 19:50:00|6048|6044|6044|6041|6049|6047|6034|6032|54102
1594065300000|2020-07-06 19:55:00|6043|6042|6055|6047|6055|6052|6037|6034|138159
1594128600000|2020-07-07 13:30:00|6082|6070|6055|6047|6084|6077|6023|6015|57335
1594128900000|2020-07-07 13:35:00|6054|6046|5974|5968|6094|6090|5972|5965|91332
1594129200000|2020-07-07 13:40:00|5975|5969|6107|6099|6120|6112|5975|5969|97760
1594129500000|2020-07-07 13:45:00|6105|6100|6127|6121|6130|6124|6088|6086|94469
1594129800000|2020-07-07 13:50:00|6124|6122|6114|6107|6150|6145|6109|6104|72321
1594130100000|2020-07-07 13:55:00|6112|6104|6082|6076|6120|6119|6081|6075|71683
1594130400000|2020-07-07 14:00:00|6083|6077|6120|6116|6120|6116|6079|6075|49232
1594130700000|2020-07-07 14:05:00|6122|6118|6108|6103|6139|6132|6106|6101|45647
1594131000000|2020-07-07 14:10:00|6111|6104|6160|6154|6173|6171|6111|6104|67792
1594131300000|2020-07-07 14:15:00|6159|6153|6148|6141|6161|6156|6138|6134|38496
1594131600000|2020-07-07 14:20:00|6149|6144|6144|6137|6154|6152|6136|6133|27113
1594131900000|2020-07-07 14:25:00|6143|6136|6150|6146|6150|6146|6133|6132|40521
1594132200000|2020-07-07 14:30:00|6148|6143|6165|6158|6185|6180|6144|6142|53040
1594132500000|2020-07-07 14:35:00|6161|6159|6157|6152|6176|6173|6146|6143|35109
1594132800000|2020-07-07 14:40:00|6158|6150|6170|6167|6180|6178|6149|6147|33765
1594133100000|2020-07-07 14:45:00|6169|6165|6170|6167|6170|6168|6154|6152|43003
1594133400000|2020-07-07 14:50:00|6175|6168|6188|6182|6188|6182|6157|6154|62615
1594133700000|2020-07-07 14:55:00|6187|6183|6179|6175|6189|6187|6173|6170|33934
1594134000000|2020-07-07 15:00:00|6181|6178|6204|6200|6206|6203|6176|6173|57680
1594134300000|2020-07-07 15:05:00|6201|6201|6198|6193|6211|6208|6194|6193|58148
1594134600000|2020-07-07 15:10:00|6199|6195|6207|6203|6208|6203|6187|6183|96920
1594134900000|2020-07-07 15:15:00|6208|6206|6215|6213|6220|6218|6207|6203|60612
1594135200000|2020-07-07 15:20:00|6214|6214|6215|6209|6219|6215|6209|6205|39576
1594135500000|2020-07-07 15:25:00|6214|6210|6203|6198|6219|6214|6201|6198|42593
1594135800000|2020-07-07 15:30:00|6207|6199|6173|6171|6207|6202|6173|6169|43579
1594136100000|2020-07-07 15:35:00|6174|6169|6163|6160|6177|6174|6153|6150|37617
1594136400000|2020-07-07 15:40:00|6160|6159|6191|6187|6194|6192|6160|6156|27605
1594136700000|2020-07-07 15:45:00|6189|6186|6190|6188|6194|6192|6185|6179|22639
1594137000000|2020-07-07 15:50:00|6191|6189|6187|6182|6198|6196|6184|6181|32575
1594137300000|2020-07-07 15:55:00|6185|6183|6177|6173|6190|6186|6169|6165|22504
1594137600000|2020-07-07 16:00:00|6179|6176|6169|6166|6181|6178|6166|6165|22553
1594137900000|2020-07-07 16:05:00|6170|6167|6169|6166|6184|6181|6169|6165|18692
1594138200000|2020-07-07 16:10:00|6170|6167|6160|6157|6171|6168|6159|6156|20171
1594138500000|2020-07-07 16:15:00|6161|6160|6163|6160|6164|6163|6152|6150|21530
1594138800000|2020-07-07 16:20:00|6164|6161|6154|6151|6166|6163|6154|6150|21906
1594139100000|2020-07-07 16:25:00|6155|6153|6150|6147|6160|6155|6140|6138|28988
1594139400000|2020-07-07 16:30:00|6149|6144|6175|6170|6176|6170|6142|6140|33176
1594139700000|2020-07-07 16:35:00|6173|6172|6175|6173|6188|6183|6168|6166|31923
1594140000000|2020-07-07 16:40:00|6176|6174|6164|6160|6178|6174|6164|6158|20204
1594140300000|2020-07-07 16:45:00|6165|6162|6173|6170|6177|6174|6163|6160|15854
1594140600000|2020-07-07 16:50:00|6172|6167|6162|6160|6177|6172|6161|6157|22126
1594140900000|2020-07-07 16:55:00|6164|6161|6168|6166|6171|6168|6156|6152|17022
1594141200000|2020-07-07 17:00:00|6169|6162|6172|6169|6175|6172|6166|6162|14084
1594141500000|2020-07-07 17:05:00|6171|6170|6152|6150|6171|6170|6144|6141|22522
1594141800000|2020-07-07 17:10:00|6151|6151|6154|6151|6159|6155|6149|6146|31224
1594142100000|2020-07-07 17:15:00|6153|6150|6154|6152|6157|6154|6146|6142|10778
1594142400000|2020-07-07 17:20:00|6153|6150|6142|6139|6157|6155|6141|6138|16034
1594142700000|2020-07-07 17:25:00|6144|6140|6155|6152|6159|6156|6144|6140|20967
1594143000000|2020-07-07 17:30:00|6154|6151|6156|6153|6157|6156|6144|6141|10974
1594143300000|2020-07-07 17:35:00|6157|6154|6153|6150|6158|6155|6149|6147|17287
1594143600000|2020-07-07 17:40:00|6152|6149|6169|6167|6172|6168|6147|6145|22969
1594143900000|2020-07-07 17:45:00|6170|6166|6174|6171|6185|6181|6168|6166|53851
1594144200000|2020-07-07 17:50:00|6173|6170|6169|6166|6182|6179|6164|6162|21651
1594144500000|2020-07-07 17:55:00|6167|6163|6142|6141|6168|6166|6142|6141|29598
1594144800000|2020-07-07 18:00:00|6141|6140|6157|6154|6161|6158|6139|6137|71099
1594145100000|2020-07-07 18:05:00|6158|6156|6166|6164|6172|6169|6158|6154|28791
1594145400000|2020-07-07 18:10:00|6165|6163|6165|6163|6169|6165|6157|6156|18738
1594145700000|2020-07-07 18:15:00|6166|6159|6155|6152|6167|6159|6146|6143|25264
1594146000000|2020-07-07 18:20:00|6154|6150|6161|6157|6163|6160|6153|6150|14868
1594146300000|2020-07-07 18:25:00|6162|6159|6149|6146|6167|6165|6149|6144|20584
1594146600000|2020-07-07 18:30:00|6148|6147|6150|6147|6152|6148|6136|6134|26491
1594146900000|2020-07-07 18:35:00|6152|6149|6135|6133|6152|6150|6133|6131|18377
1594147200000|2020-07-07 18:40:00|6136|6134|6155|6152|6160|6156|6136|6134|31015
1594147500000|2020-07-07 18:45:00|6156|6154|6144|6139|6159|6156|6142|6138|17487
1594147800000|2020-07-07 18:50:00|6145|6141|6135|6132|6148|6146|6133|6131|16810
1594148100000|2020-07-07 18:55:00|6137|6133|6138|6135|6142|6139|6136|6133|32558
1594148400000|2020-07-07 19:00:00|6137|6136|6133|6132|6139|6136|6127|6125|35228
1594148700000|2020-07-07 19:05:00|6132|6131|6128|6125|6141|6138|6120|6117|53537
1594149000000|2020-07-07 19:10:00|6129|6126|6129|6126|6131|6128|6122|6120|17262
1594149300000|2020-07-07 19:15:00|6128|6124|6128|6127|6141|6140|6126|6124|21877
1594149600000|2020-07-07 19:20:00|6129|6128|6135|6133|6140|6138|6127|6125|31218
1594149900000|2020-07-07 19:25:00|6134|6132|6142|6139|6142|6139|6130|6128|12414
1594150200000|2020-07-07 19:30:00|6143|6141|6141|6139|6147|6146|6137|6135|32377
1594150500000|2020-07-07 19:35:00|6140|6138|6137|6135|6141|6139|6130|6128|28323
1594150800000|2020-07-07 19:40:00|6136|6134|6132|6130|6140|6137|6129|6125|32834
1594151100000|2020-07-07 19:45:00|6131|6129|6133|6129|6140|6137|6127|6125|41528
1594151400000|2020-07-07 19:50:00|6134|6125|6099|6096|6134|6125|6094|6091|112375
1594151700000|2020-07-07 19:55:00|6098|6095|6082|6065|6100|6097|6050|6046|351919
1594215000000|2020-07-08 13:30:00|6138|6102|6208|6200|6220|6209|6120|6100|147117
1594215300000|2020-07-08 13:35:00|6211|6201|6200|6193|6220|6215|6162|6156|99168
1594215600000|2020-07-08 13:40:00|6199|6194|6171|6166|6204|6199|6169|6160|58938
1594215900000|2020-07-08 13:45:00|6172|6167|6208|6205|6219|6216|6171|6166|127176
1594216200000|2020-07-08 13:50:00|6207|6204|6172|6166|6207|6204|6172|6166|49990
1594216500000|2020-07-08 13:55:00|6170|6167|6172|6167|6199|6195|6162|6160|52114
1594216800000|2020-07-08 14:00:00|6174|6169|6174|6171|6199|6196|6159|6155|66832
1594217100000|2020-07-08 14:05:00|6175|6172|6198|6195|6199|6197|6163|6160|75344
1594217400000|2020-07-08 14:10:00|6199|6196|6194|6191|6200|6198|6186|6185|49650
1594217700000|2020-07-08 14:15:00|6193|6189|6239|6236|6249|6248|6190|6188|119781
1594218000000|2020-07-08 14:20:00|6242|6237|6235|6230|6245|6244|6229|6227|42290
1594218300000|2020-07-08 14:25:00|6233|6231|6233|6230|6241|6239|6213|6210|44840
1594218600000|2020-07-08 14:30:00|6232|6229|6259|6257|6264|6261|6228|6225|83322
1594218900000|2020-07-08 14:35:00|6258|6258|6277|6274|6285|6283|6249|6247|88798
1594219200000|2020-07-08 14:40:00|6279|6275|6269|6265|6284|6281|6259|6257|64720
1594219500000|2020-07-08 14:45:00|6268|6263|6280|6279|6280|6279|6258|6255|39661
1594219800000|2020-07-08 14:50:00|6279|6278|6281|6279|6284|6283|6265|6261|83756
1594220100000|2020-07-08 14:55:00|6282|6277|6305|6303|6312|6308|6274|6272|89222
1594220400000|2020-07-08 15:00:00|6307|6304|6291|6286|6310|6307|6272|6270|52303
1594220700000|2020-07-08 15:05:00|6290|6288|6264|6261|6300|6297|6251|6250|40215
1594221000000|2020-07-08 15:10:00|6263|6263|6279|6276|6291|6286|6262|6260|57949
1594221300000|2020-07-08 15:15:00|6281|6277|6253|6250|6283|6279|6248|6246|35915
1594221600000|2020-07-08 15:20:00|6252|6251|6228|6225|6256|6253|6220|6218|81652
1594221900000|2020-07-08 15:25:00|6231|6226|6231|6229|6232|6231|6212|6210|77082
1594222200000|2020-07-08 15:30:00|6234|6231|6230|6228|6235|6232|6224|6222|79881
1594222500000|2020-07-08 15:35:00|6229|6227|6251|6248|6258|6255|6227|6226|48038
1594222800000|2020-07-08 15:40:00|6253|6249|6254|6252|6258|6256|6247|6244|36856
1594223100000|2020-07-08 15:45:00|6255|6253|6239|6237|6265|6261|6229|6226|75199
1594223400000|2020-07-08 15:50:00|6240|6238|6265|6263|6265|6263|6240|6238|32731
1594223700000|2020-07-08 15:55:00|6266|6264|6291|6288|6294|6291|6266|6263|31976
1594224000000|2020-07-08 16:00:00|6292|6289|6293|6292|6300|6296|6282|6281|29968
1594224300000|2020-07-08 16:05:00|6294|6293|6282|6279|6296|6294|6275|6274|38387
1594224600000|2020-07-08 16:10:00|6284|6281|6293|6291|6295|6293|6275|6274|27165
1594224900000|2020-07-08 16:15:00|6295|6293|6291|6290|6309|6307|6288|6286|44712
1594225200000|2020-07-08 16:20:00|6289|6288|6280|6277|6291|6289|6276|6275|44645
1594225500000|2020-07-08 16:25:00|6281|6279|6284|6282|6287|6286|6278|6277|19815
1594225800000|2020-07-08 16:30:00|6285|6284|6283|6280|6288|6287|6279|6278|23722
1594226100000|2020-07-08 16:35:00|6282|6279|6285|6283|6290|6286|6268|6265|59606
1594226400000|2020-07-08 16:40:00|6284|6284|6285|6282|6290|6287|6274|6271|21893
1594226700000|2020-07-08 16:45:00|6287|6283|6286|6284|6288|6286|6282|6280|22080
1594227000000|2020-07-08 16:50:00|6288|6285|6286|6284|6288|6286|6281|6280|28255
1594227300000|2020-07-08 16:55:00|6288|6285|6307|6306|6310|6309|6286|6284|43917
1594227600000|2020-07-08 17:00:00|6306|6304|6291|6288|6309|6306|6289|6288|20207
1594227900000|2020-07-08 17:05:00|6290|6289|6302|6299|6302|6299|6283|6282|26851
1594228200000|2020-07-08 17:10:00|6300|6298|6305|6303|6305|6304|6296|6294|28654
1594228500000|2020-07-08 17:15:00|6306|6304|6301|6299|6308|6305|6298|6297|27870
1594228800000|2020-07-08 17:20:00|6299|6298|6297|6296|6303|6300|6294|6293|28260
1594229100000|2020-07-08 17:25:00|6295|6294|6302|6300|6304|6302|6285|6282|47520
1594229400000|2020-07-08 17:30:00|6303|6302|6321|6319|6324|6322|6303|6302|52188
1594229700000|2020-07-08 17:35:00|6322|6320|6319|6317|6325|6324|6318|6317|35155
1594230000000|2020-07-08 17:40:00|6318|6315|6304|6302|6320|6318|6304|6302|26856
1594230300000|2020-07-08 17:45:00|6305|6303|6301|6299|6307|6304|6293|6291|32188
1594230600000|2020-07-08 17:50:00|6303|6300|6292|6290|6303|6301|6289|6288|39867
1594230900000|2020-07-08 17:55:00|6293|6291|6296|6293|6301|6298|6285|6284|21469
1594231200000|2020-07-08 18:00:00|6297|6295|6283|6281|6304|6302|6283|6281|31686
1594231500000|2020-07-08 18:05:00|6284|6282|6279|6276|6293|6290|6277|6275|55915
1594231800000|2020-07-08 18:10:00|6278|6275|6268|6266|6278|6275|6257|6256|69425
1594232100000|2020-07-08 18:15:00|6270|6267|6269|6266|6270|6268|6260|6258|34501
1594232400000|2020-07-08 18:20:00|6270|6267|6280|6278|6284|6282|6265|6263|52715
1594232700000|2020-07-08 18:25:00|6282|6279|6278|6275|6282|6279|6266|6264|34795
1594233000000|2020-07-08 18:30:00|6277|6274|6287|6285|6295|6293|6275|6274|45874
1594233300000|2020-07-08 18:35:00|6288|6284|6274|6272|6288|6285|6271|6269|21676
1594233600000|2020-07-08 18:40:00|6276|6273|6272|6269|6277|6273|6259|6258|19348
1594233900000|2020-07-08 18:45:00|6273|6271|6273|6270|6280|6278|6269|6268|18400
1594234200000|2020-07-08 18:50:00|6275|6271|6248|6246|6277|6275|6247|6245|24695
1594234500000|2020-07-08 18:55:00|6249|6247|6258|6256|6263|6261|6247|6245|54993
1594234800000|2020-07-08 19:00:00|6260|6257|6255|6253|6260|6257|6246|6245|34083
1594235100000|2020-07-08 19:05:00|6254|6252|6264|6262|6264|6263|6254|6252|59414
1594235400000|2020-07-08 19:10:00|6263|6263|6261|6260|6264|6263|6258|6257|40350
1594235700000|2020-07-08 19:15:00|6262|6259|6256|6255|6263|6262|6248|6246|33135
1594236000000|2020-07-08 19:20:00|6255|6254|6253|6251|6263|6261|6248|6247|34344
1594236300000|2020-07-08 19:25:00|6252|6250|6253|6251|6259|6256|6247|6246|39371
1594236600000|2020-07-08 19:30:00|6252|6252|6262|6260|6264|6262|6251|6250|72924
1594236900000|2020-07-08 19:35:00|6263|6261|6254|6253|6263|6262|6251|6250|36625
1594237200000|2020-07-08 19:40:00|6255|6252|6260|6258|6264|6261|6255|6252|42019
1594237500000|2020-07-08 19:45:00|6259|6257|6261|6259|6270|6268|6254|6253|86692
1594237800000|2020-07-08 19:50:00|6262|6260|6261|6260|6274|6272|6253|6251|80928
1594238100000|2020-07-08 19:55:00|6262|6259|6252|6247|6262|6260|6247|6245|194297
1594301400000|2020-07-09 13:30:00|6397|6375|6446|6438|6513|6506|6370|6364|506863
1594301700000|2020-07-09 13:35:00|6449|6441|6457|6452|6457|6452|6400|6391|158824
1594302000000|2020-07-09 13:40:00|6456|6451|6473|6466|6515|6510|6423|6418|284914
1594302300000|2020-07-09 13:45:00|6476|6468|6488|6486|6525|6521|6472|6465|195718
1594302600000|2020-07-09 13:50:00|6487|6485|6487|6482|6501|6499|6480|6477|120735
1594302900000|2020-07-09 13:55:00|6488|6484|6486|6482|6503|6501|6479|6477|130279
1594303200000|2020-07-09 14:00:00|6489|6484|6487|6482|6502|6500|6467|6462|109072
1594303500000|2020-07-09 14:05:00|6486|6484|6518|6514|6523|6522|6486|6483|158376
1594303800000|2020-07-09 14:10:00|6519|6515|6560|6557|6560|6558|6518|6515|193080
1594304100000|2020-07-09 14:15:00|6559|6556|6505|6503|6559|6557|6490|6484|96965
1594304400000|2020-07-09 14:20:00|6510|6504|6545|6542|6553|6552|6505|6501|83443
1594304700000|2020-07-09 14:25:00|6546|6544|6521|6517|6574|6572|6521|6517|127763
1594305000000|2020-07-09 14:30:00|6518|6512|6532|6529|6539|6535|6511|6508|80020
1594305300000|2020-07-09 14:35:00|6530|6528|6486|6483|6535|6531|6486|6481|93564
1594305600000|2020-07-09 14:40:00|6484|6480|6432|6428|6486|6481|6427|6421|160331
1594305900000|2020-07-09 14:45:00|6431|6429|6439|6436|6454|6451|6413|6411|133458
1594306200000|2020-07-09 14:50:00|6438|6435|6464|6459|6475|6474|6423|6420|117633
1594306500000|2020-07-09 14:55:00|6462|6457|6464|6462|6482|6479|6443|6442|104587
1594306800000|2020-07-09 15:00:00|6462|6461|6411|6407|6477|6472|6408|6404|137618
1594307100000|2020-07-09 15:05:00|6409|6408|6414|6408|6429|6426|6385|6382|142061
1594307400000|2020-07-09 15:10:00|6413|6405|6400|6397|6417|6414|6380|6378|78816
1594307700000|2020-07-09 15:15:00|6398|6396|6358|6356|6402|6400|6356|6353|62535
1594308000000|2020-07-09 15:20:00|6360|6357|6401|6399|6402|6400|6358|6356|67134
1594308300000|2020-07-09 15:25:00|6400|6398|6400|6397|6403|6400|6382|6379|46399
1594308600000|2020-07-09 15:30:00|6399|6398|6413|6407|6417|6414|6377|6375|37770
1594308900000|2020-07-09 15:35:00|6411|6408|6454|6451|6458|6456|6409|6406|85076
1594309200000|2020-07-09 15:40:00|6455|6453|6432|6430|6458|6455|6407|6402|48214
1594309500000|2020-07-09 15:45:00|6431|6429|6411|6406|6432|6430|6409|6405|37791
1594309800000|2020-07-09 15:50:00|6409|6405|6428|6424|6434|6430|6409|6405|45585
1594310100000|2020-07-09 15:55:00|6430|6426|6439|6437|6440|6437|6420|6418|26982
1594310400000|2020-07-09 16:00:00|6440|6438|6449|6447|6449|6447|6432|6429|69420
1594310700000|2020-07-09 16:05:00|6450|6446|6429|6427|6455|6453|6425|6423|57780
1594311000000|2020-07-09 16:10:00|6428|6428|6415|6410|6429|6428|6391|6388|76975
1594311300000|2020-07-09 16:15:00|6417|6411|6423|6419|6425|6421|6403|6400|27699
1594311600000|2020-07-09 16:20:00|6424|6420|6417|6414|6431|6428|6411|6409|81408
1594311900000|2020-07-09 16:25:00|6419|6415|6407|6405|6419|6416|6402|6400|46662
1594312200000|2020-07-09 16:30:00|6406|6404|6399|6397|6409|6408|6395|6393|38233
1594312500000|2020-07-09 16:35:00|6397|6396|6394|6389|6400|6399|6380|6378|33896
1594312800000|2020-07-09 16:40:00|6396|6391|6387|6385|6402|6400|6384|6382|36243
1594313100000|2020-07-09 16:45:00|6386|6383|6392|6389|6395|6394|6383|6382|28290
1594313400000|2020-07-09 16:50:00|6393|6391|6394|6392|6406|6404|6385|6382|36306
1594313700000|2020-07-09 16:55:00|6396|6393|6397|6395|6407|6403|6393|6390|39897
1594314000000|2020-07-09 17:00:00|6396|6394|6410|6407|6421|6418|6390|6388|29434
1594314300000|2020-07-09 17:05:00|6412|6408|6407|6405|6412|6409|6402|6399|27587
1594314600000|2020-07-09 17:10:00|6406|6403|6415|6413|6420|6418|6402|6400|36848
1594314900000|2020-07-09 17:15:00|6416|6414|6430|6428|6439|6436|6416|6414|50231
1594315200000|2020-07-09 17:20:00|6429|6426|6416|6414|6429|6427|6413|6409|19251
1594315500000|2020-07-09 17:25:00|6417|6415|6407|6405|6417|6415|6399|6394|28348
1594315800000|2020-07-09 17:30:00|6409|6406|6419|6415|6419|6418|6405|6403|28180
1594316100000|2020-07-09 17:35:00|6418|6414|6414|6411|6431|6429|6406|6404|77219
1594316400000|2020-07-09 17:40:00|6413|6412|6390|6387|6419|6417|6389|6387|35686
1594316700000|2020-07-09 17:45:00|6389|6386|6404|6401|6407|6405|6380|6377|39196
1594317000000|2020-07-09 17:50:00|6405|6403|6417|6414|6422|6420|6400|6397|24455
1594317300000|2020-07-09 17:55:00|6416|6415|6429|6426|6430|6429|6415|6413|43607
1594317600000|2020-07-09 18:00:00|6427|6425|6423|6421|6433|6432|6418|6415|40850
1594317900000|2020-07-09 18:05:00|6424|6422|6437|6434|6441|6439|6424|6422|34701
1594318200000|2020-07-09 18:10:00|6438|6436|6429|6426|6440|6438|6424|6420|22449
1594318500000|2020-07-09 18:15:00|6430|6427|6421|6418|6430|6428|6412|6409|33156
1594318800000|2020-07-09 18:20:00|6420|6419|6413|6409|6421|6419|6407|6405|23506
1594319100000|2020-07-09 18:25:00|6412|6410|6415|6413|6417|6415|6408|6406|36133
1594319400000|2020-07-09 18:30:00|6414|6414|6416|6414|6421|6419|6410|6409|28495
1594319700000|2020-07-09 18:35:00|6415|6413|6406|6404|6415|6413|6397|6396|34876
1594320000000|2020-07-09 18:40:00|6407|6406|6417|6415|6425|6422|6407|6406|22150
1594320300000|2020-07-09 18:45:00|6418|6416|6432|6430|6435|6433|6418|6416|32598
1594320600000|2020-07-09 18:50:00|6431|6428|6427|6424|6434|6431|6416|6411|50227
1594320900000|2020-07-09 18:55:00|6429|6425|6449|6446|6451|6448|6429|6425|47286
1594321200000|2020-07-09 19:00:00|6447|6447|6477|6476|6480|6478|6443|6440|97580
1594321500000|2020-07-09 19:05:00|6478|6477|6470|6469|6480|6479|6459|6457|52937
1594321800000|2020-07-09 19:10:00|6471|6470|6480|6477|6481|6480|6467|6466|56759
1594322100000|2020-07-09 19:15:00|6483|6478|6480|6479|6483|6481|6459|6458|40148
1594322400000|2020-07-09 19:20:00|6482|6480|6468|6465|6484|6482|6467|6464|33220
1594322700000|2020-07-09 19:25:00|6470|6466|6456|6453|6470|6469|6454|6453|40374
1594323000000|2020-07-09 19:30:00|6454|6454|6449|6446|6461|6458|6438|6435|92685
1594323300000|2020-07-09 19:35:00|6448|6444|6468|6467|6471|6470|6442|6441|85656
1594323600000|2020-07-09 19:40:00|6469|6465|6453|6450|6469|6465|6448|6447|104984
1594323900000|2020-07-09 19:45:00|6452|6448|6447|6446|6457|6454|6443|6440|124396
1594324200000|2020-07-09 19:50:00|6449|6449|6459|6458|6466|6465|6448|6446|81682
1594324500000|2020-07-09 19:55:00|6460|6459|6449|6445|6462|6460|6444|6440|206677
1594387800000|2020-07-10 13:30:00|6488|6456|6460|6456|6577|6572|6455|6453|240556
1594388100000|2020-07-10 13:35:00|6462|6457|6445|6440|6464|6458|6388|6385|163216
1594388400000|2020-07-10 13:40:00|6442|6439|6466|6461|6498|6491|6434|6429|144450
1594388700000|2020-07-10 13:45:00|6463|6458|6430|6426|6463|6459|6381|6376|132614
1594389000000|2020-07-10 13:50:00|6431|6429|6440|6434|6450|6447|6400|6395|87587
1594389300000|2020-07-10 13:55:00|6437|6431|6486|6480|6487|6486|6421|6414|80437
1594389600000|2020-07-10 14:00:00|6483|6476|6424|6422|6483|6480|6422|6417|74662
1594389900000|2020-07-10 14:05:00|6425|6423|6429|6426|6437|6435|6408|6405|73975
1594390200000|2020-07-10 14:10:00|6427|6425|6448|6445|6453|6450|6419|6415|67913
1594390500000|2020-07-10 14:15:00|6447|6446|6423|6421|6447|6446|6409|6403|60955
1594390800000|2020-07-10 14:20:00|6424|6422|6453|6448|6453|6448|6419|6414|55231
1594391100000|2020-07-10 14:25:00|6451|6444|6456|6453|6466|6464|6437|6434|38911
1594391400000|2020-07-10 14:30:00|6454|6452|6467|6464|6473|6467|6448|6446|32588
1594391700000|2020-07-10 14:35:00|6466|6465|6501|6498|6506|6503|6453|6452|85053
1594392000000|2020-07-10 14:40:00|6502|6499|6512|6507|6531|6526|6499|6498|69278
1594392300000|2020-07-10 14:45:00|6513|6503|6495|6492|6523|6521|6491|6488|37390
1594392600000|2020-07-10 14:50:00|6496|6495|6505|6502|6512|6510|6492|6488|39992
1594392900000|2020-07-10 14:55:00|6506|6504|6508|6504|6510|6508|6482|6479|34127
1594393200000|2020-07-10 15:00:00|6509|6506|6500|6495|6517|6512|6500|6493|53397
1594393500000|2020-07-10 15:05:00|6501|6496|6505|6501|6505|6501|6481|6476|41604
1594393800000|2020-07-10 15:10:00|6506|6504|6512|6511|6512|6511|6499|6498|44048
1594394100000|2020-07-10 15:15:00|6513|6512|6507|6503|6519|6516|6504|6500|24045
1594394400000|2020-07-10 15:20:00|6506|6505|6509|6506|6511|6509|6501|6499|22011
1594394700000|2020-07-10 15:25:00|6508|6507|6519|6518|6522|6520|6507|6505|16855
1594395000000|2020-07-10 15:30:00|6521|6519|6519|6517|6528|6526|6511|6509|78670
1594395300000|2020-07-10 15:35:00|6518|6518|6543|6541|6547|6544|6518|6518|62501
1594395600000|2020-07-10 15:40:00|6544|6542|6567|6564|6569|6567|6541|6538|93204
1594395900000|2020-07-10 15:45:00|6566|6565|6633|6630|6638|6636|6566|6565|351545
1594396200000|2020-07-10 15:50:00|6630|6628|6618|6615|6641|6640|6590|6588|140982
1594396500000|2020-07-10 15:55:00|6619|6617|6605|6603|6625|6622|6590|6587|129839
1594396800000|2020-07-10 16:00:00|6604|6601|6588|6586|6609|6605|6582|6578|58976
1594397100000|2020-07-10 16:05:00|6587|6587|6594|6591|6605|6603|6584|6582|67118
1594397400000|2020-07-10 16:10:00|6595|6593|6601|6598|6617|6616|6594|6593|84529
1594397700000|2020-07-10 16:15:00|6599|6599|6584|6582|6610|6609|6582|6579|70930
1594398000000|2020-07-10 16:20:00|6585|6584|6593|6591|6601|6598|6580|6578|42899
1594398300000|2020-07-10 16:25:00|6595|6592|6614|6611|6617|6616|6592|6591|58593
1594398600000|2020-07-10 16:30:00|6612|6610|6614|6612|6614|6612|6603|6600|37948
1594398900000|2020-07-10 16:35:00|6612|6611|6606|6603|6621|6619|6606|6603|56360
1594399200000|2020-07-10 16:40:00|6605|6604|6608|6606|6610|6608|6599|6597|41233
1594399500000|2020-07-10 16:45:00|6607|6605|6613|6611|6624|6623|6603|6601|51274
1594399800000|2020-07-10 16:50:00|6612|6612|6618|6616|6627|6625|6596|6593|57263
1594400100000|2020-07-10 16:55:00|6619|6618|6624|6621|6629|6625|6615|6613|42410
1594400400000|2020-07-10 17:00:00|6623|6620|6638|6636|6639|6637|6607|6605|40280
1594400700000|2020-07-10 17:05:00|6639|6637|6654|6653|6658|6657|6634|6631|98977
1594401000000|2020-07-10 17:10:00|6653|6652|6671|6670|6672|6671|6643|6642|77372
1594401300000|2020-07-10 17:15:00|6672|6671|6684|6681|6685|6684|6670|6666|56930
1594401600000|2020-07-10 17:20:00|6683|6679|6683|6680|6689|6686|6677|6676|76370
1594401900000|2020-07-10 17:25:00|6681|6678|6713|6711|6716|6715|6678|6677|149110
1594402200000|2020-07-10 17:30:00|6712|6710|6720|6718|6737|6735|6707|6705|160407
1594402500000|2020-07-10 17:35:00|6723|6719|6732|6730|6736|6733|6697|6696|130250
1594402800000|2020-07-10 17:40:00|6731|6729|6727|6723|6746|6744|6700|6699|116074
1594403100000|2020-07-10 17:45:00|6725|6724|6713|6711|6741|6739|6704|6701|112563
1594403400000|2020-07-10 17:50:00|6715|6712|6716|6714|6725|6723|6700|6699|110215
1594403700000|2020-07-10 17:55:00|6717|6715|6704|6701|6720|6718|6694|6691|137811
1594404000000|2020-07-10 18:00:00|6705|6703|6746|6742|6750|6748|6705|6703|109775
1594404300000|2020-07-10 18:05:00|6745|6744|6713|6710|6745|6744|6702|6701|96733
1594404600000|2020-07-10 18:10:00|6712|6709|6724|6722|6724|6722|6697|6694|104017
1594404900000|2020-07-10 18:15:00|6725|6723|6790|6787|6793|6790|6724|6720|182178
1594405200000|2020-07-10 18:20:00|6789|6788|6784|6781|6794|6792|6777|6775|121953
1594405500000|2020-07-10 18:25:00|6782|6780|6741|6739|6784|6781|6738|6735|125828
1594405800000|2020-07-10 18:30:00|6740|6738|6767|6764|6767|6765|6740|6738|68556
1594406100000|2020-07-10 18:35:00|6769|6765|6782|6780|6793|6791|6766|6765|99556
1594406400000|2020-07-10 18:40:00|6784|6781|6819|6817|6830|6826|6769|6766|215737
1594406700000|2020-07-10 18:45:00|6818|6816|6810|6809|6823|6822|6800|6796|131859
1594407000000|2020-07-10 18:50:00|6811|6810|6838|6837|6849|6847|6804|6801|173824
1594407300000|2020-07-10 18:55:00|6837|6836|6852|6849|6859|6857|6828|6825|158110
1594407600000|2020-07-10 19:00:00|6851|6850|6858|6856|6859|6858|6835|6832|142038
1594407900000|2020-07-10 19:05:00|6857|6855|6828|6826|6857|6855|6814|6811|102126
1594408200000|2020-07-10 19:10:00|6829|6827|6815|6814|6834|6831|6803|6801|92405
1594408500000|2020-07-10 19:15:00|6816|6813|6833|6831|6845|6842|6815|6813|78989
1594408800000|2020-07-10 19:20:00|6834|6833|6833|6829|6852|6850|6814|6811|88128
1594409100000|2020-07-10 19:25:00|6831|6827|6825|6824|6838|6837|6813|6812|54506
1594409400000|2020-07-10 19:30:00|6824|6822|6829|6827|6829|6828|6809|6806|71739
1594409700000|2020-07-10 19:35:00|6828|6825|6842|6841|6843|6842|6821|6820|113876
1594410000000|2020-07-10 19:40:00|6843|6842|6851|6850|6852|6850|6829|6826|136270
1594410300000|2020-07-10 19:45:00|6853|6851|6848|6847|6856|6855|6827|6826|149938
1594410600000|2020-07-10 19:50:00|6849|6848|6838|6837|6860|6858|6820|6819|227130
1594410900000|2020-07-10 19:55:00|6837|6836|6847|6846|6878|6877|6835|6833|266667
1594647000000|2020-07-13 13:30:00|6930|6913|6880|6872|6974|6972|6860|6853|589616
1594647300000|2020-07-13 13:35:00|6882|6878|6931|6926|6972|6968|6882|6878|205058
1594647600000|2020-07-13 13:40:00|6929|6925|6910|6908|6950|6949|6890|6886|198444
1594647900000|2020-07-13 13:45:00|6911|6909|6788|6783|6924|6921|6785|6780|301613
1594648200000|2020-07-13 13:50:00|6790|6785|6789|6786|6825|6823|6762|6759|185729
1594648500000|2020-07-13 13:55:00|6787|6785|6783|6780|6804|6799|6770|6763|119462
1594648800000|2020-07-13 14:00:00|6785|6781|6793|6791|6803|6799|6762|6760|139325
1594649100000|2020-07-13 14:05:00|6794|6792|6817|6816|6820|6818|6790|6786|114953
1594649400000|2020-07-13 14:10:00|6818|6817|6840|6838|6869|6866|6817|6816|160670
1594649700000|2020-07-13 14:15:00|6843|6839|6895|6891|6930|6928|6841|6838|145503
1594650000000|2020-07-13 14:20:00|6892|6887|6860|6857|6906|6904|6854|6850|121825
1594650300000|2020-07-13 14:25:00|6858|6856|6862|6857|6886|6883|6833|6827|108048
1594650600000|2020-07-13 14:30:00|6864|6860|6862|6860|6880|6879|6847|6844|84327
1594650900000|2020-07-13 14:35:00|6863|6861|6877|6875|6879|6877|6845|6842|90444
1594651200000|2020-07-13 14:40:00|6878|6876|6876|6874|6883|6881|6854|6850|77248
1594651500000|2020-07-13 14:45:00|6874|6871|6874|6871|6886|6884|6858|6855|57777
1594651800000|2020-07-13 14:50:00|6876|6872|6870|6868|6881|6878|6861|6858|43359
1594652100000|2020-07-13 14:55:00|6869|6867|6871|6868|6889|6886|6859|6857|63250
1594652400000|2020-07-13 15:00:00|6869|6866|6837|6836|6869|6866|6832|6829|86438
1594652700000|2020-07-13 15:05:00|6838|6837|6817|6815|6843|6840|6797|6796|105160
1594653000000|2020-07-13 15:10:00|6819|6817|6870|6868|6871|6870|6819|6817|71082
1594653300000|2020-07-13 15:15:00|6871|6869|6861|6859|6877|6874|6852|6850|60720
1594653600000|2020-07-13 15:20:00|6860|6858|6834|6831|6860|6858|6820|6818|55947
1594653900000|2020-07-13 15:25:00|6836|6833|6837|6834|6847|6846|6825|6824|64673
1594654200000|2020-07-13 15:30:00|6839|6836|6838|6835|6845|6843|6827|6825|39836
1594654500000|2020-07-13 15:35:00|6839|6837|6837|6834|6854|6851|6825|6822|46745
1594654800000|2020-07-13 15:40:00|6839|6835|6850|6847|6855|6854|6829|6827|56481
1594655100000|2020-07-13 15:45:00|6849|6845|6849|6848|6855|6853|6838|6835|29217
1594655400000|2020-07-13 15:50:00|6850|6847|6832|6830|6855|6853|6829|6828|90032
1594655700000|2020-07-13 15:55:00|6831|6829|6818|6816|6847|6844|6815|6812|69933
1594656000000|2020-07-13 16:00:00|6817|6815|6813|6810|6822|6819|6792|6790|76274
1594656300000|2020-07-13 16:05:00|6814|6812|6789|6787|6814|6813|6784|6783|115646
1594656600000|2020-07-13 16:10:00|6787|6786|6780|6778|6795|6794|6771|6769|231800
1594656900000|2020-07-13 16:15:00|6781|6779|6787|6784|6788|6785|6766|6764|94969
1594657200000|2020-07-13 16:20:00|6786|6786|6801|6798|6807|6805|6785|6783|75859
1594657500000|2020-07-13 16:25:00|6800|6796|6764|6762|6801|6800|6763|6762|60720
1594657800000|2020-07-13 16:30:00|6763|6761|6745|6742|6764|6763|6735|6732|122043
1594658100000|2020-07-13 16:35:00|6744|6743|6709|6707|6744|6743|6703|6701|182398
1594658400000|2020-07-13 16:40:00|6708|6708|6711|6708|6711|6709|6686|6682|99528
1594658700000|2020-07-13 16:45:00|6710|6709|6712|6708|6733|6730|6706|6703|128344
1594659000000|2020-07-13 16:50:00|6713|6709|6690|6688|6723|6722|6688|6686|57468
1594659300000|2020-07-13 16:55:00|6691|6689|6685|6682|6718|6715|6670|6668|113357
1594659600000|2020-07-13 17:00:00|6686|6683|6733|6730|6733|6730|6684|6681|69572
1594659900000|2020-07-13 17:05:00|6732|6729|6708|6704|6740|6736|6700|6699|54435
1594660200000|2020-07-13 17:10:00|6710|6707|6694|6691|6723|6719|6687|6684|35978
1594660500000|2020-07-13 17:15:00|6698|6692|6711|6708|6713|6709|6680|6678|89071
1594660800000|2020-07-13 17:20:00|6710|6707|6749|6747|6756|6754|6706|6703|62579
1594661100000|2020-07-13 17:25:00|6748|6746|6752|6750|6753|6751|6737|6735|30224
1594661400000|2020-07-13 17:30:00|6753|6749|6747|6743|6758|6756|6730|6727|46947
1594661700000|2020-07-13 17:35:00|6748|6745|6742|6740|6765|6762|6737|6733|40850
1594662000000|2020-07-13 17:40:00|6743|6739|6732|6730|6747|6745|6722|6718|71357
1594662300000|2020-07-13 17:45:00|6734|6731|6708|6706|6736|6734|6705|6702|23261
1594662600000|2020-07-13 17:50:00|6709|6707|6734|6731|6734|6731|6709|6707|25081
1594662900000|2020-07-13 17:55:00|6735|6732|6690|6687|6735|6734|6686|6684|59419
1594663200000|2020-07-13 18:00:00|6692|6688|6643|6642|6700|6697|6643|6642|130538
1594663500000|2020-07-13 18:05:00|6644|6643|6569|6566|6647|6646|6529|6525|424526
1594663800000|2020-07-13 18:10:00|6567|6564|6518|6515|6590|6586|6503|6501|232626
1594664100000|2020-07-13 18:15:00|6517|6513|6535|6531|6545|6541|6446|6444|233628
1594664400000|2020-07-13 18:20:00|6536|6533|6499|6494|6540|6536|6490|6489|184613
1594664700000|2020-07-13 18:25:00|6500|6496|6448|6447|6526|6522|6448|6446|138327
1594665000000|2020-07-13 18:30:00|6447|6446|6463|6458|6475|6471|6439|6436|248071
1594665300000|2020-07-13 18:35:00|6462|6456|6467|6463|6474|6470|6393|6390|162708
1594665600000|2020-07-13 18:40:00|6469|6466|6463|6461|6484|6479|6442|6436|114764
1594665900000|2020-07-13 18:45:00|6464|6463|6398|6396|6476|6473|6394|6390|193644
1594666200000|2020-07-13 18:50:00|6399|6395|6399|6397|6414|6410|6395|6392|159898
1594666500000|2020-07-13 18:55:00|6398|6396|6385|6382|6420|6417|6382|6380|171095
1594666800000|2020-07-13 19:00:00|6386|6383|6333|6329|6393|6390|6327|6324|207514
1594667100000|2020-07-13 19:05:00|6331|6330|6302|6298|6346|6341|6288|6285|254439
1594667400000|2020-07-13 19:10:00|6303|6299|6294|6292|6312|6310|6281|6276|221377
1594667700000|2020-07-13 19:15:00|6293|6291|6279|6275|6311|6309|6253|6252|194603
1594668000000|2020-07-13 19:20:00|6281|6278|6245|6243|6283|6278|6234|6231|210106
1594668300000|2020-07-13 19:25:00|6244|6241|6207|6206|6255|6250|6204|6201|239682
1594668600000|2020-07-13 19:30:00|6208|6207|6106|6101|6235|6232|6103|6100|324154
1594668900000|2020-07-13 19:35:00|6107|6103|6185|6184|6193|6192|6107|6102|244082
1594669200000|2020-07-13 19:40:00|6186|6185|6240|6235|6242|6240|6163|6162|287458
1594669500000|2020-07-13 19:45:00|6239|6233|6171|6170|6239|6233|6162|6161|212329
1594669800000|2020-07-13 19:50:00|6170|6169|6141|6140|6171|6169|6141|6140|219879
1594670100000|2020-07-13 19:55:00|6142|6141|6164|6128|6178|6175|6134|6127|446179
1594733400000|2020-07-14 13:30:00|6280|6210|6357|6347|6395|6389|6253|6210|440051
1594733700000|2020-07-14 13:35:00|6356|6350|6449|6443|6467|6460|6287|6279|217271
1594734000000|2020-07-14 13:40:00|6448|6440|6478|6466|6510|6506|6416|6415|297012
1594734300000|2020-07-14 13:45:00|6481|6473|6287|6281|6493|6490|6287|6280|245168
1594734600000|2020-07-14 13:50:00|6283|6282|6123|6116|6296|6292|6108|6105|388262
1594734900000|2020-07-14 13:55:00|6122|6117|6211|6207|6231|6230|6104|6103|307236
1594735200000|2020-07-14 14:00:00|6208|6202|6152|6146|6217|6214|6141|6135|190114
1594735500000|2020-07-14 14:05:00|6150|6147|6108|6102|6183|6180|6091|6090|209743
1594735800000|2020-07-14 14:10:00|6111|6106|6076|6073|6139|6135|6063|6060|213797
1594736100000|2020-07-14 14:15:00|6074|6071|6090|6083|6097|6094|6011|6010|267400
1594736400000|2020-07-14 14:20:00|6089|6082|6112|6107|6163|6158|6076|6071|166219
1594736700000|2020-07-14 14:25:00|6115|6110|6141|6132|6144|6142|6093|6089|121672
1594737000000|2020-07-14 14:30:00|6137|6134|6211|6208|6213|6210|6129|6124|127131
1594737300000|2020-07-14 14:35:00|6213|6210|6163|6157|6226|6218|6153|6151|129866
1594737600000|2020-07-14 14:40:00|6160|6159|6226|6223|6234|6227|6150|6146|147896
1594737900000|2020-07-14 14:45:00|6227|6224|6289|6284|6289|6284|6222|6218|167371
1594738200000|2020-07-14 14:50:00|6290|6280|6310|6308|6313|6309|6254|6251|132589
1594738500000|2020-07-14 14:55:00|6309|6307|6227|6223|6309|6307|6220|6217|128960
1594738800000|2020-07-14 15:00:00|6230|6225|6229|6226|6264|6259|6212|6211|97967
1594739100000|2020-07-14 15:05:00|6226|6224|6237|6230|6250|6244|6199|6195|63194
1594739400000|2020-07-14 15:10:00|6241|6231|6263|6259|6278|6271|6241|6231|72915
1594739700000|2020-07-14 15:15:00|6264|6262|6268|6262|6284|6279|6232|6230|59202
1594740000000|2020-07-14 15:20:00|6274|6264|6279|6278|6300|6299|6273|6264|88371
1594740300000|2020-07-14 15:25:00|6280|6276|6248|6244|6283|6280|6237|6230|55202
1594740600000|2020-07-14 15:30:00|6247|6243|6288|6285|6289|6287|6232|6230|50469
1594740900000|2020-07-14 15:35:00|6287|6279|6258|6256|6299|6293|6258|6255|38504
1594741200000|2020-07-14 15:40:00|6260|6257|6287|6281|6293|6290|6256|6253|52645
1594741500000|2020-07-14 15:45:00|6289|6283|6258|6253|6300|6296|6257|6253|26908
1594741800000|2020-07-14 15:50:00|6257|6251|6247|6245|6270|6267|6243|6240|50771
1594742100000|2020-07-14 15:55:00|6246|6244|6248|6244|6248|6244|6205|6204|73173
1594742400000|2020-07-14 16:00:00|6250|6246|6249|6247|6254|6249|6219|6217|56255
1594742700000|2020-07-14 16:05:00|6248|6244|6234|6232|6250|6246|6222|6219|24012
1594743000000|2020-07-14 16:10:00|6233|6229|6209|6204|6240|6235|6209|6204|35765
1594743300000|2020-07-14 16:15:00|6206|6203|6209|6207|6220|6216|6194|6192|135398
1594743600000|2020-07-14 16:20:00|6210|6206|6214|6211|6240|6237|6208|6206|61018
1594743900000|2020-07-14 16:25:00|6215|6212|6203|6200|6234|6229|6203|6200|65882
1594744200000|2020-07-14 16:30:00|6204|6201|6201|6196|6220|6215|6193|6190|35997
1594744500000|2020-07-14 16:35:00|6202|6197|6216|6214|6223|6217|6202|6197|22653
1594744800000|2020-07-14 16:40:00|6217|6215|6231|6229|6240|6235|6217|6215|50500
1594745100000|2020-07-14 16:45:00|6232|6230|6221|6218|6237|6235|6219|6214|47880
1594745400000|2020-07-14 16:50:00|6219|6219|6201|6200|6222|6219|6201|6200|137937
1594745700000|2020-07-14 16:55:00|6202|6201|6250|6249|6253|6249|6190|6186|59083
1594746000000|2020-07-14 17:00:00|6249|6248|6254|6252|6274|6267|6248|6246|46948
1594746300000|2020-07-14 17:05:00|6256|6253|6247|6245|6268|6263|6226|6225|33330
1594746600000|2020-07-14 17:10:00|6246|6244|6287|6285|6288|6285|6244|6239|41371
1594746900000|2020-07-14 17:15:00|6288|6286|6292|6288|6315|6312|6288|6286|73319
1594747200000|2020-07-14 17:20:00|6289|6289|6294|6291|6300|6296|6284|6282|40273
1594747500000|2020-07-14 17:25:00|6293|6292|6278|6276|6300|6293|6275|6274|50675
1594747800000|2020-07-14 17:30:00|6277|6277|6276|6275|6288|6283|6275|6271|51574
1594748100000|2020-07-14 17:35:00|6275|6274|6310|6308|6310|6308|6260|6258|54168
1594748400000|2020-07-14 17:40:00|6312|6309|6331|6328|6331|6328|6309|6305|103115
1594748700000|2020-07-14 17:45:00|6330|6327|6328|6323|6335|6330|6305|6300|55451
1594749000000|2020-07-14 17:50:00|6325|6324|6329|6325|6336|6332|6310|6306|55484
1594749300000|2020-07-14 17:55:00|6330|6327|6327|6324|6353|6349|6324|6320|101843
1594749600000|2020-07-14 18:00:00|6325|6325|6315|6310|6340|6335|6311|6310|59846
1594749900000|2020-07-14 18:05:00|6312|6308|6310|6308|6321|6319|6286|6285|72099
1594750200000|2020-07-14 18:10:00|6312|6309|6326|6324|6350|6346|6312|6309|79000
1594750500000|2020-07-14 18:15:00|6328|6325|6333|6330|6343|6339|6319|6316|43072
1594750800000|2020-07-14 18:20:00|6334|6331|6350|6348|6354|6351|6330|6329|115870
1594751100000|2020-07-14 18:25:00|6349|6347|6341|6339|6349|6347|6320|6318|53370
1594751400000|2020-07-14 18:30:00|6344|6340|6338|6334|6355|6353|6335|6331|52636
1594751700000|2020-07-14 18:35:00|6337|6337|6289|6287|6341|6337|6284|6282|53869
1594752000000|2020-07-14 18:40:00|6292|6288|6321|6319|6325|6321|6278|6274|76731
1594752300000|2020-07-14 18:45:00|6320|6315|6301|6297|6340|6336|6298|6296|48210
1594752600000|2020-07-14 18:50:00|6302|6298|6319|6314|6321|6317|6301|6296|27546
1594752900000|2020-07-14 18:55:00|6322|6317|6325|6322|6341|6338|6305|6301|47292
1594753200000|2020-07-14 19:00:00|6327|6324|6296|6293|6333|6328|6293|6290|41127
1594753500000|2020-07-14 19:05:00|6298|6294|6294|6289|6318|6314|6287|6284|55797
1594753800000|2020-07-14 19:10:00|6296|6294|6280|6277|6312|6307|6278|6277|47911
1594754100000|2020-07-14 19:15:00|6278|6275|6289|6283|6295|6290|6271|6268|137264
1594754400000|2020-07-14 19:20:00|6290|6285|6311|6307|6318|6314|6287|6285|42498
1594754700000|2020-07-14 19:25:00|6309|6305|6316|6314|6331|6327|6305|6299|34474
1594755000000|2020-07-14 19:30:00|6315|6313|6314|6312|6322|6319|6310|6307|53388
1594755300000|2020-07-14 19:35:00|6316|6313|6304|6303|6316|6315|6297|6296|46517
1594755600000|2020-07-14 19:40:00|6303|6301|6300|6298|6308|6306|6296|6294|86577
1594755900000|2020-07-14 19:45:00|6299|6299|6307|6305|6317|6316|6299|6298|65763
1594756200000|2020-07-14 19:50:00|6309|6306|6325|6324|6335|6334|6306|6305|152220
1594756500000|2020-07-14 19:55:00|6324|6323|6292|6283|6324|6323|6288|6283|363149
1594819800000|2020-07-15 13:30:00|6198|6130|6192|6181|6232|6227|6093|6085|407738
1594820100000|2020-07-15 13:35:00|6191|6187|6207|6199|6211|6206|6125|6120|143722
1594820400000|2020-07-15 13:40:00|6209|6203|6255|6246|6267|6257|6163|6155|131609
1594820700000|2020-07-15 13:45:00|6256|6248|6245|6238|6264|6256|6218|6212|72631
1594821000000|2020-07-15 13:50:00|6249|6239|6217|6211|6269|6263|6199|6195|84017
1594821300000|2020-07-15 13:55:00|6221|6213|6216|6209|6232|6227|6175|6168|59959
1594821600000|2020-07-15 14:00:00|6217|6211|6214|6210|6254|6250|6202|6200|80832
1594821900000|2020-07-15 14:05:00|6216|6211|6265|6260|6281|6278|6211|6210|83190
1594822200000|2020-07-15 14:10:00|6261|6258|6248|6244|6272|6268|6220|6216|67788
1594822500000|2020-07-15 14:15:00|6246|6245|6256|6251|6272|6267|6231|6227|31349
1594822800000|2020-07-15 14:20:00|6257|6253|6245|6242|6275|6270|6235|6231|45007
1594823100000|2020-07-15 14:25:00|6244|6241|6256|6254|6267|6263|6240|6236|38638
1594823400000|2020-07-15 14:30:00|6257|6255|6232|6229|6265|6262|6223|6220|59061
1594823700000|2020-07-15 14:35:00|6234|6230|6232|6229|6250|6249|6231|6227|31821
1594824000000|2020-07-15 14:40:00|6230|6230|6258|6254|6263|6261|6229|6225|49597
1594824300000|2020-07-15 14:45:00|6257|6256|6292|6290|6294|6292|6257|6255|58908
1594824600000|2020-07-15 14:50:00|6291|6289|6253|6249|6293|6292|6251|6248|43719
1594824900000|2020-07-15 14:55:00|6249|6248|6231|6228|6250|6248|6226|6221|58196
1594825200000|2020-07-15 15:00:00|6232|6230|6214|6209|6247|6243|6203|6201|71031
1594825500000|2020-07-15 15:05:00|6213|6211|6226|6223|6234|6231|6188|6185|104552
1594825800000|2020-07-15 15:10:00|6225|6225|6262|6260|6264|6261|6219|6216|57130
1594826100000|2020-07-15 15:15:00|6261|6259|6249|6245|6271|6268|6237|6235|50150
1594826400000|2020-07-15 15:20:00|6247|6243|6249|6247|6267|6264|6239|6236|86434
1594826700000|2020-07-15 15:25:00|6250|6245|6277|6274|6294|6291|6247|6244|43462
1594827000000|2020-07-15 15:30:00|6275|6273|6236|6233|6275|6273|6234|6231|32760
1594827300000|2020-07-15 15:35:00|6238|6234|6223|6221|6253|6250|6221|6218|51755
1594827600000|2020-07-15 15:40:00|6221|6220|6202|6200|6230|6226|6198|6196|48661
1594827900000|2020-07-15 15:45:00|6203|6201|6189|6186|6210|6207|6169|6165|85991
1594828200000|2020-07-15 15:50:00|6190|6188|6201|6198|6210|6208|6187|6185|34492
1594828500000|2020-07-15 15:55:00|6200|6197|6190|6186|6200|6198|6180|6178|40613
1594828800000|2020-07-15 16:00:00|6189|6187|6176|6173|6200|6198|6171|6167|82000
1594829100000|2020-07-15 16:05:00|6174|6172|6186|6184|6199|6197|6171|6169|43236
1594829400000|2020-07-15 16:10:00|6188|6183|6197|6194|6198|6196|6169|6167|43303
1594829700000|2020-07-15 16:15:00|6196|6195|6234|6231|6237|6233|6194|6190|46071
1594830000000|2020-07-15 16:20:00|6232|6230|6195|6193|6232|6230|6189|6188|32277
1594830300000|2020-07-15 16:25:00|6196|6192|6212|6210|6220|6217|6196|6192|31106
1594830600000|2020-07-15 16:30:00|6211|6209|6198|6196|6225|6223|6194|6190|20643
1594830900000|2020-07-15 16:35:00|6200|6197|6204|6202|6207|6203|6191|6188|19580
1594831200000|2020-07-15 16:40:00|6208|6203|6215|6213|6219|6217|6199|6197|24916
1594831500000|2020-07-15 16:45:00|6217|6214|6230|6229|6244|6241|6217|6213|37189
1594831800000|2020-07-15 16:50:00|6228|6228|6224|6221|6240|6236|6215|6211|25895
1594832100000|2020-07-15 16:55:00|6227|6222|6234|6232|6237|6234|6218|6216|13412
1594832400000|2020-07-15 17:00:00|6235|6234|6204|6201|6238|6236|6196|6192|27067
1594832700000|2020-07-15 17:05:00|6203|6203|6227|6225|6229|6225|6200|6198|24371
1594833000000|2020-07-15 17:10:00|6229|6226|6227|6225|6249|6246|6218|6216|22170
1594833300000|2020-07-15 17:15:00|6225|6224|6234|6232|6258|6254|6225|6224|38586
1594833600000|2020-07-15 17:20:00|6235|6233|6237|6234|6243|6240|6228|6226|27626
1594833900000|2020-07-15 17:25:00|6236|6232|6230|6227|6240|6237|6211|6209|21535
1594834200000|2020-07-15 17:30:00|6228|6228|6240|6239|6248|6247|6228|6228|22876
1594834500000|2020-07-15 17:35:00|6241|6240|6250|6247|6263|6260|6241|6239|27273
1594834800000|2020-07-15 17:40:00|6248|6245|6262|6259|6263|6261|6244|6242|15720
1594835100000|2020-07-15 17:45:00|6263|6260|6259|6257|6271|6270|6259|6257|48075
1594835400000|2020-07-15 17:50:00|6260|6258|6265|6262|6274|6273|6253|6251|34853
1594835700000|2020-07-15 17:55:00|6267|6263|6268|6265|6275|6272|6260|6257|25350
1594836000000|2020-07-15 18:00:00|6266|6264|6294|6292|6305|6303|6259|6255|47407
1594836300000|2020-07-15 18:05:00|6295|6293|6327|6326|6328|6326|6289|6287|71747
1594836600000|2020-07-15 18:10:00|6328|6325|6353|6350|6360|6356|6325|6323|93850
1594836900000|2020-07-15 18:15:00|6354|6352|6363|6360|6373|6371|6348|6345|64780
1594837200000|2020-07-15 18:20:00|6361|6358|6343|6341|6369|6367|6333|6329|41733
1594837500000|2020-07-15 18:25:00|6342|6342|6335|6333|6343|6342|6319|6317|40038
1594837800000|2020-07-15 18:30:00|6337|6334|6325|6324|6349|6346|6325|6323|40189
1594838100000|2020-07-15 18:35:00|6324|6323|6355|6351|6355|6351|6320|6317|36220
1594838400000|2020-07-15 18:40:00|6358|6352|6338|6336|6362|6360|6334|6329|28931
1594838700000|2020-07-15 18:45:00|6339|6337|6332|6329|6350|6349|6327|6325|41015
1594839000000|2020-07-15 18:50:00|6331|6327|6294|6292|6332|6331|6292|6290|42493
1594839300000|2020-07-15 18:55:00|6293|6291|6281|6279|6305|6303|6278|6276|46224
1594839600000|2020-07-15 19:00:00|6280|6276|6282|6281|6302|6301|6276|6275|35427
1594839900000|2020-07-15 19:05:00|6281|6280|6280|6278|6286|6285|6267|6264|41855
1594840200000|2020-07-15 19:10:00|6279|6279|6281|6278|6285|6283|6271|6269|35149
1594840500000|2020-07-15 19:15:00|6279|6275|6297|6295|6301|6299|6265|6263|46685
1594840800000|2020-07-15 19:20:00|6298|6297|6295|6293|6302|6300|6290|6288|36131
1594841100000|2020-07-15 19:25:00|6296|6294|6314|6312|6318|6316|6286|6282|41867
1594841400000|2020-07-15 19:30:00|6313|6311|6311|6309|6325|6323|6309|6306|43376
1594841700000|2020-07-15 19:35:00|6313|6310|6316|6313|6327|6325|6309|6307|33186
1594842000000|2020-07-15 19:40:00|6314|6314|6319|6317|6328|6326|6305|6302|46073
1594842300000|2020-07-15 19:45:00|6320|6318|6328|6325|6334|6332|6316|6315|42211
1594842600000|2020-07-15 19:50:00|6327|6323|6313|6310|6331|6328|6308|6307|72730
1594842900000|2020-07-15 19:55:00|6312|6311|6313|6308|6335|6333|6310|6307|129949
1594906200000|2020-07-16 13:30:00|6277|6255|6185|6175|6290|6282|6177|6165|251576
1594906500000|2020-07-16 13:35:00|6180|6177|6255|6249|6287|6281|6170|6167|144735
1594906800000|2020-07-16 13:40:00|6256|6254|6218|6212|6275|6267|6180|6176|106443
1594907100000|2020-07-16 13:45:00|6223|6216|6252|6240|6263|6257|6162|6156|142802
1594907400000|2020-07-16 13:50:00|6255|6234|6265|6255|6288|6281|6237|6224|59847
1594907700000|2020-07-16 13:55:00|6267|6257|6236|6226|6281|6275|6223|6215|57635
1594908000000|2020-07-16 14:00:00|6237|6227|6174|6170|6241|6235|6173|6169|83248
1594908300000|2020-07-16 14:05:00|6172|6169|6173|6171|6198|6193|6145|6141|98865
1594908600000|2020-07-16 14:10:00|6178|6172|6165|6163|6211|6207|6158|6154|63772
1594908900000|2020-07-16 14:15:00|6167|6164|6212|6208|6232|6228|6160|6155|54334
1594909200000|2020-07-16 14:20:00|6209|6207|6198|6196|6227|6225|6192|6191|45727
1594909500000|2020-07-16 14:25:00|6199|6197|6189|6185|6203|6200|6172|6168|62756
1594909800000|2020-07-16 14:30:00|6188|6186|6166|6164|6193|6189|6160|6158|67377
1594910100000|2020-07-16 14:35:00|6165|6162|6151|6147|6181|6180|6130|6129|74144
1594910400000|2020-07-16 14:40:00|6149|6146|6154|6150|6170|6167|6148|6144|37816
1594910700000|2020-07-16 14:45:00|6153|6152|6116|6113|6163|6158|6114|6111|66601
1594911000000|2020-07-16 14:50:00|6119|6115|6135|6133|6152|6147|6116|6113|50758
1594911300000|2020-07-16 14:55:00|6136|6131|6130|6129|6146|6143|6104|6102|71492
1594911600000|2020-07-16 15:00:00|6129|6128|6084|6082|6134|6130|6082|6080|156329
1594911900000|2020-07-16 15:05:00|6083|6080|6090|6088|6103|6099|6077|6075|55721
1594912200000|2020-07-16 15:10:00|6091|6089|6090|6086|6118|6116|6081|6078|51068
1594912500000|2020-07-16 15:15:00|6091|6089|6085|6083|6103|6100|6079|6076|44354
1594912800000|2020-07-16 15:20:00|6084|6081|6069|6066|6084|6081|6068|6065|57967
1594913100000|2020-07-16 15:25:00|6068|6068|6099|6096|6108|6103|6066|6062|58969
1594913400000|2020-07-16 15:30:00|6098|6097|6136|6131|6136|6131|6094|6091|58071
1594913700000|2020-07-16 15:35:00|6135|6133|6150|6146|6161|6155|6117|6113|42933
1594914000000|2020-07-16 15:40:00|6149|6147|6156|6151|6181|6178|6138|6134|63333
1594914300000|2020-07-16 15:45:00|6154|6147|6183|6180|6193|6191|6152|6147|40955
1594914600000|2020-07-16 15:50:00|6184|6182|6182|6177|6189|6185|6165|6160|34288
1594914900000|2020-07-16 15:55:00|6181|6179|6171|6170|6185|6184|6160|6158|38599
1594915200000|2020-07-16 16:00:00|6172|6171|6183|6181|6186|6184|6159|6156|32437
1594915500000|2020-07-16 16:05:00|6182|6180|6189|6187|6192|6190|6178|6173|26101
1594915800000|2020-07-16 16:10:00|6188|6185|6174|6171|6189|6186|6165|6161|22206
1594916100000|2020-07-16 16:15:00|6176|6172|6171|6166|6192|6189|6169|6164|15932
1594916400000|2020-07-16 16:20:00|6169|6165|6159|6155|6169|6165|6146|6141|28914
1594916700000|2020-07-16 16:25:00|6158|6157|6156|6154|6165|6160|6151|6148|27086
1594917000000|2020-07-16 16:30:00|6155|6152|6161|6158|6169|6168|6150|6146|16074
1594917300000|2020-07-16 16:35:00|6159|6157|6158|6156|6168|6165|6143|6139|27169
1594917600000|2020-07-16 16:40:00|6159|6157|6178|6176|6178|6176|6156|6152|31486
1594917900000|2020-07-16 16:45:00|6177|6174|6172|6169|6183|6180|6164|6161|27962
1594918200000|2020-07-16 16:50:00|6174|6171|6181|6177|6186|6182|6169|6167|27919
1594918500000|2020-07-16 16:55:00|6180|6178|6185|6183|6186|6184|6178|6175|21477
1594918800000|2020-07-16 17:00:00|6186|6185|6187|6184|6192|6191|6179|6176|27455
1594919100000|2020-07-16 17:05:00|6188|6186|6209|6207|6209|6207|6186|6185|23796
1594919400000|2020-07-16 17:10:00|6208|6208|6214|6212|6222|6219|6200|6199|26207
1594919700000|2020-07-16 17:15:00|6215|6213|6218|6216|6224|6223|6210|6208|35162
1594920000000|2020-07-16 17:20:00|6217|6214|6210|6207|6223|6220|6202|6200|39169
1594920300000|2020-07-16 17:25:00|6209|6208|6215|6212|6225|6223|6208|6206|43472
1594920600000|2020-07-16 17:30:00|6217|6214|6224|6222|6240|6238|6217|6214|83718
1594920900000|2020-07-16 17:35:00|6226|6223|6216|6215|6233|6230|6214|6210|88075
1594921200000|2020-07-16 17:40:00|6215|6214|6186|6184|6216|6214|6184|6181|46425
1594921500000|2020-07-16 17:45:00|6187|6185|6193|6191|6207|6205|6179|6177|45624
1594921800000|2020-07-16 17:50:00|6192|6190|6204|6200|6208|6204|6188|6184|30025
1594922100000|2020-07-16 17:55:00|6202|6201|6184|6182|6203|6201|6179|6177|29067
1594922400000|2020-07-16 18:00:00|6183|6183|6200|6197|6210|6208|6183|6182|41899
1594922700000|2020-07-16 18:05:00|6199|6198|6199|6197|6211|6209|6192|6186|23740
1594923000000|2020-07-16 18:10:00|6200|6199|6197|6194|6213|6210|6192|6190|26460
1594923300000|2020-07-16 18:15:00|6195|6195|6208|6207|6216|6214|6195|6192|30687
1594923600000|2020-07-16 18:20:00|6209|6208|6207|6204|6215|6212|6199|6197|20522
1594923900000|2020-07-16 18:25:00|6208|6206|6236|6234|6243|6241|6208|6206|46494
1594924200000|2020-07-16 18:30:00|6238|6233|6226|6225|6243|6241|6220|6217|33567
1594924500000|2020-07-16 18:35:00|6224|6223|6222|6221|6237|6233|6219|6216|38314
1594924800000|2020-07-16 18:40:00|6225|6222|6221|6219|6230|6228|6215|6212|26577
1594925100000|2020-07-16 18:45:00|6220|6218|6194|6191|6220|6218|6191|6187|28503
1594925400000|2020-07-16 18:50:00|6195|6192|6180|6179|6202|6200|6175|6170|38979
1594925700000|2020-07-16 18:55:00|6179|6177|6175|6173|6194|6192|6174|6170|25032
1594926000000|2020-07-16 19:00:00|6176|6174|6188|6186|6191|6189|6167|6164|42626
1594926300000|2020-07-16 19:05:00|6187|6184|6187|6186|6200|6199|6184|6182|44197
1594926600000|2020-07-16 19:10:00|6188|6187|6189|6187|6198|6197|6181|6178|39968
1594926900000|2020-07-16 19:15:00|6190|6188|6165|6161|6197|6195|6165|6161|57380
1594927200000|2020-07-16 19:20:00|6164|6163|6165|6163|6178|6176|6163|6161|80329
1594927500000|2020-07-16 19:25:00|6164|6161|6178|6175|6185|6183|6156|6155|59736
1594927800000|2020-07-16 19:30:00|6179|6177|6176|6174|6182|6180|6161|6160|35666
1594928100000|2020-07-16 19:35:00|6175|6175|6183|6182|6194|6191|6172|6170|38242
1594928400000|2020-07-16 19:40:00|6182|6180|6167|6165|6182|6181|6163|6161|38518
1594928700000|2020-07-16 19:45:00|6168|6164|6123|6122|6172|6170|6123|6120|86308
1594929000000|2020-07-16 19:50:00|6125|6121|6126|6124|6148|6145|6118|6115|140440
1594929300000|2020-07-16 19:55:00|6127|6125|6134|6128|6144|6140|6118|6116|266487
1594992600000|2020-07-17 13:30:00|6176|6141|6169|6161|6192|6183|6130|6119|202750
1594992900000|2020-07-17 13:35:00|6170|6163|6099|6093|6187|6182|6092|6090|146199
1594993200000|2020-07-17 13:40:00|6096|6092|6026|6021|6099|6093|6005|6003|398767
1594993500000|2020-07-17 13:45:00|6025|6020|5987|5983|6050|6047|5970|5965|260770
1594993800000|2020-07-17 13:50:00|5986|5981|6024|6020|6044|6039|5983|5979|161814
1594994100000|2020-07-17 13:55:00|6021|6018|6029|6025|6041|6037|6010|6005|94554
1594994400000|2020-07-17 14:00:00|6026|6021|6015|6011|6045|6040|5981|5980|105234
1594994700000|2020-07-17 14:05:00|6019|6013|5983|5981|6037|6033|5982|5979|141275
1594995000000|2020-07-17 14:10:00|5982|5980|5999|5996|6007|6004|5968|5966|74311
1594995300000|2020-07-17 14:15:00|6000|5998|5950|5946|6004|6001|5946|5944|77443
1594995600000|2020-07-17 14:20:00|5949|5947|5955|5951|5977|5970|5945|5940|131354
1594995900000|2020-07-17 14:25:00|5956|5952|5931|5928|5960|5958|5917|5915|195176
1594996200000|2020-07-17 14:30:00|5933|5929|5911|5908|5946|5945|5908|5905|114637
1594996500000|2020-07-17 14:35:00|5912|5910|5930|5927|5944|5942|5907|5905|106411
1594996800000|2020-07-17 14:40:00|5929|5926|5907|5905|5937|5935|5907|5905|74848
1594997100000|2020-07-17 14:45:00|5906|5904|5894|5891|5919|5917|5883|5882|196871
1594997400000|2020-07-17 14:50:00|5895|5893|5940|5936|5941|5938|5885|5882|99697
1594997700000|2020-07-17 14:55:00|5938|5937|5943|5941|5949|5948|5927|5924|85928
1594998000000|2020-07-17 15:00:00|5942|5938|5928|5924|5942|5938|5901|5898|101595
1594998300000|2020-07-17 15:05:00|5929|5927|5971|5966|5974|5968|5929|5925|78325
1594998600000|2020-07-17 15:10:00|5972|5968|5913|5908|5975|5971|5904|5901|141446
1594998900000|2020-07-17 15:15:00|5912|5906|5931|5928|5933|5930|5905|5902|66335
1594999200000|2020-07-17 15:20:00|5933|5929|5919|5917|5948|5946|5917|5914|56819
1594999500000|2020-07-17 15:25:00|5918|5915|5903|5898|5934|5930|5892|5891|112953
1594999800000|2020-07-17 15:30:00|5900|5899|5878|5876|5913|5911|5868|5865|158050
1595000100000|2020-07-17 15:35:00|5879|5875|5908|5906|5942|5940|5876|5873|123200
1595000400000|2020-07-17 15:40:00|5907|5905|5900|5898|5910|5908|5891|5888|62551
1595000700000|2020-07-17 15:45:00|5899|5897|5883|5880|5899|5897|5867|5865|87912
1595001000000|2020-07-17 15:50:00|5885|5881|5890|5888|5898|5896|5866|5860|103889
1595001300000|2020-07-17 15:55:00|5891|5889|5903|5901|5911|5910|5888|5883|70282
1595001600000|2020-07-17 16:00:00|5905|5902|5942|5938|5950|5949|5905|5902|141235
1595001900000|2020-07-17 16:05:00|5940|5934|5958|5955|5963|5962|5937|5934|84437
1595002200000|2020-07-17 16:10:00|5960|5956|5960|5957|5967|5966|5946|5945|40435
1595002500000|2020-07-17 16:15:00|5961|5958|5949|5947|5965|5962|5944|5941|44611
1595002800000|2020-07-17 16:20:00|5948|5948|5959|5956|5959|5956|5937|5934|63031
1595003100000|2020-07-17 16:25:00|5958|5957|5943|5941|5973|5969|5943|5941|131561
1595003400000|2020-07-17 16:30:00|5945|5942|5958|5954|5959|5957|5940|5937|25215
1595003700000|2020-07-17 16:35:00|5960|5956|5951|5949|5960|5957|5941|5938|35921
1595004000000|2020-07-17 16:40:00|5949|5948|5931|5929|5954|5953|5929|5927|38704
1595004300000|2020-07-17 16:45:00|5932|5930|5931|5929|5947|5944|5921|5920|48669
1595004600000|2020-07-17 16:50:00|5932|5928|5916|5914|5932|5930|5914|5911|43788
1595004900000|2020-07-17 16:55:00|5915|5913|5944|5942|5949|5948|5900|5897|493814
1595005200000|2020-07-17 17:00:00|5943|5943|5936|5935|5950|5949|5914|5909|312866
1595005500000|2020-07-17 17:05:00|5938|5936|5936|5933|5950|5947|5928|5925|99130
1595005800000|2020-07-17 17:10:00|5935|5931|5931|5929|5937|5935|5922|5920|44581
1595006100000|2020-07-17 17:15:00|5932|5930|5912|5910|5934|5931|5908|5906|80856
1595006400000|2020-07-17 17:20:00|5911|5909|5918|5917|5926|5925|5910|5909|56687
1595006700000|2020-07-17 17:25:00|5920|5918|5924|5922|5927|5926|5917|5915|30720
1595007000000|2020-07-17 17:30:00|5925|5923|5924|5922|5929|5927|5921|5920|40401
1595007300000|2020-07-17 17:35:00|5925|5923|5890|5888|5928|5927|5889|5887|141247
1595007600000|2020-07-17 17:40:00|5891|5889|5887|5884|5900|5897|5873|5872|103419
1595007900000|2020-07-17 17:45:00|5886|5885|5899|5897|5902|5899|5882|5880|34925
1595008200000|2020-07-17 17:50:00|5898|5898|5900|5897|5903|5902|5895|5894|44149
1595008500000|2020-07-17 17:55:00|5899|5898|5900|5898|5905|5902|5897|5896|47210
1595008800000|2020-07-17 18:00:00|5902|5899|5905|5904|5908|5907|5898|5896|104553
1595009100000|2020-07-17 18:05:00|5904|5903|5899|5897|5906|5905|5897|5895|50217
1595009400000|2020-07-17 18:10:00|5900|5898|5881|5880|5900|5898|5881|5880|46540
1595009700000|2020-07-17 18:15:00|5880|5879|5888|5886|5889|5888|5874|5872|63536
1595010000000|2020-07-17 18:20:00|5889|5887|5875|5874|5889|5887|5873|5870|64204
1595010300000|2020-07-17 18:25:00|5874|5873|5879|5877|5888|5887|5874|5872|57903
1595010600000|2020-07-17 18:30:00|5878|5875|5882|5881|5890|5887|5873|5872|45662
1595010900000|2020-07-17 18:35:00|5883|5880|5885|5884|5888|5886|5879|5878|70732
1595011200000|2020-07-17 18:40:00|5884|5883|5900|5899|5910|5908|5884|5883|65676
1595011500000|2020-07-17 18:45:00|5899|5897|5905|5903|5910|5909|5897|5895|52470
1595011800000|2020-07-17 18:50:00|5906|5904|5915|5913|5923|5920|5904|5901|57562
1595012100000|2020-07-17 18:55:00|5916|5914|5910|5908|5929|5926|5910|5908|124373
1595012400000|2020-07-17 19:00:00|5911|5907|5890|5889|5914|5912|5888|5886|72383
1595012700000|2020-07-17 19:05:00|5891|5890|5884|5882|5892|5891|5883|5881|39669
1595013000000|2020-07-17 19:10:00|5882|5881|5882|5881|5891|5889|5881|5880|36663
1595013300000|2020-07-17 19:15:00|5881|5880|5861|5860|5883|5882|5860|5859|102372
1595013600000|2020-07-17 19:20:00|5862|5861|5862|5861|5878|5877|5861|5860|74159
1595013900000|2020-07-17 19:25:00|5863|5862|5826|5825|5866|5865|5824|5823|149633
1595014200000|2020-07-17 19:30:00|5827|5826|5861|5860|5873|5871|5826|5825|162796
1595014500000|2020-07-17 19:35:00|5863|5861|5862|5861|5869|5867|5855|5852|93799
1595014800000|2020-07-17 19:40:00|5864|5862|5893|5891|5893|5891|5860|5858|105035
1595015100000|2020-07-17 19:45:00|5892|5890|5882|5878|5897|5896|5868|5866|93825
1595015400000|2020-07-17 19:50:00|5885|5881|5888|5885|5900|5898|5883|5881|148603
1595015700000|2020-07-17 19:55:00|5887|5883|5854|5853|5898|5897|5854|5852|311040
1595251800000|2020-07-20 13:30:00|5984|5940|6099|6094|6133|6128|5959|5940|385612
1595252100000|2020-07-20 13:35:00|6100|6098|6082|6077|6109|6106|6032|6026|179733
1595252400000|2020-07-20 13:40:00|6081|6076|6088|6081|6095|6091|6064|6060|111158
1595252700000|2020-07-20 13:45:00|6087|6076|6182|6177|6221|6216|6079|6067|366576
1595253000000|2020-07-20 13:50:00|6184|6178|6278|6272|6298|6295|6175|6170|301693
1595253300000|2020-07-20 13:55:00|6280|6271|6343|6340|6359|6356|6278|6271|322986
1595253600000|2020-07-20 14:00:00|6344|6341|6326|6320|6354|6351|6308|6306|275439
1595253900000|2020-07-20 14:05:00|6325|6321|6327|6323|6360|6356|6315|6311|164450
1595254200000|2020-07-20 14:10:00|6328|6325|6340|6338|6360|6357|6317|6313|163656
1595254500000|2020-07-20 14:15:00|6342|6335|6380|6376|6395|6393|6338|6334|179959
1595254800000|2020-07-20 14:20:00|6381|6377|6419|6417|6437|6435|6377|6373|255016
1595255100000|2020-07-20 14:25:00|6418|6416|6440|6438|6455|6454|6409|6406|199253
1595255400000|2020-07-20 14:30:00|6441|6439|6431|6428|6448|6443|6422|6418|177924
1595255700000|2020-07-20 14:35:00|6430|6430|6436|6431|6445|6444|6412|6408|163638
1595256000000|2020-07-20 14:40:00|6437|6434|6411|6408|6450|6448|6409|6407|106970
1595256300000|2020-07-20 14:45:00|6410|6407|6393|6390|6435|6432|6384|6380|186100
1595256600000|2020-07-20 14:50:00|6394|6389|6398|6394|6415|6414|6386|6383|122945
1595256900000|2020-07-20 14:55:00|6397|6397|6395|6393|6409|6407|6387|6383|81598
1595257200000|2020-07-20 15:00:00|6396|6394|6380|6378|6396|6394|6368|6365|94555
1595257500000|2020-07-20 15:05:00|6381|6377|6390|6387|6409|6406|6374|6373|111666
1595257800000|2020-07-20 15:10:00|6391|6389|6387|6383|6414|6409|6385|6381|92095
1595258100000|2020-07-20 15:15:00|6388|6384|6385|6381|6407|6405|6379|6377|82216
1595258400000|2020-07-20 15:20:00|6384|6382|6405|6404|6406|6404|6371|6367|86591
1595258700000|2020-07-20 15:25:00|6406|6405|6391|6388|6409|6408|6385|6380|88856
1595259000000|2020-07-20 15:30:00|6394|6389|6380|6376|6400|6399|6377|6375|59067
1595259300000|2020-07-20 15:35:00|6383|6377|6375|6373|6384|6383|6369|6366|51141
1595259600000|2020-07-20 15:40:00|6374|6374|6367|6366|6378|6375|6358|6356|69517
1595259900000|2020-07-20 15:45:00|6368|6367|6356|6354|6394|6392|6340|6337|126680
1595260200000|2020-07-20 15:50:00|6357|6355|6351|6350|6360|6359|6349|6348|64818
1595260500000|2020-07-20 15:55:00|6352|6352|6376|6373|6387|6385|6350|6348|67095
1595260800000|2020-07-20 16:00:00|6377|6375|6370|6366|6380|6375|6354|6351|58384
1595261100000|2020-07-20 16:05:00|6373|6368|6406|6405|6410|6406|6370|6366|117914
1595261400000|2020-07-20 16:10:00|6407|6406|6410|6407|6435|6432|6405|6402|180248
1595261700000|2020-07-20 16:15:00|6409|6408|6407|6404|6422|6419|6404|6401|74395
1595262000000|2020-07-20 16:20:00|6405|6403|6404|6402|6406|6404|6390|6387|59068
1595262300000|2020-07-20 16:25:00|6405|6403|6409|6407|6416|6414|6393|6392|68013
1595262600000|2020-07-20 16:30:00|6408|6406|6411|6409|6415|6411|6389|6388|72352
1595262900000|2020-07-20 16:35:00|6410|6407|6421|6419|6425|6423|6397|6393|130082
1595263200000|2020-07-20 16:40:00|6422|6417|6420|6418|6425|6423|6412|6410|51057
1595263500000|2020-07-20 16:45:00|6419|6417|6398|6395|6419|6417|6394|6393|51967
1595263800000|2020-07-20 16:50:00|6400|6396|6404|6400|6410|6408|6386|6384|45467
1595264100000|2020-07-20 16:55:00|6402|6399|6403|6400|6405|6402|6392|6391|26315
1595264400000|2020-07-20 17:00:00|6404|6401|6403|6401|6407|6404|6389|6387|33312
1595264700000|2020-07-20 17:05:00|6402|6400|6387|6386|6404|6402|6387|6386|30589
1595265000000|2020-07-20 17:10:00|6386|6385|6391|6389|6394|6392|6383|6382|36606
1595265300000|2020-07-20 17:15:00|6393|6391|6418|6417|6419|6417|6393|6391|34468
1595265600000|2020-07-20 17:20:00|6419|6416|6409|6408|6419|6416|6406|6404|26525
1595265900000|2020-07-20 17:25:00|6408|6405|6396|6394|6409|6408|6390|6387|45311
1595266200000|2020-07-20 17:30:00|6395|6395|6395|6393|6402|6401|6383|6382|36212
1595266500000|2020-07-20 17:35:00|6394|6392|6387|6386|6399|6395|6374|6372|35335
1595266800000|2020-07-20 17:40:00|6388|6387|6381|6379|6400|6398|6381|6379|42855
1595267100000|2020-07-20 17:45:00|6380|6378|6386|6384|6391|6390|6378|6375|36480
1595267400000|2020-07-20 17:50:00|6387|6385|6364|6361|6387|6386|6359|6356|59910
1595267700000|2020-07-20 17:55:00|6362|6360|6362|6360|6376|6374|6362|6360|41502
1595268000000|2020-07-20 18:00:00|6361|6361|6371|6368|6375|6372|6354|6351|48244
1595268300000|2020-07-20 18:05:00|6373|6369|6373|6371|6378|6377|6363|6361|34096
1595268600000|2020-07-20 18:10:00|6372|6370|6385|6383|6389|6385|6367|6365|40413
1595268900000|2020-07-20 18:15:00|6384|6382|6370|6368|6384|6382|6365|6364|37078
1595269200000|2020-07-20 18:20:00|6371|6369|6374|6372|6379|6378|6370|6368|37553
1595269500000|2020-07-20 18:25:00|6376|6373|6388|6386|6390|6388|6376|6373|28105
1595269800000|2020-07-20 18:30:00|6386|6385|6375|6372|6386|6385|6355|6354|95784
1595270100000|2020-07-20 18:35:00|6374|6373|6358|6354|6382|6379|6342|6340|99589
1595270400000|2020-07-20 18:40:00|6359|6356|6399|6397|6399|6398|6358|6356|45179
1595270700000|2020-07-20 18:45:00|6398|6396|6431|6428|6432|6431|6398|6396|160034
1595271000000|2020-07-20 18:50:00|6430|6426|6418|6416|6430|6426|6412|6410|48281
1595271300000|2020-07-20 18:55:00|6417|6417|6431|6429|6435|6434|6414|6412|68788
1595271600000|2020-07-20 19:00:00|6430|6428|6430|6428|6435|6433|6416|6414|55803
1595271900000|2020-07-20 19:05:00|6432|6429|6441|6439|6447|6446|6432|6428|87846
1595272200000|2020-07-20 19:10:00|6440|6440|6441|6439|6449|6448|6433|6431|71132
1595272500000|2020-07-20 19:15:00|6443|6440|6453|6450|6455|6453|6435|6434|68486
1595272800000|2020-07-20 19:20:00|6452|6451|6458|6456|6463|6461|6445|6443|114295
1595273100000|2020-07-20 19:25:00|6457|6457|6476|6475|6480|6478|6446|6444|120793
1595273400000|2020-07-20 19:30:00|6475|6474|6489|6487|6500|6499|6473|6472|155777
1595273700000|2020-07-20 19:35:00|6490|6488|6484|6483|6493|6492|6481|6480|95653
1595274000000|2020-07-20 19:40:00|6485|6484|6467|6465|6489|6487|6466|6464|84528
1595274300000|2020-07-20 19:45:00|6468|6466|6469|6467|6478|6477|6454|6452|90217
1595274600000|2020-07-20 19:50:00|6470|6468|6458|6455|6489|6487|6456|6455|186131
1595274900000|2020-07-20 19:55:00|6456|6454|6469|6468|6490|6489|6455|6454|298358
1595338200000|2020-07-21 13:30:00|6494|6463|6335|6328|6534|6521|6332|6325|372367
1595338500000|2020-07-21 13:35:00|6344|6329|6226|6219|6344|6333|6220|6215|422476
1595338800000|2020-07-21 13:40:00|6228|6222|6235|6228|6298|6293|6196|6190|266422
1595339100000|2020-07-21 13:45:00|6234|6227|6300|6293|6310|6302|6216|6210|238524
1595339400000|2020-07-21 13:50:00|6297|6290|6281|6275|6297|6292|6261|6258|98447
1595339700000|2020-07-21 13:55:00|6283|6276|6309|6304|6331|6329|6283|6276|135510
1595340000000|2020-07-21 14:00:00|6307|6303|6337|6332|6337|6332|6276|6273|90774
1595340300000|2020-07-21 14:05:00|6339|6334|6267|6263|6350|6346|6264|6260|129120
1595340600000|2020-07-21 14:10:00|6265|6262|6286|6282|6287|6282|6238|6235|83822
1595340900000|2020-07-21 14:15:00|6285|6280|6328|6323|6335|6333|6276|6268|85235
1595341200000|2020-07-21 14:20:00|6327|6324|6312|6310|6343|6340|6310|6305|62458
1595341500000|2020-07-21 14:25:00|6311|6309|6297|6290|6334|6331|6269|6266|46052
1595341800000|2020-07-21 14:30:00|6296|6291|6274|6269|6309|6306|6268|6265|32382
1595342100000|2020-07-21 14:35:00|6276|6271|6262|6260|6303|6298|6260|6258|56125
1595342400000|2020-07-21 14:40:00|6260|6259|6255|6250|6279|6273|6245|6242|83648
1595342700000|2020-07-21 14:45:00|6253|6249|6240|6234|6276|6272|6226|6221|72758
1595343000000|2020-07-21 14:50:00|6243|6236|6292|6290|6297|6294|6243|6236|55747
1595343300000|2020-07-21 14:55:00|6291|6287|6290|6286|6304|6300|6276|6271|57606
1595343600000|2020-07-21 15:00:00|6291|6287|6298|6292|6306|6303|6287|6281|36886
1595343900000|2020-07-21 15:05:00|6296|6290|6270|6266|6296|6290|6266|6261|26098
1595344200000|2020-07-21 15:10:00|6272|6268|6296|6292|6296|6292|6260|6256|38514
1595344500000|2020-07-21 15:15:00|6295|6291|6310|6306|6322|6318|6291|6289|49948
1595344800000|2020-07-21 15:20:00|6311|6309|6323|6318|6330|6329|6310|6306|27819
1595345100000|2020-07-21 15:25:00|6321|6316|6320|6318|6328|6324|6306|6303|26921
1595345400000|2020-07-21 15:30:00|6323|6319|6338|6335|6340|6338|6322|6319|59489
1595345700000|2020-07-21 15:35:00|6339|6337|6334|6330|6339|6337|6316|6313|39473
1595346000000|2020-07-21 15:40:00|6332|6331|6302|6299|6340|6337|6300|6296|50361
1595346300000|2020-07-21 15:45:00|6303|6301|6307|6304|6323|6321|6297|6294|35574
1595346600000|2020-07-21 15:50:00|6308|6306|6302|6298|6316|6312|6300|6296|34879
1595346900000|2020-07-21 15:55:00|6301|6297|6306|6304|6316|6313|6289|6283|30804
1595347200000|2020-07-21 16:00:00|6307|6303|6295|6293|6316|6312|6291|6288|37458
1595347500000|2020-07-21 16:05:00|6296|6294|6295|6292|6308|6305|6290|6286|24644
1595347800000|2020-07-21 16:10:00|6294|6290|6315|6313|6315|6313|6290|6286|32100
1595348100000|2020-07-21 16:15:00|6316|6312|6307|6305|6327|6322|6305|6302|30046
1595348400000|2020-07-21 16:20:00|6308|6306|6300|6296|6319|6315|6297|6292|24427
1595348700000|2020-07-21 16:25:00|6299|6292|6286|6283|6304|6302|6276|6272|32297
1595349000000|2020-07-21 16:30:00|6285|6282|6278|6274|6286|6285|6273|6271|40625
1595349300000|2020-07-21 16:35:00|6280|6276|6291|6288|6299|6296|6272|6270|24561
1595349600000|2020-07-21 16:40:00|6290|6290|6300|6298|6302|6298|6280|6276|25700
1595349900000|2020-07-21 16:45:00|6301|6299|6310|6307|6314|6310|6301|6299|20116
1595350200000|2020-07-21 16:50:00|6312|6308|6333|6329|6334|6329|6307|6303|22029
1595350500000|2020-07-21 16:55:00|6332|6327|6338|6336|6343|6341|6326|6324|71851
1595350800000|2020-07-21 17:00:00|6337|6337|6330|6326|6337|6337|6320|6317|31598
1595351100000|2020-07-21 17:05:00|6328|6324|6308|6306|6329|6327|6306|6304|32805
1595351400000|2020-07-21 17:10:00|6309|6307|6310|6308|6320|6316|6302|6300|29859
1595351700000|2020-07-21 17:15:00|6311|6305|6319|6316|6319|6316|6299|6295|27751
1595352000000|2020-07-21 17:20:00|6318|6317|6321|6317|6323|6321|6309|6306|17154
1595352300000|2020-07-21 17:25:00|6322|6319|6341|6339|6351|6349|6322|6319|46363
1595352600000|2020-07-21 17:30:00|6343|6338|6348|6346|6359|6356|6343|6336|35438
1595352900000|2020-07-21 17:35:00|6349|6347|6348|6346|6352|6349|6333|6330|32323
1595353200000|2020-07-21 17:40:00|6347|6344|6354|6351|6356|6355|6334|6331|49476
1595353500000|2020-07-21 17:45:00|6355|6352|6368|6365|6378|6376|6352|6350|43079
1595353800000|2020-07-21 17:50:00|6371|6367|6369|6366|6384|6380|6363|6359|33864
1595354100000|2020-07-21 17:55:00|6367|6365|6350|6347|6367|6365|6346|6342|28833
1595354400000|2020-07-21 18:00:00|6351|6349|6353|6350|6368|6366|6348|6345|36024
1595354700000|2020-07-21 18:05:00|6354|6352|6376|6373|6378|6375|6354|6351|22043
1595355000000|2020-07-21 18:10:00|6377|6374|6368|6366|6384|6383|6362|6356|13101
1595355300000|2020-07-21 18:15:00|6369|6368|6370|6368|6385|6384|6365|6361|44102
1595355600000|2020-07-21 18:20:00|6371|6369|6357|6355|6378|6375|6356|6352|29576
1595355900000|2020-07-21 18:25:00|6359|6356|6365|6362|6368|6364|6356|6351|34673
1595356200000|2020-07-21 18:30:00|6364|6359|6352|6350|6364|6359|6343|6340|24117
1595356500000|2020-07-21 18:35:00|6354|6351|6352|6349|6361|6357|6347|6342|32767
1595356800000|2020-07-21 18:40:00|6350|6348|6349|6345|6356|6352|6343|6340|19829
1595357100000|2020-07-21 18:45:00|6350|6346|6350|6346|6354|6353|6338|6335|44673
1595357400000|2020-07-21 18:50:00|6352|6347|6357|6355|6358|6357|6340|6337|21991
1595357700000|2020-07-21 18:55:00|6358|6356|6361|6359|6363|6361|6349|6347|35294
1595358000000|2020-07-21 19:00:00|6360|6357|6355|6353|6361|6359|6348|6346|26941
1595358300000|2020-07-21 19:05:00|6354|6354|6346|6344|6358|6355|6344|6341|43632
1595358600000|2020-07-21 19:10:00|6345|6343|6313|6311|6350|6347|6302|6300|76774
1595358900000|2020-07-21 19:15:00|6312|6310|6314|6310|6314|6311|6299|6297|51760
1595359200000|2020-07-21 19:20:00|6312|6311|6324|6320|6325|6322|6303|6301|38727
1595359500000|2020-07-21 19:25:00|6325|6321|6325|6321|6345|6341|6314|6311|39002
1595359800000|2020-07-21 19:30:00|6327|6323|6305|6303|6338|6334|6303|6301|46822
1595360100000|2020-07-21 19:35:00|6306|6305|6302|6298|6316|6312|6287|6283|48262
1595360400000|2020-07-21 19:40:00|6301|6297|6298|6295|6314|6311|6296|6294|41909
1595360700000|2020-07-21 19:45:00|6297|6296|6314|6310|6315|6312|6295|6292|41109
1595361000000|2020-07-21 19:50:00|6313|6308|6297|6295|6326|6315|6296|6295|103610
1595361300000|2020-07-21 19:55:00|6298|6296|6283|6282|6317|6315|6283|6282|221731
1595424600000|2020-07-22 13:30:00|6300|6277|6365|6360|6391|6386|6300|6277|118559
1595424900000|2020-07-22 13:35:00|6364|6361|6340|6330|6376|6369|6321|6308|79620
1595425200000|2020-07-22 13:40:00|6343|6334|6366|6359|6374|6369|6339|6332|67539
1595425500000|2020-07-22 13:45:00|6365|6361|6342|6336|6380|6374|6332|6329|54349
1595425800000|2020-07-22 13:50:00|6343|6337|6369|6367|6384|6380|6339|6337|64372
1595426100000|2020-07-22 13:55:00|6370|6368|6340|6337|6387|6383|6339|6335|60892
1595426400000|2020-07-22 14:00:00|6343|6336|6368|6363|6383|6381|6343|6335|55606
1595426700000|2020-07-22 14:05:00|6366|6362|6356|6353|6383|6379|6342|6337|78304
1595427000000|2020-07-22 14:10:00|6357|6354|6336|6334|6368|6366|6321|6316|72739
1595427300000|2020-07-22 14:15:00|6335|6333|6396|6394|6397|6394|6328|6322|85234
1595427600000|2020-07-22 14:20:00|6395|6393|6422|6419|6422|6419|6388|6385|81962
1595427900000|2020-07-22 14:25:00|6423|6421|6399|6395|6423|6421|6393|6390|70310
1595428200000|2020-07-22 14:30:00|6396|6394|6390|6383|6409|6406|6371|6368|52763
1595428500000|2020-07-22 14:35:00|6389|6384|6433|6428|6436|6433|6383|6380|71466
1595428800000|2020-07-22 14:40:00|6435|6431|6414|6410|6435|6431|6404|6400|41941
1595429100000|2020-07-22 14:45:00|6416|6411|6383|6376|6427|6426|6369|6366|54072
1595429400000|2020-07-22 14:50:00|6381|6375|6331|6326|6381|6376|6314|6311|121451
1595429700000|2020-07-22 14:55:00|6332|6328|6340|6336|6361|6357|6332|6328|63473
1595430000000|2020-07-22 15:00:00|6338|6335|6368|6364|6368|6364|6321|6317|74269
1595430300000|2020-07-22 15:05:00|6369|6367|6337|6331|6372|6370|6327|6322|44835
1595430600000|2020-07-22 15:10:00|6335|6329|6337|6334|6349|6346|6329|6325|24243
1595430900000|2020-07-22 15:15:00|6336|6333|6356|6351|6366|6362|6336|6333|45135
1595431200000|2020-07-22 15:20:00|6354|6349|6363|6359|6364|6361|6340|6335|32557
1595431500000|2020-07-22 15:25:00|6362|6360|6385|6383|6391|6387|6362|6359|51135
1595431800000|2020-07-22 15:30:00|6389|6384|6391|6385|6411|6408|6382|6380|54800
1595432100000|2020-07-22 15:35:00|6393|6387|6414|6411|6420|6417|6393|6387|75636
1595432400000|2020-07-22 15:40:00|6415|6413|6402|6401|6423|6420|6386|6383|50425
1595432700000|2020-07-22 15:45:00|6403|6400|6395|6391|6403|6401|6385|6382|21970
1595433000000|2020-07-22 15:50:00|6398|6392|6388|6385|6406|6402|6388|6385|25704
1595433300000|2020-07-22 15:55:00|6390|6386|6388|6384|6397|6395|6384|6382|19567
1595433600000|2020-07-22 16:00:00|6389|6386|6374|6371|6399|6395|6371|6370|19616
1595433900000|2020-07-22 16:05:00|6375|6372|6399|6397|6400|6397|6374|6370|43389
1595434200000|2020-07-22 16:10:00|6400|6398|6413|6411|6415|6413|6400|6398|43946
1595434500000|2020-07-22 16:15:00|6412|6410|6411|6409|6418|6415|6394|6391|22323
1595434800000|2020-07-22 16:20:00|6413|6410|6394|6391|6415|6413|6390|6386|34316
1595435100000|2020-07-22 16:25:00|6395|6392|6402|6400|6412|6410|6395|6392|25595
1595435400000|2020-07-22 16:30:00|6403|6401|6402|6401|6415|6411|6397|6394|38480
1595435700000|2020-07-22 16:35:00|6403|6399|6384|6380|6403|6399|6383|6380|28534
1595436000000|2020-07-22 16:40:00|6382|6379|6397|6395|6397|6395|6376|6372|31659
1595436300000|2020-07-22 16:45:00|6399|6396|6398|6395|6403|6402|6392|6390|34462
1595436600000|2020-07-22 16:50:00|6400|6396|6387|6386|6400|6398|6386|6382|28511
1595436900000|2020-07-22 16:55:00|6386|6385|6403|6400|6410|6408|6386|6385|27859
1595437200000|2020-07-22 17:00:00|6402|6398|6391|6388|6402|6398|6389|6386|14494
1595437500000|2020-07-22 17:05:00|6392|6389|6406|6402|6406|6402|6390|6388|13231
1595437800000|2020-07-22 17:10:00|6405|6404|6410|6406|6423|6421|6405|6404|31749
1595438100000|2020-07-22 17:15:00|6409|6405|6438|6435|6438|6435|6404|6402|49743
1595438400000|2020-07-22 17:20:00|6437|6436|6420|6416|6443|6440|6420|6415|38213
1595438700000|2020-07-22 17:25:00|6418|6415|6424|6423|6427|6425|6407|6405|21370
1595439000000|2020-07-22 17:30:00|6427|6424|6426|6424|6431|6429|6417|6416|32713
1595439300000|2020-07-22 17:35:00|6427|6425|6422|6421|6428|6426|6413|6410|47267
1595439600000|2020-07-22 17:40:00|6423|6422|6429|6427|6436|6434|6423|6420|37626
1595439900000|2020-07-22 17:45:00|6428|6425|6403|6402|6429|6427|6402|6400|29371
1595440200000|2020-07-22 17:50:00|6404|6403|6388|6386|6409|6407|6385|6381|43336
1595440500000|2020-07-22 17:55:00|6386|6385|6371|6366|6390|6387|6369|6364|46617
1595440800000|2020-07-22 18:00:00|6369|6367|6366|6363|6388|6385|6364|6362|72469
1595441100000|2020-07-22 18:05:00|6365|6362|6390|6388|6390|6388|6361|6358|26809
1595441400000|2020-07-22 18:10:00|6389|6386|6385|6383|6389|6389|6374|6371|28947
1595441700000|2020-07-22 18:15:00|6384|6382|6373|6371|6385|6382|6362|6358|28914
1595442000000|2020-07-22 18:20:00|6372|6368|6377|6374|6389|6385|6372|6368|20395
1595442300000|2020-07-22 18:25:00|6375|6369|6399|6394|6399|6394|6372|6369|16380
1595442600000|2020-07-22 18:30:00|6398|6395|6367|6364|6398|6396|6366|6364|34696
1595442900000|2020-07-22 18:35:00|6366|6362|6361|6360|6370|6367|6353|6350|41078
1595443200000|2020-07-22 18:40:00|6360|6359|6359|6356|6360|6359|6350|6348|43227
1595443500000|2020-07-22 18:45:00|6358|6357|6354|6352|6360|6359|6344|6341|32663
1595443800000|2020-07-22 18:50:00|6353|6351|6360|6358|6363|6360|6353|6351|22534
1595444100000|2020-07-22 18:55:00|6361|6359|6355|6351|6371|6369|6353|6350|20571
1595444400000|2020-07-22 19:00:00|6356|6353|6359|6358|6369|6367|6356|6353|26940
1595444700000|2020-07-22 19:05:00|6360|6355|6370|6367|6372|6370|6353|6350|20185
1595445000000|2020-07-22 19:10:00|6369|6369|6379|6377|6383|6382|6368|6366|26094
1595445300000|2020-07-22 19:15:00|6378|6376|6384|6382|6388|6385|6367|6364|20435
1595445600000|2020-07-22 19:20:00|6385|6383|6392|6391|6396|6394|6382|6379|28807
1595445900000|2020-07-22 19:25:00|6394|6392|6399|6397|6408|6405|6384|6383|45073
1595446200000|2020-07-22 19:30:00|6398|6398|6400|6399|6412|6408|6398|6396|57041
1595446500000|2020-07-22 19:35:00|6401|6400|6410|6408|6410|6408|6399|6396|37160
1595446800000|2020-07-22 19:40:00|6411|6409|6415|6413|6417|6416|6402|6399|34610
1595447100000|2020-07-22 19:45:00|6414|6412|6407|6404|6418|6417|6407|6404|57450
1595447400000|2020-07-22 19:50:00|6409|6406|6414|6413|6417|6415|6409|6406|129301
1595447700000|2020-07-22 19:55:00|6415|6414|6415|6414|6418|6415|6414|6413|103483
1595511000000|2020-07-23 13:30:00|6444|6419|6395|6381|6480|6471|6389|6380|84734
1595511300000|2020-07-23 13:35:00|6400|6386|6470|6467|6474|6470|6400|6386|47408
1595511600000|2020-07-23 13:40:00|6469|6466|6447|6442|6474|6467|6420|6413|46676
1595511900000|2020-07-23 13:45:00|6448|6445|6513|6510|6518|6516|6448|6445|105127
1595512200000|2020-07-23 13:50:00|6512|6507|6500|6496|6528|6524|6489|6485|98269
1595512500000|2020-07-23 13:55:00|6498|6494|6489|6482|6508|6504|6472|6467|73719
1595512800000|2020-07-23 14:00:00|6487|6483|6483|6477|6499|6494|6469|6464|44348
1595513100000|2020-07-23 14:05:00|6484|6479|6498|6496|6505|6502|6481|6479|56082
1595513400000|2020-07-23 14:10:00|6497|6495|6493|6490|6510|6508|6489|6484|60759
1595513700000|2020-07-23 14:15:00|6494|6492|6463|6460|6511|6510|6462|6459|58477
1595514000000|2020-07-23 14:20:00|6461|6458|6460|6455|6467|6463|6436|6433|44067
1595514300000|2020-07-23 14:25:00|6462|6458|6487|6483|6490|6488|6461|6458|34434
1595514600000|2020-07-23 14:30:00|6486|6484|6491|6488|6500|6498|6472|6469|57001
1595514900000|2020-07-23 14:35:00|6492|6489|6468|6462|6500|6498|6468|6462|26024
1595515200000|2020-07-23 14:40:00|6467|6465|6454|6451|6474|6472|6454|6450|41256
1595515500000|2020-07-23 14:45:00|6455|6452|6476|6473|6488|6486|6443|6440|60789
1595515800000|2020-07-23 14:50:00|6475|6472|6435|6432|6483|6480|6428|6425|32358
1595516100000|2020-07-23 14:55:00|6438|6433|6432|6428|6446|6443|6427|6425|49680
1595516400000|2020-07-23 15:00:00|6433|6429|6423|6421|6453|6451|6415|6413|57946
1595516700000|2020-07-23 15:05:00|6422|6420|6439|6437|6443|6440|6406|6405|37505
1595517000000|2020-07-23 15:10:00|6441|6439|6417|6415|6443|6440|6409|6405|65302
1595517300000|2020-07-23 15:15:00|6416|6416|6417|6412|6423|6420|6389|6386|42797
1595517600000|2020-07-23 15:20:00|6416|6414|6421|6418|6434|6431|6409|6405|23031
1595517900000|2020-07-23 15:25:00|6424|6419|6424|6419|6439|6435|6415|6411|17347
1595518200000|2020-07-23 15:30:00|6426|6421|6419|6416|6426|6423|6404|6400|21529
1595518500000|2020-07-23 15:35:00|6417|6415|6418|6414|6422|6418|6405|6402|22649
1595518800000|2020-07-23 15:40:00|6416|6411|6411|6409|6418|6416|6403|6400|16474
1595519100000|2020-07-23 15:45:00|6412|6410|6384|6382|6414|6410|6371|6369|39797
1595519400000|2020-07-23 15:50:00|6383|6381|6374|6371|6389|6384|6369|6366|34561
1595519700000|2020-07-23 15:55:00|6377|6372|6371|6369|6387|6384|6362|6360|22949
1595520000000|2020-07-23 16:00:00|6373|6370|6333|6330|6373|6370|6333|6329|39177
1595520300000|2020-07-23 16:05:00|6332|6328|6312|6308|6348|6344|6310|6307|55334
1595520600000|2020-07-23 16:10:00|6311|6309|6346|6341|6348|6343|6297|6294|44895
1595520900000|2020-07-23 16:15:00|6345|6340|6312|6309|6345|6340|6312|6309|18803
1595521200000|2020-07-23 16:20:00|6314|6310|6296|6292|6329|6325|6291|6288|35531
1595521500000|2020-07-23 16:25:00|6295|6293|6294|6291|6300|6297|6275|6270|52093
1595521800000|2020-07-23 16:30:00|6293|6293|6267|6263|6302|6300|6265|6262|61347
1595522100000|2020-07-23 16:35:00|6266|6265|6260|6255|6276|6274|6242|6238|88486
1595522400000|2020-07-23 16:40:00|6262|6258|6287|6283|6300|6296|6261|6256|58055
1595522700000|2020-07-23 16:45:00|6288|6285|6297|6293|6302|6298|6285|6281|28964
1595523000000|2020-07-23 16:50:00|6296|6292|6248|6244|6296|6292|6248|6244|46713
1595523300000|2020-07-23 16:55:00|6246|6242|6302|6299|6303|6299|6245|6241|45960
1595523600000|2020-07-23 17:00:00|6303|6298|6320|6316|6324|6320|6294|6290|35912
1595523900000|2020-07-23 17:05:00|6319|6313|6303|6300|6319|6314|6295|6293|20975
1595524200000|2020-07-23 17:10:00|6301|6299|6314|6311|6317|6314|6289|6286|29774
1595524500000|2020-07-23 17:15:00|6313|6309|6279|6276|6313|6309|6269|6266|19705
1595524800000|2020-07-23 17:20:00|6280|6277|6260|6258|6288|6282|6254|6251|31338
1595525100000|2020-07-23 17:25:00|6263|6260|6270|6268|6284|6281|6261|6257|25697
1595525400000|2020-07-23 17:30:00|6269|6267|6245|6242|6275|6272|6242|6238|24250
1595525700000|2020-07-23 17:35:00|6247|6243|6234|6231|6257|6254|6221|6219|77414
1595526000000|2020-07-23 17:40:00|6235|6229|6216|6213|6240|6237|6207|6205|39759
1595526300000|2020-07-23 17:45:00|6214|6211|6178|6175|6236|6235|6178|6175|91985
1595526600000|2020-07-23 17:50:00|6179|6176|6171|6168|6200|6196|6169|6166|59321
1595526900000|2020-07-23 17:55:00|6169|6167|6194|6190|6205|6201|6159|6157|83681
1595527200000|2020-07-23 18:00:00|6191|6185|6150|6146|6198|6195|6142|6140|72788
1595527500000|2020-07-23 18:05:00|6152|6145|6163|6159|6168|6166|6146|6142|47819
1595527800000|2020-07-23 18:10:00|6161|6158|6128|6124|6161|6158|6108|6103|81402
1595528100000|2020-07-23 18:15:00|6132|6126|6138|6135|6140|6137|6090|6088|91184
1595528400000|2020-07-23 18:20:00|6139|6136|6175|6170|6178|6175|6126|6122|59049
1595528700000|2020-07-23 18:25:00|6173|6169|6178|6175|6180|6177|6164|6161|60456
1595529000000|2020-07-23 18:30:00|6177|6173|6190|6186|6190|6186|6143|6139|62907
1595529300000|2020-07-23 18:35:00|6192|6188|6152|6150|6194|6190|6152|6150|43850
1595529600000|2020-07-23 18:40:00|6153|6151|6186|6182|6198|6193|6153|6151|39931
1595529900000|2020-07-23 18:45:00|6184|6181|6191|6187|6192|6189|6169|6166|25324
1595530200000|2020-07-23 18:50:00|6192|6188|6202|6198|6211|6207|6190|6185|24332
1595530500000|2020-07-23 18:55:00|6201|6196|6203|6200|6207|6204|6190|6188|25948
1595530800000|2020-07-23 19:00:00|6206|6198|6187|6183|6209|6205|6180|6177|24808
1595531100000|2020-07-23 19:05:00|6189|6184|6174|6171|6194|6191|6171|6167|23375
1595531400000|2020-07-23 19:10:00|6173|6170|6179|6178|6188|6186|6171|6169|28116
1595531700000|2020-07-23 19:15:00|6181|6177|6193|6190|6198|6195|6177|6176|27681
1595532000000|2020-07-23 19:20:00|6194|6191|6185|6182|6204|6202|6185|6182|27653
1595532300000|2020-07-23 19:25:00|6184|6183|6196|6193|6208|6205|6177|6174|55026
1595532600000|2020-07-23 19:30:00|6195|6191|6198|6195|6198|6195|6172|6171|38946
1595532900000|2020-07-23 19:35:00|6197|6196|6200|6198|6215|6213|6183|6181|37556
1595533200000|2020-07-23 19:40:00|6199|6197|6206|6204|6217|6214|6193|6191|57619
1595533500000|2020-07-23 19:45:00|6207|6202|6209|6205|6216|6215|6201|6200|34985
1595533800000|2020-07-23 19:50:00|6208|6204|6205|6204|6211|6208|6185|6183|59584
1595534100000|2020-07-23 19:55:00|6207|6208|6231|6225|6241|6240|6207|6208|133557
1595597400000|2020-07-24 13:30:00|6164|6140|6178|6166|6190|6185|6110|6105|157774
1595597700000|2020-07-24 13:35:00|6174|6163|6006|6001|6174|6163|5976|5969|258194
1595598000000|2020-07-24 13:40:00|6010|6003|6048|6041|6054|6050|5974|5968|121948
1595598300000|2020-07-24 13:45:00|6047|6036|5997|5992|6047|6041|5997|5992|138483
1595598600000|2020-07-24 13:50:00|5994|5990|6013|6007|6024|6017|5981|5975|68228
1595598900000|2020-07-24 13:55:00|6012|6006|6038|6032|6059|6055|6005|6001|89250
1595599200000|2020-07-24 14:00:00|6037|6035|6038|6033|6062|6057|6011|6006|71903
1595599500000|2020-07-24 14:05:00|6037|6030|6047|6043|6055|6051|6024|6021|69062
1595599800000|2020-07-24 14:10:00|6046|6041|5991|5985|6050|6046|5979|5976|86650
1595600100000|2020-07-24 14:15:00|5986|5984|6031|6028|6042|6039|5985|5981|60837
1595600400000|2020-07-24 14:20:00|6034|6029|6040|6036|6063|6059|6028|6023|73837
1595600700000|2020-07-24 14:25:00|6041|6037|6070|6064|6077|6073|6030|6025|46614
1595601000000|2020-07-24 14:30:00|6071|6066|6037|6033|6072|6068|6030|6027|45911
1595601300000|2020-07-24 14:35:00|6038|6035|6067|6064|6091|6089|6036|6033|42761
1595601600000|2020-07-24 14:40:00|6069|6065|6097|6093|6103|6101|6068|6065|43883
1595601900000|2020-07-24 14:45:00|6096|6095|6109|6105|6119|6117|6083|6080|38902
1595602200000|2020-07-24 14:50:00|6106|6103|6139|6137|6147|6143|6101|6096|41917
1595602500000|2020-07-24 14:55:00|6140|6138|6190|6189|6196|6192|6140|6138|84909
1595602800000|2020-07-24 15:00:00|6191|6186|6186|6183|6202|6200|6182|6179|45374
1595603100000|2020-07-24 15:05:00|6185|6182|6188|6184|6198|6195|6172|6168|80234
1595603400000|2020-07-24 15:10:00|6186|6183|6178|6174|6189|6186|6167|6162|21726
1595603700000|2020-07-24 15:15:00|6176|6173|6161|6159|6180|6178|6148|6144|42369
1595604000000|2020-07-24 15:20:00|6160|6160|6207|6203|6208|6205|6160|6158|37673
1595604300000|2020-07-24 15:25:00|6205|6201|6221|6219|6227|6223|6202|6201|34017
1595604600000|2020-07-24 15:30:00|6220|6217|6212|6208|6236|6233|6201|6197|37346
1595604900000|2020-07-24 15:35:00|6211|6207|6183|6182|6212|6208|6174|6170|45692
1595605200000|2020-07-24 15:40:00|6182|6181|6210|6206|6212|6209|6182|6181|15235
1595605500000|2020-07-24 15:45:00|6209|6207|6193|6188|6218|6214|6185|6182|49850
1595605800000|2020-07-24 15:50:00|6192|6190|6195|6190|6204|6201|6186|6182|30494
1595606100000|2020-07-24 15:55:00|6194|6188|6221|6218|6223|6219|6180|6176|26429
1595606400000|2020-07-24 16:00:00|6219|6217|6174|6170|6222|6220|6171|6168|37790
1595606700000|2020-07-24 16:05:00|6177|6173|6154|6151|6177|6173|6143|6141|38334
1595607000000|2020-07-24 16:10:00|6152|6150|6114|6109|6154|6151|6114|6109|38501
1595607300000|2020-07-24 16:15:00|6113|6110|6125|6122|6132|6131|6113|6109|28428
1595607600000|2020-07-24 16:20:00|6126|6123|6137|6133|6144|6139|6126|6122|22402
1595607900000|2020-07-24 16:25:00|6136|6131|6160|6155|6160|6155|6134|6131|29962
1595608200000|2020-07-24 16:30:00|6159|6156|6155|6152|6163|6161|6147|6144|16620
1595608500000|2020-07-24 16:35:00|6156|6153|6153|6150|6156|6155|6145|6142|13682
1595608800000|2020-07-24 16:40:00|6152|6151|6150|6147|6154|6151|6140|6138|14691
1595609100000|2020-07-24 16:45:00|6151|6148|6152|6149|6160|6157|6143|6139|10895
1595609400000|2020-07-24 16:50:00|6151|6148|6138|6135|6151|6149|6127|6124|21078
1595609700000|2020-07-24 16:55:00|6139|6137|6143|6142|6143|6142|6128|6126|17082
1595610000000|2020-07-24 17:00:00|6142|6141|6154|6151|6165|6164|6142|6141|18523
1595610300000|2020-07-24 17:05:00|6152|6150|6138|6135|6159|6158|6126|6123|19918
1595610600000|2020-07-24 17:10:00|6136|6133|6107|6106|6140|6138|6107|6106|26446
1595610900000|2020-07-24 17:15:00|6108|6108|6114|6111|6114|6111|6088|6084|54019
1595611200000|2020-07-24 17:20:00|6112|6112|6126|6123|6128|6126|6112|6111|32215
1595611500000|2020-07-24 17:25:00|6125|6120|6155|6151|6157|6154|6125|6120|17922
1595611800000|2020-07-24 17:30:00|6154|6149|6143|6140|6160|6156|6141|6137|30087
1595612100000|2020-07-24 17:35:00|6144|6141|6164|6162|6165|6163|6144|6141|11716
1595612400000|2020-07-24 17:40:00|6163|6161|6185|6182|6190|6188|6162|6160|40216
1595612700000|2020-07-24 17:45:00|6183|6181|6201|6199|6202|6201|6180|6177|24376
1595613000000|2020-07-24 17:50:00|6200|6197|6186|6181|6201|6200|6171|6169|39098
1595613300000|2020-07-24 17:55:00|6185|6183|6177|6175|6186|6183|6169|6165|22447
1595613600000|2020-07-24 18:00:00|6179|6176|6185|6183|6195|6193|6177|6175|26988
1595613900000|2020-07-24 18:05:00|6184|6181|6196|6193|6197|6194|6176|6172|17122
1595614200000|2020-07-24 18:10:00|6195|6192|6186|6182|6199|6197|6179|6176|15531
1595614500000|2020-07-24 18:15:00|6188|6183|6176|6174|6194|6192|6170|6167|13816
1595614800000|2020-07-24 18:20:00|6178|6175|6191|6189|6193|6190|6175|6172|11551
1595615100000|2020-07-24 18:25:00|6190|6188|6205|6203|6205|6204|6185|6183|15849
1595615400000|2020-07-24 18:30:00|6207|6204|6180|6177|6210|6207|6176|6174|12600
1595615700000|2020-07-24 18:35:00|6181|6178|6186|6183|6186|6183|6167|6164|10752
1595616000000|2020-07-24 18:40:00|6184|6182|6178|6176|6195|6191|6177|6175|21839
1595616300000|2020-07-24 18:45:00|6180|6177|6165|6162|6186|6183|6164|6162|10869
1595616600000|2020-07-24 18:50:00|6164|6164|6161|6157|6177|6175|6158|6156|12927
1595616900000|2020-07-24 18:55:00|6163|6158|6170|6167|6173|6171|6154|6152|16561
1595617200000|2020-07-24 19:00:00|6168|6165|6182|6180|6182|6181|6159|6156|11151
1595617500000|2020-07-24 19:05:00|6181|6179|6184|6182|6194|6190|6177|6175|14294
1595617800000|2020-07-24 19:10:00|6183|6181|6189|6187|6190|6187|6172|6170|14594
1595618100000|2020-07-24 19:15:00|6188|6186|6168|6166|6200|6198|6168|6164|45094
1595618400000|2020-07-24 19:20:00|6169|6167|6164|6161|6180|6176|6163|6161|24654
1595618700000|2020-07-24 19:25:00|6163|6162|6168|6164|6180|6177|6159|6156|17123
1595619000000|2020-07-24 19:30:00|6166|6163|6158|6157|6177|6174|6146|6144|28809
1595619300000|2020-07-24 19:35:00|6159|6158|6161|6158|6177|6175|6155|6153|27839
1595619600000|2020-07-24 19:40:00|6160|6160|6145|6144|6174|6172|6145|6143|34173
1595619900000|2020-07-24 19:45:00|6146|6145|6160|6156|6165|6163|6145|6143|29259
1595620200000|2020-07-24 19:50:00|6159|6154|6161|6160|6175|6174|6141|6140|46049
1595620500000|2020-07-24 19:55:00|6162|6161|6183|6175|6187|6181|6149|6146|125840
1595856600000|2020-07-27 13:30:00|6267|6251|6259|6251|6289|6278|6180|6175|141727
1595856900000|2020-07-27 13:35:00|6260|6254|6260|6250|6288|6280|6239|6234|67280
1595857200000|2020-07-27 13:40:00|6259|6249|6237|6231|6267|6263|6225|6217|42761
1595857500000|2020-07-27 13:45:00|6240|6233|6254|6250|6256|6251|6217|6211|26082
1595857800000|2020-07-27 13:50:00|6258|6252|6228|6225|6269|6261|6213|6208|47958
1595858100000|2020-07-27 13:55:00|6226|6216|6259|6253|6259|6253|6208|6205|44540
1595858400000|2020-07-27 14:00:00|6260|6255|6272|6262|6284|6281|6240|6237|67150
1595858700000|2020-07-27 14:05:00|6274|6265|6227|6222|6274|6270|6218|6214|41436
1595859000000|2020-07-27 14:10:00|6230|6223|6237|6233|6266|6264|6227|6223|17384
1595859300000|2020-07-27 14:15:00|6238|6228|6268|6260|6275|6271|6224|6220|27304
1595859600000|2020-07-27 14:20:00|6270|6261|6290|6286|6300|6296|6266|6261|62417
1595859900000|2020-07-27 14:25:00|6294|6287|6284|6271|6298|6291|6271|6267|34238
1595860200000|2020-07-27 14:30:00|6283|6274|6317|6310|6324|6320|6278|6272|68214
1595860500000|2020-07-27 14:35:00|6316|6311|6364|6360|6369|6364|6311|6308|178910
1595860800000|2020-07-27 14:40:00|6363|6362|6341|6336|6370|6367|6335|6331|52984
1595861100000|2020-07-27 14:45:00|6340|6338|6348|6344|6362|6357|6339|6334|42930
1595861400000|2020-07-27 14:50:00|6346|6343|6356|6350|6368|6364|6331|6326|74415
1595861700000|2020-07-27 14:55:00|6354|6346|6349|6346|6356|6355|6320|6316|36981
1595862000000|2020-07-27 15:00:00|6347|6343|6332|6325|6348|6344|6320|6316|50651
1595862300000|2020-07-27 15:05:00|6327|6326|6315|6311|6345|6340|6305|6302|35013
1595862600000|2020-07-27 15:10:00|6317|6315|6287|6283|6322|6315|6283|6280|52586
1595862900000|2020-07-27 15:15:00|6289|6288|6310|6306|6314|6311|6284|6280|36867
1595863200000|2020-07-27 15:20:00|6311|6307|6283|6280|6312|6310|6279|6275|40107
1595863500000|2020-07-27 15:25:00|6281|6277|6262|6256|6292|6290|6251|6247|57959
1595863800000|2020-07-27 15:30:00|6263|6259|6269|6265|6280|6276|6259|6255|19561
1595864100000|2020-07-27 15:35:00|6267|6261|6254|6251|6267|6261|6242|6238|18331
1595864400000|2020-07-27 15:40:00|6256|6252|6267|6261|6270|6267|6251|6250|24103
1595864700000|2020-07-27 15:45:00|6265|6259|6281|6277|6285|6280|6264|6259|24583
1595865000000|2020-07-27 15:50:00|6280|6276|6272|6269|6280|6276|6253|6249|31592
1595865300000|2020-07-27 15:55:00|6271|6270|6254|6251|6274|6271|6254|6251|26580
1595865600000|2020-07-27 16:00:00|6256|6253|6258|6252|6263|6259|6244|6240|16689
1595865900000|2020-07-27 16:05:00|6259|6255|6264|6261|6274|6271|6254|6251|30659
1595866200000|2020-07-27 16:10:00|6266|6263|6282|6278|6290|6287|6265|6261|10048
1595866500000|2020-07-27 16:15:00|6281|6276|6269|6265|6281|6277|6267|6263|13340
1595866800000|2020-07-27 16:20:00|6270|6268|6278|6273|6298|6294|6270|6268|27299
1595867100000|2020-07-27 16:25:00|6279|6275|6273|6267|6289|6285|6273|6267|24856
1595867400000|2020-07-27 16:30:00|6277|6269|6286|6282|6289|6285|6269|6264|18550
1595867700000|2020-07-27 16:35:00|6285|6284|6293|6289|6303|6299|6285|6282|21883
1595868000000|2020-07-27 16:40:00|6290|6286|6309|6304|6313|6311|6284|6281|39073
1595868300000|2020-07-27 16:45:00|6308|6305|6298|6293|6309|6305|6292|6289|12560
1595868600000|2020-07-27 16:50:00|6296|6290|6306|6300|6315|6310|6290|6287|33640
1595868900000|2020-07-27 16:55:00|6304|6302|6308|6304|6312|6309|6298|6293|21854
1595869200000|2020-07-27 17:00:00|6310|6307|6328|6324|6330|6325|6307|6304|24414
1595869500000|2020-07-27 17:05:00|6327|6326|6309|6307|6330|6328|6309|6306|30703
1595869800000|2020-07-27 17:10:00|6311|6308|6328|6326|6330|6326|6303|6301|16376
1595870100000|2020-07-27 17:15:00|6327|6325|6323|6320|6330|6328|6315|6312|13929
1595870400000|2020-07-27 17:20:00|6324|6321|6320|6317|6335|6331|6309|6306|28403
1595870700000|2020-07-27 17:25:00|6319|6318|6324|6322|6333|6328|6319|6317|13057
1595871000000|2020-07-27 17:30:00|6323|6321|6310|6306|6329|6327|6310|6306|47566
1595871300000|2020-07-27 17:35:00|6311|6308|6327|6326|6327|6326|6297|6294|53955
1595871600000|2020-07-27 17:40:00|6326|6325|6311|6308|6328|6326|6307|6304|50851
1595871900000|2020-07-27 17:45:00|6313|6310|6304|6301|6318|6315|6302|6300|16603
1595872200000|2020-07-27 17:50:00|6305|6302|6310|6308|6311|6309|6304|6301|11884
1595872500000|2020-07-27 17:55:00|6309|6307|6317|6313|6317|6313|6296|6293|27511
1595872800000|2020-07-27 18:00:00|6316|6314|6316|6314|6321|6320|6310|6307|22103
1595873100000|2020-07-27 18:05:00|6315|6312|6325|6321|6335|6333|6314|6311|52571
1595873400000|2020-07-27 18:10:00|6323|6322|6318|6316|6325|6322|6312|6309|28059
1595873700000|2020-07-27 18:15:00|6319|6317|6308|6305|6325|6321|6296|6294|23915
1595874000000|2020-07-27 18:20:00|6309|6306|6326|6323|6326|6323|6307|6304|33761
1595874300000|2020-07-27 18:25:00|6328|6324|6341|6338|6344|6341|6323|6321|43851
1595874600000|2020-07-27 18:30:00|6343|6340|6357|6353|6359|6357|6342|6340|59856
1595874900000|2020-07-27 18:35:00|6356|6354|6360|6358|6360|6358|6340|6337|33819
1595875200000|2020-07-27 18:40:00|6361|6359|6355|6353|6374|6371|6346|6343|58741
1595875500000|2020-07-27 18:45:00|6354|6352|6350|6349|6355|6353|6344|6341|23429
1595875800000|2020-07-27 18:50:00|6352|6351|6349|6347|6359|6356|6343|6342|24563
1595876100000|2020-07-27 18:55:00|6351|6348|6343|6341|6351|6349|6341|6340|27007
1595876400000|2020-07-27 19:00:00|6342|6342|6354|6352|6358|6356|6338|6336|23050
1595876700000|2020-07-27 19:05:00|6353|6353|6359|6354|6370|6367|6343|6338|74439
1595877000000|2020-07-27 19:10:00|6356|6352|6376|6374|6385|6382|6351|6348|40610
1595877300000|2020-07-27 19:15:00|6377|6375|6387|6384|6390|6388|6373|6372|42054
1595877600000|2020-07-27 19:20:00|6388|6386|6371|6368|6392|6390|6370|6368|48473
1595877900000|2020-07-27 19:25:00|6370|6369|6372|6368|6381|6379|6364|6361|37982
1595878200000|2020-07-27 19:30:00|6373|6369|6363|6362|6379|6375|6363|6362|25636
1595878500000|2020-07-27 19:35:00|6364|6363|6373|6369|6376|6373|6359|6358|43140
1595878800000|2020-07-27 19:40:00|6371|6370|6360|6358|6374|6373|6351|6349|34598
1595879100000|2020-07-27 19:45:00|6361|6359|6353|6351|6361|6360|6347|6345|41278
1595879400000|2020-07-27 19:50:00|6351|6349|6370|6369|6370|6369|6349|6348|82007
1595879700000|2020-07-27 19:55:00|6372|6370|6365|6363|6382|6381|6365|6363|139046
1595943000000|2020-07-28 13:30:00|6434|6410|6493|6485|6498|6491|6410|6402|196245
1595943300000|2020-07-28 13:35:00|6491|6483|6595|6586|6608|6604|6485|6476|309914
1595943600000|2020-07-28 13:40:00|6594|6584|6585|6576|6620|6617|6557|6551|174281
1595943900000|2020-07-28 13:45:00|6584|6578|6624|6620|6688|6683|6584|6576|284925
1595944200000|2020-07-28 13:50:00|6623|6619|6474|6463|6623|6619|6459|6453|188875
1595944500000|2020-07-28 13:55:00|6471|6461|6545|6540|6548|6543|6461|6456|173520
1595944800000|2020-07-28 14:00:00|6543|6531|6551|6545|6570|6567|6526|6516|80342
1595945100000|2020-07-28 14:05:00|6550|6544|6524|6517|6550|6544|6513|6510|61903
1595945400000|2020-07-28 14:10:00|6523|6518|6509|6507|6550|6546|6486|6482|120093
1595945700000|2020-07-28 14:15:00|6510|6508|6523|6516|6530|6527|6492|6490|56413
1595946000000|2020-07-28 14:20:00|6522|6519|6556|6555|6570|6567|6521|6516|129304
1595946300000|2020-07-28 14:25:00|6555|6553|6590|6588|6590|6588|6534|6528|79440
1595946600000|2020-07-28 14:30:00|6589|6585|6565|6560|6597|6594|6557|6555|74769
1595946900000|2020-07-28 14:35:00|6567|6559|6587|6584|6587|6585|6549|6544|53026
1595947200000|2020-07-28 14:40:00|6588|6585|6584|6580|6602|6599|6581|6576|76460
1595947500000|2020-07-28 14:45:00|6582|6578|6569|6565|6596|6588|6550|6547|78679
1595947800000|2020-07-28 14:50:00|6570|6567|6551|6547|6575|6571|6530|6526|47402
1595948100000|2020-07-28 14:55:00|6549|6544|6553|6550|6561|6558|6542|6538|43282
1595948400000|2020-07-28 15:00:00|6555|6552|6533|6529|6557|6554|6525|6521|72125
1595948700000|2020-07-28 15:05:00|6529|6528|6504|6500|6533|6530|6500|6496|63600
1595949000000|2020-07-28 15:10:00|6501|6499|6554|6550|6554|6550|6500|6498|45905
1595949300000|2020-07-28 15:15:00|6552|6547|6533|6527|6555|6552|6527|6523|54996
1595949600000|2020-07-28 15:20:00|6534|6529|6546|6541|6551|6549|6534|6529|25303
1595949900000|2020-07-28 15:25:00|6548|6544|6556|6554|6563|6559|6534|6531|59976
1595950200000|2020-07-28 15:30:00|6558|6555|6567|6564|6571|6568|6550|6547|73986
1595950500000|2020-07-28 15:35:00|6565|6563|6576|6574|6577|6574|6559|6556|44271
1595950800000|2020-07-28 15:40:00|6575|6573|6589|6587|6612|6609|6574|6570|146038
1595951100000|2020-07-28 15:45:00|6588|6586|6584|6581|6600|6597|6577|6574|44514
1595951400000|2020-07-28 15:50:00|6582|6580|6570|6565|6592|6591|6566|6565|48832
1595951700000|2020-07-28 15:55:00|6572|6568|6541|6538|6574|6572|6536|6532|55264
1595952000000|2020-07-28 16:00:00|6543|6534|6545|6542|6556|6553|6539|6534|37966
1595952300000|2020-07-28 16:05:00|6544|6541|6553|6549|6553|6550|6536|6532|44636
1595952600000|2020-07-28 16:10:00|6552|6546|6558|6554|6562|6559|6532|6528|32313
1595952900000|2020-07-28 16:15:00|6557|6553|6546|6545|6565|6562|6546|6541|36645
1595953200000|2020-07-28 16:20:00|6547|6546|6568|6566|6574|6572|6547|6545|66030
1595953500000|2020-07-28 16:25:00|6567|6567|6573|6570|6580|6576|6567|6563|44587
1595953800000|2020-07-28 16:30:00|6572|6571|6557|6553|6573|6571|6551|6548|16224
1595954100000|2020-07-28 16:35:00|6556|6554|6563|6560|6569|6566|6555|6552|18239
1595954400000|2020-07-28 16:40:00|6561|6559|6557|6554|6561|6559|6545|6542|34039
1595954700000|2020-07-28 16:45:00|6559|6556|6567|6565|6578|6574|6559|6556|22310
1595955000000|2020-07-28 16:50:00|6566|6564|6571|6568|6572|6568|6556|6553|29024
1595955300000|2020-07-28 16:55:00|6572|6569|6565|6561|6578|6576|6561|6558|31987
1595955600000|2020-07-28 17:00:00|6563|6563|6550|6548|6570|6567|6545|6542|27911
1595955900000|2020-07-28 17:05:00|6549|6546|6552|6550|6557|6556|6540|6538|35699
1595956200000|2020-07-28 17:10:00|6554|6551|6551|6550|6563|6560|6548|6545|27074
1595956500000|2020-07-28 17:15:00|6552|6551|6575|6572|6578|6575|6552|6550|34773
1595956800000|2020-07-28 17:20:00|6576|6574|6570|6569|6587|6584|6570|6568|28211
1595957100000|2020-07-28 17:25:00|6569|6568|6542|6540|6570|6569|6537|6534|24880
1595957400000|2020-07-28 17:30:00|6541|6539|6553|6550|6554|6552|6537|6534|29859
1595957700000|2020-07-28 17:35:00|6552|6548|6550|6547|6552|6548|6533|6532|39774
1595958000000|2020-07-28 17:40:00|6552|6548|6520|6518|6553|6550|6517|6515|32997
1595958300000|2020-07-28 17:45:00|6519|6519|6532|6530|6538|6536|6517|6515|44404
1595958600000|2020-07-28 17:50:00|6533|6528|6524|6521|6542|6539|6522|6519|18954
1595958900000|2020-07-28 17:55:00|6522|6522|6516|6513|6524|6522|6514|6510|18529
1595959200000|2020-07-28 18:00:00|6517|6515|6493|6491|6517|6515|6479|6477|100934
1595959500000|2020-07-28 18:05:00|6494|6493|6484|6481|6502|6500|6482|6480|32099
1595959800000|2020-07-28 18:10:00|6485|6483|6483|6480|6490|6488|6477|6475|29345
1595960100000|2020-07-28 18:15:00|6481|6478|6476|6473|6483|6481|6466|6464|39302
1595960400000|2020-07-28 18:20:00|6475|6474|6482|6480|6492|6490|6471|6467|39745
1595960700000|2020-07-28 18:25:00|6484|6481|6464|6462|6484|6481|6457|6455|37245
1595961000000|2020-07-28 18:30:00|6465|6463|6450|6447|6472|6469|6445|6442|65333
1595961300000|2020-07-28 18:35:00|6449|6449|6447|6445|6452|6449|6437|6433|70626
1595961600000|2020-07-28 18:40:00|6446|6443|6437|6435|6452|6450|6432|6428|42937
1595961900000|2020-07-28 18:45:00|6439|6434|6435|6432|6446|6444|6433|6429|33826
1595962200000|2020-07-28 18:50:00|6436|6434|6443|6440|6453|6449|6435|6434|35010
1595962500000|2020-07-28 18:55:00|6442|6439|6431|6429|6451|6449|6427|6425|42282
1595962800000|2020-07-28 19:00:00|6433|6430|6418|6416|6440|6437|6416|6414|55324
1595963100000|2020-07-28 19:05:00|6417|6415|6416|6414|6428|6426|6413|6411|32721
1595963400000|2020-07-28 19:10:00|6417|6413|6410|6408|6419|6417|6406|6405|36804
1595963700000|2020-07-28 19:15:00|6409|6409|6419|6416|6421|6418|6405|6403|28746
1595964000000|2020-07-28 19:20:00|6418|6414|6435|6434|6444|6442|6411|6410|44973
1595964300000|2020-07-28 19:25:00|6437|6433|6414|6412|6441|6439|6414|6411|62250
1595964600000|2020-07-28 19:30:00|6413|6410|6410|6408|6427|6424|6395|6391|45744
1595964900000|2020-07-28 19:35:00|6411|6409|6414|6411|6420|6420|6411|6409|27273
1595965200000|2020-07-28 19:40:00|6413|6410|6417|6415|6425|6423|6412|6410|14978
1595965500000|2020-07-28 19:45:00|6416|6413|6427|6424|6438|6436|6414|6412|29172
1595965800000|2020-07-28 19:50:00|6425|6423|6415|6410|6431|6428|6415|6410|49103
1595966100000|2020-07-28 19:55:00|6414|6412|6408|6405|6420|6417|6403|6401|60793
1596029400000|2020-07-29 13:30:00|6479|6469|6597|6593|6598|6595|6461|6456|235414
1596029700000|2020-07-29 13:35:00|6594|6588|6613|6605|6664|6658|6585|6584|258677
1596030000000|2020-07-29 13:40:00|6609|6602|6562|6558|6609|6602|6541|6538|95635
1596030300000|2020-07-29 13:45:00|6561|6552|6545|6539|6593|6582|6544|6538|39109
1596030600000|2020-07-29 13:50:00|6547|6542|6548|6536|6555|6550|6527|6523|46851
1596030900000|2020-07-29 13:55:00|6547|6541|6572|6564|6584|6578|6543|6541|34560
1596031200000|2020-07-29 14:00:00|6573|6568|6577|6571|6609|6603|6570|6563|67200
1596031500000|2020-07-29 14:05:00|6580|6572|6595|6592|6603|6599|6568|6564|57949
1596031800000|2020-07-29 14:10:00|6594|6591|6597|6595|6608|6607|6579|6575|48888
1596032100000|2020-07-29 14:15:00|6596|6596|6585|6579|6602|6599|6569|6565|47553
1596032400000|2020-07-29 14:20:00|6581|6576|6586|6583|6598|6593|6572|6570|33915
1596032700000|2020-07-29 14:25:00|6585|6584|6626|6624|6629|6627|6585|6584|104959
1596033000000|2020-07-29 14:30:00|6627|6625|6608|6602|6634|6630|6607|6601|54898
1596033300000|2020-07-29 14:35:00|6611|6603|6626|6622|6641|6637|6606|6602|47026
1596033600000|2020-07-29 14:40:00|6628|6625|6620|6616|6635|6630|6600|6595|51818
1596033900000|2020-07-29 14:45:00|6623|6618|6575|6572|6624|6621|6553|6550|79387
1596034200000|2020-07-29 14:50:00|6574|6574|6627|6624|6645|6641|6574|6572|109273
1596034500000|2020-07-29 14:55:00|6629|6625|6648|6646|6649|6648|6623|6620|50326
1596034800000|2020-07-29 15:00:00|6647|6645|6635|6633|6660|6658|6635|6633|52713
1596035100000|2020-07-29 15:05:00|6637|6634|6664|6659|6666|6662|6635|6633|38474
1596035400000|2020-07-29 15:10:00|6663|6656|6659|6657|6670|6666|6649|6646|47371
1596035700000|2020-07-29 15:15:00|6658|6656|6638|6634|6670|6667|6632|6630|50236
1596036000000|2020-07-29 15:20:00|6636|6633|6634|6630|6644|6641|6621|6617|36153
1596036300000|2020-07-29 15:25:00|6633|6631|6648|6644|6653|6651|6630|6628|24414
1596036600000|2020-07-29 15:30:00|6646|6643|6637|6635|6649|6645|6634|6630|14635
1596036900000|2020-07-29 15:35:00|6638|6636|6643|6640|6648|6646|6638|6636|15398
1596037200000|2020-07-29 15:40:00|6644|6641|6657|6654|6657|6654|6638|6636|23493
1596037500000|2020-07-29 15:45:00|6656|6655|6654|6651|6657|6655|6641|6639|27491
1596037800000|2020-07-29 15:50:00|6653|6650|6660|6658|6664|6661|6652|6650|26927
1596038100000|2020-07-29 15:55:00|6659|6657|6654|6652|6662|6659|6653|6651|38957
1596038400000|2020-07-29 16:00:00|6653|6650|6638|6636|6653|6650|6635|6631|21239
1596038700000|2020-07-29 16:05:00|6637|6633|6613|6609|6638|6635|6610|6607|35619
1596039000000|2020-07-29 16:10:00|6614|6610|6647|6644|6649|6647|6613|6610|29664
1596039300000|2020-07-29 16:15:00|6646|6643|6645|6643|6649|6649|6640|6638|28004
1596039600000|2020-07-29 16:20:00|6646|6644|6652|6649|6658|6655|6645|6643|34987
1596039900000|2020-07-29 16:25:00|6651|6650|6644|6640|6658|6654|6639|6638|22151
1596040200000|2020-07-29 16:30:00|6643|6641|6654|6651|6658|6656|6640|6638|19291
1596040500000|2020-07-29 16:35:00|6652|6650|6650|6647|6665|6663|6648|6646|33134
1596040800000|2020-07-29 16:40:00|6652|6649|6652|6650|6661|6657|6643|6642|22843
1596041100000|2020-07-29 16:45:00|6653|6651|6662|6658|6665|6662|6649|6647|23725
1596041400000|2020-07-29 16:50:00|6661|6657|6670|6667|6674|6670|6659|6657|45110
1596041700000|2020-07-29 16:55:00|6668|6666|6663|6659|6668|6666|6651|6649|25322
1596042000000|2020-07-29 17:00:00|6662|6658|6645|6641|6669|6667|6643|6641|24748
1596042300000|2020-07-29 17:05:00|6644|6642|6640|6638|6648|6644|6635|6632|15557
1596042600000|2020-07-29 17:10:00|6641|6639|6630|6626|6658|6655|6628|6624|59566
1596042900000|2020-07-29 17:15:00|6628|6625|6626|6624|6638|6632|6605|6604|59429
1596043200000|2020-07-29 17:20:00|6627|6625|6608|6605|6638|6635|6603|6600|29634
1596043500000|2020-07-29 17:25:00|6606|6604|6613|6611|6618|6615|6594|6591|35516
1596043800000|2020-07-29 17:30:00|6612|6610|6616|6613|6622|6618|6606|6604|15243
1596044100000|2020-07-29 17:35:00|6617|6615|6623|6620|6625|6624|6610|6606|18938
1596044400000|2020-07-29 17:40:00|6621|6618|6618|6616|6625|6623|6612|6610|19933
1596044700000|2020-07-29 17:45:00|6620|6617|6636|6635|6640|6637|6618|6616|17661
1596045000000|2020-07-29 17:50:00|6635|6633|6625|6622|6636|6635|6620|6617|14163
1596045300000|2020-07-29 17:55:00|6624|6621|6634|6619|6635|6626|6620|6617|12408
1596045600000|2020-07-29 18:00:00|6633|6620|6627|6624|6640|6636|6620|6617|16424
1596045900000|2020-07-29 18:05:00|6626|6622|6631|6629|6631|6629|6616|6613|26450
1596046200000|2020-07-29 18:10:00|6633|6630|6646|6643|6650|6647|6631|6629|22037
1596046500000|2020-07-29 18:15:00|6647|6644|6656|6653|6660|6657|6645|6643|24014
1596046800000|2020-07-29 18:20:00|6657|6655|6653|6651|6660|6657|6651|6648|29237
1596047100000|2020-07-29 18:25:00|6652|6648|6647|6646|6654|6653|6647|6646|17200
1596047400000|2020-07-29 18:30:00|6648|6647|6660|6658|6673|6671|6648|6647|29516
1596047700000|2020-07-29 18:35:00|6661|6659|6674|6671|6674|6673|6661|6658|11485
1596048000000|2020-07-29 18:40:00|6673|6670|6687|6685|6690|6687|6671|6670|37775
1596048300000|2020-07-29 18:45:00|6688|6686|6674|6673|6690|6687|6668|6666|23110
1596048600000|2020-07-29 18:50:00|6673|6672|6658|6657|6678|6676|6655|6653|26144
1596048900000|2020-07-29 18:55:00|6659|6658|6647|6645|6662|6659|6642|6641|30014
1596049200000|2020-07-29 19:00:00|6648|6646|6621|6618|6658|6656|6621|6618|44544
1596049500000|2020-07-29 19:05:00|6620|6620|6654|6650|6654|6651|6620|6615|36560
1596049800000|2020-07-29 19:10:00|6653|6652|6673|6671|6677|6674|6653|6652|32613
1596050100000|2020-07-29 19:15:00|6676|6673|6673|6670|6690|6687|6671|6669|66125
1596050400000|2020-07-29 19:20:00|6675|6671|6657|6656|6688|6687|6656|6655|58970
1596050700000|2020-07-29 19:25:00|6656|6653|6636|6633|6667|6666|6629|6626|81907
1596051000000|2020-07-29 19:30:00|6635|6634|6656|6655|6658|6655|6625|6624|35287
1596051300000|2020-07-29 19:35:00|6658|6656|6665|6664|6687|6686|6658|6656|49844
1596051600000|2020-07-29 19:40:00|6666|6662|6661|6657|6670|6667|6651|6650|33949
1596051900000|2020-07-29 19:45:00|6660|6656|6652|6650|6671|6668|6651|6650|45498
1596052200000|2020-07-29 19:50:00|6650|6643|6645|6644|6659|6658|6643|6642|61091
1596052500000|2020-07-29 19:55:00|6646|6645|6666|6662|6669|6665|6645|6643|112094
1596115800000|2020-07-30 13:30:00|6663|6650|6647|6621|6666|6650|6564|6550|73063
1596116100000|2020-07-30 13:35:00|6643|6616|6578|6565|6644|6635|6552|6545|134146
1596116400000|2020-07-30 13:40:00|6576|6567|6562|6554|6598|6590|6558|6553|55053
1596116700000|2020-07-30 13:45:00|6560|6553|6508|6505|6570|6568|6504|6501|84215
1596117000000|2020-07-30 13:50:00|6507|6503|6373|6368|6509|6507|6373|6368|221938
1596117300000|2020-07-30 13:55:00|6371|6367|6292|6290|6372|6369|6274|6271|389975
1596117600000|2020-07-30 14:00:00|6294|6291|6372|6368|6381|6376|6287|6286|228676
1596117900000|2020-07-30 14:05:00|6371|6366|6375|6370|6404|6397|6351|6347|113142
1596118200000|2020-07-30 14:10:00|6372|6371|6334|6330|6388|6385|6320|6317|101193
1596118500000|2020-07-30 14:15:00|6332|6329|6341|6335|6347|6343|6307|6305|103157
1596118800000|2020-07-30 14:20:00|6340|6334|6360|6358|6374|6370|6335|6332|90913
1596119100000|2020-07-30 14:25:00|6359|6356|6410|6404|6411|6406|6337|6333|102989
1596119400000|2020-07-30 14:30:00|6407|6401|6426|6422|6436|6432|6391|6388|123165
1596119700000|2020-07-30 14:35:00|6424|6421|6406|6403|6424|6421|6397|6394|95764
1596120000000|2020-07-30 14:40:00|6407|6404|6394|6391|6412|6409|6393|6391|56250
1596120300000|2020-07-30 14:45:00|6396|6392|6369|6365|6396|6393|6366|6363|74109
1596120600000|2020-07-30 14:50:00|6367|6366|6366|6362|6369|6366|6343|6341|54697
1596120900000|2020-07-30 14:55:00|6367|6365|6399|6397|6407|6400|6356|6354|61898
1596121200000|2020-07-30 15:00:00|6398|6396|6407|6404|6425|6423|6391|6390|68154
1596121500000|2020-07-30 15:05:00|6406|6405|6367|6363|6412|6409|6366|6361|39974
1596121800000|2020-07-30 15:10:00|6366|6361|6344|6341|6375|6371|6342|6341|50195
1596122100000|2020-07-30 15:15:00|6347|6342|6374|6371|6378|6374|6336|6332|64060
1596122400000|2020-07-30 15:20:00|6373|6370|6409|6405|6418|6414|6367|6365|64871
1596122700000|2020-07-30 15:25:00|6407|6406|6425|6422|6426|6422|6403|6401|32390
1596123000000|2020-07-30 15:30:00|6426|6423|6435|6431|6445|6442|6408|6406|57087
1596123300000|2020-07-30 15:35:00|6436|6433|6425|6421|6436|6433|6417|6415|28836
1596123600000|2020-07-30 15:40:00|6427|6422|6429|6427|6445|6442|6409|6404|31201
1596123900000|2020-07-30 15:45:00|6430|6424|6444|6439|6445|6443|6425|6422|23126
1596124200000|2020-07-30 15:50:00|6445|6441|6440|6437|6445|6443|6425|6422|55178
1596124500000|2020-07-30 15:55:00|6442|6438|6467|6463|6475|6472|6435|6433|73436
1596124800000|2020-07-30 16:00:00|6466|6462|6495|6491|6507|6504|6465|6462|44955
1596125100000|2020-07-30 16:05:00|6496|6494|6487|6484|6498|6495|6476|6473|39434
1596125400000|2020-07-30 16:10:00|6489|6486|6499|6497|6500|6498|6484|6480|25441
1596125700000|2020-07-30 16:15:00|6500|6498|6502|6498|6525|6521|6498|6494|45627
1596126000000|2020-07-30 16:20:00|6501|6499|6463|6460|6503|6499|6459|6457|32766
1596126300000|2020-07-30 16:25:00|6464|6461|6477|6473|6483|6479|6462|6460|25572
1596126600000|2020-07-30 16:30:00|6478|6475|6453|6450|6485|6482|6450|6447|27580
1596126900000|2020-07-30 16:35:00|6455|6452|6481|6476|6481|6476|6450|6447|52830
1596127200000|2020-07-30 16:40:00|6479|6474|6482|6479|6492|6489|6477|6474|33368
1596127500000|2020-07-30 16:45:00|6480|6478|6492|6489|6493|6491|6463|6456|30160
1596127800000|2020-07-30 16:50:00|6493|6488|6483|6480|6497|6494|6477|6475|14257
1596128100000|2020-07-30 16:55:00|6484|6481|6483|6478|6491|6486|6473|6469|14455
1596128400000|2020-07-30 17:00:00|6481|6476|6461|6457|6488|6483|6461|6457|16169
1596128700000|2020-07-30 17:05:00|6460|6459|6459|6454|6465|6462|6452|6451|19775
1596129000000|2020-07-30 17:10:00|6457|6453|6472|6469|6474|6472|6450|6449|27236
1596129300000|2020-07-30 17:15:00|6471|6468|6485|6484|6492|6489|6465|6462|33505
1596129600000|2020-07-30 17:20:00|6486|6485|6509|6507|6512|6510|6483|6481|27496
1596129900000|2020-07-30 17:25:00|6511|6508|6504|6501|6512|6508|6501|6497|28140
1596130200000|2020-07-30 17:30:00|6505|6502|6507|6503|6511|6506|6496|6493|23899
1596130500000|2020-07-30 17:35:00|6506|6502|6511|6508|6520|6516|6501|6498|25754
1596130800000|2020-07-30 17:40:00|6512|6509|6536|6533|6539|6536|6512|6509|27898
1596131100000|2020-07-30 17:45:00|6533|6532|6525|6521|6534|6533|6515|6511|29103
1596131400000|2020-07-30 17:50:00|6527|6523|6553|6549|6560|6558|6525|6521|29939
1596131700000|2020-07-30 17:55:00|6551|6547|6551|6549|6555|6552|6541|6538|18337
1596132000000|2020-07-30 18:00:00|6552|6550|6547|6544|6557|6553|6541|6538|27809
1596132300000|2020-07-30 18:05:00|6546|6546|6554|6552|6555|6553|6546|6543|13850
1596132600000|2020-07-30 18:10:00|6553|6550|6548|6546|6559|6555|6532|6528|33615
1596132900000|2020-07-30 18:15:00|6547|6545|6553|6550|6560|6559|6547|6545|22751
1596133200000|2020-07-30 18:20:00|6552|6551|6558|6555|6558|6555|6544|6542|30768
1596133500000|2020-07-30 18:25:00|6559|6556|6556|6551|6559|6557|6543|6538|27813
1596133800000|2020-07-30 18:30:00|6558|6553|6566|6562|6566|6565|6556|6553|26518
1596134100000|2020-07-30 18:35:00|6564|6561|6574|6570|6577|6575|6557|6553|19929
1596134400000|2020-07-30 18:40:00|6575|6572|6561|6559|6582|6580|6561|6558|27684
1596134700000|2020-07-30 18:45:00|6562|6560|6565|6561|6567|6563|6550|6546|31575
1596135000000|2020-07-30 18:50:00|6566|6563|6557|6554|6566|6565|6542|6540|21010
1596135300000|2020-07-30 18:55:00|6558|6555|6560|6557|6568|6565|6554|6552|28401
1596135600000|2020-07-30 19:00:00|6562|6559|6554|6552|6572|6569|6550|6547|33671
1596135900000|2020-07-30 19:05:00|6552|6550|6531|6529|6559|6558|6524|6521|98815
1596136200000|2020-07-30 19:10:00|6532|6530|6518|6514|6538|6536|6517|6514|49199
1596136500000|2020-07-30 19:15:00|6516|6513|6542|6539|6546|6544|6504|6501|46224
1596136800000|2020-07-30 19:20:00|6541|6538|6552|6549|6557|6554|6539|6536|46029
1596137100000|2020-07-30 19:25:00|6551|6550|6550|6549|6551|6550|6545|6542|23767
1596137400000|2020-07-30 19:30:00|6551|6550|6545|6542|6551|6550|6540|6539|22049
1596137700000|2020-07-30 19:35:00|6544|6540|6551|6549|6551|6549|6536|6533|39538
1596138000000|2020-07-30 19:40:00|6550|6548|6543|6540|6554|6551|6534|6532|59958
1596138300000|2020-07-30 19:45:00|6544|6542|6539|6534|6546|6544|6531|6528|72555
1596138600000|2020-07-30 19:50:00|6542|6536|6533|6531|6546|6545|6532|6530|79542
1596138900000|2020-07-30 19:55:00|6532|6530|6530|6528|6536|6534|6517|6515|106441
1596202200000|2020-07-31 13:30:00|6669|6666|6669|6663|6699|6675|6606|6601|150361
1596202500000|2020-07-31 13:35:00|6665|6659|6718|6711|6746|6742|6663|6653|220452
1596202800000|2020-07-31 13:40:00|6716|6713|6824|6818|6834|6828|6715|6710|246231
1596203100000|2020-07-31 13:45:00|6825|6820|6845|6840|6896|6889|6825|6820|320962
1596203400000|2020-07-31 13:50:00|6844|6841|6794|6790|6848|6842|6773|6764|151536
1596203700000|2020-07-31 13:55:00|6792|6791|6758|6752|6793|6791|6743|6738|103158
1596204000000|2020-07-31 14:00:00|6760|6756|6771|6766|6776|6772|6720|6713|118497
1596204300000|2020-07-31 14:05:00|6769|6767|6708|6704|6788|6784|6699|6694|154580
1596204600000|2020-07-31 14:10:00|6709|6700|6693|6690|6714|6709|6667|6661|100843
1596204900000|2020-07-31 14:15:00|6694|6691|6672|6666|6699|6695|6664|6658|64554
1596205200000|2020-07-31 14:20:00|6669|6665|6698|6693|6703|6700|6650|6644|54232
1596205500000|2020-07-31 14:25:00|6695|6692|6727|6724|6739|6735|6687|6682|75634
1596205800000|2020-07-31 14:30:00|6726|6723|6752|6746|6769|6764|6717|6714|88735
1596206100000|2020-07-31 14:35:00|6751|6745|6782|6779|6799|6795|6743|6738|79929
1596206400000|2020-07-31 14:40:00|6783|6778|6722|6713|6783|6778|6709|6703|77884
1596206700000|2020-07-31 14:45:00|6726|6719|6707|6702|6727|6719|6683|6678|78967
1596207000000|2020-07-31 14:50:00|6708|6701|6693|6686|6708|6701|6676|6671|29555
1596207300000|2020-07-31 14:55:00|6692|6687|6720|6713|6720|6713|6666|6663|41401
1596207600000|2020-07-31 15:00:00|6719|6715|6725|6720|6729|6722|6701|6696|32398
1596207900000|2020-07-31 15:05:00|6724|6721|6722|6717|6740|6734|6715|6712|33506
1596208200000|2020-07-31 15:10:00|6727|6721|6747|6742|6749|6748|6713|6710|46561
1596208500000|2020-07-31 15:15:00|6745|6743|6719|6714|6748|6746|6708|6703|36749
1596208800000|2020-07-31 15:20:00|6717|6715|6712|6708|6731|6726|6703|6700|33162
1596209100000|2020-07-31 15:25:00|6714|6713|6692|6686|6732|6729|6686|6681|34489
1596209400000|2020-07-31 15:30:00|6691|6687|6727|6724|6740|6736|6689|6686|46118
1596209700000|2020-07-31 15:35:00|6726|6721|6720|6715|6728|6725|6712|6709|20332
1596210000000|2020-07-31 15:40:00|6719|6714|6721|6718|6726|6723|6711|6710|21782
1596210300000|2020-07-31 15:45:00|6720|6715|6726|6725|6735|6732|6715|6711|19371
1596210600000|2020-07-31 15:50:00|6728|6723|6729|6725|6734|6731|6712|6708|34136
1596210900000|2020-07-31 15:55:00|6728|6726|6707|6703|6730|6726|6689|6685|38252
1596211200000|2020-07-31 16:00:00|6706|6704|6694|6692|6715|6711|6683|6681|29218
1596211500000|2020-07-31 16:05:00|6695|6693|6682|6678|6710|6707|6675|6671|37087
1596211800000|2020-07-31 16:10:00|6687|6681|6693|6688|6693|6690|6667|6664|31988
1596212100000|2020-07-31 16:15:00|6691|6689|6671|6667|6699|6694|6663|6662|31091
1596212400000|2020-07-31 16:20:00|6668|6665|6671|6669|6683|6680|6659|6657|38015
1596212700000|2020-07-31 16:25:00|6670|6667|6661|6659|6684|6680|6660|6657|44639
1596213000000|2020-07-31 16:30:00|6660|6657|6640|6635|6665|6661|6633|6628|69479
1596213300000|2020-07-31 16:35:00|6638|6632|6606|6603|6641|6639|6606|6603|46263
1596213600000|2020-07-31 16:40:00|6608|6605|6612|6609|6622|6618|6593|6591|108887
1596213900000|2020-07-31 16:45:00|6614|6610|6589|6585|6616|6613|6573|6570|96306
1596214200000|2020-07-31 16:50:00|6591|6583|6564|6562|6591|6587|6561|6558|64177
1596214500000|2020-07-31 16:55:00|6563|6563|6599|6596|6599|6597|6562|6560|56570
1596214800000|2020-07-31 17:00:00|6597|6595|6622|6619|6627|6625|6589|6587|82579
1596215100000|2020-07-31 17:05:00|6621|6618|6624|6620|6644|6642|6611|6609|49063
1596215400000|2020-07-31 17:10:00|6622|6621|6618|6614|6636|6633|6605|6603|34633
1596215700000|2020-07-31 17:15:00|6616|6613|6600|6598|6621|6617|6585|6581|34852
1596216000000|2020-07-31 17:20:00|6601|6599|6635|6632|6636|6635|6600|6599|37058
1596216300000|2020-07-31 17:25:00|6636|6634|6648|6647|6657|6652|6619|6616|69911
1596216600000|2020-07-31 17:30:00|6647|6643|6602|6600|6647|6647|6601|6600|36957
1596216900000|2020-07-31 17:35:00|6603|6601|6612|6610|6619|6615|6600|6598|32921
1596217200000|2020-07-31 17:40:00|6613|6611|6627|6625|6628|6625|6613|6610|22698
1596217500000|2020-07-31 17:45:00|6628|6623|6645|6642|6648|6644|6606|6602|31482
1596217800000|2020-07-31 17:50:00|6646|6641|6666|6663|6666|6664|6641|6637|53255
1596218100000|2020-07-31 17:55:00|6667|6665|6654|6650|6674|6670|6651|6649|25769
1596218400000|2020-07-31 18:00:00|6652|6649|6650|6648|6665|6662|6649|6647|23919
1596218700000|2020-07-31 18:05:00|6649|6645|6652|6651|6657|6653|6644|6642|27847
1596219000000|2020-07-31 18:10:00|6651|6649|6656|6651|6668|6667|6650|6647|21631
1596219300000|2020-07-31 18:15:00|6654|6650|6636|6633|6657|6654|6636|6633|17717
1596219600000|2020-07-31 18:20:00|6637|6634|6663|6660|6664|6661|6635|6634|17889
1596219900000|2020-07-31 18:25:00|6664|6661|6686|6682|6691|6685|6664|6661|44849
1596220200000|2020-07-31 18:30:00|6689|6684|6715|6712|6732|6729|6684|6682|100403
1596220500000|2020-07-31 18:35:00|6713|6711|6745|6743|6747|6744|6713|6709|43564
1596220800000|2020-07-31 18:40:00|6744|6742|6738|6736|6744|6742|6722|6720|38873
1596221100000|2020-07-31 18:45:00|6739|6737|6744|6740|6747|6745|6732|6729|50452
1596221400000|2020-07-31 18:50:00|6743|6739|6743|6741|6747|6746|6734|6731|21788
1596221700000|2020-07-31 18:55:00|6744|6742|6733|6731|6755|6751|6733|6730|37741
1596222000000|2020-07-31 19:00:00|6736|6732|6749|6746|6750|6749|6721|6719|46652
1596222300000|2020-07-31 19:05:00|6750|6747|6765|6763|6767|6765|6746|6743|51494
1596222600000|2020-07-31 19:10:00|6766|6764|6746|6743|6791|6787|6744|6740|93351
1596222900000|2020-07-31 19:15:00|6744|6740|6764|6760|6773|6767|6728|6725|81005
1596223200000|2020-07-31 19:20:00|6763|6762|6796|6792|6800|6799|6759|6757|62839
1596223500000|2020-07-31 19:25:00|6794|6790|6802|6801|6802|6801|6784|6781|86966
1596223800000|2020-07-31 19:30:00|6804|6802|6835|6831|6835|6831|6798|6796|129158
1596224100000|2020-07-31 19:35:00|6837|6833|6845|6843|6847|6845|6823|6819|107183
1596224400000|2020-07-31 19:40:00|6847|6844|6834|6832|6849|6848|6834|6832|99091
1596224700000|2020-07-31 19:45:00|6835|6833|6838|6834|6844|6842|6826|6825|93170
1596225000000|2020-07-31 19:50:00|6837|6832|6821|6820|6841|6838|6811|6808|130941
1596225300000|2020-07-31 19:55:00|6822|6819|6825|6823|6826|6825|6810|6809|166873
1596461400000|2020-08-03 13:30:00|6967|6957|6997|6990|7000|6999|6919|6909|224553
1596461700000|2020-08-03 13:35:00|6995|6987|7105|7102|7105|7102|6977|6971|303375
1596462000000|2020-08-03 13:40:00|7104|7099|7063|7054|7143|7137|7021|7017|248327
1596462300000|2020-08-03 13:45:00|7064|7056|7032|7026|7088|7081|7022|7015|159555
1596462600000|2020-08-03 13:50:00|7031|7025|7040|7036|7068|7064|7015|7011|97709
1596462900000|2020-08-03 13:55:00|7039|7037|7033|7030|7048|7042|7015|7011|82437
1596463200000|2020-08-03 14:00:00|7032|7031|7066|7058|7068|7066|7024|7020|151524
1596463500000|2020-08-03 14:05:00|7067|7059|7055|7051|7095|7092|7047|7041|150851
1596463800000|2020-08-03 14:10:00|7054|7050|7070|7065|7070|7065|7035|7030|94926
1596464100000|2020-08-03 14:15:00|7073|7067|7035|7030|7073|7068|7020|7014|68935
1596464400000|2020-08-03 14:20:00|7034|7031|7064|7060|7066|7062|7033|7030|47885
1596464700000|2020-08-03 14:25:00|7063|7058|7101|7096|7110|7107|7056|7051|98956
1596465000000|2020-08-03 14:30:00|7100|7099|7121|7118|7133|7128|7100|7099|133613
1596465300000|2020-08-03 14:35:00|7122|7119|7143|7141|7150|7147|7120|7114|101575
1596465600000|2020-08-03 14:40:00|7142|7142|7144|7140|7157|7154|7122|7120|101745
1596465900000|2020-08-03 14:45:00|7143|7139|7100|7098|7149|7146|7095|7091|83320
1596466200000|2020-08-03 14:50:00|7103|7099|7128|7123|7132|7127|7087|7085|83697
1596466500000|2020-08-03 14:55:00|7130|7126|7140|7138|7144|7140|7126|7122|41378
1596466800000|2020-08-03 15:00:00|7142|7139|7213|7210|7213|7211|7132|7128|146760
1596467100000|2020-08-03 15:05:00|7214|7212|7264|7260|7265|7262|7206|7203|191421
1596467400000|2020-08-03 15:10:00|7265|7261|7241|7238|7273|7270|7228|7224|156462
1596467700000|2020-08-03 15:15:00|7239|7237|7235|7231|7246|7243|7214|7210|62429
1596468000000|2020-08-03 15:20:00|7236|7233|7280|7279|7286|7285|7222|7218|92963
1596468300000|2020-08-03 15:25:00|7282|7278|7252|7249|7282|7279|7245|7242|73224
1596468600000|2020-08-03 15:30:00|7254|7250|7233|7230|7257|7254|7223|7219|91548
1596468900000|2020-08-03 15:35:00|7232|7233|7246|7241|7250|7249|7231|7227|75990
1596469200000|2020-08-03 15:40:00|7245|7244|7211|7209|7246|7244|7210|7207|87019
1596469500000|2020-08-03 15:45:00|7213|7211|7207|7201|7237|7233|7206|7201|76182
1596469800000|2020-08-03 15:50:00|7205|7200|7210|7206|7244|7240|7194|7191|99547
1596470100000|2020-08-03 15:55:00|7209|7205|7226|7222|7230|7226|7186|7182|75846
1596470400000|2020-08-03 16:00:00|7227|7224|7215|7212|7230|7226|7201|7196|46265
1596470700000|2020-08-03 16:05:00|7217|7213|7244|7240|7248|7245|7211|7208|51567
1596471000000|2020-08-03 16:10:00|7243|7241|7252|7247|7254|7249|7222|7220|43148
1596471300000|2020-08-03 16:15:00|7251|7249|7250|7245|7256|7252|7238|7233|28120
1596471600000|2020-08-03 16:20:00|7251|7247|7239|7234|7254|7249|7227|7225|20527
1596471900000|2020-08-03 16:25:00|7240|7236|7263|7259|7268|7264|7239|7236|34197
1596472200000|2020-08-03 16:30:00|7260|7258|7265|7261|7278|7275|7259|7256|30003
1596472500000|2020-08-03 16:35:00|7264|7260|7261|7256|7279|7277|7255|7252|38748
1596472800000|2020-08-03 16:40:00|7262|7258|7248|7244|7268|7264|7241|7237|35060
1596473100000|2020-08-03 16:45:00|7247|7242|7252|7248|7257|7255|7239|7234|22021
1596473400000|2020-08-03 16:50:00|7250|7246|7240|7236|7263|7259|7230|7228|34261
1596473700000|2020-08-03 16:55:00|7239|7238|7255|7251|7256|7253|7232|7229|21330
1596474000000|2020-08-03 17:00:00|7252|7250|7276|7272|7278|7276|7240|7237|52699
1596474300000|2020-08-03 17:05:00|7278|7274|7293|7289|7296|7294|7272|7269|45233
1596474600000|2020-08-03 17:10:00|7292|7291|7316|7313|7316|7313|7282|7279|100088
1596474900000|2020-08-03 17:15:00|7315|7312|7302|7298|7320|7318|7287|7283|52990
1596475200000|2020-08-03 17:20:00|7303|7300|7306|7303|7315|7313|7283|7280|47315
1596475500000|2020-08-03 17:25:00|7305|7302|7273|7271|7305|7302|7266|7262|39765
1596475800000|2020-08-03 17:30:00|7275|7272|7276|7272|7289|7286|7269|7265|51025
1596476100000|2020-08-03 17:35:00|7275|7274|7250|7246|7275|7274|7249|7246|33117
1596476400000|2020-08-03 17:40:00|7251|7248|7255|7251|7269|7265|7240|7236|66786
1596476700000|2020-08-03 17:45:00|7258|7253|7287|7282|7289|7284|7258|7253|40613
1596477000000|2020-08-03 17:50:00|7288|7284|7284|7280|7306|7302|7284|7279|48806
1596477300000|2020-08-03 17:55:00|7287|7281|7307|7303|7308|7306|7287|7281|43098
1596477600000|2020-08-03 18:00:00|7308|7305|7319|7317|7321|7320|7305|7301|69190
1596477900000|2020-08-03 18:05:00|7320|7318|7288|7285|7321|7320|7282|7280|93508
1596478200000|2020-08-03 18:10:00|7287|7284|7288|7286|7290|7289|7279|7277|34745
1596478500000|2020-08-03 18:15:00|7289|7285|7274|7270|7289|7285|7266|7263|45668
1596478800000|2020-08-03 18:20:00|7272|7267|7251|7248|7284|7280|7247|7244|64343
1596479100000|2020-08-03 18:25:00|7250|7247|7267|7263|7269|7265|7246|7242|20453
1596479400000|2020-08-03 18:30:00|7268|7264|7279|7275|7292|7290|7268|7264|45433
1596479700000|2020-08-03 18:35:00|7277|7274|7264|7261|7280|7276|7261|7258|35477
1596480000000|2020-08-03 18:40:00|7265|7262|7254|7252|7274|7273|7249|7246|38274
1596480300000|2020-08-03 18:45:00|7253|7251|7270|7266|7275|7272|7252|7250|32911
1596480600000|2020-08-03 18:50:00|7268|7265|7296|7293|7299|7296|7266|7263|59988
1596480900000|2020-08-03 18:55:00|7295|7292|7285|7281|7303|7301|7285|7281|43375
1596481200000|2020-08-03 19:00:00|7283|7280|7286|7284|7295|7293|7281|7277|39997
1596481500000|2020-08-03 19:05:00|7287|7285|7265|7262|7288|7287|7264|7261|45618
1596481800000|2020-08-03 19:10:00|7266|7263|7247|7244|7267|7264|7242|7239|65536
1596482100000|2020-08-03 19:15:00|7245|7243|7230|7228|7251|7249|7229|7227|56101
1596482400000|2020-08-03 19:20:00|7229|7227|7199|7197|7229|7227|7192|7190|131001
1596482700000|2020-08-03 19:25:00|7200|7198|7208|7206|7210|7208|7184|7182|121467
1596483000000|2020-08-03 19:30:00|7209|7207|7213|7212|7214|7212|7188|7186|127050
1596483300000|2020-08-03 19:35:00|7214|7213|7229|7226|7240|7238|7213|7211|93039
1596483600000|2020-08-03 19:40:00|7228|7225|7242|7240|7252|7250|7226|7225|82247
1596483900000|2020-08-03 19:45:00|7243|7241|7256|7251|7258|7257|7238|7235|86256
1596484200000|2020-08-03 19:50:00|7254|7248|7256|7254|7262|7261|7239|7237|151290
1596484500000|2020-08-03 19:55:00|7255|7255|7268|7263|7280|7277|7255|7254|229698
1596547800000|2020-08-04 13:30:00|7119|7107|6993|6988|7157|7146|6956|6946|369916
1596548100000|2020-08-04 13:35:00|6992|6984|7100|7091|7119|7107|6989|6983|232704
1596548400000|2020-08-04 13:40:00|7094|7090|7083|7076|7094|7090|7033|7026|119839
1596548700000|2020-08-04 13:45:00|7082|7075|7100|7091|7124|7115|7066|7061|119463
1596549000000|2020-08-04 13:50:00|7101|7097|7050|7044|7107|7098|7043|7036|67683
1596549300000|2020-08-04 13:55:00|7052|7046|7071|7063|7073|7068|7007|7003|102919
1596549600000|2020-08-04 14:00:00|7076|7065|7123|7116|7143|7137|7072|7064|137477
1596549900000|2020-08-04 14:05:00|7127|7119|7134|7128|7134|7129|7094|7092|55481
1596550200000|2020-08-04 14:10:00|7132|7127|7096|7092|7133|7131|7089|7085|66306
1596550500000|2020-08-04 14:15:00|7097|7090|7093|7089|7121|7120|7081|7076|98335
1596550800000|2020-08-04 14:20:00|7090|7088|7087|7083|7112|7108|7086|7081|79134
1596551100000|2020-08-04 14:25:00|7084|7082|7091|7084|7104|7099|7081|7076|28628
1596551400000|2020-08-04 14:30:00|7090|7086|7092|7088|7106|7103|7080|7075|62195
1596551700000|2020-08-04 14:35:00|7093|7089|7112|7107|7122|7117|7092|7088|36100
1596552000000|2020-08-04 14:40:00|7111|7106|7104|7099|7123|7119|7101|7097|28310
1596552300000|2020-08-04 14:45:00|7106|7102|7041|7036|7112|7110|7040|7036|73112
1596552600000|2020-08-04 14:50:00|7039|7037|7061|7057|7067|7062|7013|7011|68755
1596552900000|2020-08-04 14:55:00|7060|7059|7025|7020|7063|7060|7025|7020|53309
1596553200000|2020-08-04 15:00:00|7022|7016|7021|7016|7037|7032|6995|6992|69948
1596553500000|2020-08-04 15:05:00|7019|7015|6937|6933|7019|7015|6923|6920|155910
1596553800000|2020-08-04 15:10:00|6938|6935|6947|6943|6964|6957|6922|6920|145168
1596554100000|2020-08-04 15:15:00|6944|6941|6974|6971|6979|6975|6940|6936|92378
1596554400000|2020-08-04 15:20:00|6973|6972|6943|6942|6979|6977|6943|6942|69620
1596554700000|2020-08-04 15:25:00|6945|6943|6932|6929|6949|6947|6911|6908|77615
1596555000000|2020-08-04 15:30:00|6930|6927|6944|6941|6948|6943|6922|6918|36767
1596555300000|2020-08-04 15:35:00|6945|6942|6958|6956|6966|6963|6937|6934|48139
1596555600000|2020-08-04 15:40:00|6957|6953|6945|6943|6977|6976|6945|6942|56432
1596555900000|2020-08-04 15:45:00|6946|6942|6969|6965|6971|6967|6946|6942|23494
1596556200000|2020-08-04 15:50:00|6970|6966|6986|6983|6989|6986|6964|6960|42515
1596556500000|2020-08-04 15:55:00|6985|6982|6993|6991|6994|6991|6966|6961|69197
1596556800000|2020-08-04 16:00:00|6995|6992|6981|6976|6997|6994|6965|6962|44126
1596557100000|2020-08-04 16:05:00|6979|6975|6980|6976|6983|6979|6964|6962|30356
1596557400000|2020-08-04 16:10:00|6982|6978|6944|6941|6988|6985|6943|6941|52263
1596557700000|2020-08-04 16:15:00|6943|6942|6949|6947|6960|6956|6929|6925|40307
1596558000000|2020-08-04 16:20:00|6948|6946|6969|6966|6969|6966|6947|6945|13725
1596558300000|2020-08-04 16:25:00|6972|6965|6984|6980|6984|6980|6964|6962|22771
1596558600000|2020-08-04 16:30:00|6983|6979|6989|6986|6991|6987|6972|6970|12540
1596558900000|2020-08-04 16:35:00|6990|6987|7014|7010|7014|7011|6989|6987|48873
1596559200000|2020-08-04 16:40:00|7012|7011|7004|7002|7016|7012|6996|6992|37952
1596559500000|2020-08-04 16:45:00|7003|7001|6974|6969|7010|7006|6969|6968|22611
1596559800000|2020-08-04 16:50:00|6972|6970|6972|6968|6980|6978|6959|6955|17628
1596560100000|2020-08-04 16:55:00|6969|6967|6983|6980|6987|6983|6961|6960|19751
1596560400000|2020-08-04 17:00:00|6985|6981|6965|6961|6985|6982|6962|6960|13040
1596560700000|2020-08-04 17:05:00|6963|6962|6968|6966|6968|6966|6948|6945|34875
1596561000000|2020-08-04 17:10:00|6969|6964|6986|6981|6987|6983|6967|6964|17980
1596561300000|2020-08-04 17:15:00|6987|6985|7000|6997|7005|7003|6986|6982|39676
1596561600000|2020-08-04 17:20:00|6999|6996|7019|7017|7022|7018|6996|6995|32604
1596561900000|2020-08-04 17:25:00|7018|7016|7007|7003|7018|7016|6993|6991|30142
1596562200000|2020-08-04 17:30:00|7008|7004|6986|6984|7013|7010|6986|6984|34157
1596562500000|2020-08-04 17:35:00|6985|6982|6989|6987|6998|6995|6983|6980|29490
1596562800000|2020-08-04 17:40:00|6990|6988|6992|6989|6994|6990|6982|6981|22460
1596563100000|2020-08-04 17:45:00|6991|6990|6990|6988|7003|6999|6985|6982|26232
1596563400000|2020-08-04 17:50:00|6992|6987|7014|7011|7014|7011|6992|6987|15954
1596563700000|2020-08-04 17:55:00|7010|7010|6995|6991|7010|7010|6995|6991|23365
1596564000000|2020-08-04 18:00:00|6994|6992|7006|7001|7012|7009|6993|6991|9316
1596564300000|2020-08-04 18:05:00|7005|7003|7002|6999|7006|7003|6993|6990|16185
1596564600000|2020-08-04 18:10:00|7000|7000|7024|7020|7027|7023|7000|7000|28704
1596564900000|2020-08-04 18:15:00|7021|7018|7011|7010|7026|7023|7006|7003|52387
1596565200000|2020-08-04 18:20:00|7012|7009|6995|6993|7020|7018|6994|6990|40081
1596565500000|2020-08-04 18:25:00|6996|6991|6954|6950|7002|7001|6952|6950|57206
1596565800000|2020-08-04 18:30:00|6952|6951|6917|6915|6952|6951|6907|6905|79462
1596566100000|2020-08-04 18:35:00|6915|6911|6909|6904|6938|6934|6903|6901|42689
1596566400000|2020-08-04 18:40:00|6907|6903|6937|6932|6946|6942|6907|6903|55325
1596566700000|2020-08-04 18:45:00|6935|6931|6936|6934|6939|6936|6920|6917|33076
1596567000000|2020-08-04 18:50:00|6935|6933|6950|6948|6970|6965|6934|6930|53982
1596567300000|2020-08-04 18:55:00|6952|6949|6956|6953|6958|6954|6933|6930|48969
1596567600000|2020-08-04 19:00:00|6954|6951|6943|6941|6954|6951|6932|6930|47889
1596567900000|2020-08-04 19:05:00|6944|6942|6979|6977|6987|6984|6944|6941|70588
1596568200000|2020-08-04 19:10:00|6978|6976|6968|6964|6978|6976|6958|6957|39370
1596568500000|2020-08-04 19:15:00|6965|6962|6979|6976|6982|6978|6964|6962|27535
1596568800000|2020-08-04 19:20:00|6978|6975|6994|6992|6997|6994|6967|6963|41103
1596569100000|2020-08-04 19:25:00|6993|6991|6981|6978|6993|6991|6976|6974|34031
1596569400000|2020-08-04 19:30:00|6980|6980|6990|6988|6990|6988|6962|6959|46746
1596569700000|2020-08-04 19:35:00|6991|6987|6983|6982|6991|6988|6969|6968|39388
1596570000000|2020-08-04 19:40:00|6984|6981|6998|6994|6998|6996|6981|6978|55926
1596570300000|2020-08-04 19:45:00|6995|6995|6982|6978|6997|6995|6979|6976|46281
1596570600000|2020-08-04 19:50:00|6979|6977|7040|7036|7050|7047|6979|6976|145993
1596570900000|2020-08-04 19:55:00|7038|7037|7002|7000|7040|7037|7002|7000|136273
1596634200000|2020-08-05 13:30:00|6980|6951|7096|7091|7119|7115|6967|6951|318218
1596634500000|2020-08-05 13:35:00|7100|7094|7080|7072|7110|7103|7050|7042|162608
1596634800000|2020-08-05 13:40:00|7078|7071|7066|7056|7099|7095|7051|7045|76110
1596635100000|2020-08-05 13:45:00|7065|7055|7083|7078|7095|7091|7061|7055|90990
1596635400000|2020-08-05 13:50:00|7080|7079|7095|7087|7099|7095|7061|7055|72708
1596635700000|2020-08-05 13:55:00|7092|7088|7096|7091|7103|7098|7070|7064|106001
1596636000000|2020-08-05 14:00:00|7097|7094|7135|7129|7154|7149|7097|7092|114364
1596636300000|2020-08-05 14:05:00|7136|7130|7082|7078|7154|7152|7082|7078|113094
1596636600000|2020-08-05 14:10:00|7085|7079|7098|7091|7127|7122|7079|7076|70669
1596636900000|2020-08-05 14:15:00|7095|7089|7054|7047|7100|7096|7043|7040|73615
1596637200000|2020-08-05 14:20:00|7053|7044|7053|7050|7062|7056|7035|7030|75012
1596637500000|2020-08-05 14:25:00|7051|7049|7057|7052|7064|7061|7045|7039|53775
1596637800000|2020-08-05 14:30:00|7056|7054|7125|7123|7126|7123|7053|7048|89099
1596638100000|2020-08-05 14:35:00|7127|7124|7137|7133|7159|7157|7126|7121|135912
1596638400000|2020-08-05 14:40:00|7135|7132|7142|7137|7150|7146|7125|7122|54405
1596638700000|2020-08-05 14:45:00|7141|7139|7134|7130|7157|7155|7116|7112|60987
1596639000000|2020-08-05 14:50:00|7132|7127|7146|7141|7155|7151|7128|7125|34001
1596639300000|2020-08-05 14:55:00|7143|7140|7138|7135|7149|7146|7134|7131|18764
1596639600000|2020-08-05 15:00:00|7140|7133|7126|7121|7144|7142|7122|7120|28419
1596639900000|2020-08-05 15:05:00|7128|7120|7112|7110|7134|7133|7097|7094|35426
1596640200000|2020-08-05 15:10:00|7113|7111|7091|7090|7124|7121|7089|7086|31471
1596640500000|2020-08-05 15:15:00|7092|7091|7093|7088|7108|7105|7086|7084|29499
1596640800000|2020-08-05 15:20:00|7094|7091|7092|7088|7112|7108|7089|7086|20736
1596641100000|2020-08-05 15:25:00|7093|7089|7099|7096|7100|7098|7083|7077|20738
1596641400000|2020-08-05 15:30:00|7100|7098|7121|7115|7126|7122|7094|7091|59425
1596641700000|2020-08-05 15:35:00|7117|7113|7126|7123|7134|7131|7110|7106|20039
1596642000000|2020-08-05 15:40:00|7124|7121|7104|7101|7124|7121|7096|7091|15913
1596642300000|2020-08-05 15:45:00|7105|7102|7104|7100|7110|7107|7087|7083|13397
1596642600000|2020-08-05 15:50:00|7105|7099|7100|7097|7113|7109|7096|7091|7503
1596642900000|2020-08-05 15:55:00|7104|7098|7097|7093|7113|7109|7096|7092|17117
1596643200000|2020-08-05 16:00:00|7095|7092|7130|7127|7130|7127|7095|7091|28034
1596643500000|2020-08-05 16:05:00|7129|7128|7118|7115|7131|7129|7106|7104|20153
1596643800000|2020-08-05 16:10:00|7117|7116|7107|7104|7117|7116|7102|7099|12429
1596644100000|2020-08-05 16:15:00|7106|7103|7103|7101|7106|7104|7096|7094|15980
1596644400000|2020-08-05 16:20:00|7102|7100|7097|7094|7110|7106|7096|7092|19054
1596644700000|2020-08-05 16:25:00|7096|7095|7069|7066|7099|7097|7069|7064|22545
1596645000000|2020-08-05 16:30:00|7067|7064|7096|7092|7103|7101|7065|7063|19990
1596645300000|2020-08-05 16:35:00|7098|7093|7095|7091|7104|7100|7089|7082|16090
1596645600000|2020-08-05 16:40:00|7093|7090|7092|7089|7103|7100|7091|7088|8673
1596645900000|2020-08-05 16:45:00|7091|7090|7083|7079|7098|7096|7079|7078|11833
1596646200000|2020-08-05 16:50:00|7084|7080|7100|7097|7105|7101|7083|7080|15309
1596646500000|2020-08-05 16:55:00|7099|7099|7099|7095|7103|7100|7091|7088|14765
1596646800000|2020-08-05 17:00:00|7100|7097|7102|7098|7106|7103|7097|7093|18606
1596647100000|2020-08-05 17:05:00|7101|7100|7120|7116|7120|7117|7100|7096|15719
1596647400000|2020-08-05 17:10:00|7119|7119|7122|7119|7131|7129|7119|7118|19289
1596647700000|2020-08-05 17:15:00|7123|7121|7129|7127|7140|7136|7123|7121|26628
1596648000000|2020-08-05 17:20:00|7131|7129|7113|7109|7133|7129|7113|7109|12313
1596648300000|2020-08-05 17:25:00|7116|7110|7125|7121|7134|7131|7116|7110|13469
1596648600000|2020-08-05 17:30:00|7126|7123|7130|7127|7131|7127|7120|7117|17014
1596648900000|2020-08-05 17:35:00|7131|7128|7123|7120|7135|7133|7119|7116|8518
1596649200000|2020-08-05 17:40:00|7122|7121|7117|7113|7130|7126|7106|7103|22973
1596649500000|2020-08-05 17:45:00|7119|7115|7114|7110|7125|7123|7111|7108|14618
1596649800000|2020-08-05 17:50:00|7117|7111|7104|7102|7120|7115|7104|7101|14633
1596650100000|2020-08-05 17:55:00|7105|7103|7102|7100|7108|7106|7097|7094|18221
1596650400000|2020-08-05 18:00:00|7103|7101|7109|7108|7120|7117|7102|7100|13207
1596650700000|2020-08-05 18:05:00|7111|7109|7104|7102|7116|7113|7104|7101|10188
1596651000000|2020-08-05 18:10:00|7106|7103|7099|7095|7118|7116|7099|7094|8726
1596651300000|2020-08-05 18:15:00|7100|7096|7108|7106|7109|7106|7100|7096|19654
1596651600000|2020-08-05 18:20:00|7107|7105|7117|7115|7124|7120|7106|7105|16422
1596651900000|2020-08-05 18:25:00|7118|7116|7122|7120|7124|7122|7112|7111|12130
1596652200000|2020-08-05 18:30:00|7121|7119|7130|7128|7130|7129|7120|7116|16462
1596652500000|2020-08-05 18:35:00|7129|7129|7126|7123|7140|7138|7122|7119|25154
1596652800000|2020-08-05 18:40:00|7124|7121|7124|7122|7134|7131|7121|7119|21798
1596653100000|2020-08-05 18:45:00|7127|7123|7139|7137|7142|7140|7125|7123|20256
1596653400000|2020-08-05 18:50:00|7138|7138|7133|7131|7148|7146|7131|7128|19591
1596653700000|2020-08-05 18:55:00|7134|7132|7167|7165|7173|7170|7134|7132|51708
1596654000000|2020-08-05 19:00:00|7166|7166|7167|7161|7171|7168|7157|7154|32989
1596654300000|2020-08-05 19:05:00|7165|7163|7147|7143|7175|7172|7142|7140|34938
1596654600000|2020-08-05 19:10:00|7145|7144|7131|7129|7147|7144|7119|7116|43601
1596654900000|2020-08-05 19:15:00|7130|7130|7114|7113|7131|7130|7109|7107|31936
1596655200000|2020-08-05 19:20:00|7113|7112|7119|7117|7121|7118|7102|7100|36758
1596655500000|2020-08-05 19:25:00|7120|7118|7117|7115|7126|7125|7109|7107|31798
1596655800000|2020-08-05 19:30:00|7119|7116|7118|7116|7122|7120|7112|7108|26014
1596656100000|2020-08-05 19:35:00|7120|7117|7107|7105|7124|7122|7107|7104|16417
1596656400000|2020-08-05 19:40:00|7105|7104|7109|7106|7120|7119|7101|7099|53737
1596656700000|2020-08-05 19:45:00|7108|7107|7086|7084|7110|7109|7086|7083|39378
1596657000000|2020-08-05 19:50:00|7089|7083|7110|7107|7110|7108|7088|7083|59467
1596657300000|2020-08-05 19:55:00|7109|7108|7121|7116|7123|7122|7109|7107|67573
1596720600000|2020-08-06 13:30:00|7173|7070|7187|7166|7250|7239|7140|7070|237284
1596720900000|2020-08-06 13:35:00|7186|7172|7148|7138|7205|7199|7126|7118|137306
1596721200000|2020-08-06 13:40:00|7147|7139|7150|7143|7171|7163|7123|7118|99274
1596721500000|2020-08-06 13:45:00|7148|7140|7106|7101|7148|7140|7105|7100|63903
1596721800000|2020-08-06 13:50:00|7107|7100|7099|7092|7129|7124|7098|7086|90220
1596722100000|2020-08-06 13:55:00|7096|7089|7107|7100|7144|7138|7077|7072|138585
1596722400000|2020-08-06 14:00:00|7103|7097|7126|7121|7129|7125|7100|7096|45338
1596722700000|2020-08-06 14:05:00|7122|7120|7139|7134|7144|7138|7121|7114|34327
1596723000000|2020-08-06 14:10:00|7136|7135|7138|7134|7163|7157|7129|7127|37104
1596723300000|2020-08-06 14:15:00|7137|7135|7119|7115|7139|7137|7114|7110|47998
1596723600000|2020-08-06 14:20:00|7117|7114|7124|7120|7132|7127|7112|7110|52071
1596723900000|2020-08-06 14:25:00|7125|7121|7113|7110|7128|7124|7103|7100|45678
1596724200000|2020-08-06 14:30:00|7114|7111|7091|7083|7123|7120|7082|7080|48450
1596724500000|2020-08-06 14:35:00|7094|7085|7111|7109|7118|7112|7092|7085|27765
1596724800000|2020-08-06 14:40:00|7112|7110|7049|7041|7113|7110|7031|7027|70230
1596725100000|2020-08-06 14:45:00|7050|7045|7063|7059|7076|7068|7038|7034|40781
1596725400000|2020-08-06 14:50:00|7060|7057|7070|7065|7101|7094|7033|7030|93260
1596725700000|2020-08-06 14:55:00|7068|7064|7080|7076|7091|7086|7048|7045|34058
1596726000000|2020-08-06 15:00:00|7077|7073|7110|7107|7113|7109|7064|7059|54210
1596726300000|2020-08-06 15:05:00|7112|7109|7108|7101|7122|7120|7094|7089|40478
1596726600000|2020-08-06 15:10:00|7109|7103|7108|7105|7121|7115|7096|7089|16752
1596726900000|2020-08-06 15:15:00|7106|7103|7104|7101|7110|7107|7091|7086|16214
1596727200000|2020-08-06 15:20:00|7107|7103|7103|7100|7122|7118|7100|7097|18870
1596727500000|2020-08-06 15:25:00|7102|7099|7100|7096|7109|7104|7088|7084|21902
1596727800000|2020-08-06 15:30:00|7102|7097|7099|7093|7109|7106|7087|7084|27985
1596728100000|2020-08-06 15:35:00|7096|7092|7057|7052|7101|7096|7057|7051|36299
1596728400000|2020-08-06 15:40:00|7059|7053|7066|7061|7066|7061|7048|7042|19866
1596728700000|2020-08-06 15:45:00|7065|7062|7079|7076|7086|7084|7064|7061|23181
1596729000000|2020-08-06 15:50:00|7077|7075|7093|7091|7095|7091|7077|7075|13681
1596729300000|2020-08-06 15:55:00|7092|7090|7099|7095|7100|7098|7086|7081|26886
1596729600000|2020-08-06 16:00:00|7100|7097|7088|7086|7100|7097|7079|7077|25079
1596729900000|2020-08-06 16:05:00|7087|7088|7099|7096|7105|7103|7085|7083|31349
1596730200000|2020-08-06 16:10:00|7098|7097|7088|7083|7102|7098|7082|7077|38186
1596730500000|2020-08-06 16:15:00|7087|7085|7100|7098|7102|7099|7083|7082|46532
1596730800000|2020-08-06 16:20:00|7101|7099|7111|7108|7118|7115|7098|7095|27607
1596731100000|2020-08-06 16:25:00|7110|7107|7110|7107|7113|7109|7098|7094|12258
1596731400000|2020-08-06 16:30:00|7111|7110|7103|7100|7120|7116|7099|7095|22909
1596731700000|2020-08-06 16:35:00|7101|7099|7099|7097|7110|7105|7098|7095|19536
1596732000000|2020-08-06 16:40:00|7098|7096|7119|7114|7119|7114|7098|7096|18835
1596732300000|2020-08-06 16:45:00|7118|7112|7113|7109|7123|7119|7105|7100|15305
1596732600000|2020-08-06 16:50:00|7116|7110|7114|7110|7120|7117|7107|7103|13804
1596732900000|2020-08-06 16:55:00|7115|7112|7119|7117|7120|7117|7103|7100|48014
1596733200000|2020-08-06 17:00:00|7118|7116|7109|7106|7123|7120|7103|7101|21936
1596733500000|2020-08-06 17:05:00|7111|7107|7106|7103|7120|7117|7100|7097|26995
1596733800000|2020-08-06 17:10:00|7107|7104|7122|7119|7123|7119|7107|7103|11864
1596734100000|2020-08-06 17:15:00|7123|7120|7129|7127|7134|7130|7116|7114|33604
1596734400000|2020-08-06 17:20:00|7128|7126|7125|7120|7132|7129|7115|7113|17651
1596734700000|2020-08-06 17:25:00|7123|7121|7118|7116|7127|7122|7116|7113|12225
1596735000000|2020-08-06 17:30:00|7119|7117|7101|7098|7125|7123|7098|7097|16413
1596735300000|2020-08-06 17:35:00|7100|7097|7114|7110|7114|7110|7096|7092|19138
1596735600000|2020-08-06 17:40:00|7113|7111|7100|7096|7113|7111|7095|7090|18600
1596735900000|2020-08-06 17:45:00|7101|7097|7106|7103|7108|7103|7095|7092|7868
1596736200000|2020-08-06 17:50:00|7108|7104|7103|7099|7112|7111|7099|7096|11420
1596736500000|2020-08-06 17:55:00|7101|7098|7090|7086|7103|7099|7090|7086|15184
1596736800000|2020-08-06 18:00:00|7089|7088|7088|7085|7092|7090|7077|7073|25586
1596737100000|2020-08-06 18:05:00|7089|7086|7087|7085|7102|7099|7070|7066|22365
1596737400000|2020-08-06 18:10:00|7088|7086|7108|7104|7110|7107|7087|7086|21079
1596737700000|2020-08-06 18:15:00|7107|7105|7099|7096|7110|7106|7095|7093|14231
1596738000000|2020-08-06 18:20:00|7100|7098|7100|7095|7103|7100|7086|7083|16092
1596738300000|2020-08-06 18:25:00|7098|7093|7086|7081|7098|7095|7075|7072|26732
1596738600000|2020-08-06 18:30:00|7085|7083|7091|7087|7100|7096|7081|7077|16193
1596738900000|2020-08-06 18:35:00|7088|7085|7119|7115|7123|7120|7080|7078|55620
1596739200000|2020-08-06 18:40:00|7117|7114|7124|7121|7131|7129|7109|7105|23678
1596739500000|2020-08-06 18:45:00|7125|7122|7121|7117|7127|7124|7108|7105|26737
1596739800000|2020-08-06 18:50:00|7123|7119|7129|7128|7132|7129|7120|7114|22993
1596740100000|2020-08-06 18:55:00|7130|7127|7112|7108|7130|7127|7111|7108|19512
1596740400000|2020-08-06 19:00:00|7114|7110|7110|7106|7117|7115|7103|7100|25354
1596740700000|2020-08-06 19:05:00|7108|7107|7099|7096|7108|7107|7096|7093|18656
1596741000000|2020-08-06 19:10:00|7102|7098|7094|7090|7102|7099|7089|7087|20198
1596741300000|2020-08-06 19:15:00|7093|7091|7090|7087|7097|7095|7087|7085|17190
1596741600000|2020-08-06 19:20:00|7089|7086|7091|7089|7100|7097|7082|7080|28460
1596741900000|2020-08-06 19:25:00|7092|7090|7088|7083|7097|7093|7081|7078|23855
1596742200000|2020-08-06 19:30:00|7087|7085|7075|7072|7094|7090|7074|7072|23369
1596742500000|2020-08-06 19:35:00|7074|7071|7081|7078|7095|7094|7073|7070|36255
1596742800000|2020-08-06 19:40:00|7083|7079|7059|7056|7083|7079|7052|7049|59701
1596743100000|2020-08-06 19:45:00|7058|7055|7028|7025|7058|7056|7028|7025|61733
1596743400000|2020-08-06 19:50:00|7026|7024|6994|6992|7031|7029|6993|6991|198244
1596743700000|2020-08-06 19:55:00|6991|6991|6977|6971|6992|6991|6969|6968|378575
1596807000000|2020-08-07 13:30:00|6983|6954|6997|6990|7023|7012|6971|6954|102120
1596807300000|2020-08-07 13:35:00|6994|6988|7029|7022|7059|7053|6977|6971|82088
1596807600000|2020-08-07 13:40:00|7030|7024|6999|6992|7058|7054|6999|6991|59604
1596807900000|2020-08-07 13:45:00|7000|6996|7034|7026|7044|7036|6989|6980|36687
1596808200000|2020-08-07 13:50:00|7033|7022|6996|6992|7033|7026|6977|6970|42209
1596808500000|2020-08-07 13:55:00|6999|6994|6960|6957|7000|6994|6946|6942|112824
1596808800000|2020-08-07 14:00:00|6959|6955|6931|6926|6959|6955|6909|6905|56300
1596809100000|2020-08-07 14:05:00|6932|6929|6946|6943|6946|6943|6915|6912|37363
1596809400000|2020-08-07 14:10:00|6945|6942|6928|6925|6968|6966|6928|6925|36644
1596809700000|2020-08-07 14:15:00|6926|6922|6941|6936|6946|6942|6924|6920|27004
1596810000000|2020-08-07 14:20:00|6939|6934|6937|6934|6948|6947|6927|6924|21776
1596810300000|2020-08-07 14:25:00|6938|6937|6941|6938|6945|6943|6931|6926|28760
1596810600000|2020-08-07 14:30:00|6940|6937|6941|6939|6954|6951|6930|6928|21160
1596810900000|2020-08-07 14:35:00|6940|6938|6921|6917|6945|6941|6908|6906|25482
1596811200000|2020-08-07 14:40:00|6922|6920|6955|6951|6965|6963|6922|6920|51561
1596811500000|2020-08-07 14:45:00|6954|6953|6961|6959|6964|6962|6946|6943|26816
1596811800000|2020-08-07 14:50:00|6960|6957|7050|7047|7068|7066|6953|6950|188892
1596812100000|2020-08-07 14:55:00|7048|7046|7025|7022|7065|7062|6998|6994|85659
1596812400000|2020-08-07 15:00:00|7028|7023|7022|7020|7030|7026|7002|7000|37827
1596812700000|2020-08-07 15:05:00|7025|7021|7015|7012|7030|7025|7005|7001|22585
1596813000000|2020-08-07 15:10:00|7016|7014|7037|7032|7037|7034|7013|7009|16047
1596813300000|2020-08-07 15:15:00|7035|7030|6992|6990|7035|7031|6990|6986|54337
1596813600000|2020-08-07 15:20:00|6993|6991|6969|6964|7003|7000|6960|6956|40750
1596813900000|2020-08-07 15:25:00|6968|6965|6984|6981|6995|6993|6967|6965|30375
1596814200000|2020-08-07 15:30:00|6983|6982|6988|6983|7004|7000|6982|6981|18178
1596814500000|2020-08-07 15:35:00|6987|6984|6976|6971|6995|6991|6963|6959|33896
1596814800000|2020-08-07 15:40:00|6977|6973|6990|6984|7000|6998|6976|6971|16596
1596815100000|2020-08-07 15:45:00|6992|6985|6999|6996|7003|6999|6984|6979|19777
1596815400000|2020-08-07 15:50:00|6998|6994|6946|6942|7004|7000|6946|6941|25397
1596815700000|2020-08-07 15:55:00|6945|6943|6934|6931|6946|6943|6931|6927|41080
1596816000000|2020-08-07 16:00:00|6933|6930|6933|6929|6948|6944|6930|6928|19775
1596816300000|2020-08-07 16:05:00|6932|6931|6940|6937|6943|6941|6930|6927|37612
1596816600000|2020-08-07 16:10:00|6942|6938|6956|6955|6978|6974|6937|6934|22623
1596816900000|2020-08-07 16:15:00|6955|6953|6971|6967|6980|6978|6955|6953|23279
1596817200000|2020-08-07 16:20:00|6970|6966|6953|6949|6970|6970|6951|6947|12521
1596817500000|2020-08-07 16:25:00|6954|6950|6952|6950|6960|6958|6952|6949|12282
1596817800000|2020-08-07 16:30:00|6951|6949|6943|6941|6951|6949|6936|6934|14032
1596818100000|2020-08-07 16:35:00|6942|6939|6932|6930|6943|6939|6932|6930|13216
1596818400000|2020-08-07 16:40:00|6933|6931|6889|6887|6933|6931|6875|6874|81699
1596818700000|2020-08-07 16:45:00|6888|6885|6848|6846|6895|6890|6846|6843|62774
1596819000000|2020-08-07 16:50:00|6849|6847|6857|6855|6874|6870|6848|6846|40664
1596819300000|2020-08-07 16:55:00|6856|6853|6831|6827|6861|6857|6824|6820|71314
1596819600000|2020-08-07 17:00:00|6829|6826|6787|6786|6831|6827|6769|6764|144583
1596819900000|2020-08-07 17:05:00|6786|6785|6761|6756|6798|6794|6759|6756|37251
1596820200000|2020-08-07 17:10:00|6760|6757|6719|6717|6765|6760|6715|6712|80365
1596820500000|2020-08-07 17:15:00|6720|6718|6707|6703|6723|6721|6695|6693|97053
1596820800000|2020-08-07 17:20:00|6706|6701|6651|6648|6710|6707|6644|6640|106158
1596821100000|2020-08-07 17:25:00|6654|6649|6668|6665|6683|6679|6642|6637|103797
1596821400000|2020-08-07 17:30:00|6667|6663|6755|6750|6755|6750|6663|6661|147265
1596821700000|2020-08-07 17:35:00|6757|6753|6752|6750|6770|6766|6731|6725|81858
1596822000000|2020-08-07 17:40:00|6754|6751|6757|6754|6767|6763|6745|6741|41190
1596822300000|2020-08-07 17:45:00|6759|6756|6737|6733|6762|6761|6728|6723|33776
1596822600000|2020-08-07 17:50:00|6739|6735|6740|6736|6747|6744|6727|6723|27459
1596822900000|2020-08-07 17:55:00|6741|6738|6767|6763|6774|6771|6739|6736|36047
1596823200000|2020-08-07 18:00:00|6769|6764|6804|6800|6817|6807|6760|6757|61696
1596823500000|2020-08-07 18:05:00|6806|6801|6749|6748|6807|6804|6737|6735|25093
1596823800000|2020-08-07 18:10:00|6751|6747|6752|6748|6768|6764|6749|6746|15605
1596824100000|2020-08-07 18:15:00|6750|6746|6763|6759|6772|6768|6748|6742|21584
1596824400000|2020-08-07 18:20:00|6764|6761|6699|6696|6770|6765|6681|6676|49139
1596824700000|2020-08-07 18:25:00|6700|6697|6702|6699|6705|6701|6684|6682|31036
1596825000000|2020-08-07 18:30:00|6701|6700|6710|6707|6712|6708|6684|6682|44432
1596825300000|2020-08-07 18:35:00|6709|6708|6738|6735|6751|6748|6703|6700|32300
1596825600000|2020-08-07 18:40:00|6737|6733|6726|6722|6739|6735|6712|6705|42783
1596825900000|2020-08-07 18:45:00|6724|6721|6727|6724|6730|6727|6717|6713|22883
1596826200000|2020-08-07 18:50:00|6726|6725|6727|6724|6729|6728|6721|6719|21323
1596826500000|2020-08-07 18:55:00|6726|6723|6725|6722|6735|6732|6719|6718|21622
1596826800000|2020-08-07 19:00:00|6724|6720|6769|6766|6778|6776|6723|6720|31871
1596827100000|2020-08-07 19:05:00|6768|6764|6762|6760|6768|6764|6754|6751|22770
1596827400000|2020-08-07 19:10:00|6761|6759|6749|6747|6765|6764|6745|6743|26072
1596827700000|2020-08-07 19:15:00|6750|6748|6791|6788|6792|6790|6750|6748|36391
1596828000000|2020-08-07 19:20:00|6790|6789|6788|6786|6799|6794|6773|6769|41516
1596828300000|2020-08-07 19:25:00|6790|6787|6775|6772|6803|6800|6771|6768|30024
1596828600000|2020-08-07 19:30:00|6774|6773|6774|6772|6793|6792|6774|6771|30219
1596828900000|2020-08-07 19:35:00|6773|6771|6798|6797|6811|6808|6771|6769|47498
1596829200000|2020-08-07 19:40:00|6797|6796|6823|6822|6823|6822|6796|6793|60931
1596829500000|2020-08-07 19:45:00|6824|6823|6832|6828|6832|6828|6810|6807|73164
1596829800000|2020-08-07 19:50:00|6831|6830|6824|6823|6835|6830|6803|6801|78975
1596830100000|2020-08-07 19:55:00|6825|6824|6831|6829|6840|6837|6820|6819|102492
1597066200000|2020-08-10 13:30:00|6899|6848|6850|6832|6899|6891|6832|6820|90678
1597066500000|2020-08-10 13:35:00|6848|6837|6918|6904|6920|6908|6833|6820|56170
1597066800000|2020-08-10 13:40:00|6920|6911|6896|6885|6959|6953|6878|6864|105357
1597067100000|2020-08-10 13:45:00|6892|6881|6775|6766|6900|6888|6775|6763|99829
1597067400000|2020-08-10 13:50:00|6776|6765|6730|6721|6801|6791|6716|6705|83749
1597067700000|2020-08-10 13:55:00|6733|6722|6748|6740|6787|6773|6730|6722|55266
1597068000000|2020-08-10 14:00:00|6747|6731|6729|6724|6758|6745|6695|6691|51389
1597068300000|2020-08-10 14:05:00|6728|6722|6731|6721|6761|6749|6724|6710|39296
1597068600000|2020-08-10 14:10:00|6728|6717|6722|6713|6741|6732|6692|6688|64277
1597068900000|2020-08-10 14:15:00|6723|6715|6744|6737|6749|6738|6722|6715|29672
1597069200000|2020-08-10 14:20:00|6743|6736|6739|6732|6744|6738|6715|6712|36693
1597069500000|2020-08-10 14:25:00|6737|6731|6740|6734|6756|6748|6730|6722|25218
1597069800000|2020-08-10 14:30:00|6741|6736|6708|6701|6747|6744|6707|6700|26310
1597070100000|2020-08-10 14:35:00|6704|6700|6681|6675|6723|6714|6679|6675|34522
1597070400000|2020-08-10 14:40:00|6679|6672|6630|6621|6685|6679|6622|6615|101964
1597070700000|2020-08-10 14:45:00|6629|6624|6579|6573|6636|6630|6563|6559|161502
1597071000000|2020-08-10 14:50:00|6575|6564|6574|6567|6585|6579|6517|6512|117679
1597071300000|2020-08-10 14:55:00|6572|6562|6544|6543|6583|6577|6544|6540|57631
1597071600000|2020-08-10 15:00:00|6543|6540|6589|6580|6593|6590|6538|6532|47964
1597071900000|2020-08-10 15:05:00|6587|6581|6601|6598|6623|6617|6579|6570|48061
1597072200000|2020-08-10 15:10:00|6602|6599|6622|6614|6636|6632|6600|6594|22545
1597072500000|2020-08-10 15:15:00|6627|6617|6594|6590|6629|6625|6591|6586|50547
1597072800000|2020-08-10 15:20:00|6595|6593|6639|6634|6642|6634|6595|6593|43175
1597073100000|2020-08-10 15:25:00|6642|6637|6652|6647|6666|6661|6638|6631|30522
1597073400000|2020-08-10 15:30:00|6651|6649|6656|6653|6676|6671|6628|6625|67922
1597073700000|2020-08-10 15:35:00|6658|6654|6670|6663|6685|6679|6641|6635|19627
1597074000000|2020-08-10 15:40:00|6669|6659|6632|6626|6675|6673|6632|6626|17249
1597074300000|2020-08-10 15:45:00|6631|6625|6631|6624|6633|6628|6608|6602|29991
1597074600000|2020-08-10 15:50:00|6632|6626|6649|6640|6656|6652|6625|6618|15067
1597074900000|2020-08-10 15:55:00|6647|6638|6647|6640|6652|6648|6635|6631|15595
1597075200000|2020-08-10 16:00:00|6652|6641|6638|6632|6652|6647|6620|6616|35377
1597075500000|2020-08-10 16:05:00|6639|6628|6639|6633|6639|6634|6624|6618|10626
1597075800000|2020-08-10 16:10:00|6636|6632|6621|6618|6636|6632|6607|6604|20356
1597076100000|2020-08-10 16:15:00|6623|6619|6643|6638|6643|6638|6621|6616|24358
1597076400000|2020-08-10 16:20:00|6646|6640|6608|6606|6653|6651|6607|6602|27347
1597076700000|2020-08-10 16:25:00|6610|6607|6603|6601|6623|6620|6603|6601|20943
1597077000000|2020-08-10 16:30:00|6602|6600|6621|6619|6631|6624|6602|6600|26278
1597077300000|2020-08-10 16:35:00|6623|6618|6657|6655|6664|6659|6623|6618|14036
1597077600000|2020-08-10 16:40:00|6656|6654|6679|6674|6683|6680|6651|6647|24901
1597077900000|2020-08-10 16:45:00|6678|6676|6693|6689|6698|6694|6668|6662|19849
1597078200000|2020-08-10 16:50:00|6694|6691|6697|6691|6710|6707|6692|6689|18458
1597078500000|2020-08-10 16:55:00|6698|6695|6705|6702|6706|6702|6686|6681|13126
1597078800000|2020-08-10 17:00:00|6707|6703|6704|6698|6723|6719|6700|6697|17297
1597079100000|2020-08-10 17:05:00|6705|6702|6744|6742|6762|6757|6705|6702|47091
1597079400000|2020-08-10 17:10:00|6743|6741|6749|6744|6770|6767|6736|6732|46322
1597079700000|2020-08-10 17:15:00|6747|6747|6760|6756|6775|6767|6740|6734|55332
1597080000000|2020-08-10 17:20:00|6759|6757|6771|6767|6784|6779|6756|6752|31143
1597080300000|2020-08-10 17:25:00|6770|6768|6765|6760|6793|6789|6752|6748|39239
1597080600000|2020-08-10 17:30:00|6764|6762|6725|6718|6764|6762|6721|6716|35416
1597080900000|2020-08-10 17:35:00|6723|6719|6726|6722|6736|6732|6711|6707|23881
1597081200000|2020-08-10 17:40:00|6724|6720|6709|6706|6724|6720|6700|6695|23107
1597081500000|2020-08-10 17:45:00|6711|6708|6691|6688|6717|6713|6689|6684|19303
1597081800000|2020-08-10 17:50:00|6692|6689|6695|6691|6705|6700|6686|6681|29610
1597082100000|2020-08-10 17:55:00|6694|6690|6686|6683|6705|6701|6679|6675|19448
1597082400000|2020-08-10 18:00:00|6689|6684|6705|6700|6706|6701|6664|6661|30098
1597082700000|2020-08-10 18:05:00|6706|6702|6693|6689|6710|6708|6692|6688|18161
1597083000000|2020-08-10 18:10:00|6692|6691|6700|6695|6701|6698|6679|6678|18886
1597083300000|2020-08-10 18:15:00|6701|6697|6702|6697|6709|6706|6690|6685|11912
1597083600000|2020-08-10 18:20:00|6699|6698|6703|6699|6711|6707|6686|6683|18765
1597083900000|2020-08-10 18:25:00|6702|6698|6710|6706|6716|6712|6696|6693|18928
1597084200000|2020-08-10 18:30:00|6712|6707|6704|6702|6718|6715|6704|6700|7958
1597084500000|2020-08-10 18:35:00|6705|6703|6717|6714|6728|6726|6705|6703|13619
1597084800000|2020-08-10 18:40:00|6721|6716|6726|6722|6740|6733|6719|6716|21483
1597085100000|2020-08-10 18:45:00|6725|6723|6680|6674|6726|6723|6679|6674|43885
1597085400000|2020-08-10 18:50:00|6679|6673|6704|6701|6707|6704|6673|6670|25173
1597085700000|2020-08-10 18:55:00|6706|6702|6704|6702|6719|6713|6694|6689|23125
1597086000000|2020-08-10 19:00:00|6705|6703|6709|6706|6716|6713|6703|6700|18468
1597086300000|2020-08-10 19:05:00|6707|6705|6689|6686|6714|6710|6687|6685|24378
1597086600000|2020-08-10 19:10:00|6690|6688|6694|6693|6703|6700|6690|6688|13937
1597086900000|2020-08-10 19:15:00|6695|6694|6691|6689|6700|6697|6689|6687|16181
1597087200000|2020-08-10 19:20:00|6690|6690|6667|6663|6701|6700|6667|6663|45039
1597087500000|2020-08-10 19:25:00|6668|6664|6666|6664|6671|6668|6653|6650|31741
1597087800000|2020-08-10 19:30:00|6667|6663|6670|6667|6684|6679|6661|6657|31083
1597088100000|2020-08-10 19:35:00|6669|6668|6654|6651|6675|6673|6652|6650|31383
1597088400000|2020-08-10 19:40:00|6655|6654|6654|6651|6668|6665|6653|6650|22684
1597088700000|2020-08-10 19:45:00|6655|6652|6651|6647|6660|6658|6643|6641|59873
1597089000000|2020-08-10 19:50:00|6648|6646|6739|6736|6740|6739|6648|6644|132256
1597089300000|2020-08-10 19:55:00|6740|6738|6712|6707|6743|6739|6710|6701|138119
1597152600000|2020-08-11 13:30:00|6585|6550|6484|6476|6603|6599|6478|6460|230920
1597152900000|2020-08-11 13:35:00|6485|6473|6628|6620|6635|6630|6475|6468|128303
1597153200000|2020-08-11 13:40:00|6629|6622|6678|6671|6690|6678|6608|6593|94822
1597153500000|2020-08-11 13:45:00|6679|6674|6697|6687|6720|6712|6651|6640|70614
1597153800000|2020-08-11 13:50:00|6695|6688|6633|6623|6696|6688|6602|6591|39590
1597154100000|2020-08-11 13:55:00|6631|6622|6594|6576|6631|6622|6579|6566|60373
1597154400000|2020-08-11 14:00:00|6592|6577|6530|6523|6594|6580|6519|6510|67465
1597154700000|2020-08-11 14:05:00|6529|6520|6446|6439|6533|6526|6419|6413|201776
1597155000000|2020-08-11 14:10:00|6449|6441|6504|6496|6518|6514|6446|6441|77581
1597155300000|2020-08-11 14:15:00|6503|6498|6536|6530|6557|6546|6492|6481|50817
1597155600000|2020-08-11 14:20:00|6537|6531|6513|6505|6542|6535|6513|6505|31177
1597155900000|2020-08-11 14:25:00|6515|6508|6499|6492|6539|6534|6499|6491|39870
1597156200000|2020-08-11 14:30:00|6498|6488|6497|6492|6511|6502|6474|6462|59283
1597156500000|2020-08-11 14:35:00|6500|6496|6497|6491|6520|6517|6497|6489|54825
1597156800000|2020-08-11 14:40:00|6498|6494|6516|6503|6520|6516|6479|6472|29583
1597157100000|2020-08-11 14:45:00|6515|6504|6541|6536|6555|6547|6508|6503|29523
1597157400000|2020-08-11 14:50:00|6543|6540|6553|6545|6574|6565|6535|6530|49685
1597157700000|2020-08-11 14:55:00|6551|6547|6547|6540|6555|6550|6535|6529|34105
1597158000000|2020-08-11 15:00:00|6549|6543|6562|6557|6579|6574|6546|6540|29358
1597158300000|2020-08-11 15:05:00|6560|6555|6592|6588|6595|6589|6558|6553|18491
1597158600000|2020-08-11 15:10:00|6595|6589|6656|6650|6658|6650|6589|6584|65283
1597158900000|2020-08-11 15:15:00|6654|6651|6601|6597|6679|6673|6600|6594|78600
1597159200000|2020-08-11 15:20:00|6602|6598|6638|6631|6645|6640|6602|6598|26545
1597159500000|2020-08-11 15:25:00|6636|6629|6622|6618|6649|6644|6611|6604|29213
1597159800000|2020-08-11 15:30:00|6625|6620|6600|6595|6626|6622|6596|6587|42846
1597160100000|2020-08-11 15:35:00|6599|6594|6598|6595|6620|6614|6595|6590|27437
1597160400000|2020-08-11 15:40:00|6597|6594|6594|6589|6611|6606|6583|6579|18895
1597160700000|2020-08-11 15:45:00|6597|6590|6628|6624|6634|6630|6593|6589|57032
1597161000000|2020-08-11 15:50:00|6627|6625|6585|6580|6627|6625|6578|6576|47101
1597161300000|2020-08-11 15:55:00|6589|6581|6599|6595|6610|6604|6581|6576|30267
1597161600000|2020-08-11 16:00:00|6598|6597|6602|6597|6624|6620|6598|6594|33058
1597161900000|2020-08-11 16:05:00|6604|6598|6635|6631|6635|6631|6602|6597|18586
1597162200000|2020-08-11 16:10:00|6637|6633|6637|6631|6643|6640|6625|6620|25198
1597162500000|2020-08-11 16:15:00|6638|6635|6635|6632|6642|6639|6627|6620|12252
1597162800000|2020-08-11 16:20:00|6634|6630|6670|6668|6672|6668|6621|6615|42013
1597163100000|2020-08-11 16:25:00|6669|6667|6653|6649|6670|6668|6651|6645|18097
1597163400000|2020-08-11 16:30:00|6654|6647|6665|6657|6675|6671|6649|6641|20127
1597163700000|2020-08-11 16:35:00|6667|6658|6674|6671|6677|6674|6659|6656|13561
1597164000000|2020-08-11 16:40:00|6673|6672|6672|6669|6684|6682|6670|6666|28354
1597164300000|2020-08-11 16:45:00|6671|6668|6644|6640|6671|6668|6644|6640|15573
1597164600000|2020-08-11 16:50:00|6645|6642|6643|6639|6658|6655|6634|6629|13914
1597164900000|2020-08-11 16:55:00|6645|6637|6630|6625|6645|6637|6625|6622|13999
1597165200000|2020-08-11 17:00:00|6632|6627|6611|6607|6635|6633|6611|6607|15526
1597165500000|2020-08-11 17:05:00|6612|6610|6616|6611|6626|6622|6609|6607|13672
1597165800000|2020-08-11 17:10:00|6614|6610|6590|6586|6626|6622|6589|6584|22480
1597166100000|2020-08-11 17:15:00|6589|6585|6569|6565|6594|6589|6568|6564|40061
1597166400000|2020-08-11 17:20:00|6567|6564|6587|6583|6590|6588|6563|6560|36333
1597166700000|2020-08-11 17:25:00|6586|6582|6605|6603|6607|6604|6577|6573|25727
1597167000000|2020-08-11 17:30:00|6606|6604|6610|6608|6613|6609|6600|6595|17956
1597167300000|2020-08-11 17:35:00|6611|6609|6601|6597|6611|6609|6599|6595|22820
1597167600000|2020-08-11 17:40:00|6600|6599|6606|6601|6609|6604|6599|6595|48120
1597167900000|2020-08-11 17:45:00|6608|6602|6601|6597|6618|6613|6601|6597|13632
1597168200000|2020-08-11 17:50:00|6602|6599|6610|6606|6612|6609|6601|6597|8944
1597168500000|2020-08-11 17:55:00|6608|6607|6621|6618|6630|6627|6608|6607|14831
1597168800000|2020-08-11 18:00:00|6624|6617|6608|6605|6624|6621|6605|6601|15314
1597169100000|2020-08-11 18:05:00|6607|6606|6614|6610|6617|6614|6606|6603|10240
1597169400000|2020-08-11 18:10:00|6612|6611|6602|6600|6614|6611|6600|6597|19934
1597169700000|2020-08-11 18:15:00|6603|6601|6611|6608|6614|6611|6600|6597|24516
1597170000000|2020-08-11 18:20:00|6610|6606|6601|6599|6614|6610|6600|6597|32585
1597170300000|2020-08-11 18:25:00|6600|6600|6601|6599|6610|6608|6599|6596|58003
1597170600000|2020-08-11 18:30:00|6600|6598|6604|6603|6608|6607|6599|6596|52231
1597170900000|2020-08-11 18:35:00|6603|6602|6601|6599|6609|6607|6600|6597|45858
1597171200000|2020-08-11 18:40:00|6600|6598|6588|6585|6601|6599|6574|6568|65587
1597171500000|2020-08-11 18:45:00|6587|6582|6580|6578|6593|6590|6580|6576|16448
1597171800000|2020-08-11 18:50:00|6582|6579|6579|6576|6588|6585|6577|6575|26618
1597172100000|2020-08-11 18:55:00|6578|6575|6557|6553|6578|6575|6554|6552|42895
1597172400000|2020-08-11 19:00:00|6555|6554|6563|6561|6579|6577|6555|6554|19094
1597172700000|2020-08-11 19:05:00|6565|6562|6547|6545|6568|6564|6543|6538|19275
1597173000000|2020-08-11 19:10:00|6546|6544|6540|6537|6555|6551|6537|6535|35069
1597173300000|2020-08-11 19:15:00|6542|6538|6524|6522|6550|6546|6513|6511|28357
1597173600000|2020-08-11 19:20:00|6526|6523|6526|6524|6542|6536|6520|6516|30495
1597173900000|2020-08-11 19:25:00|6528|6525|6546|6541|6550|6548|6528|6525|37203
1597174200000|2020-08-11 19:30:00|6544|6544|6509|6507|6544|6544|6505|6502|27516
1597174500000|2020-08-11 19:35:00|6508|6505|6530|6527|6537|6536|6506|6502|25171
1597174800000|2020-08-11 19:40:00|6532|6528|6520|6518|6535|6533|6517|6515|19851
1597175100000|2020-08-11 19:45:00|6519|6517|6527|6524|6527|6525|6511|6510|29080
1597175400000|2020-08-11 19:50:00|6525|6523|6495|6493|6527|6523|6490|6489|88088
1597175700000|2020-08-11 19:55:00|6496|6494|6496|6494|6511|6510|6490|6487|87595
1597239000000|2020-08-12 13:30:00|6550|6520|6474|6462|6550|6535|6473|6462|110594
1597239300000|2020-08-12 13:35:00|6475|6467|6391|6381|6515|6503|6383|6375|151444
1597239600000|2020-08-12 13:40:00|6392|6383|6489|6470|6510|6499|6386|6379|91401
1597239900000|2020-08-12 13:45:00|6488|6471|6525|6519|6533|6530|6487|6471|54542
1597240200000|2020-08-12 13:50:00|6526|6520|6537|6532|6549|6544|6526|6519|33851
1597240500000|2020-08-12 13:55:00|6538|6533|6559|6551|6560|6556|6499|6493|43982
1597240800000|2020-08-12 14:00:00|6560|6554|6527|6518|6573|6569|6522|6514|32109
1597241100000|2020-08-12 14:05:00|6526|6519|6527|6519|6541|6535|6519|6510|18707
1597241400000|2020-08-12 14:10:00|6525|6518|6511|6505|6533|6528|6510|6501|31501
1597241700000|2020-08-12 14:15:00|6512|6507|6512|6507|6537|6528|6512|6505|18421
1597242000000|2020-08-12 14:20:00|6513|6509|6513|6510|6522|6515|6498|6491|71932
1597242300000|2020-08-12 14:25:00|6512|6511|6515|6507|6535|6528|6509|6504|50919
1597242600000|2020-08-12 14:30:00|6514|6505|6491|6485|6515|6513|6487|6485|18078
1597242900000|2020-08-12 14:35:00|6493|6486|6475|6471|6499|6493|6474|6468|36203
1597243200000|2020-08-12 14:40:00|6477|6472|6512|6507|6512|6510|6477|6472|17911
1597243500000|2020-08-12 14:45:00|6510|6505|6514|6511|6524|6519|6509|6505|53884
1597243800000|2020-08-12 14:50:00|6519|6513|6531|6528|6540|6536|6519|6513|13261
1597244100000|2020-08-12 14:55:00|6530|6527|6528|6523|6550|6546|6526|6521|26517
1597244400000|2020-08-12 15:00:00|6530|6526|6522|6519|6542|6540|6520|6515|15924
1597244700000|2020-08-12 15:05:00|6525|6520|6537|6533|6551|6549|6523|6519|26868
1597245000000|2020-08-12 15:10:00|6538|6534|6524|6520|6538|6534|6524|6520|15001
1597245300000|2020-08-12 15:15:00|6526|6522|6549|6546|6551|6547|6519|6513|16713
1597245600000|2020-08-12 15:20:00|6553|6547|6529|6525|6555|6552|6518|6513|17681
1597245900000|2020-08-12 15:25:00|6531|6523|6529|6523|6539|6534|6524|6519|10101
1597246200000|2020-08-12 15:30:00|6530|6526|6521|6515|6543|6539|6511|6507|15796
1597246500000|2020-08-12 15:35:00|6523|6517|6524|6521|6543|6539|6514|6510|27203
1597246800000|2020-08-12 15:40:00|6527|6523|6535|6532|6540|6536|6523|6520|17681
1597247100000|2020-08-12 15:45:00|6533|6531|6539|6535|6540|6535|6523|6520|23927
1597247400000|2020-08-12 15:50:00|6540|6536|6546|6542|6555|6550|6538|6533|19894
1597247700000|2020-08-12 15:55:00|6548|6543|6533|6530|6550|6546|6529|6525|28904
1597248000000|2020-08-12 16:00:00|6531|6528|6526|6521|6533|6529|6523|6520|13594
1597248300000|2020-08-12 16:05:00|6525|6522|6537|6533|6545|6541|6524|6522|10637
1597248600000|2020-08-12 16:10:00|6536|6534|6541|6537|6545|6541|6535|6533|13433
1597248900000|2020-08-12 16:15:00|6543|6539|6521|6518|6551|6548|6520|6518|70957
1597249200000|2020-08-12 16:20:00|6522|6516|6534|6530|6536|6532|6522|6516|35906
1597249500000|2020-08-12 16:25:00|6532|6531|6522|6520|6535|6532|6519|6514|23067
1597249800000|2020-08-12 16:30:00|6525|6518|6520|6517|6525|6522|6507|6503|15654
1597250100000|2020-08-12 16:35:00|6519|6518|6528|6526|6529|6526|6518|6516|15026
1597250400000|2020-08-12 16:40:00|6527|6524|6515|6509|6528|6526|6513|6509|9982
1597250700000|2020-08-12 16:45:00|6516|6510|6498|6496|6516|6511|6498|6494|14485
1597251000000|2020-08-12 16:50:00|6497|6495|6499|6495|6507|6503|6496|6490|17821
1597251300000|2020-08-12 16:55:00|6498|6494|6479|6476|6501|6496|6471|6466|50324
1597251600000|2020-08-12 17:00:00|6483|6478|6484|6482|6489|6485|6468|6465|34386
1597251900000|2020-08-12 17:05:00|6485|6484|6458|6455|6488|6485|6457|6454|17819
1597252200000|2020-08-12 17:10:00|6460|6456|6468|6464|6476|6471|6457|6453|24259
1597252500000|2020-08-12 17:15:00|6467|6463|6440|6436|6472|6467|6436|6433|62365
1597252800000|2020-08-12 17:20:00|6439|6435|6453|6448|6463|6461|6438|6435|31080
1597253100000|2020-08-12 17:25:00|6452|6449|6451|6448|6456|6453|6442|6440|21039
1597253400000|2020-08-12 17:30:00|6452|6447|6455|6451|6469|6465|6446|6444|14722
1597253700000|2020-08-12 17:35:00|6452|6448|6455|6451|6469|6465|6451|6446|24041
1597254000000|2020-08-12 17:40:00|6454|6450|6458|6455|6460|6459|6449|6447|10776
1597254300000|2020-08-12 17:45:00|6461|6457|6456|6452|6469|6464|6451|6448|16398
1597254600000|2020-08-12 17:50:00|6454|6453|6458|6455|6463|6459|6453|6450|13376
1597254900000|2020-08-12 17:55:00|6459|6457|6463|6459|6476|6471|6457|6453|28877
1597255200000|2020-08-12 18:00:00|6462|6460|6454|6450|6466|6463|6445|6443|20729
1597255500000|2020-08-12 18:05:00|6455|6452|6450|6447|6457|6453|6444|6441|25007
1597255800000|2020-08-12 18:10:00|6452|6449|6450|6447|6458|6455|6445|6440|38297
1597256100000|2020-08-12 18:15:00|6453|6450|6449|6446|6467|6463|6448|6443|16747
1597256400000|2020-08-12 18:20:00|6448|6445|6443|6442|6456|6453|6414|6411|54811
1597256700000|2020-08-12 18:25:00|6444|6445|6430|6425|6459|6455|6430|6425|29480
1597257000000|2020-08-12 18:30:00|6431|6427|6450|6447|6464|6462|6431|6427|36506
1597257300000|2020-08-12 18:35:00|6449|6449|6448|6445|6460|6455|6440|6437|24965
1597257600000|2020-08-12 18:40:00|6447|6446|6460|6459|6462|6461|6444|6443|27203
1597257900000|2020-08-12 18:45:00|6459|6457|6464|6461|6472|6471|6457|6455|39793
1597258200000|2020-08-12 18:50:00|6462|6460|6445|6441|6466|6462|6437|6435|18094
1597258500000|2020-08-12 18:55:00|6443|6442|6446|6442|6450|6447|6433|6431|22682
1597258800000|2020-08-12 19:00:00|6447|6444|6428|6426|6448|6445|6428|6425|23279
1597259100000|2020-08-12 19:05:00|6429|6425|6429|6427|6437|6434|6422|6419|25785
1597259400000|2020-08-12 19:10:00|6428|6425|6438|6435|6439|6436|6421|6418|18465
1597259700000|2020-08-12 19:15:00|6437|6434|6438|6435|6439|6437|6426|6425|25758
1597260000000|2020-08-12 19:20:00|6436|6434|6433|6432|6439|6438|6427|6425|22370
1597260300000|2020-08-12 19:25:00|6432|6431|6438|6435|6439|6435|6426|6424|20902
1597260600000|2020-08-12 19:30:00|6439|6436|6426|6424|6443|6440|6413|6410|35005
1597260900000|2020-08-12 19:35:00|6425|6423|6438|6436|6439|6436|6423|6421|37989
1597261200000|2020-08-12 19:40:00|6437|6435|6437|6436|6440|6438|6427|6425|47467
1597261500000|2020-08-12 19:45:00|6439|6435|6437|6433|6439|6435|6427|6424|36380
1597261800000|2020-08-12 19:50:00|6439|6434|6438|6435|6449|6443|6424|6423|58407
1597262100000|2020-08-12 19:55:00|6436|6433|6434|6429|6451|6448|6430|6428|174565
1597325400000|2020-08-13 13:30:00|6318|6304|6413|6403|6429|6421|6256|6250|411919
1597325700000|2020-08-13 13:35:00|6407|6400|6467|6458|6499|6492|6406|6398|246642
1597326000000|2020-08-13 13:40:00|6463|6457|6505|6495|6517|6515|6426|6421|222959
1597326300000|2020-08-13 13:45:00|6508|6496|6433|6426|6511|6503|6413|6407|219003
1597326600000|2020-08-13 13:50:00|6430|6424|6409|6405|6446|6440|6375|6370|293700
1597326900000|2020-08-13 13:55:00|6413|6406|6471|6468|6494|6486|6405|6401|202613
1597327200000|2020-08-13 14:00:00|6473|6469|6483|6478|6493|6487|6443|6439|121447
1597327500000|2020-08-13 14:05:00|6482|6476|6579|6570|6600|6594|6455|6450|806399
1597327800000|2020-08-13 14:10:00|6578|6575|6572|6568|6638|6631|6568|6561|349284
1597328100000|2020-08-13 14:15:00|6570|6566|6555|6553|6594|6589|6534|6531|200536
1597328400000|2020-08-13 14:20:00|6559|6554|6539|6536|6570|6567|6539|6535|117377
1597328700000|2020-08-13 14:25:00|6538|6535|6544|6541|6581|6579|6537|6535|96222
1597329000000|2020-08-13 14:30:00|6542|6537|6542|6541|6565|6561|6535|6531|99905
1597329300000|2020-08-13 14:35:00|6541|6540|6520|6517|6541|6540|6512|6510|108205
1597329600000|2020-08-13 14:40:00|6522|6518|6513|6509|6541|6538|6496|6493|138479
1597329900000|2020-08-13 14:45:00|6514|6510|6540|6537|6545|6543|6496|6493|83268
1597330200000|2020-08-13 14:50:00|6543|6539|6546|6543|6584|6580|6537|6533|105441
1597330500000|2020-08-13 14:55:00|6545|6542|6570|6566|6574|6569|6529|6525|56014
1597330800000|2020-08-13 15:00:00|6567|6563|6595|6592|6614|6609|6566|6563|109340
1597331100000|2020-08-13 15:05:00|6598|6594|6593|6588|6605|6600|6568|6564|81685
1597331400000|2020-08-13 15:10:00|6592|6585|6543|6540|6592|6590|6540|6535|139257
1597331700000|2020-08-13 15:15:00|6542|6539|6562|6559|6564|6560|6535|6531|90233
1597332000000|2020-08-13 15:20:00|6561|6557|6553|6550|6572|6566|6546|6542|62303
1597332300000|2020-08-13 15:25:00|6551|6548|6552|6549|6563|6560|6526|6522|73941
1597332600000|2020-08-13 15:30:00|6551|6550|6539|6536|6556|6552|6532|6528|43838
1597332900000|2020-08-13 15:35:00|6540|6537|6550|6547|6553|6549|6532|6529|37680
1597333200000|2020-08-13 15:40:00|6549|6546|6542|6539|6557|6553|6536|6533|46186
1597333500000|2020-08-13 15:45:00|6543|6540|6516|6512|6548|6544|6514|6512|43733
1597333800000|2020-08-13 15:50:00|6514|6508|6527|6523|6544|6541|6506|6503|82007
1597334100000|2020-08-13 15:55:00|6528|6524|6532|6529|6532|6529|6524|6521|39390
1597334400000|2020-08-13 16:00:00|6530|6530|6517|6514|6540|6536|6517|6514|73115
1597334700000|2020-08-13 16:05:00|6519|6515|6525|6523|6531|6529|6503|6500|73202
1597335000000|2020-08-13 16:10:00|6524|6524|6530|6527|6534|6532|6523|6521|44166
1597335300000|2020-08-13 16:15:00|6529|6526|6524|6523|6538|6536|6524|6522|65461
1597335600000|2020-08-13 16:20:00|6523|6522|6532|6531|6535|6532|6512|6510|123393
1597335900000|2020-08-13 16:25:00|6531|6530|6559|6557|6559|6558|6528|6526|62517
1597336200000|2020-08-13 16:30:00|6558|6556|6557|6555|6571|6569|6550|6549|79670
1597336500000|2020-08-13 16:35:00|6558|6556|6546|6543|6562|6559|6542|6538|55736
1597336800000|2020-08-13 16:40:00|6547|6544|6532|6530|6548|6545|6523|6521|101434
1597337100000|2020-08-13 16:45:00|6536|6532|6529|6527|6549|6544|6526|6523|33090
1597337400000|2020-08-13 16:50:00|6528|6526|6525|6523|6531|6528|6517|6513|25264
1597337700000|2020-08-13 16:55:00|6527|6524|6537|6535|6539|6536|6525|6524|18795
1597338000000|2020-08-13 17:00:00|6539|6536|6551|6549|6560|6557|6539|6536|51889
1597338300000|2020-08-13 17:05:00|6552|6548|6548|6545|6553|6549|6532|6528|90312
1597338600000|2020-08-13 17:10:00|6549|6547|6549|6547|6557|6556|6548|6545|29081
1597338900000|2020-08-13 17:15:00|6550|6548|6550|6548|6554|6551|6543|6541|31601
1597339200000|2020-08-13 17:20:00|6552|6549|6522|6519|6552|6551|6512|6510|111855
1597339500000|2020-08-13 17:25:00|6523|6520|6524|6521|6531|6528|6517|6515|46351
1597339800000|2020-08-13 17:30:00|6523|6520|6485|6483|6533|6529|6485|6483|87164
1597340100000|2020-08-13 17:35:00|6486|6484|6503|6502|6511|6506|6482|6479|136119
1597340400000|2020-08-13 17:40:00|6502|6500|6486|6483|6518|6515|6485|6483|127582
1597340700000|2020-08-13 17:45:00|6487|6484|6509|6505|6515|6513|6481|6479|166627
1597341000000|2020-08-13 17:50:00|6510|6506|6510|6506|6533|6529|6506|6504|106843
1597341300000|2020-08-13 17:55:00|6511|6507|6530|6526|6530|6526|6491|6486|132227
1597341600000|2020-08-13 18:00:00|6533|6527|6529|6525|6538|6535|6509|6507|59540
1597341900000|2020-08-13 18:05:00|6527|6526|6540|6536|6542|6538|6525|6521|56315
1597342200000|2020-08-13 18:10:00|6538|6535|6548|6545|6550|6548|6534|6532|54505
1597342500000|2020-08-13 18:15:00|6549|6546|6539|6536|6554|6552|6533|6530|107142
1597342800000|2020-08-13 18:20:00|6538|6537|6501|6497|6541|6540|6494|6490|72983
1597343100000|2020-08-13 18:25:00|6502|6498|6523|6520|6530|6526|6498|6496|44830
1597343400000|2020-08-13 18:30:00|6522|6519|6533|6530|6535|6532|6505|6504|26891
1597343700000|2020-08-13 18:35:00|6532|6531|6512|6511|6533|6531|6505|6502|30459
1597344000000|2020-08-13 18:40:00|6513|6512|6519|6517|6530|6527|6511|6507|32789
1597344300000|2020-08-13 18:45:00|6521|6518|6500|6498|6535|6534|6498|6496|122757
1597344600000|2020-08-13 18:50:00|6499|6497|6512|6510|6512|6510|6495|6492|106155
1597344900000|2020-08-13 18:55:00|6511|6509|6518|6514|6520|6517|6503|6499|28183
1597345200000|2020-08-13 19:00:00|6516|6513|6519|6516|6523|6519|6511|6508|29282
1597345500000|2020-08-13 19:05:00|6517|6514|6517|6516|6520|6519|6511|6508|43421
1597345800000|2020-08-13 19:10:00|6518|6515|6514|6512|6518|6517|6508|6504|64782
1597346100000|2020-08-13 19:15:00|6515|6513|6521|6519|6532|6530|6513|6512|44166
1597346400000|2020-08-13 19:20:00|6523|6520|6532|6530|6540|6537|6522|6520|58952
1597346700000|2020-08-13 19:25:00|6531|6529|6522|6519|6531|6530|6517|6516|72489
1597347000000|2020-08-13 19:30:00|6520|6518|6537|6535|6539|6538|6503|6502|133316
1597347300000|2020-08-13 19:35:00|6538|6536|6540|6537|6550|6548|6535|6532|44835
1597347600000|2020-08-13 19:40:00|6538|6536|6566|6563|6568|6564|6532|6530|51272
1597347900000|2020-08-13 19:45:00|6565|6564|6557|6553|6572|6567|6548|6545|65476
1597348200000|2020-08-13 19:50:00|6565|6559|6573|6570|6580|6579|6555|6552|134407
1597348500000|2020-08-13 19:55:00|6572|6569|6572|6560|6574|6571|6554|6552|126034
1597411800000|2020-08-14 13:30:00|6685|6677|6660|6650|6745|6737|6610|6601|181808
1597412100000|2020-08-14 13:35:00|6657|6648|6770|6764|6775|6770|6634|6630|235210
1597412400000|2020-08-14 13:40:00|6773|6767|6746|6743|6774|6770|6717|6709|131829
1597412700000|2020-08-14 13:45:00|6744|6741|6647|6646|6750|6744|6647|6642|132907
1597413000000|2020-08-14 13:50:00|6651|6643|6609|6606|6662|6656|6609|6605|60286
1597413300000|2020-08-14 13:55:00|6610|6607|6672|6666|6672|6666|6610|6607|73271
1597413600000|2020-08-14 14:00:00|6673|6667|6602|6596|6680|6676|6599|6595|71522
1597413900000|2020-08-14 14:05:00|6606|6598|6564|6557|6616|6612|6558|6554|71093
1597414200000|2020-08-14 14:10:00|6565|6558|6577|6571|6621|6619|6563|6557|43976
1597414500000|2020-08-14 14:15:00|6580|6573|6550|6543|6605|6599|6534|6531|74539
1597414800000|2020-08-14 14:20:00|6548|6545|6567|6561|6586|6581|6544|6542|28986
1597415100000|2020-08-14 14:25:00|6570|6563|6530|6527|6570|6564|6526|6520|37339
1597415400000|2020-08-14 14:30:00|6532|6528|6562|6555|6570|6563|6522|6515|34661
1597415700000|2020-08-14 14:35:00|6561|6556|6568|6563|6571|6565|6543|6540|44365
1597416000000|2020-08-14 14:40:00|6565|6564|6564|6559|6568|6565|6544|6540|60078
1597416300000|2020-08-14 14:45:00|6563|6560|6566|6561|6577|6572|6559|6554|58699
1597416600000|2020-08-14 14:50:00|6565|6562|6548|6544|6570|6568|6535|6531|80657
1597416900000|2020-08-14 14:55:00|6545|6541|6515|6511|6557|6551|6515|6510|45968
1597417200000|2020-08-14 15:00:00|6513|6510|6539|6535|6539|6535|6497|6493|43100
1597417500000|2020-08-14 15:05:00|6538|6532|6560|6557|6566|6561|6534|6529|43408
1597417800000|2020-08-14 15:10:00|6561|6558|6552|6550|6566|6562|6543|6538|49726
1597418100000|2020-08-14 15:15:00|6553|6551|6527|6524|6560|6558|6519|6515|35991
1597418400000|2020-08-14 15:20:00|6526|6521|6550|6547|6550|6548|6518|6516|26492
1597418700000|2020-08-14 15:25:00|6549|6548|6545|6540|6558|6556|6543|6538|21118
1597419000000|2020-08-14 15:30:00|6544|6542|6545|6542|6548|6545|6522|6520|22181
1597419300000|2020-08-14 15:35:00|6544|6543|6517|6514|6545|6543|6513|6510|13671
1597419600000|2020-08-14 15:40:00|6518|6517|6472|6466|6524|6521|6461|6459|87542
1597419900000|2020-08-14 15:45:00|6471|6469|6489|6486|6512|6507|6470|6466|35447
1597420200000|2020-08-14 15:50:00|6487|6485|6478|6474|6504|6502|6478|6474|21416
1597420500000|2020-08-14 15:55:00|6479|6477|6497|6494|6497|6494|6478|6474|30316
1597420800000|2020-08-14 16:00:00|6498|6495|6482|6478|6512|6507|6481|6477|42419
1597421100000|2020-08-14 16:05:00|6484|6480|6492|6489|6498|6494|6484|6479|19023
1597421400000|2020-08-14 16:10:00|6490|6487|6495|6492|6503|6500|6488|6484|16215
1597421700000|2020-08-14 16:15:00|6494|6493|6496|6493|6504|6500|6483|6480|17779
1597422000000|2020-08-14 16:20:00|6495|6492|6513|6509|6521|6518|6495|6492|24378
1597422300000|2020-08-14 16:25:00|6515|6510|6516|6512|6524|6522|6500|6496|20946
1597422600000|2020-08-14 16:30:00|6518|6514|6515|6512|6521|6519|6506|6501|18133
1597422900000|2020-08-14 16:35:00|6514|6511|6530|6527|6533|6531|6509|6505|19423
1597423200000|2020-08-14 16:40:00|6529|6526|6534|6530|6540|6538|6524|6519|22006
1597423500000|2020-08-14 16:45:00|6533|6528|6512|6508|6534|6532|6511|6507|18231
1597423800000|2020-08-14 16:50:00|6511|6509|6514|6510|6515|6512|6504|6500|17679
1597424100000|2020-08-14 16:55:00|6512|6509|6502|6499|6512|6509|6499|6494|25964
1597424400000|2020-08-14 17:00:00|6503|6500|6478|6475|6503|6500|6473|6470|38965
1597424700000|2020-08-14 17:05:00|6480|6477|6477|6473|6484|6480|6468|6466|39528
1597425000000|2020-08-14 17:10:00|6476|6472|6483|6481|6490|6488|6476|6472|18464
1597425300000|2020-08-14 17:15:00|6482|6479|6486|6482|6486|6484|6466|6463|19024
1597425600000|2020-08-14 17:20:00|6484|6481|6498|6496|6499|6496|6484|6480|18123
1597425900000|2020-08-14 17:25:00|6497|6494|6487|6485|6498|6497|6485|6481|11399
1597426200000|2020-08-14 17:30:00|6486|6483|6489|6484|6500|6495|6480|6476|11555
1597426500000|2020-08-14 17:35:00|6490|6486|6501|6499|6508|6503|6487|6484|19040
1597426800000|2020-08-14 17:40:00|6498|6497|6487|6485|6501|6500|6486|6484|10160
1597427100000|2020-08-14 17:45:00|6486|6484|6489|6486|6497|6493|6480|6475|12127
1597427400000|2020-08-14 17:50:00|6488|6487|6496|6492|6498|6496|6482|6479|9587
1597427700000|2020-08-14 17:55:00|6495|6493|6494|6492|6497|6495|6480|6476|16195
1597428000000|2020-08-14 18:00:00|6493|6491|6487|6485|6498|6495|6487|6485|16871
1597428300000|2020-08-14 18:05:00|6488|6486|6490|6487|6490|6487|6477|6475|23444
1597428600000|2020-08-14 18:10:00|6492|6489|6499|6498|6502|6500|6489|6487|36553
1597428900000|2020-08-14 18:15:00|6500|6499|6488|6485|6513|6510|6484|6482|22402
1597429200000|2020-08-14 18:20:00|6487|6483|6487|6486|6489|6486|6476|6474|19895
1597429500000|2020-08-14 18:25:00|6490|6487|6489|6486|6500|6498|6476|6474|75372
1597429800000|2020-08-14 18:30:00|6490|6488|6506|6503|6507|6505|6490|6488|20930
1597430100000|2020-08-14 18:35:00|6504|6504|6494|6492|6504|6504|6493|6492|14138
1597430400000|2020-08-14 18:40:00|6495|6493|6502|6500|6503|6501|6491|6489|19651
1597430700000|2020-08-14 18:45:00|6501|6501|6491|6490|6501|6501|6489|6488|17841
1597431000000|2020-08-14 18:50:00|6490|6489|6459|6456|6498|6497|6453|6451|107937
1597431300000|2020-08-14 18:55:00|6460|6458|6481|6478|6482|6479|6458|6456|37561
1597431600000|2020-08-14 19:00:00|6480|6479|6471|6469|6485|6483|6469|6467|15384
1597431900000|2020-08-14 19:05:00|6472|6468|6457|6455|6473|6472|6452|6450|45818
1597432200000|2020-08-14 19:10:00|6456|6452|6453|6451|6457|6455|6439|6437|38981
1597432500000|2020-08-14 19:15:00|6455|6452|6445|6444|6457|6455|6442|6441|35359
1597432800000|2020-08-14 19:20:00|6446|6445|6446|6445|6453|6450|6442|6441|31887
1597433100000|2020-08-14 19:25:00|6447|6446|6434|6431|6448|6446|6426|6424|76965
1597433400000|2020-08-14 19:30:00|6432|6430|6431|6429|6440|6438|6426|6424|47385
1597433700000|2020-08-14 19:35:00|6432|6430|6424|6422|6433|6430|6412|6410|63358
1597434000000|2020-08-14 19:40:00|6423|6421|6419|6417|6426|6424|6410|6408|44873
1597434300000|2020-08-14 19:45:00|6418|6418|6416|6414|6426|6424|6412|6411|51933
1597434600000|2020-08-14 19:50:00|6418|6415|6437|6435|6444|6442|6418|6415|88293
1597434900000|2020-08-14 19:55:00|6436|6434|6438|6433|6445|6442|6430|6428|123495
1597671000000|2020-08-17 13:30:00|6510|6480|6417|6402|6512|6491|6387|6375|96971
1597671300000|2020-08-17 13:35:00|6423|6410|6379|6364|6428|6418|6376|6364|85192
1597671600000|2020-08-17 13:40:00|6388|6366|6437|6424|6463|6454|6386|6366|60158
1597671900000|2020-08-17 13:45:00|6432|6425|6415|6405|6448|6437|6386|6376|51072
1597672200000|2020-08-17 13:50:00|6414|6406|6436|6428|6469|6457|6413|6406|70359
1597672500000|2020-08-17 13:55:00|6439|6431|6439|6429|6469|6466|6436|6429|50273
1597672800000|2020-08-17 14:00:00|6438|6430|6447|6424|6483|6470|6416|6409|58777
1597673100000|2020-08-17 14:05:00|6442|6425|6374|6366|6447|6427|6359|6355|116171
1597673400000|2020-08-17 14:10:00|6379|6369|6364|6357|6397|6377|6343|6340|60374
1597673700000|2020-08-17 14:15:00|6362|6356|6327|6325|6362|6356|6324|6320|61484
1597674000000|2020-08-17 14:20:00|6326|6323|6391|6386|6398|6392|6324|6322|50889
1597674300000|2020-08-17 14:25:00|6392|6389|6405|6398|6409|6403|6387|6380|32851
1597674600000|2020-08-17 14:30:00|6404|6395|6398|6391|6412|6409|6381|6378|57526
1597674900000|2020-08-17 14:35:00|6397|6394|6426|6423|6437|6432|6397|6394|42834
1597675200000|2020-08-17 14:40:00|6424|6421|6408|6403|6430|6427|6406|6401|19533
1597675500000|2020-08-17 14:45:00|6406|6404|6424|6421|6426|6423|6388|6383|32623
1597675800000|2020-08-17 14:50:00|6425|6423|6429|6426|6440|6437|6420|6416|28549
1597676100000|2020-08-17 14:55:00|6428|6425|6421|6418|6445|6441|6417|6414|34826
1597676400000|2020-08-17 15:00:00|6425|6420|6418|6412|6436|6427|6410|6405|25833
1597676700000|2020-08-17 15:05:00|6416|6411|6448|6442|6456|6453|6414|6411|28243
1597677000000|2020-08-17 15:10:00|6446|6444|6462|6457|6469|6465|6440|6436|29592
1597677300000|2020-08-17 15:15:00|6463|6458|6470|6465|6476|6471|6458|6456|19972
1597677600000|2020-08-17 15:20:00|6474|6468|6471|6465|6474|6470|6457|6454|26659
1597677900000|2020-08-17 15:25:00|6467|6464|6454|6449|6474|6471|6445|6440|24638
1597678200000|2020-08-17 15:30:00|6455|6452|6458|6452|6472|6469|6447|6442|23184
1597678500000|2020-08-17 15:35:00|6456|6453|6460|6453|6465|6462|6449|6443|17934
1597678800000|2020-08-17 15:40:00|6462|6456|6431|6427|6473|6468|6428|6424|53937
1597679100000|2020-08-17 15:45:00|6429|6425|6445|6436|6448|6446|6412|6403|41691
1597679400000|2020-08-17 15:50:00|6447|6437|6435|6432|6449|6446|6427|6421|25333
1597679700000|2020-08-17 15:55:00|6434|6429|6454|6448|6454|6448|6422|6418|25496
1597680000000|2020-08-17 16:00:00|6452|6446|6441|6437|6454|6449|6436|6431|36992
1597680300000|2020-08-17 16:05:00|6439|6434|6442|6439|6449|6446|6434|6431|14354
1597680600000|2020-08-17 16:10:00|6443|6440|6439|6436|6448|6444|6434|6429|26309
1597680900000|2020-08-17 16:15:00|6440|6437|6430|6427|6450|6446|6430|6427|21959
1597681200000|2020-08-17 16:20:00|6429|6426|6450|6446|6450|6446|6425|6420|25167
1597681500000|2020-08-17 16:25:00|6455|6449|6455|6452|6459|6455|6447|6444|18776
1597681800000|2020-08-17 16:30:00|6454|6450|6461|6459|6464|6461|6449|6445|14205
1597682100000|2020-08-17 16:35:00|6460|6456|6458|6457|6476|6471|6457|6454|16270
1597682400000|2020-08-17 16:40:00|6457|6455|6458|6456|6459|6457|6446|6443|15623
1597682700000|2020-08-17 16:45:00|6460|6457|6476|6474|6476|6474|6456|6454|17287
1597683000000|2020-08-17 16:50:00|6475|6473|6466|6464|6480|6478|6460|6458|17418
1597683300000|2020-08-17 16:55:00|6465|6465|6463|6459|6466|6465|6446|6444|20519
1597683600000|2020-08-17 17:00:00|6462|6460|6487|6484|6487|6484|6460|6456|17014
1597683900000|2020-08-17 17:05:00|6486|6485|6473|6468|6490|6487|6467|6464|29778
1597684200000|2020-08-17 17:10:00|6472|6469|6479|6476|6482|6478|6467|6463|9877
1597684500000|2020-08-17 17:15:00|6481|6478|6486|6483|6490|6486|6479|6474|16784
1597684800000|2020-08-17 17:20:00|6484|6482|6476|6473|6484|6482|6465|6460|27671
1597685100000|2020-08-17 17:25:00|6478|6474|6462|6458|6479|6476|6457|6452|22355
1597685400000|2020-08-17 17:30:00|6461|6457|6477|6475|6478|6475|6461|6457|9797
1597685700000|2020-08-17 17:35:00|6475|6474|6480|6477|6490|6485|6470|6466|16664
1597686000000|2020-08-17 17:40:00|6478|6474|6467|6463|6484|6478|6466|6463|8655
1597686300000|2020-08-17 17:45:00|6469|6466|6478|6476|6488|6483|6468|6461|15284
1597686600000|2020-08-17 17:50:00|6477|6472|6462|6458|6477|6472|6460|6456|17384
1597686900000|2020-08-17 17:55:00|6460|6456|6464|6461|6465|6463|6451|6449|23670
1597687200000|2020-08-17 18:00:00|6463|6459|6473|6468|6477|6472|6459|6454|11809
1597687500000|2020-08-17 18:05:00|6472|6467|6481|6479|6481|6479|6471|6466|12990
1597687800000|2020-08-17 18:10:00|6480|6476|6492|6488|6494|6489|6471|6468|75994
1597688100000|2020-08-17 18:15:00|6493|6489|6493|6487|6496|6492|6476|6472|20948
1597688400000|2020-08-17 18:20:00|6489|6486|6493|6490|6498|6496|6481|6478|17862
1597688700000|2020-08-17 18:25:00|6492|6489|6483|6481|6492|6490|6471|6467|29627
1597689000000|2020-08-17 18:30:00|6485|6482|6478|6475|6490|6487|6475|6471|12610
1597689300000|2020-08-17 18:35:00|6479|6476|6497|6492|6497|6492|6479|6476|21682
1597689600000|2020-08-17 18:40:00|6495|6494|6493|6491|6497|6494|6488|6483|20429
1597689900000|2020-08-17 18:45:00|6492|6489|6483|6480|6494|6490|6479|6477|14118
1597690200000|2020-08-17 18:50:00|6482|6479|6478|6475|6486|6484|6478|6475|18037
1597690500000|2020-08-17 18:55:00|6479|6476|6485|6483|6490|6488|6479|6476|11771
1597690800000|2020-08-17 19:00:00|6484|6482|6479|6474|6484|6482|6473|6469|11164
1597691100000|2020-08-17 19:05:00|6478|6476|6485|6483|6485|6484|6476|6473|9007
1597691400000|2020-08-17 19:10:00|6484|6482|6484|6481|6485|6482|6474|6472|12545
1597691700000|2020-08-17 19:15:00|6482|6480|6489|6487|6491|6488|6479|6475|15645
1597692000000|2020-08-17 19:20:00|6488|6486|6494|6491|6494|6492|6484|6481|13944
1597692300000|2020-08-17 19:25:00|6493|6492|6492|6490|6494|6493|6489|6486|30788
1597692600000|2020-08-17 19:30:00|6493|6491|6494|6491|6495|6494|6491|6490|33606
1597692900000|2020-08-17 19:35:00|6493|6490|6523|6519|6523|6519|6490|6489|74995
1597693200000|2020-08-17 19:40:00|6524|6521|6518|6515|6545|6544|6515|6513|71317
1597693500000|2020-08-17 19:45:00|6517|6513|6530|6528|6532|6528|6512|6508|40936
1597693800000|2020-08-17 19:50:00|6532|6529|6527|6525|6539|6535|6520|6518|59392
1597694100000|2020-08-17 19:55:00|6529|6526|6527|6515|6534|6531|6518|6515|76445
1597757400000|2020-08-18 13:30:00|6599|6545|6622|6617|6630|6623|6559|6545|102035
1597757700000|2020-08-18 13:35:00|6619|6615|6698|6691|6733|6726|6603|6590|160320
1597758000000|2020-08-18 13:40:00|6692|6685|6729|6724|6755|6749|6684|6677|117653
1597758300000|2020-08-18 13:45:00|6728|6727|6814|6805|6840|6834|6728|6725|190189
1597758600000|2020-08-18 13:50:00|6813|6809|6815|6808|6844|6839|6803|6798|98662
1597758900000|2020-08-18 13:55:00|6814|6809|6802|6797|6850|6846|6775|6767|145496
1597759200000|2020-08-18 14:00:00|6804|6798|6835|6830|6860|6856|6804|6798|107524
1597759500000|2020-08-18 14:05:00|6834|6831|6783|6779|6846|6842|6774|6772|110866
1597759800000|2020-08-18 14:10:00|6784|6778|6802|6798|6809|6807|6777|6772|80036
1597760100000|2020-08-18 14:15:00|6800|6795|6789|6786|6806|6801|6756|6752|100986
1597760400000|2020-08-18 14:20:00|6790|6787|6827|6822|6828|6823|6780|6774|67433
1597760700000|2020-08-18 14:25:00|6825|6823|6788|6783|6840|6838|6779|6775|112344
1597761000000|2020-08-18 14:30:00|6787|6781|6808|6805|6815|6811|6767|6764|60025
1597761300000|2020-08-18 14:35:00|6810|6806|6782|6780|6822|6819|6782|6780|46475
1597761600000|2020-08-18 14:40:00|6784|6781|6785|6782|6803|6801|6745|6740|68647
1597761900000|2020-08-18 14:45:00|6786|6784|6794|6789|6800|6796|6779|6776|42577
1597762200000|2020-08-18 14:50:00|6795|6791|6818|6815|6818|6815|6791|6787|59679
1597762500000|2020-08-18 14:55:00|6820|6816|6841|6839|6841|6839|6813|6811|62360
1597762800000|2020-08-18 15:00:00|6842|6838|6932|6930|6935|6932|6832|6830|148955
1597763100000|2020-08-18 15:05:00|6933|6929|6933|6931|6959|6953|6914|6911|247139
1597763400000|2020-08-18 15:10:00|6932|6932|6959|6956|6963|6957|6922|6917|187502
1597763700000|2020-08-18 15:15:00|6961|6957|6915|6911|6963|6959|6903|6900|94544
1597764000000|2020-08-18 15:20:00|6917|6913|6984|6980|6984|6981|6896|6892|213047
1597764300000|2020-08-18 15:25:00|6983|6979|6994|6992|6995|6992|6964|6962|131888
1597764600000|2020-08-18 15:30:00|6995|6993|7025|7021|7032|7030|6977|6975|241679
1597764900000|2020-08-18 15:35:00|7024|7022|7027|7025|7039|7034|7003|7001|134184
1597765200000|2020-08-18 15:40:00|7029|7024|7021|7016|7029|7024|6998|6995|89942
1597765500000|2020-08-18 15:45:00|7019|7014|6970|6967|7021|7016|6967|6963|81484
1597765800000|2020-08-18 15:50:00|6971|6968|6989|6987|6999|6996|6966|6963|113215
1597766100000|2020-08-18 15:55:00|6990|6988|7029|7026|7032|7029|6972|6970|119732
1597766400000|2020-08-18 16:00:00|7028|7027|7030|7028|7033|7029|7008|7005|102074
1597766700000|2020-08-18 16:05:00|7031|7029|7023|7021|7037|7033|7013|7007|71964
1597767000000|2020-08-18 16:10:00|7022|7020|7020|7017|7024|7022|7000|6999|69649
1597767300000|2020-08-18 16:15:00|7019|7015|7009|7006|7020|7019|6997|6992|65962
1597767600000|2020-08-18 16:20:00|7010|7007|6985|6982|7022|7018|6969|6966|67707
1597767900000|2020-08-18 16:25:00|6986|6983|6996|6993|7004|7002|6978|6976|52249
1597768200000|2020-08-18 16:30:00|6994|6992|6997|6994|7004|7001|6991|6989|25814
1597768500000|2020-08-18 16:35:00|6998|6995|7008|7007|7017|7014|6998|6995|44123
1597768800000|2020-08-18 16:40:00|7009|7006|6994|6992|7009|7007|6987|6983|46093
1597769100000|2020-08-18 16:45:00|6992|6991|6981|6979|6999|6997|6970|6966|34692
1597769400000|2020-08-18 16:50:00|6984|6980|6980|6978|6987|6985|6965|6961|28905
1597769700000|2020-08-18 16:55:00|6978|6977|6980|6977|6989|6985|6970|6968|27492
1597770000000|2020-08-18 17:00:00|6979|6976|6961|6960|6979|6976|6956|6952|33821
1597770300000|2020-08-18 17:05:00|6965|6961|6989|6986|6990|6989|6964|6961|47551
1597770600000|2020-08-18 17:10:00|6988|6987|7009|7007|7010|7008|6988|6987|51903
1597770900000|2020-08-18 17:15:00|7010|7008|6994|6991|7015|7013|6990|6986|37046
1597771200000|2020-08-18 17:20:00|6995|6992|6988|6984|7012|7009|6979|6974|39008
1597771500000|2020-08-18 17:25:00|6990|6985|6996|6993|7002|7001|6986|6984|40147
1597771800000|2020-08-18 17:30:00|6994|6992|7003|7000|7003|7002|6990|6986|28411
1597772100000|2020-08-18 17:35:00|7005|7002|7003|7002|7012|7009|6988|6985|48499
1597772400000|2020-08-18 17:40:00|7002|7000|7014|7011|7016|7013|7000|6997|36899
1597772700000|2020-08-18 17:45:00|7013|7010|7063|7060|7070|7067|7011|7008|197248
1597773000000|2020-08-18 17:50:00|7064|7061|7050|7049|7067|7065|7041|7040|84346
1597773300000|2020-08-18 17:55:00|7051|7050|7061|7057|7078|7076|7045|7042|135731
1597773600000|2020-08-18 18:00:00|7063|7059|7026|7024|7063|7060|7023|7020|73157
1597773900000|2020-08-18 18:05:00|7025|7023|7033|7030|7044|7041|7025|7021|39319
1597774200000|2020-08-18 18:10:00|7032|7031|7017|7015|7032|7031|7012|7010|43192
1597774500000|2020-08-18 18:15:00|7016|7013|7021|7019|7024|7022|7001|6999|59893
1597774800000|2020-08-18 18:20:00|7020|7020|7026|7023|7029|7026|7016|7014|24821
1597775100000|2020-08-18 18:25:00|7027|7024|7027|7025|7032|7030|7015|7013|33499
1597775400000|2020-08-18 18:30:00|7026|7024|7034|7032|7036|7034|7021|7019|48068
1597775700000|2020-08-18 18:35:00|7035|7033|7046|7043|7050|7048|7023|7021|40447
1597776000000|2020-08-18 18:40:00|7047|7044|7044|7042|7052|7050|7041|7039|40391
1597776300000|2020-08-18 18:45:00|7046|7043|7033|7030|7050|7047|7025|7022|39268
1597776600000|2020-08-18 18:50:00|7032|7029|7036|7034|7043|7041|7023|7021|39455
1597776900000|2020-08-18 18:55:00|7035|7035|7034|7031|7038|7037|7023|7020|47911
1597777200000|2020-08-18 19:00:00|7035|7032|7033|7031|7041|7038|7026|7023|36825
1597777500000|2020-08-18 19:05:00|7036|7032|7049|7045|7050|7048|7034|7032|45204
1597777800000|2020-08-18 19:10:00|7050|7046|7044|7041|7068|7066|7038|7035|90177
1597778100000|2020-08-18 19:15:00|7045|7043|7045|7043|7064|7063|7044|7042|54287
1597778400000|2020-08-18 19:20:00|7044|7041|7010|7008|7056|7053|7009|7007|119499
1597778700000|2020-08-18 19:25:00|7009|7009|6985|6981|7010|7009|6972|6969|101581
1597779000000|2020-08-18 19:30:00|6984|6982|7000|6998|7008|7005|6981|6980|65962
1597779300000|2020-08-18 19:35:00|6999|6999|6976|6974|7003|7002|6966|6965|69790
1597779600000|2020-08-18 19:40:00|6975|6973|6994|6992|7008|7005|6974|6971|91600
1597779900000|2020-08-18 19:45:00|6992|6990|7007|7003|7009|7006|6981|6978|96834
1597780200000|2020-08-18 19:50:00|7005|7002|6982|6980|7018|7016|6982|6980|126438
1597780500000|2020-08-18 19:55:00|6981|6979|6985|6981|6998|6997|6971|6970|170267
1597843800000|2020-08-19 13:30:00|6977|6923|6912|6899|6977|6965|6875|6864|140980
1597844100000|2020-08-19 13:35:00|6911|6901|6891|6886|6924|6913|6870|6860|103363
1597844400000|2020-08-19 13:40:00|6896|6885|6873|6860|6906|6896|6847|6839|102898
1597844700000|2020-08-19 13:45:00|6870|6867|6793|6786|6875|6873|6768|6767|159587
1597845000000|2020-08-19 13:50:00|6798|6788|6792|6788|6839|6829|6781|6776|74685
1597845300000|2020-08-19 13:55:00|6790|6786|6803|6793|6833|6824|6789|6782|58092
1597845600000|2020-08-19 14:00:00|6808|6807|6846|6838|6857|6853|6808|6799|70788
1597845900000|2020-08-19 14:05:00|6845|6835|6850|6844|6876|6869|6844|6832|45818
1597846200000|2020-08-19 14:10:00|6852|6845|6857|6849|6880|6871|6841|6840|36160
1597846500000|2020-08-19 14:15:00|6860|6850|6913|6906|6914|6909|6859|6849|32330
1597846800000|2020-08-19 14:20:00|6911|6909|6879|6872|6913|6909|6856|6849|58815
1597847100000|2020-08-19 14:25:00|6877|6871|6896|6892|6906|6903|6869|6864|26328
1597847400000|2020-08-19 14:30:00|6900|6889|6908|6903|6920|6915|6891|6886|24726
1597847700000|2020-08-19 14:35:00|6910|6904|6893|6888|6925|6922|6889|6883|23454
1597848000000|2020-08-19 14:40:00|6894|6890|6855|6849|6905|6897|6845|6842|59467
1597848300000|2020-08-19 14:45:00|6854|6851|6862|6858|6862|6858|6823|6817|52220
1597848600000|2020-08-19 14:50:00|6865|6860|6868|6865|6884|6878|6851|6845|34700
1597848900000|2020-08-19 14:55:00|6871|6866|6867|6863|6881|6876|6860|6857|21468
1597849200000|2020-08-19 15:00:00|6869|6865|6857|6853|6892|6885|6839|6834|69072
1597849500000|2020-08-19 15:05:00|6858|6854|6852|6847|6880|6877|6849|6845|17644
1597849800000|2020-08-19 15:10:00|6854|6849|6856|6850|6874|6867|6851|6846|22790
1597850100000|2020-08-19 15:15:00|6860|6853|6879|6875|6890|6887|6860|6853|14437
1597850400000|2020-08-19 15:20:00|6878|6874|6885|6878|6897|6891|6870|6863|36632
1597850700000|2020-08-19 15:25:00|6886|6881|6888|6884|6896|6893|6879|6871|27705
1597851000000|2020-08-19 15:30:00|6887|6882|6878|6871|6897|6893|6877|6871|16944
1597851300000|2020-08-19 15:35:00|6877|6872|6865|6862|6883|6880|6862|6860|29015
1597851600000|2020-08-19 15:40:00|6863|6860|6850|6846|6863|6860|6838|6833|38574
1597851900000|2020-08-19 15:45:00|6848|6845|6828|6824|6856|6852|6826|6823|42718
1597852200000|2020-08-19 15:50:00|6829|6826|6833|6830|6848|6842|6827|6824|44014
1597852500000|2020-08-19 15:55:00|6835|6832|6867|6862|6882|6880|6835|6831|62589
1597852800000|2020-08-19 16:00:00|6864|6861|6876|6868|6886|6884|6857|6854|29082
1597853100000|2020-08-19 16:05:00|6874|6869|6870|6863|6882|6878|6865|6860|29366
1597853400000|2020-08-19 16:10:00|6871|6865|6872|6868|6883|6879|6862|6858|21810
1597853700000|2020-08-19 16:15:00|6871|6866|6877|6871|6878|6873|6867|6865|9402
1597854000000|2020-08-19 16:20:00|6876|6870|6889|6884|6890|6886|6872|6870|20826
1597854300000|2020-08-19 16:25:00|6888|6887|6894|6888|6896|6893|6885|6880|14755
1597854600000|2020-08-19 16:30:00|6895|6890|6892|6887|6896|6894|6887|6882|12936
1597854900000|2020-08-19 16:35:00|6896|6890|6904|6899|6907|6901|6889|6885|19607
1597855200000|2020-08-19 16:40:00|6903|6898|6905|6903|6906|6903|6891|6886|13385
1597855500000|2020-08-19 16:45:00|6904|6902|6899|6895|6905|6904|6886|6881|25710
1597855800000|2020-08-19 16:50:00|6900|6896|6907|6904|6910|6908|6899|6896|9522
1597856100000|2020-08-19 16:55:00|6906|6901|6910|6906|6910|6906|6894|6891|8000
1597856400000|2020-08-19 17:00:00|6909|6905|6900|6896|6910|6905|6882|6878|12216
1597856700000|2020-08-19 17:05:00|6899|6897|6888|6886|6906|6901|6888|6884|16377
1597857000000|2020-08-19 17:10:00|6889|6884|6896|6893|6901|6898|6883|6878|14353
1597857300000|2020-08-19 17:15:00|6897|6894|6905|6901|6909|6904|6892|6888|16631
1597857600000|2020-08-19 17:20:00|6904|6902|6913|6910|6915|6912|6897|6894|27023
1597857900000|2020-08-19 17:25:00|6912|6909|6926|6921|6930|6926|6911|6907|28258
1597858200000|2020-08-19 17:30:00|6927|6922|6915|6911|6940|6936|6906|6903|38323
1597858500000|2020-08-19 17:35:00|6916|6912|6925|6922|6925|6923|6911|6906|17811
1597858800000|2020-08-19 17:40:00|6924|6923|6913|6911|6935|6930|6913|6908|21291
1597859100000|2020-08-19 17:45:00|6912|6910|6911|6907|6919|6917|6906|6902|14526
1597859400000|2020-08-19 17:50:00|6913|6908|6901|6898|6923|6917|6900|6898|11156
1597859700000|2020-08-19 17:55:00|6899|6896|6907|6901|6907|6901|6891|6890|19996
1597860000000|2020-08-19 18:00:00|6905|6904|6896|6893|6906|6904|6889|6887|22360
1597860300000|2020-08-19 18:05:00|6899|6894|6880|6876|6899|6896|6871|6867|21568
1597860600000|2020-08-19 18:10:00|6878|6874|6871|6868|6881|6877|6870|6866|24151
1597860900000|2020-08-19 18:15:00|6870|6867|6840|6837|6878|6873|6837|6836|47484
1597861200000|2020-08-19 18:20:00|6839|6836|6838|6834|6856|6853|6818|6815|37434
1597861500000|2020-08-19 18:25:00|6837|6836|6841|6835|6846|6842|6816|6812|28579
1597861800000|2020-08-19 18:30:00|6842|6838|6864|6858|6868|6862|6832|6828|20494
1597862100000|2020-08-19 18:35:00|6862|6855|6849|6845|6862|6858|6840|6836|23675
1597862400000|2020-08-19 18:40:00|6850|6846|6842|6840|6850|6848|6834|6830|14283
1597862700000|2020-08-19 18:45:00|6843|6841|6844|6839|6852|6850|6837|6833|39238
1597863000000|2020-08-19 18:50:00|6845|6840|6843|6840|6855|6852|6841|6837|16903
1597863300000|2020-08-19 18:55:00|6844|6841|6837|6833|6856|6851|6836|6833|27886
1597863600000|2020-08-19 19:00:00|6838|6835|6842|6839|6850|6847|6833|6828|14983
1597863900000|2020-08-19 19:05:00|6843|6840|6858|6854|6864|6862|6843|6839|8914
1597864200000|2020-08-19 19:10:00|6859|6856|6843|6840|6862|6860|6841|6837|18175
1597864500000|2020-08-19 19:15:00|6844|6841|6844|6842|6845|6843|6833|6832|15561
1597864800000|2020-08-19 19:20:00|6843|6841|6842|6839|6845|6842|6835|6833|10985
1597865100000|2020-08-19 19:25:00|6844|6840|6834|6832|6853|6850|6826|6821|21343
1597865400000|2020-08-19 19:30:00|6833|6830|6820|6817|6846|6844|6819|6817|23255
1597865700000|2020-08-19 19:35:00|6823|6818|6812|6808|6829|6824|6810|6808|19783
1597866000000|2020-08-19 19:40:00|6810|6806|6813|6811|6820|6816|6803|6802|42163
1597866300000|2020-08-19 19:45:00|6812|6809|6801|6798|6818|6814|6796|6795|46654
1597866600000|2020-08-19 19:50:00|6800|6796|6765|6764|6800|6796|6764|6763|83991
1597866900000|2020-08-19 19:55:00|6764|6763|6762|6758|6777|6772|6752|6750|251889
1597930200000|2020-08-20 13:30:00|6786|6753|6808|6782|6843|6833|6726|6714|87698
1597930500000|2020-08-20 13:35:00|6807|6783|6799|6790|6825|6810|6787|6773|64941
1597930800000|2020-08-20 13:40:00|6791|6785|6830|6820|6834|6824|6781|6772|62615
1597931100000|2020-08-20 13:45:00|6831|6826|6889|6884|6892|6889|6828|6826|69393
1597931400000|2020-08-20 13:50:00|6887|6879|6839|6835|6889|6879|6835|6830|70218
1597931700000|2020-08-20 13:55:00|6840|6836|6838|6830|6852|6838|6817|6814|28528
1597932000000|2020-08-20 14:00:00|6840|6831|6821|6809|6840|6833|6799|6791|34729
1597932300000|2020-08-20 14:05:00|6824|6810|6817|6806|6836|6833|6807|6800|25787
1597932600000|2020-08-20 14:10:00|6818|6807|6795|6788|6819|6812|6792|6788|25861
1597932900000|2020-08-20 14:15:00|6799|6791|6814|6807|6817|6810|6799|6791|21376
1597933200000|2020-08-20 14:20:00|6813|6808|6804|6800|6816|6809|6792|6790|16952
1597933500000|2020-08-20 14:25:00|6803|6801|6813|6809|6814|6809|6796|6793|21142
1597933800000|2020-08-20 14:30:00|6814|6808|6807|6804|6814|6810|6790|6788|25862
1597934100000|2020-08-20 14:35:00|6809|6807|6825|6820|6826|6820|6796|6793|33856
1597934400000|2020-08-20 14:40:00|6824|6821|6846|6839|6846|6840|6820|6818|36648
1597934700000|2020-08-20 14:45:00|6850|6841|6883|6876|6883|6876|6845|6841|51518
1597935000000|2020-08-20 14:50:00|6882|6878|6885|6883|6900|6897|6874|6869|48868
1597935300000|2020-08-20 14:55:00|6886|6884|6883|6879|6910|6906|6877|6871|58887
1597935600000|2020-08-20 15:00:00|6886|6881|6885|6880|6892|6887|6867|6863|31995
1597935900000|2020-08-20 15:05:00|6882|6876|6866|6860|6885|6881|6854|6851|39788
1597936200000|2020-08-20 15:10:00|6864|6861|6856|6850|6873|6867|6847|6844|32153
1597936500000|2020-08-20 15:15:00|6854|6851|6863|6860|6871|6868|6853|6849|31133
1597936800000|2020-08-20 15:20:00|6862|6858|6864|6862|6864|6862|6839|6834|28616
1597937100000|2020-08-20 15:25:00|6865|6863|6854|6849|6870|6867|6849|6846|30923
1597937400000|2020-08-20 15:30:00|6857|6851|6859|6857|6872|6868|6855|6851|26901
1597937700000|2020-08-20 15:35:00|6861|6858|6868|6866|6871|6868|6859|6857|20098
1597938000000|2020-08-20 15:40:00|6866|6865|6847|6842|6866|6865|6844|6840|17369
1597938300000|2020-08-20 15:45:00|6851|6843|6860|6858|6865|6862|6847|6843|52656
1597938600000|2020-08-20 15:50:00|6864|6859|6879|6875|6881|6878|6854|6850|28452
1597938900000|2020-08-20 15:55:00|6877|6874|6889|6882|6889|6883|6872|6867|20665
1597939200000|2020-08-20 16:00:00|6888|6883|6891|6888|6900|6895|6878|6872|29357
1597939500000|2020-08-20 16:05:00|6890|6884|6881|6878|6897|6893|6876|6871|36255
1597939800000|2020-08-20 16:10:00|6882|6880|6886|6882|6900|6895|6880|6877|31740
1597940100000|2020-08-20 16:15:00|6890|6883|6855|6852|6893|6888|6855|6852|15233
1597940400000|2020-08-20 16:20:00|6857|6854|6863|6859|6875|6871|6857|6854|28848
1597940700000|2020-08-20 16:25:00|6866|6861|6846|6840|6866|6862|6844|6840|18426
1597941000000|2020-08-20 16:30:00|6845|6841|6861|6855|6861|6856|6843|6841|25961
1597941300000|2020-08-20 16:35:00|6860|6858|6857|6851|6861|6859|6850|6846|16535
1597941600000|2020-08-20 16:40:00|6855|6853|6852|6849|6864|6859|6851|6848|10807
1597941900000|2020-08-20 16:45:00|6853|6851|6849|6846|6861|6857|6846|6844|12388
1597942200000|2020-08-20 16:50:00|6848|6845|6857|6854|6857|6855|6843|6841|18286
1597942500000|2020-08-20 16:55:00|6856|6853|6848|6844|6863|6860|6845|6842|11630
1597942800000|2020-08-20 17:00:00|6850|6845|6838|6836|6853|6850|6838|6836|10434
1597943100000|2020-08-20 17:05:00|6840|6837|6839|6837|6845|6844|6828|6825|23971
1597943400000|2020-08-20 17:10:00|6838|6835|6848|6846|6850|6849|6837|6834|15835
1597943700000|2020-08-20 17:15:00|6847|6847|6861|6856|6861|6858|6844|6843|13289
1597944000000|2020-08-20 17:20:00|6858|6857|6845|6841|6858|6857|6834|6830|18813
1597944300000|2020-08-20 17:25:00|6849|6842|6842|6837|6850|6845|6831|6828|19420
1597944600000|2020-08-20 17:30:00|6839|6833|6834|6831|6844|6842|6834|6831|25473
1597944900000|2020-08-20 17:35:00|6837|6832|6831|6827|6848|6841|6829|6827|18669
1597945200000|2020-08-20 17:40:00|6829|6825|6844|6840|6849|6847|6829|6825|11697
1597945500000|2020-08-20 17:45:00|6843|6838|6828|6825|6845|6842|6827|6825|15871
1597945800000|2020-08-20 17:50:00|6829|6824|6839|6834|6845|6840|6825|6823|19577
1597946100000|2020-08-20 17:55:00|6840|6836|6847|6845|6850|6849|6840|6836|12888
1597946400000|2020-08-20 18:00:00|6846|6842|6842|6839|6846|6844|6836|6834|6157
1597946700000|2020-08-20 18:05:00|6843|6840|6850|6847|6850|6847|6840|6837|12124
1597947000000|2020-08-20 18:10:00|6849|6848|6844|6840|6851|6849|6838|6835|18635
1597947300000|2020-08-20 18:15:00|6842|6838|6844|6840|6851|6849|6839|6836|19894
1597947600000|2020-08-20 18:20:00|6843|6842|6856|6853|6863|6860|6838|6836|20834
1597947900000|2020-08-20 18:25:00|6855|6855|6856|6853|6861|6858|6848|6845|64469
1597948200000|2020-08-20 18:30:00|6855|6852|6852|6848|6857|6854|6844|6841|11735
1597948500000|2020-08-20 18:35:00|6851|6849|6846|6842|6851|6851|6840|6837|10956
1597948800000|2020-08-20 18:40:00|6845|6840|6841|6837|6845|6841|6834|6832|9876
1597949100000|2020-08-20 18:45:00|6842|6840|6850|6847|6858|6856|6842|6838|16484
1597949400000|2020-08-20 18:50:00|6851|6848|6858|6856|6858|6857|6848|6846|10801
1597949700000|2020-08-20 18:55:00|6857|6855|6860|6858|6863|6860|6854|6852|9648
1597950000000|2020-08-20 19:00:00|6859|6857|6849|6846|6860|6859|6849|6845|13134
1597950300000|2020-08-20 19:05:00|6848|6847|6839|6836|6848|6848|6834|6833|15830
1597950600000|2020-08-20 19:10:00|6838|6837|6833|6831|6840|6838|6828|6826|26630
1597950900000|2020-08-20 19:15:00|6834|6832|6825|6823|6841|6839|6825|6823|17631
1597951200000|2020-08-20 19:20:00|6826|6824|6825|6822|6832|6829|6816|6815|33509
1597951500000|2020-08-20 19:25:00|6824|6823|6825|6822|6832|6829|6815|6812|44582
1597951800000|2020-08-20 19:30:00|6823|6821|6834|6831|6835|6834|6821|6817|27246
1597952100000|2020-08-20 19:35:00|6835|6832|6846|6844|6848|6844|6828|6826|24530
1597952400000|2020-08-20 19:40:00|6845|6841|6853|6850|6853|6850|6836|6835|30280
1597952700000|2020-08-20 19:45:00|6851|6849|6846|6843|6852|6851|6842|6840|31199
1597953000000|2020-08-20 19:50:00|6844|6841|6835|6833|6851|6849|6829|6827|44377
1597953300000|2020-08-20 19:55:00|6834|6834|6873|6859|6876|6873|6834|6833|179133
1598016600000|2020-08-21 13:30:00|6894|6850|6943|6933|6948|6939|6872|6850|102179
1598016900000|2020-08-21 13:35:00|6941|6934|6909|6903|6950|6943|6904|6894|88904
1598017200000|2020-08-21 13:40:00|6917|6905|6922|6914|6937|6925|6905|6901|36073
1598017500000|2020-08-21 13:45:00|6927|6912|6928|6923|6940|6936|6925|6912|38305
1598017800000|2020-08-21 13:50:00|6927|6919|6921|6915|6927|6921|6871|6862|55212
1598018100000|2020-08-21 13:55:00|6925|6914|7005|6999|7025|7018|6922|6914|150191
1598018400000|2020-08-21 14:00:00|7007|7000|6978|6974|7030|7020|6956|6952|86052
1598018700000|2020-08-21 14:05:00|6977|6973|6992|6982|6992|6987|6967|6960|52569
1598019000000|2020-08-21 14:10:00|6988|6983|6967|6959|7000|6996|6962|6957|49967
1598019300000|2020-08-21 14:15:00|6969|6961|6980|6975|6999|6995|6969|6961|55178
1598019600000|2020-08-21 14:20:00|6979|6976|6991|6986|7000|6993|6971|6965|30877
1598019900000|2020-08-21 14:25:00|6993|6985|7056|7053|7064|7060|6990|6985|97629
1598020200000|2020-08-21 14:30:00|7055|7052|7064|7061|7095|7091|7052|7047|146185
1598020500000|2020-08-21 14:35:00|7063|7060|7041|7035|7070|7067|7035|7031|49334
1598020800000|2020-08-21 14:40:00|7039|7033|7025|7020|7044|7040|7014|7009|34718
1598021100000|2020-08-21 14:45:00|7029|7021|7012|7009|7033|7027|7005|7003|37639
1598021400000|2020-08-21 14:50:00|7015|7010|7032|7029|7037|7033|7011|7004|39410
1598021700000|2020-08-21 14:55:00|7033|7030|6985|6981|7034|7031|6983|6980|52635
1598022000000|2020-08-21 15:00:00|6984|6982|6973|6969|6993|6988|6971|6969|37132
1598022300000|2020-08-21 15:05:00|6972|6967|6959|6956|6983|6980|6953|6950|52348
1598022600000|2020-08-21 15:10:00|6958|6955|6954|6950|6974|6970|6952|6948|36315
1598022900000|2020-08-21 15:15:00|6953|6948|6974|6970|6983|6977|6946|6942|61086
1598023200000|2020-08-21 15:20:00|6973|6971|7025|7021|7025|7021|6969|6962|38102
1598023500000|2020-08-21 15:25:00|7023|7019|7010|7007|7023|7019|6993|6990|48356
1598023800000|2020-08-21 15:30:00|7011|7005|6993|6990|7013|7008|6992|6988|17153
1598024100000|2020-08-21 15:35:00|6992|6991|6992|6987|7005|7002|6986|6983|26773
1598024400000|2020-08-21 15:40:00|6990|6986|6995|6990|7005|7003|6985|6980|53396
1598024700000|2020-08-21 15:45:00|6994|6992|7011|7006|7015|7010|6989|6985|37866
1598025000000|2020-08-21 15:50:00|7013|7008|7011|7007|7034|7031|7010|7007|39244
1598025300000|2020-08-21 15:55:00|7010|7008|6979|6975|7017|7016|6971|6967|30670
1598025600000|2020-08-21 16:00:00|6976|6972|6994|6990|7000|6997|6972|6967|23226
1598025900000|2020-08-21 16:05:00|6993|6991|6989|6985|7000|6997|6985|6982|10719
1598026200000|2020-08-21 16:10:00|6987|6987|6998|6993|6998|6993|6981|6978|11204
1598026500000|2020-08-21 16:15:00|6997|6995|6996|6992|7008|7004|6991|6987|17985
1598026800000|2020-08-21 16:20:00|6997|6991|6987|6982|6997|6991|6980|6977|10732
1598027100000|2020-08-21 16:25:00|6988|6984|6998|6993|7000|6996|6983|6980|9813
1598027400000|2020-08-21 16:30:00|6999|6995|6988|6983|7003|6999|6970|6967|14895
1598027700000|2020-08-21 16:35:00|6986|6984|7004|6999|7008|7004|6975|6972|34669
1598028000000|2020-08-21 16:40:00|7006|7002|7006|7000|7007|7004|6986|6982|13264
1598028300000|2020-08-21 16:45:00|7002|7001|6999|6995|7006|7002|6991|6986|15448
1598028600000|2020-08-21 16:50:00|6998|6996|6979|6974|6999|6997|6974|6970|15561
1598028900000|2020-08-21 16:55:00|6978|6976|6976|6973|6988|6983|6967|6962|15810
1598029200000|2020-08-21 17:00:00|6975|6972|6974|6971|6986|6981|6968|6964|19313
1598029500000|2020-08-21 17:05:00|6975|6972|6973|6971|6979|6977|6972|6967|10540
1598029800000|2020-08-21 17:10:00|6972|6970|6978|6975|6980|6977|6972|6970|9345
1598030100000|2020-08-21 17:15:00|6976|6972|6990|6986|6990|6986|6975|6972|22031
1598030400000|2020-08-21 17:20:00|6989|6984|6973|6971|6990|6984|6968|6965|24722
1598030700000|2020-08-21 17:25:00|6971|6968|6982|6979|6988|6984|6971|6967|13487
1598031000000|2020-08-21 17:30:00|6981|6977|6990|6988|6990|6988|6970|6967|15511
1598031300000|2020-08-21 17:35:00|6991|6989|6975|6973|6991|6989|6971|6968|12819
1598031600000|2020-08-21 17:40:00|6974|6972|6972|6969|6977|6974|6969|6967|20309
1598031900000|2020-08-21 17:45:00|6971|6970|6973|6970|6976|6973|6969|6967|40035
1598032200000|2020-08-21 17:50:00|6971|6971|6959|6956|6974|6972|6957|6954|42684
1598032500000|2020-08-21 17:55:00|6957|6955|6886|6883|6961|6958|6859|6857|138024
1598032800000|2020-08-21 18:00:00|6887|6885|6927|6923|6932|6927|6887|6883|24379
1598033100000|2020-08-21 18:05:00|6925|6922|6928|6926|6933|6929|6920|6916|22611
1598033400000|2020-08-21 18:10:00|6930|6927|6927|6924|6938|6935|6919|6914|15635
1598033700000|2020-08-21 18:15:00|6928|6925|6949|6947|6950|6947|6926|6924|22684
1598034000000|2020-08-21 18:20:00|6951|6946|6941|6939|6951|6946|6937|6935|6633
1598034300000|2020-08-21 18:25:00|6940|6938|6932|6929|6943|6938|6928|6924|19109
1598034600000|2020-08-21 18:30:00|6931|6930|6938|6936|6940|6937|6927|6925|9807
1598034900000|2020-08-21 18:35:00|6937|6935|6939|6936|6950|6948|6935|6932|33929
1598035200000|2020-08-21 18:40:00|6941|6937|6942|6939|6946|6942|6935|6933|21400
1598035500000|2020-08-21 18:45:00|6941|6940|6944|6942|6955|6950|6940|6939|16587
1598035800000|2020-08-21 18:50:00|6946|6943|6953|6949|6962|6958|6946|6943|16997
1598036100000|2020-08-21 18:55:00|6956|6950|6954|6951|6972|6970|6951|6950|28219
1598036400000|2020-08-21 19:00:00|6952|6950|6959|6956|6966|6965|6952|6950|15215
1598036700000|2020-08-21 19:05:00|6960|6958|6957|6956|6965|6964|6955|6953|22346
1598037000000|2020-08-21 19:10:00|6958|6957|6963|6961|6967|6964|6957|6956|13108
1598037300000|2020-08-21 19:15:00|6964|6962|6946|6944|6966|6964|6940|6939|30384
1598037600000|2020-08-21 19:20:00|6950|6945|6963|6960|6967|6965|6949|6945|32494
1598037900000|2020-08-21 19:25:00|6962|6959|6948|6945|6962|6960|6945|6942|13511
1598038200000|2020-08-21 19:30:00|6946|6943|6952|6950|6956|6954|6945|6943|25343
1598038500000|2020-08-21 19:35:00|6953|6951|6954|6953|6954|6953|6949|6947|28688
1598038800000|2020-08-21 19:40:00|6953|6952|6949|6948|6954|6953|6946|6944|27480
1598039100000|2020-08-21 19:45:00|6950|6947|6932|6928|6950|6949|6931|6928|45693
1598039400000|2020-08-21 19:50:00|6929|6922|6945|6944|6949|6947|6920|6915|64905
1598039700000|2020-08-21 19:55:00|6944|6943|6940|6934|6952|6951|6927|6925|149858
1598275800000|2020-08-24 13:30:00|7027|6990|6959|6950|7031|7022|6948|6940|141034
1598276100000|2020-08-24 13:35:00|6964|6951|6951|6938|7000|6993|6907|6900|73108
1598276400000|2020-08-24 13:40:00|6944|6936|6860|6844|6958|6942|6849|6842|94520
1598276700000|2020-08-24 13:45:00|6857|6843|6886|6876|6906|6896|6835|6830|56819
1598277000000|2020-08-24 13:50:00|6893|6881|6719|6712|6893|6885|6679|6674|145948
1598277300000|2020-08-24 13:55:00|6723|6714|6754|6738|6785|6771|6717|6709|89425
1598277600000|2020-08-24 14:00:00|6753|6741|6737|6728|6761|6755|6708|6701|77661
1598277900000|2020-08-24 14:05:00|6743|6731|6695|6688|6750|6742|6680|6675|59821
1598278200000|2020-08-24 14:10:00|6696|6681|6745|6740|6745|6740|6696|6681|52714
1598278500000|2020-08-24 14:15:00|6746|6741|6771|6763|6786|6776|6740|6733|61463
1598278800000|2020-08-24 14:20:00|6767|6762|6755|6751|6769|6763|6737|6732|42834
1598279100000|2020-08-24 14:25:00|6752|6750|6761|6756|6770|6760|6728|6722|43942
1598279400000|2020-08-24 14:30:00|6759|6755|6724|6715|6761|6755|6721|6715|35644
1598279700000|2020-08-24 14:35:00|6725|6716|6758|6753|6764|6756|6719|6715|33022
1598280000000|2020-08-24 14:40:00|6754|6750|6781|6777|6819|6811|6746|6741|137515
1598280300000|2020-08-24 14:45:00|6780|6776|6753|6746|6786|6777|6731|6725|46536
1598280600000|2020-08-24 14:50:00|6751|6747|6693|6687|6756|6747|6685|6683|61196
1598280900000|2020-08-24 14:55:00|6692|6691|6671|6665|6705|6700|6629|6623|158464
1598281200000|2020-08-24 15:00:00|6667|6664|6715|6709|6725|6718|6664|6661|51556
1598281500000|2020-08-24 15:05:00|6714|6710|6740|6735|6744|6738|6706|6701|31079
1598281800000|2020-08-24 15:10:00|6743|6736|6726|6720|6754|6749|6720|6715|36048
1598282100000|2020-08-24 15:15:00|6725|6723|6715|6710|6725|6723|6712|6700|33096
1598282400000|2020-08-24 15:20:00|6717|6712|6716|6710|6721|6720|6708|6695|22861
1598282700000|2020-08-24 15:25:00|6717|6707|6661|6656|6717|6709|6659|6655|43168
1598283000000|2020-08-24 15:30:00|6659|6658|6687|6682|6687|6682|6659|6657|62103
1598283300000|2020-08-24 15:35:00|6684|6680|6719|6714|6722|6715|6684|6680|74951
1598283600000|2020-08-24 15:40:00|6721|6715|6731|6730|6734|6730|6719|6714|20169
1598283900000|2020-08-24 15:45:00|6732|6728|6751|6746|6756|6749|6726|6723|25449
1598284200000|2020-08-24 15:50:00|6752|6747|6726|6723|6753|6747|6717|6714|20584
1598284500000|2020-08-24 15:55:00|6728|6725|6739|6734|6752|6749|6728|6723|22911
1598284800000|2020-08-24 16:00:00|6738|6735|6737|6731|6753|6748|6735|6729|32019
1598285100000|2020-08-24 16:05:00|6739|6733|6731|6728|6743|6739|6722|6717|30382
1598285400000|2020-08-24 16:10:00|6730|6729|6741|6739|6748|6746|6730|6727|27815
1598285700000|2020-08-24 16:15:00|6742|6740|6763|6758|6765|6761|6742|6739|28877
1598286000000|2020-08-24 16:20:00|6764|6759|6734|6730|6767|6763|6729|6725|21215
1598286300000|2020-08-24 16:25:00|6733|6725|6714|6709|6733|6728|6704|6700|38914
1598286600000|2020-08-24 16:30:00|6712|6708|6705|6700|6730|6726|6704|6700|47096
1598286900000|2020-08-24 16:35:00|6704|6701|6717|6714|6722|6716|6699|6694|28329
1598287200000|2020-08-24 16:40:00|6718|6715|6705|6703|6724|6721|6704|6701|29464
1598287500000|2020-08-24 16:45:00|6708|6704|6721|6716|6725|6721|6707|6703|20520
1598287800000|2020-08-24 16:50:00|6720|6717|6697|6693|6720|6717|6694|6690|33831
1598288100000|2020-08-24 16:55:00|6696|6694|6680|6677|6697|6696|6675|6671|57233
1598288400000|2020-08-24 17:00:00|6679|6676|6681|6676|6689|6687|6668|6664|35169
1598288700000|2020-08-24 17:05:00|6679|6677|6688|6686|6688|6686|6677|6671|30600
1598289000000|2020-08-24 17:10:00|6689|6687|6694|6692|6694|6693|6680|6677|15789
1598289300000|2020-08-24 17:15:00|6693|6691|6684|6682|6697|6695|6683|6681|22748
1598289600000|2020-08-24 17:20:00|6685|6683|6697|6694|6700|6694|6678|6675|20817
1598289900000|2020-08-24 17:25:00|6696|6695|6688|6685|6698|6695|6685|6681|31064
1598290200000|2020-08-24 17:30:00|6686|6681|6687|6685|6687|6686|6678|6675|26619
1598290500000|2020-08-24 17:35:00|6686|6686|6693|6689|6699|6697|6686|6686|9862
1598290800000|2020-08-24 17:40:00|6694|6691|6686|6684|6699|6697|6685|6683|55309
1598291100000|2020-08-24 17:45:00|6687|6685|6704|6701|6704|6702|6687|6684|23468
1598291400000|2020-08-24 17:50:00|6703|6700|6733|6728|6736|6732|6702|6700|38499
1598291700000|2020-08-24 17:55:00|6732|6731|6731|6728|6740|6738|6731|6726|24365
1598292000000|2020-08-24 18:00:00|6730|6729|6712|6709|6733|6732|6710|6704|19092
1598292300000|2020-08-24 18:05:00|6713|6710|6720|6717|6733|6729|6712|6709|20532
1598292600000|2020-08-24 18:10:00|6719|6716|6713|6709|6722|6721|6713|6709|17930
1598292900000|2020-08-24 18:15:00|6712|6710|6731|6728|6737|6733|6711|6708|33325
1598293200000|2020-08-24 18:20:00|6730|6727|6703|6701|6730|6727|6702|6700|28031
1598293500000|2020-08-24 18:25:00|6705|6702|6697|6695|6705|6703|6694|6690|19901
1598293800000|2020-08-24 18:30:00|6696|6693|6699|6695|6706|6703|6693|6690|14865
1598294100000|2020-08-24 18:35:00|6700|6698|6699|6696|6703|6701|6694|6692|16136
1598294400000|2020-08-24 18:40:00|6697|6694|6690|6688|6699|6697|6683|6680|32433
1598294700000|2020-08-24 18:45:00|6689|6687|6670|6667|6694|6692|6668|6663|30167
1598295000000|2020-08-24 18:50:00|6671|6669|6654|6650|6672|6671|6652|6650|36918
1598295300000|2020-08-24 18:55:00|6655|6651|6660|6656|6664|6661|6653|6650|31922
1598295600000|2020-08-24 19:00:00|6659|6657|6664|6661|6674|6671|6656|6654|30332
1598295900000|2020-08-24 19:05:00|6663|6660|6638|6635|6663|6661|6634|6630|62859
1598296200000|2020-08-24 19:10:00|6637|6636|6676|6672|6676|6673|6637|6636|55320
1598296500000|2020-08-24 19:15:00|6677|6673|6684|6683|6685|6683|6677|6673|26469
1598296800000|2020-08-24 19:20:00|6683|6682|6693|6691|6694|6693|6680|6675|24531
1598297100000|2020-08-24 19:25:00|6694|6692|6676|6674|6696|6694|6673|6670|23396
1598297400000|2020-08-24 19:30:00|6675|6673|6665|6664|6675|6673|6663|6660|26542
1598297700000|2020-08-24 19:35:00|6666|6665|6654|6651|6667|6666|6648|6644|34753
1598298000000|2020-08-24 19:40:00|6655|6652|6674|6672|6676|6674|6655|6652|35204
1598298300000|2020-08-24 19:45:00|6675|6673|6665|6662|6676|6674|6663|6659|41829
1598298600000|2020-08-24 19:50:00|6666|6665|6702|6699|6704|6700|6666|6665|71639
1598298900000|2020-08-24 19:55:00|6701|6700|6698|6686|6714|6706|6685|6683|130821
1598362200000|2020-08-25 13:30:00|6650|6637|6605|6600|6681|6675|6580|6566|139447
1598362500000|2020-08-25 13:35:00|6606|6601|6598|6592|6641|6632|6541|6532|94363
1598362800000|2020-08-25 13:40:00|6602|6591|6691|6676|6708|6702|6581|6572|82949
1598363100000|2020-08-25 13:45:00|6694|6680|6724|6708|6749|6742|6665|6647|74615
1598363400000|2020-08-25 13:50:00|6723|6705|6653|6641|6724|6705|6644|6641|39760
1598363700000|2020-08-25 13:55:00|6648|6640|6695|6682|6707|6698|6645|6635|40274
1598364000000|2020-08-25 14:00:00|6692|6685|6652|6649|6694|6685|6648|6638|33662
1598364300000|2020-08-25 14:05:00|6654|6651|6628|6626|6657|6653|6628|6623|29591
1598364600000|2020-08-25 14:10:00|6631|6625|6647|6642|6657|6650|6623|6619|34490
1598364900000|2020-08-25 14:15:00|6644|6643|6627|6621|6652|6647|6622|6618|37924
1598365200000|2020-08-25 14:20:00|6626|6620|6633|6630|6640|6634|6606|6602|74108
1598365500000|2020-08-25 14:25:00|6632|6625|6609|6603|6640|6635|6607|6601|54556
1598365800000|2020-08-25 14:30:00|6608|6604|6606|6600|6623|6613|6601|6594|57151
1598366100000|2020-08-25 14:35:00|6610|6602|6633|6627|6637|6634|6609|6602|34225
1598366400000|2020-08-25 14:40:00|6631|6630|6615|6610|6636|6632|6614|6609|18753
1598366700000|2020-08-25 14:45:00|6617|6611|6629|6624|6632|6628|6606|6603|50647
1598367000000|2020-08-25 14:50:00|6630|6625|6628|6624|6640|6635|6611|6607|68844
1598367300000|2020-08-25 14:55:00|6629|6625|6627|6624|6635|6631|6623|6619|23712
1598367600000|2020-08-25 15:00:00|6626|6623|6612|6610|6633|6630|6608|6605|33412
1598367900000|2020-08-25 15:05:00|6616|6612|6602|6599|6627|6625|6597|6592|24002
1598368200000|2020-08-25 15:10:00|6601|6598|6593|6592|6604|6603|6584|6581|32691
1598368500000|2020-08-25 15:15:00|6594|6593|6594|6590|6597|6594|6580|6576|35269
1598368800000|2020-08-25 15:20:00|6593|6589|6570|6567|6593|6589|6568|6566|50372
1598369100000|2020-08-25 15:25:00|6572|6568|6538|6535|6572|6569|6532|6530|79414
1598369400000|2020-08-25 15:30:00|6539|6536|6541|6539|6546|6542|6533|6530|40843
1598369700000|2020-08-25 15:35:00|6542|6540|6592|6588|6593|6591|6542|6540|60144
1598370000000|2020-08-25 15:40:00|6593|6589|6597|6594|6597|6594|6570|6567|29551
1598370300000|2020-08-25 15:45:00|6595|6593|6575|6571|6595|6593|6573|6569|32215
1598370600000|2020-08-25 15:50:00|6573|6572|6576|6574|6582|6579|6568|6565|26601
1598370900000|2020-08-25 15:55:00|6575|6572|6571|6568|6588|6585|6569|6567|22979
1598371200000|2020-08-25 16:00:00|6573|6569|6565|6563|6580|6577|6556|6553|18339
1598371500000|2020-08-25 16:05:00|6564|6561|6546|6544|6564|6561|6544|6540|38806
1598371800000|2020-08-25 16:10:00|6545|6542|6542|6538|6558|6554|6539|6535|23190
1598372100000|2020-08-25 16:15:00|6541|6537|6538|6534|6546|6544|6530|6528|30609
1598372400000|2020-08-25 16:20:00|6540|6536|6556|6554|6576|6572|6540|6536|35579
1598372700000|2020-08-25 16:25:00|6557|6555|6572|6570|6591|6587|6557|6552|40136
1598373000000|2020-08-25 16:30:00|6574|6571|6588|6585|6600|6596|6574|6571|42262
1598373300000|2020-08-25 16:35:00|6590|6587|6598|6595|6600|6595|6582|6577|14218
1598373600000|2020-08-25 16:40:00|6596|6596|6595|6593|6600|6599|6587|6584|21382
1598373900000|2020-08-25 16:45:00|6594|6591|6596|6593|6600|6598|6594|6589|11972
1598374200000|2020-08-25 16:50:00|6595|6594|6600|6596|6606|6604|6594|6591|25952
1598374500000|2020-08-25 16:55:00|6598|6595|6596|6594|6598|6595|6590|6588|28284
1598374800000|2020-08-25 17:00:00|6595|6593|6584|6581|6598|6595|6584|6581|17389
1598375100000|2020-08-25 17:05:00|6583|6582|6577|6574|6583|6582|6572|6570|16833
1598375400000|2020-08-25 17:10:00|6576|6575|6571|6569|6581|6580|6565|6562|18384
1598375700000|2020-08-25 17:15:00|6573|6568|6554|6552|6574|6572|6554|6551|23112
1598376000000|2020-08-25 17:20:00|6555|6553|6563|6561|6565|6562|6547|6545|23805
1598376300000|2020-08-25 17:25:00|6564|6562|6569|6566|6575|6573|6561|6559|25378
1598376600000|2020-08-25 17:30:00|6570|6567|6554|6551|6570|6568|6552|6550|21772
1598376900000|2020-08-25 17:35:00|6553|6550|6553|6552|6565|6564|6550|6548|22953
1598377200000|2020-08-25 17:40:00|6554|6553|6551|6550|6565|6563|6550|6548|17834
1598377500000|2020-08-25 17:45:00|6553|6549|6542|6541|6555|6552|6536|6535|34785
1598377800000|2020-08-25 17:50:00|6543|6542|6561|6560|6568|6565|6539|6538|48900
1598378100000|2020-08-25 17:55:00|6564|6561|6575|6573|6578|6574|6559|6556|16591
1598378400000|2020-08-25 18:00:00|6574|6574|6609|6605|6613|6608|6573|6571|335597
1598378700000|2020-08-25 18:05:00|6610|6607|6629|6626|6630|6626|6608|6603|36333
1598379000000|2020-08-25 18:10:00|6627|6625|6628|6625|6630|6628|6616|6614|34349
1598379300000|2020-08-25 18:15:00|6627|6624|6617|6614|6628|6624|6616|6613|42258
1598379600000|2020-08-25 18:20:00|6620|6615|6629|6625|6629|6625|6615|6613|20200
1598379900000|2020-08-25 18:25:00|6628|6626|6649|6643|6650|6643|6618|6612|62310
1598380200000|2020-08-25 18:30:00|6646|6642|6641|6637|6661|6658|6638|6631|29009
1598380500000|2020-08-25 18:35:00|6643|6639|6679|6676|6684|6680|6643|6639|75605
1598380800000|2020-08-25 18:40:00|6678|6675|6677|6675|6685|6684|6668|6666|30005
1598381100000|2020-08-25 18:45:00|6676|6673|6666|6665|6682|6678|6664|6661|38846
1598381400000|2020-08-25 18:50:00|6667|6663|6667|6663|6679|6677|6657|6654|50925
1598381700000|2020-08-25 18:55:00|6665|6664|6659|6656|6667|6664|6654|6652|20381
1598382000000|2020-08-25 19:00:00|6660|6657|6655|6651|6663|6659|6641|6640|57335
1598382300000|2020-08-25 19:05:00|6656|6652|6677|6674|6678|6674|6653|6651|43797
1598382600000|2020-08-25 19:10:00|6676|6675|6679|6676|6683|6680|6671|6669|17621
1598382900000|2020-08-25 19:15:00|6678|6675|6684|6681|6688|6686|6675|6673|22452
1598383200000|2020-08-25 19:20:00|6683|6682|6664|6662|6684|6682|6658|6655|33241
1598383500000|2020-08-25 19:25:00|6666|6663|6656|6653|6669|6666|6654|6651|61014
1598383800000|2020-08-25 19:30:00|6655|6652|6662|6661|6670|6669|6650|6648|33775
1598384100000|2020-08-25 19:35:00|6661|6659|6667|6664|6671|6670|6660|6658|21512
1598384400000|2020-08-25 19:40:00|6666|6665|6664|6661|6671|6670|6663|6661|26643
1598384700000|2020-08-25 19:45:00|6666|6662|6671|6669|6677|6674|6666|6662|31456
1598385000000|2020-08-25 19:50:00|6670|6668|6676|6672|6676|6674|6658|6656|48203
1598385300000|2020-08-25 19:55:00|6674|6673|6655|6644|6674|6673|6646|6644|165204
1598448600000|2020-08-26 13:30:00|6701|6685|6704|6694|6767|6761|6686|6685|121628
1598448900000|2020-08-26 13:35:00|6703|6695|6757|6750|6761|6757|6693|6685|71196
1598449200000|2020-08-26 13:40:00|6755|6748|6765|6761|6765|6761|6710|6701|47470
1598449500000|2020-08-26 13:45:00|6766|6763|6792|6782|6795|6792|6766|6757|83037
1598449800000|2020-08-26 13:50:00|6790|6781|6772|6767|6795|6793|6766|6761|67746
1598450100000|2020-08-26 13:55:00|6775|6768|6795|6788|6814|6811|6775|6767|79909
1598450400000|2020-08-26 14:00:00|6799|6793|6765|6761|6825|6820|6759|6754|70265
1598450700000|2020-08-26 14:05:00|6767|6762|6774|6768|6780|6775|6755|6751|55576
1598451000000|2020-08-26 14:10:00|6771|6769|6754|6749|6776|6770|6740|6737|55595
1598451300000|2020-08-26 14:15:00|6755|6751|6856|6849|6859|6853|6755|6751|149788
1598451600000|2020-08-26 14:20:00|6857|6850|6838|6835|6864|6859|6820|6814|86114
1598451900000|2020-08-26 14:25:00|6836|6836|6821|6814|6849|6845|6816|6811|56892
1598452200000|2020-08-26 14:30:00|6818|6812|6839|6836|6843|6839|6817|6812|28549
1598452500000|2020-08-26 14:35:00|6838|6834|6827|6822|6846|6842|6816|6811|33081
1598452800000|2020-08-26 14:40:00|6824|6821|6830|6826|6840|6837|6817|6811|29229
1598453100000|2020-08-26 14:45:00|6831|6829|6833|6827|6846|6840|6814|6810|29924
1598453400000|2020-08-26 14:50:00|6831|6826|6825|6821|6849|6845|6820|6816|41554
1598453700000|2020-08-26 14:55:00|6824|6823|6832|6828|6838|6835|6820|6817|19979
1598454000000|2020-08-26 15:00:00|6834|6830|6847|6844|6858|6854|6834|6830|34673
1598454300000|2020-08-26 15:05:00|6846|6843|6820|6814|6850|6846|6817|6813|25185
1598454600000|2020-08-26 15:10:00|6821|6816|6797|6793|6821|6819|6773|6769|48485
1598454900000|2020-08-26 15:15:00|6796|6791|6789|6786|6798|6794|6779|6775|25086
1598455200000|2020-08-26 15:20:00|6788|6785|6774|6771|6793|6790|6767|6763|43065
1598455500000|2020-08-26 15:25:00|6773|6772|6783|6780|6785|6781|6763|6759|38045
1598455800000|2020-08-26 15:30:00|6784|6781|6782|6778|6790|6788|6769|6766|29417
1598456100000|2020-08-26 15:35:00|6784|6779|6753|6751|6790|6787|6753|6751|32478
1598456400000|2020-08-26 15:40:00|6754|6752|6760|6755|6767|6762|6748|6743|21384
1598456700000|2020-08-26 15:45:00|6759|6756|6733|6731|6769|6766|6732|6727|55606
1598457000000|2020-08-26 15:50:00|6734|6730|6752|6748|6752|6748|6732|6730|37519
1598457300000|2020-08-26 15:55:00|6751|6749|6743|6740|6758|6754|6739|6735|27557
1598457600000|2020-08-26 16:00:00|6742|6739|6791|6788|6796|6793|6731|6726|130410
1598457900000|2020-08-26 16:05:00|6790|6787|6787|6785|6818|6813|6778|6773|106018
1598458200000|2020-08-26 16:10:00|6786|6784|6769|6766|6801|6797|6769|6765|39086
1598458500000|2020-08-26 16:15:00|6770|6767|6787|6783|6789|6785|6754|6749|54079
1598458800000|2020-08-26 16:20:00|6785|6782|6778|6774|6788|6786|6775|6774|22444
1598459100000|2020-08-26 16:25:00|6776|6775|6788|6785|6800|6795|6775|6774|16416
1598459400000|2020-08-26 16:30:00|6787|6783|6788|6785|6798|6796|6784|6780|14265
1598459700000|2020-08-26 16:35:00|6789|6787|6795|6792|6798|6795|6788|6787|22015
1598460000000|2020-08-26 16:40:00|6793|6791|6764|6760|6793|6791|6754|6753|38732
1598460300000|2020-08-26 16:45:00|6763|6761|6753|6749|6772|6767|6744|6740|29881
1598460600000|2020-08-26 16:50:00|6754|6750|6766|6763|6773|6770|6754|6750|14324
1598460900000|2020-08-26 16:55:00|6765|6761|6766|6764|6775|6773|6764|6759|13374
1598461200000|2020-08-26 17:00:00|6770|6766|6764|6762|6783|6780|6764|6762|10357
1598461500000|2020-08-26 17:05:00|6765|6763|6768|6767|6772|6770|6761|6757|19081
1598461800000|2020-08-26 17:10:00|6769|6766|6759|6755|6773|6771|6758|6752|20376
1598462100000|2020-08-26 17:15:00|6758|6754|6784|6781|6788|6785|6758|6754|37511
1598462400000|2020-08-26 17:20:00|6785|6782|6788|6785|6800|6796|6780|6777|20027
1598462700000|2020-08-26 17:25:00|6786|6783|6783|6781|6790|6788|6778|6775|13784
1598463000000|2020-08-26 17:30:00|6785|6782|6793|6791|6797|6793|6782|6778|7501
1598463300000|2020-08-26 17:35:00|6792|6789|6795|6792|6796|6794|6784|6780|14147
1598463600000|2020-08-26 17:40:00|6794|6791|6792|6789|6800|6798|6792|6789|21565
1598463900000|2020-08-26 17:45:00|6793|6791|6815|6813|6819|6816|6793|6791|29873
1598464200000|2020-08-26 17:50:00|6818|6814|6806|6803|6818|6815|6800|6796|19321
1598464500000|2020-08-26 17:55:00|6805|6804|6796|6793|6808|6806|6793|6789|16181
1598464800000|2020-08-26 18:00:00|6794|6791|6791|6787|6798|6795|6789|6787|10517
1598465100000|2020-08-26 18:05:00|6789|6786|6770|6767|6790|6786|6770|6767|20611
1598465400000|2020-08-26 18:10:00|6773|6769|6769|6766|6775|6771|6762|6760|18095
1598465700000|2020-08-26 18:15:00|6768|6764|6772|6769|6781|6778|6762|6760|17511
1598466000000|2020-08-26 18:20:00|6771|6770|6743|6741|6772|6770|6737|6735|39743
1598466300000|2020-08-26 18:25:00|6744|6743|6738|6735|6746|6743|6729|6726|29615
1598466600000|2020-08-26 18:30:00|6739|6736|6724|6722|6739|6736|6717|6714|37724
1598466900000|2020-08-26 18:35:00|6723|6721|6715|6712|6725|6723|6715|6712|19096
1598467200000|2020-08-26 18:40:00|6714|6713|6694|6691|6717|6714|6688|6682|37412
1598467500000|2020-08-26 18:45:00|6696|6692|6703|6701|6705|6702|6683|6681|30055
1598467800000|2020-08-26 18:50:00|6702|6700|6693|6690|6716|6713|6683|6680|71645
1598468100000|2020-08-26 18:55:00|6692|6688|6690|6686|6696|6693|6679|6676|72816
1598468400000|2020-08-26 19:00:00|6688|6685|6679|6675|6688|6685|6676|6671|35372
1598468700000|2020-08-26 19:05:00|6681|6678|6695|6692|6696|6693|6679|6675|28036
1598469000000|2020-08-26 19:10:00|6694|6693|6690|6687|6700|6696|6686|6682|29500
1598469300000|2020-08-26 19:15:00|6689|6688|6707|6703|6707|6705|6689|6688|23650
1598469600000|2020-08-26 19:20:00|6705|6702|6718|6716|6720|6716|6697|6695|25990
1598469900000|2020-08-26 19:25:00|6717|6714|6717|6715|6717|6715|6708|6706|15831
1598470200000|2020-08-26 19:30:00|6718|6717|6715|6713|6728|6726|6714|6711|31868
1598470500000|2020-08-26 19:35:00|6716|6714|6725|6723|6725|6723|6712|6709|16377
1598470800000|2020-08-26 19:40:00|6724|6722|6736|6734|6744|6739|6720|6716|30788
1598471100000|2020-08-26 19:45:00|6737|6735|6741|6738|6744|6740|6730|6726|38459
1598471400000|2020-08-26 19:50:00|6744|6739|6747|6744|6760|6756|6733|6729|68025
1598471700000|2020-08-26 19:55:00|6748|6745|6729|6728|6765|6763|6729|6728|125612
1598535000000|2020-08-27 13:30:00|7243|7230|7152|7143|7250|7238|7041|7033|781986
1598535300000|2020-08-27 13:35:00|7156|7148|7161|7158|7187|7182|7063|7057|367150
1598535600000|2020-08-27 13:40:00|7163|7161|7114|7103|7180|7176|7075|7069|190431
1598535900000|2020-08-27 13:45:00|7119|7105|7124|7117|7139|7136|7082|7071|176984
1598536200000|2020-08-27 13:50:00|7120|7115|7071|7066|7120|7118|7054|7051|205211
1598536500000|2020-08-27 13:55:00|7067|7063|7038|7035|7106|7104|7021|7020|243262
1598536800000|2020-08-27 14:00:00|7039|7036|7012|7006|7045|7043|6984|6980|268492
1598537100000|2020-08-27 14:05:00|7013|7008|7024|7021|7042|7040|7001|6998|151639
1598537400000|2020-08-27 14:10:00|7023|7022|7046|7042|7060|7057|7023|7021|140360
1598537700000|2020-08-27 14:15:00|7047|7043|7083|7078|7092|7089|7000|6997|170339
1598538000000|2020-08-27 14:20:00|7081|7080|7099|7096|7111|7107|7071|7065|151493
1598538300000|2020-08-27 14:25:00|7098|7095|7144|7141|7145|7143|7097|7094|163195
1598538600000|2020-08-27 14:30:00|7143|7140|7125|7122|7156|7152|7108|7105|142260
1598538900000|2020-08-27 14:35:00|7124|7121|7118|7115|7137|7134|7102|7101|112750
1598539200000|2020-08-27 14:40:00|7119|7116|7086|7083|7124|7122|7073|7069|153714
1598539500000|2020-08-27 14:45:00|7089|7084|7064|7062|7089|7084|7054|7050|82128
1598539800000|2020-08-27 14:50:00|7065|7060|7079|7077|7086|7083|7059|7056|164805
1598540100000|2020-08-27 14:55:00|7078|7078|7100|7097|7109|7106|7064|7062|102788
1598540400000|2020-08-27 15:00:00|7099|7096|7111|7109|7115|7112|7095|7092|65643
1598540700000|2020-08-27 15:05:00|7110|7107|7079|7076|7117|7114|7068|7065|72548
1598541000000|2020-08-27 15:10:00|7081|7078|7059|7055|7087|7083|7057|7055|54682
1598541300000|2020-08-27 15:15:00|7062|7056|7053|7050|7064|7061|7036|7032|57735
1598541600000|2020-08-27 15:20:00|7052|7048|7068|7066|7078|7076|7048|7046|40171
1598541900000|2020-08-27 15:25:00|7067|7065|7053|7049|7074|7071|7051|7048|33410
1598542200000|2020-08-27 15:30:00|7054|7051|7025|7024|7054|7051|7008|7005|102826
1598542500000|2020-08-27 15:35:00|7024|7023|7051|7047|7051|7048|7020|7018|41761
1598542800000|2020-08-27 15:40:00|7052|7048|7029|7026|7052|7050|7029|7025|35959
1598543100000|2020-08-27 15:45:00|7028|7027|7030|7028|7040|7037|7016|7014|37876
1598543400000|2020-08-27 15:50:00|7029|7029|6996|6993|7034|7031|6996|6992|86855
1598543700000|2020-08-27 15:55:00|6995|6991|6926|6922|6995|6991|6910|6907|181547
1598544000000|2020-08-27 16:00:00|6928|6924|6934|6933|6956|6954|6914|6911|91457
1598544300000|2020-08-27 16:05:00|6933|6931|6971|6967|7011|7007|6933|6930|116737
1598544600000|2020-08-27 16:10:00|6970|6966|6928|6926|6977|6975|6928|6925|54965
1598544900000|2020-08-27 16:15:00|6931|6927|6849|6846|6938|6936|6849|6846|119176
1598545200000|2020-08-27 16:20:00|6848|6844|6880|6876|6884|6882|6847|6844|89505
1598545500000|2020-08-27 16:25:00|6878|6875|6858|6854|6908|6904|6853|6851|64972
1598545800000|2020-08-27 16:30:00|6857|6855|6870|6865|6890|6885|6853|6851|59261
1598546100000|2020-08-27 16:35:00|6868|6866|6817|6813|6868|6866|6810|6805|87586
1598546400000|2020-08-27 16:40:00|6816|6811|6871|6867|6889|6886|6814|6811|673290
1598546700000|2020-08-27 16:45:00|6869|6866|6871|6868|6904|6901|6856|6854|198620
1598547000000|2020-08-27 16:50:00|6869|6867|6847|6844|6875|6873|6816|6812|210292
1598547300000|2020-08-27 16:55:00|6849|6845|6864|6861|6875|6871|6849|6845|83973
1598547600000|2020-08-27 17:00:00|6866|6862|6853|6850|6878|6874|6850|6847|71509
1598547900000|2020-08-27 17:05:00|6852|6849|6892|6889|6898|6894|6831|6829|104918
1598548200000|2020-08-27 17:10:00|6893|6890|6874|6872|6906|6903|6873|6869|63233
1598548500000|2020-08-27 17:15:00|6873|6871|6873|6870|6893|6891|6861|6860|91603
1598548800000|2020-08-27 17:20:00|6876|6871|6881|6876|6897|6894|6867|6865|59161
1598549100000|2020-08-27 17:25:00|6882|6877|6929|6926|6936|6934|6880|6877|86672
1598549400000|2020-08-27 17:30:00|6933|6927|6948|6944|6950|6947|6925|6923|117636
1598549700000|2020-08-27 17:35:00|6950|6946|6959|6957|6960|6957|6929|6926|77442
1598550000000|2020-08-27 17:40:00|6958|6956|7001|6999|7009|7006|6953|6952|233134
1598550300000|2020-08-27 17:45:00|7000|6998|6998|6994|7000|6999|6980|6978|100216
1598550600000|2020-08-27 17:50:00|6999|6996|7025|7023|7029|7025|6995|6992|146532
1598550900000|2020-08-27 17:55:00|7024|7022|7055|7053|7066|7064|7019|7016|161308
1598551200000|2020-08-27 18:00:00|7057|7054|7078|7072|7088|7086|7051|7049|222793
1598551500000|2020-08-27 18:05:00|7076|7074|7070|7067|7097|7095|7054|7052|169178
1598551800000|2020-08-27 18:10:00|7072|7069|7068|7063|7099|7095|7067|7063|148261
1598552100000|2020-08-27 18:15:00|7066|7062|7095|7093|7102|7100|7066|7062|182460
1598552400000|2020-08-27 18:20:00|7094|7092|7076|7074|7097|7094|7076|7073|91410
1598552700000|2020-08-27 18:25:00|7078|7075|7115|7110|7126|7124|7077|7074|207521
1598553000000|2020-08-27 18:30:00|7113|7111|7068|7062|7128|7126|7060|7058|111813
1598553300000|2020-08-27 18:35:00|7064|7063|7040|7037|7080|7076|7034|7030|98538
1598553600000|2020-08-27 18:40:00|7041|7039|7026|7023|7048|7045|7026|7023|93151
1598553900000|2020-08-27 18:45:00|7025|7024|7004|7002|7050|7046|6998|6996|98502
1598554200000|2020-08-27 18:50:00|7003|7001|7006|7004|7025|7022|6995|6991|64440
1598554500000|2020-08-27 18:55:00|7008|7005|7047|7045|7048|7045|7003|7001|77979
1598554800000|2020-08-27 19:00:00|7048|7046|7019|7017|7062|7059|7018|7015|89326
1598555100000|2020-08-27 19:05:00|7018|7016|7017|7015|7021|7017|7006|7003|49322
1598555400000|2020-08-27 19:10:00|7020|7016|7032|7029|7040|7035|7007|7005|55443
1598555700000|2020-08-27 19:15:00|7030|7028|7045|7042|7054|7050|7029|7027|60657
1598556000000|2020-08-27 19:20:00|7050|7041|7038|7036|7054|7051|7038|7035|60563
1598556300000|2020-08-27 19:25:00|7037|7035|7029|7027|7045|7042|7021|7018|66613
1598556600000|2020-08-27 19:30:00|7030|7028|7050|7048|7055|7053|7013|7008|67065
1598556900000|2020-08-27 19:35:00|7049|7049|7044|7043|7065|7063|7044|7043|84423
1598557200000|2020-08-27 19:40:00|7045|7044|7051|7049|7053|7050|7034|7031|79415
1598557500000|2020-08-27 19:45:00|7052|7050|7046|7042|7059|7055|7045|7042|90967
1598557800000|2020-08-27 19:50:00|7043|7041|7016|7012|7050|7045|7014|7011|147759
1598558100000|2020-08-27 19:55:00|7017|7013|7031|7019|7031|7027|7006|7004|220844
1598621400000|2020-08-28 13:30:00|7241|7211|7377|7370|7445|7435|7233|7211|727845
1598621700000|2020-08-28 13:35:00|7374|7362|7369|7365|7433|7428|7347|7341|317410
1598622000000|2020-08-28 13:40:00|7368|7364|7494|7487|7499|7495|7358|7350|466089
1598622300000|2020-08-28 13:45:00|7490|7486|7576|7572|7580|7578|7467|7460|532657
1598622600000|2020-08-28 13:50:00|7575|7573|7646|7639|7662|7661|7541|7533|487952
1598622900000|2020-08-28 13:55:00|7644|7641|7642|7638|7748|7745|7625|7622|669907
1598623200000|2020-08-28 14:00:00|7644|7640|7561|7555|7674|7673|7531|7526|635446
1598623500000|2020-08-28 14:05:00|7563|7556|7534|7532|7580|7576|7526|7521|272804
1598623800000|2020-08-28 14:10:00|7533|7533|7580|7575|7598|7594|7483|7480|433281
1598624100000|2020-08-28 14:15:00|7578|7578|7565|7562|7630|7629|7540|7535|385454
1598624400000|2020-08-28 14:20:00|7562|7560|7542|7537|7562|7560|7507|7504|187077
1598624700000|2020-08-28 14:25:00|7541|7534|7598|7595|7609|7608|7539|7534|263789
1598625000000|2020-08-28 14:30:00|7597|7594|7575|7570|7598|7594|7563|7557|222790
1598625300000|2020-08-28 14:35:00|7574|7568|7536|7535|7576|7572|7509|7506|205678
1598625600000|2020-08-28 14:40:00|7535|7534|7575|7572|7585|7582|7521|7519|113977
1598625900000|2020-08-28 14:45:00|7579|7573|7612|7611|7613|7611|7555|7552|169597
1598626200000|2020-08-28 14:50:00|7611|7610|7650|7647|7652|7649|7593|7589|265295
1598626500000|2020-08-28 14:55:00|7649|7645|7605|7600|7655|7653|7597|7593|159512
1598626800000|2020-08-28 15:00:00|7607|7601|7580|7579|7607|7605|7566|7561|105215
1598627100000|2020-08-28 15:05:00|7581|7578|7597|7594|7614|7610|7577|7573|77752
1598627400000|2020-08-28 15:10:00|7598|7595|7591|7587|7616|7612|7578|7574|86166
1598627700000|2020-08-28 15:15:00|7590|7589|7607|7604|7628|7625|7590|7587|70773
1598628000000|2020-08-28 15:20:00|7606|7602|7554|7551|7620|7617|7554|7550|120326
1598628300000|2020-08-28 15:25:00|7553|7550|7565|7563|7579|7576|7547|7541|118297
1598628600000|2020-08-28 15:30:00|7566|7560|7576|7571|7589|7586|7561|7557|46036
1598628900000|2020-08-28 15:35:00|7575|7574|7556|7553|7584|7580|7552|7550|56647
1598629200000|2020-08-28 15:40:00|7555|7555|7569|7567|7570|7567|7546|7543|103997
1598629500000|2020-08-28 15:45:00|7568|7566|7576|7572|7580|7575|7531|7528|164732
1598629800000|2020-08-28 15:50:00|7578|7573|7595|7593|7603|7599|7575|7572|153462
1598630100000|2020-08-28 15:55:00|7596|7594|7608|7604|7613|7609|7591|7587|77297
1598630400000|2020-08-28 16:00:00|7607|7605|7663|7660|7684|7682|7607|7605|185882
1598630700000|2020-08-28 16:05:00|7664|7659|7696|7693|7700|7699|7647|7641|170010
1598631000000|2020-08-28 16:10:00|7697|7694|7669|7667|7708|7707|7664|7659|180389
1598631300000|2020-08-28 16:15:00|7670|7668|7705|7703|7710|7708|7667|7664|139307
1598631600000|2020-08-28 16:20:00|7704|7700|7622|7620|7707|7706|7604|7600|251912
1598631900000|2020-08-28 16:25:00|7623|7621|7633|7628|7643|7637|7603|7600|184233
1598632200000|2020-08-28 16:30:00|7630|7626|7673|7668|7677|7671|7628|7625|65278
1598632500000|2020-08-28 16:35:00|7674|7669|7699|7694|7704|7700|7672|7669|78537
1598632800000|2020-08-28 16:40:00|7698|7695|7693|7689|7709|7707|7676|7673|120483
1598633100000|2020-08-28 16:45:00|7691|7690|7696|7695|7697|7696|7685|7683|62154
1598633400000|2020-08-28 16:50:00|7697|7694|7696|7694|7709|7707|7687|7683|114512
1598633700000|2020-08-28 16:55:00|7694|7690|7720|7718|7737|7735|7694|7690|237846
1598634000000|2020-08-28 17:00:00|7721|7719|7719|7715|7732|7729|7705|7702|116190
1598634300000|2020-08-28 17:05:00|7720|7717|7669|7667|7728|7724|7666|7665|177028
1598634600000|2020-08-28 17:10:00|7670|7666|7605|7602|7674|7669|7604|7601|135137
1598634900000|2020-08-28 17:15:00|7604|7603|7639|7634|7645|7642|7603|7601|158976
1598635200000|2020-08-28 17:20:00|7640|7635|7654|7651|7668|7664|7637|7634|94760
1598635500000|2020-08-28 17:25:00|7653|7650|7599|7595|7655|7651|7597|7591|113072
1598635800000|2020-08-28 17:30:00|7598|7593|7563|7560|7600|7598|7533|7531|163889
1598636100000|2020-08-28 17:35:00|7562|7559|7593|7590|7600|7597|7561|7558|86306
1598636400000|2020-08-28 17:40:00|7594|7591|7585|7580|7595|7594|7579|7573|61522
1598636700000|2020-08-28 17:45:00|7584|7581|7578|7576|7600|7598|7575|7571|54947
1598637000000|2020-08-28 17:50:00|7580|7577|7606|7602|7607|7604|7580|7577|53931
1598637300000|2020-08-28 17:55:00|7604|7603|7632|7629|7644|7641|7604|7601|99614
1598637600000|2020-08-28 18:00:00|7634|7630|7607|7601|7638|7634|7604|7600|104557
1598637900000|2020-08-28 18:05:00|7605|7600|7604|7600|7629|7622|7589|7588|98368
1598638200000|2020-08-28 18:10:00|7605|7601|7620|7618|7629|7625|7605|7601|62546
1598638500000|2020-08-28 18:15:00|7619|7617|7608|7606|7625|7622|7591|7588|56987
1598638800000|2020-08-28 18:20:00|7609|7607|7594|7592|7615|7611|7594|7592|62099
1598639100000|2020-08-28 18:25:00|7592|7590|7585|7581|7602|7598|7581|7579|42694
1598639400000|2020-08-28 18:30:00|7587|7584|7603|7600|7604|7600|7587|7584|46844
1598639700000|2020-08-28 18:35:00|7604|7601|7595|7592|7631|7628|7594|7590|74681
1598640000000|2020-08-28 18:40:00|7594|7593|7611|7608|7623|7620|7594|7592|49875
1598640300000|2020-08-28 18:45:00|7612|7609|7609|7605|7622|7617|7598|7596|50970
1598640600000|2020-08-28 18:50:00|7608|7606|7595|7594|7612|7609|7595|7594|46953
1598640900000|2020-08-28 18:55:00|7594|7593|7566|7563|7594|7593|7547|7544|85290
1598641200000|2020-08-28 19:00:00|7564|7562|7547|7542|7572|7570|7535|7531|86750
1598641500000|2020-08-28 19:05:00|7548|7543|7543|7541|7569|7568|7542|7540|76937
1598641800000|2020-08-28 19:10:00|7542|7542|7527|7524|7557|7556|7523|7520|104325
1598642100000|2020-08-28 19:15:00|7526|7523|7539|7536|7545|7542|7520|7519|91336
1598642400000|2020-08-28 19:20:00|7540|7537|7553|7551|7560|7558|7531|7527|53042
1598642700000|2020-08-28 19:25:00|7552|7550|7562|7559|7570|7568|7549|7546|55568
1598643000000|2020-08-28 19:30:00|7564|7560|7572|7570|7583|7581|7548|7545|73077
1598643300000|2020-08-28 19:35:00|7571|7568|7592|7590|7594|7592|7569|7568|72008
1598643600000|2020-08-28 19:40:00|7591|7589|7596|7593|7607|7603|7589|7586|97625
1598643900000|2020-08-28 19:45:00|7595|7594|7590|7587|7597|7595|7568|7567|119632
1598644200000|2020-08-28 19:50:00|7587|7586|7601|7599|7628|7626|7587|7578|213417
1598644500000|2020-08-28 19:55:00|7599|7598|7597|7595|7618|7616|7587|7585|221423
1598880600000|2020-08-31 13:30:00|7606|7601|7676|7663|7712|7705|7601|7598|230246
1598880900000|2020-08-31 13:35:00|7671|7654|7592|7584|7671|7658|7547|7543|149863
1598881200000|2020-08-31 13:40:00|7595|7585|7766|7757|7787|7776|7595|7585|175649
1598881500000|2020-08-31 13:45:00|7764|7763|7759|7756|7777|7769|7723|7713|162775
1598881800000|2020-08-31 13:50:00|7760|7757|7732|7729|7774|7770|7706|7702|180438
1598882100000|2020-08-31 13:55:00|7733|7731|7694|7691|7757|7752|7687|7681|168348
1598882400000|2020-08-31 14:00:00|7695|7690|7681|7677|7695|7693|7656|7651|102667
1598882700000|2020-08-31 14:05:00|7682|7678|7644|7639|7688|7683|7632|7630|89784
1598883000000|2020-08-31 14:10:00|7642|7638|7664|7662|7677|7675|7642|7637|142431
1598883300000|2020-08-31 14:15:00|7663|7659|7664|7662|7687|7684|7652|7647|81773
1598883600000|2020-08-31 14:20:00|7663|7661|7644|7642|7674|7671|7639|7635|59500
1598883900000|2020-08-31 14:25:00|7643|7643|7641|7639|7644|7643|7600|7594|99043
1598884200000|2020-08-31 14:30:00|7640|7640|7655|7650|7684|7679|7640|7639|76285
1598884500000|2020-08-31 14:35:00|7652|7648|7672|7667|7672|7667|7623|7620|60675
1598884800000|2020-08-31 14:40:00|7670|7666|7684|7679|7691|7689|7661|7658|62232
1598885100000|2020-08-31 14:45:00|7685|7680|7685|7682|7697|7694|7667|7664|45637
1598885400000|2020-08-31 14:50:00|7686|7683|7707|7704|7715|7713|7673|7669|58638
1598885700000|2020-08-31 14:55:00|7706|7705|7689|7686|7723|7721|7681|7677|61073
1598886000000|2020-08-31 15:00:00|7692|7688|7658|7652|7708|7703|7657|7652|58952
1598886300000|2020-08-31 15:05:00|7660|7653|7669|7665|7671|7669|7659|7653|49124
1598886600000|2020-08-31 15:10:00|7668|7664|7681|7677|7705|7702|7665|7662|88823
1598886900000|2020-08-31 15:15:00|7684|7678|7687|7683|7710|7707|7680|7677|38414
1598887200000|2020-08-31 15:20:00|7688|7684|7663|7661|7694|7689|7661|7659|50038
1598887500000|2020-08-31 15:25:00|7662|7660|7649|7645|7673|7669|7624|7620|80340
1598887800000|2020-08-31 15:30:00|7646|7647|7655|7652|7673|7669|7640|7636|55873
1598888100000|2020-08-31 15:35:00|7657|7653|7696|7694|7699|7695|7655|7650|56123
1598888400000|2020-08-31 15:40:00|7695|7693|7722|7718|7724|7719|7687|7685|70453
1598888700000|2020-08-31 15:45:00|7724|7719|7735|7731|7749|7744|7722|7717|120728
1598889000000|2020-08-31 15:50:00|7736|7732|7744|7742|7750|7748|7730|7726|52178
1598889300000|2020-08-31 15:55:00|7746|7743|7734|7732|7746|7744|7724|7722|61123
1598889600000|2020-08-31 16:00:00|7735|7731|7740|7737|7745|7742|7723|7721|41409
1598889900000|2020-08-31 16:05:00|7739|7735|7734|7732|7739|7737|7726|7722|36957
1598890200000|2020-08-31 16:10:00|7733|7731|7733|7729|7738|7735|7716|7712|52748
1598890500000|2020-08-31 16:15:00|7736|7731|7700|7694|7741|7738|7697|7693|62720
1598890800000|2020-08-31 16:20:00|7698|7695|7693|7691|7705|7703|7687|7684|41578
1598891100000|2020-08-31 16:25:00|7692|7688|7666|7663|7693|7689|7653|7651|50231
1598891400000|2020-08-31 16:30:00|7665|7662|7684|7681|7684|7681|7660|7655|47235
1598891700000|2020-08-31 16:35:00|7683|7682|7680|7676|7693|7689|7675|7672|41273
1598892000000|2020-08-31 16:40:00|7679|7677|7702|7700|7711|7706|7678|7677|43376
1598892300000|2020-08-31 16:45:00|7701|7699|7703|7700|7722|7719|7699|7695|39918
1598892600000|2020-08-31 16:50:00|7705|7702|7696|7692|7705|7702|7688|7684|31857
1598892900000|2020-08-31 16:55:00|7695|7693|7688|7685|7700|7697|7684|7682|41301
1598893200000|2020-08-31 17:00:00|7687|7684|7652|7651|7687|7684|7646|7645|88210
1598893500000|2020-08-31 17:05:00|7653|7652|7641|7640|7659|7657|7641|7640|60807
1598893800000|2020-08-31 17:10:00|7642|7641|7641|7638|7663|7661|7635|7631|69804
1598894100000|2020-08-31 17:15:00|7640|7639|7652|7650|7658|7657|7640|7639|54841
1598894400000|2020-08-31 17:20:00|7651|7649|7655|7651|7655|7652|7640|7637|40307
1598894700000|2020-08-31 17:25:00|7657|7654|7664|7662|7664|7662|7646|7642|36895
1598895000000|2020-08-31 17:30:00|7666|7663|7681|7679|7683|7680|7663|7661|44264
1598895300000|2020-08-31 17:35:00|7682|7680|7673|7671|7685|7682|7662|7659|36034
1598895600000|2020-08-31 17:40:00|7674|7672|7677|7673|7682|7679|7665|7663|38629
1598895900000|2020-08-31 17:45:00|7678|7675|7662|7660|7682|7680|7662|7660|53810
1598896200000|2020-08-31 17:50:00|7663|7661|7671|7669|7672|7669|7651|7646|39681
1598896500000|2020-08-31 17:55:00|7673|7670|7680|7677|7687|7685|7663|7662|49857
1598896800000|2020-08-31 18:00:00|7679|7678|7647|7644|7680|7678|7643|7640|45323
1598897100000|2020-08-31 18:05:00|7648|7646|7626|7623|7652|7650|7624|7621|51610
1598897400000|2020-08-31 18:10:00|7629|7625|7630|7628|7643|7640|7627|7625|39973
1598897700000|2020-08-31 18:15:00|7631|7626|7627|7624|7644|7643|7626|7624|38483
1598898000000|2020-08-31 18:20:00|7626|7623|7597|7595|7626|7623|7597|7594|70274
1598898300000|2020-08-31 18:25:00|7596|7593|7626|7623|7626|7623|7586|7584|82351
1598898600000|2020-08-31 18:30:00|7625|7622|7647|7644|7648|7645|7616|7613|48283
1598898900000|2020-08-31 18:35:00|7648|7645|7650|7648|7653|7651|7630|7627|36358
1598899200000|2020-08-31 18:40:00|7649|7646|7662|7659|7664|7660|7645|7644|31834
1598899500000|2020-08-31 18:45:00|7663|7660|7670|7667|7672|7670|7656|7653|31185
1598899800000|2020-08-31 18:50:00|7675|7668|7680|7678|7687|7685|7668|7665|33401
1598900100000|2020-08-31 18:55:00|7681|7679|7698|7696|7698|7696|7678|7676|35795
1598900400000|2020-08-31 19:00:00|7697|7695|7675|7671|7697|7695|7675|7671|50058
1598900700000|2020-08-31 19:05:00|7676|7672|7674|7673|7681|7678|7670|7668|52013
1598901000000|2020-08-31 19:10:00|7673|7672|7684|7681|7685|7681|7665|7662|87189
1598901300000|2020-08-31 19:15:00|7685|7683|7687|7685|7698|7696|7685|7683|39237
1598901600000|2020-08-31 19:20:00|7688|7686|7696|7693|7696|7693|7673|7671|98075
1598901900000|2020-08-31 19:25:00|7695|7692|7688|7687|7696|7694|7683|7681|49876
1598902200000|2020-08-31 19:30:00|7687|7686|7685|7683|7689|7687|7679|7678|36972
1598902500000|2020-08-31 19:35:00|7684|7682|7725|7723|7725|7723|7680|7678|90517
1598902800000|2020-08-31 19:40:00|7726|7724|7719|7716|7734|7733|7701|7700|96127
1598903100000|2020-08-31 19:45:00|7720|7717|7709|7707|7742|7741|7707|7705|130639
1598903400000|2020-08-31 19:50:00|7708|7656|7683|7681|7720|7719|7658|7656|410139
1598903700000|2020-08-31 19:55:00|7684|7680|7667|7666|7705|7703|7667|7657|290447
1598967000000|2020-09-01 13:30:00|7839|7811|8002|7996|8009|8000|7805|7795|594540
1598967300000|2020-09-01 13:35:00|7996|7994|8135|8128|8155|8146|7986|7980|551309
1598967600000|2020-09-01 13:40:00|8131|8125|8137|8131|8199|8197|8110|8105|422283
1598967900000|2020-09-01 13:45:00|8136|8133|8097|8093|8163|8158|8081|8075|255187
1598968200000|2020-09-01 13:50:00|8098|8095|8100|8096|8150|8145|8087|8083|256187
1598968500000|2020-09-01 13:55:00|8103|8095|8174|8171|8189|8186|8076|8075|286873
1598968800000|2020-09-01 14:00:00|8178|8172|8330|8327|8346|8340|8175|8172|435791
1598969100000|2020-09-01 14:05:00|8329|8325|8316|8311|8350|8346|8292|8289|255039
1598969400000|2020-09-01 14:10:00|8320|8314|8280|8276|8328|8323|8259|8256|289872
1598969700000|2020-09-01 14:15:00|8278|8274|8361|8357|8361|8357|8274|8270|164358
1598970000000|2020-09-01 14:20:00|8362|8358|8409|8406|8415|8411|8331|8328|290386
1598970300000|2020-09-01 14:25:00|8412|8407|8447|8444|8463|8461|8400|8397|351750
1598970600000|2020-09-01 14:30:00|8449|8445|8355|8351|8454|8448|8344|8341|290383
1598970900000|2020-09-01 14:35:00|8357|8353|8381|8376|8395|8392|8348|8342|149646
1598971200000|2020-09-01 14:40:00|8383|8378|8339|8335|8402|8398|8339|8334|186422
1598971500000|2020-09-01 14:45:00|8338|8334|8365|8364|8369|8367|8334|8331|157501
1598971800000|2020-09-01 14:50:00|8367|8363|8325|8322|8387|8383|8304|8301|324434
1598972100000|2020-09-01 14:55:00|8326|8321|8301|8297|8344|8339|8293|8290|134284
1598972400000|2020-09-01 15:00:00|8300|8298|8321|8317|8350|8346|8299|8296|117868
1598972700000|2020-09-01 15:05:00|8325|8319|8344|8340|8365|8362|8317|8316|102973
1598973000000|2020-09-01 15:10:00|8342|8342|8377|8374|8381|8375|8340|8335|137484
1598973300000|2020-09-01 15:15:00|8376|8373|8299|8297|8376|8374|8295|8292|136428
1598973600000|2020-09-01 15:20:00|8301|8295|8294|8291|8308|8304|8257|8253|232304
1598973900000|2020-09-01 15:25:00|8295|8292|8344|8341|8350|8345|8295|8291|145384
1598974200000|2020-09-01 15:30:00|8345|8343|8347|8343|8354|8352|8317|8314|136560
1598974500000|2020-09-01 15:35:00|8346|8344|8348|8344|8363|8360|8326|8324|84748
1598974800000|2020-09-01 15:40:00|8350|8345|8325|8323|8352|8350|8318|8315|102023
1598975100000|2020-09-01 15:45:00|8324|8322|8296|8294|8330|8327|8268|8263|164797
1598975400000|2020-09-01 15:50:00|8297|8295|8286|8282|8300|8300|8284|8280|82792
1598975700000|2020-09-01 15:55:00|8288|8283|8323|8320|8325|8321|8287|8283|77473
1598976000000|2020-09-01 16:00:00|8322|8321|8325|8323|8341|8338|8321|8317|74322
1598976300000|2020-09-01 16:05:00|8327|8324|8331|8329|8334|8331|8323|8320|51967
1598976600000|2020-09-01 16:10:00|8332|8330|8342|8336|8351|8349|8322|8320|85525
1598976900000|2020-09-01 16:15:00|8343|8338|8280|8276|8348|8344|8278|8276|109830
1598977200000|2020-09-01 16:20:00|8279|8277|8314|8311|8325|8322|8279|8277|78564
1598977500000|2020-09-01 16:25:00|8317|8312|8329|8327|8338|8335|8304|8300|43857
1598977800000|2020-09-01 16:30:00|8330|8328|8344|8342|8350|8347|8327|8325|58617
1598978100000|2020-09-01 16:35:00|8345|8343|8337|8334|8352|8349|8336|8333|48803
1598978400000|2020-09-01 16:40:00|8338|8335|8340|8338|8352|8351|8331|8326|64305
1598978700000|2020-09-01 16:45:00|8339|8335|8348|8346|8353|8351|8335|8330|55401
1598979000000|2020-09-01 16:50:00|8349|8347|8352|8350|8358|8357|8342|8339|58713
1598979300000|2020-09-01 16:55:00|8351|8349|8316|8313|8357|8355|8313|8310|64052
1598979600000|2020-09-01 17:00:00|8318|8314|8310|8309|8322|8319|8297|8294|72597
1598979900000|2020-09-01 17:05:00|8309|8308|8356|8354|8360|8356|8309|8308|108952
1598980200000|2020-09-01 17:10:00|8355|8353|8372|8370|8378|8375|8350|8348|127672
1598980500000|2020-09-01 17:15:00|8373|8371|8377|8374|8377|8374|8355|8352|75833
1598980800000|2020-09-01 17:20:00|8378|8375|8389|8387|8391|8389|8371|8367|111346
1598981100000|2020-09-01 17:25:00|8390|8386|8381|8379|8392|8389|8373|8371|51298
1598981400000|2020-09-01 17:30:00|8382|8380|8354|8351|8382|8380|8352|8350|62241
1598981700000|2020-09-01 17:35:00|8355|8353|8353|8349|8367|8364|8349|8345|78570
1598982000000|2020-09-01 17:40:00|8351|8350|8347|8345|8361|8359|8345|8342|110657
1598982300000|2020-09-01 17:45:00|8346|8344|8345|8343|8357|8352|8337|8335|60521
1598982600000|2020-09-01 17:50:00|8344|8341|8324|8322|8355|8353|8314|8312|79233
1598982900000|2020-09-01 17:55:00|8323|8321|8341|8338|8347|8341|8317|8312|44426
1598983200000|2020-09-01 18:00:00|8340|8339|8337|8335|8340|8339|8328|8325|39798
1598983500000|2020-09-01 18:05:00|8336|8334|8335|8332|8344|8341|8334|8329|74516
1598983800000|2020-09-01 18:10:00|8334|8333|8332|8330|8343|8341|8329|8325|55300
1598984100000|2020-09-01 18:15:00|8333|8331|8330|8328|8333|8332|8321|8319|55443
1598984400000|2020-09-01 18:20:00|8329|8326|8316|8312|8330|8327|8315|8312|48733
1598984700000|2020-09-01 18:25:00|8314|8311|8314|8312|8316|8315|8306|8304|57264
1598985000000|2020-09-01 18:30:00|8313|8309|8287|8284|8313|8309|8285|8281|65240
1598985300000|2020-09-01 18:35:00|8286|8282|8259|8256|8287|8285|8259|8256|64789
1598985600000|2020-09-01 18:40:00|8258|8255|8193|8189|8258|8255|8182|8177|201406
1598985900000|2020-09-01 18:45:00|8192|8190|8200|8197|8214|8210|8185|8179|124189
1598986200000|2020-09-01 18:50:00|8199|8195|8230|8227|8238|8234|8190|8186|125642
1598986500000|2020-09-01 18:55:00|8232|8228|8250|8249|8253|8249|8232|8227|77900
1598986800000|2020-09-01 19:00:00|8253|8248|8272|8267|8282|8275|8249|8245|95855
1598987100000|2020-09-01 19:05:00|8270|8268|8272|8267|8283|8279|8268|8265|45503
1598987400000|2020-09-01 19:10:00|8271|8270|8269|8266|8277|8274|8267|8265|38462
1598987700000|2020-09-01 19:15:00|8270|8265|8275|8272|8281|8276|8255|8250|57213
1598988000000|2020-09-01 19:20:00|8276|8275|8279|8277|8282|8280|8270|8267|37998
1598988300000|2020-09-01 19:25:00|8280|8278|8279|8273|8304|8299|8278|8272|65622
1598988600000|2020-09-01 19:30:00|8278|8275|8273|8270|8284|8283|8264|8258|73250
1598988900000|2020-09-01 19:35:00|8274|8272|8321|8319|8323|8322|8273|8271|88254
1598989200000|2020-09-01 19:40:00|8320|8318|8316|8313|8325|8323|8306|8303|97945
1598989500000|2020-09-01 19:45:00|8317|8314|8320|8318|8321|8319|8284|8277|119423
1598989800000|2020-09-01 19:50:00|8321|8317|8355|8351|8355|8354|8305|8300|138672
1598990100000|2020-09-01 19:55:00|8353|8352|8368|8365|8368|8367|8351|8344|215986
1598967000000|2020-09-01 13:30:00|7839|7811|8002|7996|8009|8000|7805|7795|594540
1598967300000|2020-09-01 13:35:00|7996|7994|8135|8128|8155|8146|7986|7980|551309
1598967600000|2020-09-01 13:40:00|8131|8125|8137|8131|8199|8197|8110|8105|422283
1598967900000|2020-09-01 13:45:00|8136|8133|8097|8093|8163|8158|8081|8075|255187
1598968200000|2020-09-01 13:50:00|8098|8095|8100|8096|8150|8145|8087|8083|256187
1598968500000|2020-09-01 13:55:00|8103|8095|8174|8171|8189|8186|8076|8075|286873
1598968800000|2020-09-01 14:00:00|8178|8172|8330|8327|8346|8340|8175|8172|435791
1598969100000|2020-09-01 14:05:00|8329|8325|8316|8311|8350|8346|8292|8289|255039
1598969400000|2020-09-01 14:10:00|8320|8314|8280|8276|8328|8323|8259|8256|289872
1598969700000|2020-09-01 14:15:00|8278|8274|8361|8357|8361|8357|8274|8270|164358
1598970000000|2020-09-01 14:20:00|8362|8358|8409|8406|8415|8411|8331|8328|290386
1598970300000|2020-09-01 14:25:00|8412|8407|8447|8444|8463|8461|8400|8397|351750
1598970600000|2020-09-01 14:30:00|8449|8445|8355|8351|8454|8448|8344|8341|290383
1598970900000|2020-09-01 14:35:00|8357|8353|8381|8376|8395|8392|8348|8342|149646
1598971200000|2020-09-01 14:40:00|8383|8378|8339|8335|8402|8398|8339|8334|186422
1598971500000|2020-09-01 14:45:00|8338|8334|8365|8364|8369|8367|8334|8331|157501
1598971800000|2020-09-01 14:50:00|8367|8363|8325|8322|8387|8383|8304|8301|324434
1598972100000|2020-09-01 14:55:00|8326|8321|8301|8297|8344|8339|8293|8290|134284
1598972400000|2020-09-01 15:00:00|8300|8298|8321|8317|8350|8346|8299|8296|117868
1598972700000|2020-09-01 15:05:00|8325|8319|8344|8340|8365|8362|8317|8316|102973
1598973000000|2020-09-01 15:10:00|8342|8342|8377|8374|8381|8375|8340|8335|137484
1598973300000|2020-09-01 15:15:00|8376|8373|8299|8297|8376|8374|8295|8292|136428
1598973600000|2020-09-01 15:20:00|8301|8295|8294|8291|8308|8304|8257|8253|232304
1598973900000|2020-09-01 15:25:00|8295|8292|8344|8341|8350|8345|8295|8291|145384
1598974200000|2020-09-01 15:30:00|8345|8343|8347|8343|8354|8352|8317|8314|136560
1598974500000|2020-09-01 15:35:00|8346|8344|8348|8344|8363|8360|8326|8324|84748
1598974800000|2020-09-01 15:40:00|8350|8345|8325|8323|8352|8350|8318|8315|102023
1598975100000|2020-09-01 15:45:00|8324|8322|8296|8294|8330|8327|8268|8263|164797
1598975400000|2020-09-01 15:50:00|8297|8295|8286|8282|8300|8300|8284|8280|82792
1598975700000|2020-09-01 15:55:00|8288|8283|8323|8320|8325|8321|8287|8283|77473
1598976000000|2020-09-01 16:00:00|8322|8321|8325|8323|8341|8338|8321|8317|74322
1598976300000|2020-09-01 16:05:00|8327|8324|8331|8329|8334|8331|8323|8320|51967
1598976600000|2020-09-01 16:10:00|8332|8330|8342|8336|8351|8349|8322|8320|85525
1598976900000|2020-09-01 16:15:00|8343|8338|8280|8276|8348|8344|8278|8276|109830
1598977200000|2020-09-01 16:20:00|8279|8277|8314|8311|8325|8322|8279|8277|78564
1598977500000|2020-09-01 16:25:00|8317|8312|8329|8327|8338|8335|8304|8300|43857
1598977800000|2020-09-01 16:30:00|8330|8328|8344|8342|8350|8347|8327|8325|58617
1598978100000|2020-09-01 16:35:00|8345|8343|8337|8334|8352|8349|8336|8333|48803
1598978400000|2020-09-01 16:40:00|8338|8335|8340|8338|8352|8351|8331|8326|64305
1598978700000|2020-09-01 16:45:00|8339|8335|8348|8346|8353|8351|8335|8330|55401
1598979000000|2020-09-01 16:50:00|8349|8347|8352|8350|8358|8357|8342|8339|58713
1598979300000|2020-09-01 16:55:00|8351|8349|8316|8313|8357|8355|8313|8310|64052
1598979600000|2020-09-01 17:00:00|8318|8314|8310|8309|8322|8319|8297|8294|72597
1598979900000|2020-09-01 17:05:00|8309|8308|8356|8354|8360|8356|8309|8308|108952
1598980200000|2020-09-01 17:10:00|8355|8353|8372|8370|8378|8375|8350|8348|127672
1598980500000|2020-09-01 17:15:00|8373|8371|8377|8374|8377|8374|8355|8352|75833
1598980800000|2020-09-01 17:20:00|8378|8375|8389|8387|8391|8389|8371|8367|111346
1598981100000|2020-09-01 17:25:00|8390|8386|8381|8379|8392|8389|8373|8371|51298
1598981400000|2020-09-01 17:30:00|8382|8380|8354|8351|8382|8380|8352|8350|62241
1598981700000|2020-09-01 17:35:00|8355|8353|8353|8349|8367|8364|8349|8345|78570
1598982000000|2020-09-01 17:40:00|8351|8350|8347|8345|8361|8359|8345|8342|110657
1598982300000|2020-09-01 17:45:00|8346|8344|8345|8343|8357|8352|8337|8335|60521
1598982600000|2020-09-01 17:50:00|8344|8341|8324|8322|8355|8353|8314|8312|79233
1598982900000|2020-09-01 17:55:00|8323|8321|8341|8338|8347|8341|8317|8312|44426
1598983200000|2020-09-01 18:00:00|8340|8339|8337|8335|8340|8339|8328|8325|39798
1598983500000|2020-09-01 18:05:00|8336|8334|8335|8332|8344|8341|8334|8329|74516
1598983800000|2020-09-01 18:10:00|8334|8333|8332|8330|8343|8341|8329|8325|55300
1598984100000|2020-09-01 18:15:00|8333|8331|8330|8328|8333|8332|8321|8319|55443
1598984400000|2020-09-01 18:20:00|8329|8326|8316|8312|8330|8327|8315|8312|48733
1598984700000|2020-09-01 18:25:00|8314|8311|8314|8312|8316|8315|8306|8304|57264
1598985000000|2020-09-01 18:30:00|8313|8309|8287|8284|8313|8309|8285|8281|65240
1598985300000|2020-09-01 18:35:00|8286|8282|8259|8256|8287|8285|8259|8256|64789
1598985600000|2020-09-01 18:40:00|8258|8255|8193|8189|8258|8255|8182|8177|201406
1598985900000|2020-09-01 18:45:00|8192|8190|8200|8197|8214|8210|8185|8179|124189
1598986200000|2020-09-01 18:50:00|8199|8195|8230|8227|8238|8234|8190|8186|125642
1598986500000|2020-09-01 18:55:00|8232|8228|8250|8249|8253|8249|8232|8227|77900
1598986800000|2020-09-01 19:00:00|8253|8248|8272|8267|8282|8275|8249|8245|95855
1598987100000|2020-09-01 19:05:00|8270|8268|8272|8267|8283|8279|8268|8265|45503
1598987400000|2020-09-01 19:10:00|8271|8270|8269|8266|8277|8274|8267|8265|38462
1598987700000|2020-09-01 19:15:00|8270|8265|8275|8272|8281|8276|8255|8250|57213
1598988000000|2020-09-01 19:20:00|8276|8275|8279|8277|8282|8280|8270|8267|37998
1598988300000|2020-09-01 19:25:00|8280|8278|8279|8273|8304|8299|8278|8272|65622
1598988600000|2020-09-01 19:30:00|8278|8275|8273|8270|8284|8283|8264|8258|73250
1598988900000|2020-09-01 19:35:00|8274|8272|8321|8319|8323|8322|8273|8271|88254
1598989200000|2020-09-01 19:40:00|8320|8318|8316|8313|8325|8323|8306|8303|97945
1598989500000|2020-09-01 19:45:00|8317|8314|8320|8318|8321|8319|8284|8277|119423
1598989800000|2020-09-01 19:50:00|8321|8317|8355|8351|8355|8354|8305|8300|138672
1598990100000|2020-09-01 19:55:00|8353|8352|8368|8365|8368|8367|8351|8344|215986
1599053400000|2020-09-02 13:30:00|9190|9170|8829|8818|9250|9247|8820|8811|1556858
1599053700000|2020-09-02 13:35:00|8842|8821|8905|8897|9020|9011|8813|8805|848902
1599054000000|2020-09-02 13:40:00|8906|8894|8845|8836|8927|8917|8760|8755|587788
1599054300000|2020-09-02 13:45:00|8843|8835|8756|8750|8845|8843|8712|8705|511764
1599054600000|2020-09-02 13:50:00|8753|8735|8644|8635|8786|8775|8625|8611|526500
1599054900000|2020-09-02 13:55:00|8640|8626|8563|8543|8656|8645|8430|8422|809373
1599055200000|2020-09-02 14:00:00|8562|8542|8809|8797|8810|8806|8562|8542|632157
1599055500000|2020-09-02 14:05:00|8810|8805|8715|8713|8849|8841|8677|8665|537110
1599055800000|2020-09-02 14:10:00|8714|8711|8624|8612|8715|8711|8577|8570|432236
1599056100000|2020-09-02 14:15:00|8625|8618|8723|8715|8747|8740|8603|8600|459934
1599056400000|2020-09-02 14:20:00|8721|8704|8701|8694|8744|8739|8693|8685|287206
1599056700000|2020-09-02 14:25:00|8699|8695|8694|8691|8718|8715|8680|8670|177808
1599057000000|2020-09-02 14:30:00|8693|8693|8762|8756|8784|8778|8680|8671|278800
1599057300000|2020-09-02 14:35:00|8761|8755|8624|8617|8787|8780|8620|8616|249307
1599057600000|2020-09-02 14:40:00|8627|8618|8708|8701|8732|8726|8612|8609|184492
1599057900000|2020-09-02 14:45:00|8712|8704|8748|8742|8772|8767|8702|8693|171395
1599058200000|2020-09-02 14:50:00|8750|8743|8737|8731|8763|8755|8730|8725|149350
1599058500000|2020-09-02 14:55:00|8739|8735|8722|8718|8772|8767|8716|8713|167060
1599058800000|2020-09-02 15:00:00|8723|8719|8700|8696|8740|8735|8694|8692|183903
1599059100000|2020-09-02 15:05:00|8698|8695|8633|8627|8719|8715|8624|8620|185212
1599059400000|2020-09-02 15:10:00|8635|8629|8642|8634|8674|8669|8622|8616|207311
1599059700000|2020-09-02 15:15:00|8640|8632|8590|8585|8640|8635|8568|8563|221366
1599060000000|2020-09-02 15:20:00|8593|8586|8550|8544|8615|8613|8550|8542|162135
1599060300000|2020-09-02 15:25:00|8548|8542|8599|8591|8614|8609|8523|8520|187140
1599060600000|2020-09-02 15:30:00|8603|8593|8588|8580|8615|8613|8567|8560|163053
1599060900000|2020-09-02 15:35:00|8585|8577|8466|8463|8596|8589|8459|8456|216626
1599061200000|2020-09-02 15:40:00|8465|8460|8572|8567|8575|8568|8464|8460|221124
1599061500000|2020-09-02 15:45:00|8573|8569|8634|8631|8688|8680|8573|8569|317169
1599061800000|2020-09-02 15:50:00|8633|8630|8592|8586|8641|8640|8592|8584|153328
1599062100000|2020-09-02 15:55:00|8590|8585|8636|8630|8639|8634|8565|8564|124935
1599062400000|2020-09-02 16:00:00|8634|8624|8696|8691|8699|8696|8609|8603|143393
1599062700000|2020-09-02 16:05:00|8694|8690|8814|8810|8830|8826|8694|8690|383815
1599063000000|2020-09-02 16:10:00|8815|8813|8839|8836|8906|8903|8815|8813|479791
1599063300000|2020-09-02 16:15:00|8841|8835|8885|8880|8888|8883|8830|8825|268847
1599063600000|2020-09-02 16:20:00|8887|8885|8845|8837|8893|8887|8819|8815|178335
1599063900000|2020-09-02 16:25:00|8844|8836|8866|8864|8873|8870|8832|8826|125565
1599064200000|2020-09-02 16:30:00|8865|8863|9021|9015|9025|9020|8865|8859|487217
1599064500000|2020-09-02 16:35:00|9019|9017|8989|8983|9043|9036|8985|8980|427929
1599064800000|2020-09-02 16:40:00|8988|8981|8981|8967|9024|9017|8969|8962|333034
1599065100000|2020-09-02 16:45:00|8984|8975|8931|8926|9018|9013|8931|8926|246961
1599065400000|2020-09-02 16:50:00|8932|8925|8921|8917|8944|8939|8877|8869|248957
1599065700000|2020-09-02 16:55:00|8920|8916|8946|8940|8965|8959|8918|8913|178597
1599066000000|2020-09-02 17:00:00|8948|8945|8983|8977|9013|9012|8943|8937|255101
1599066300000|2020-09-02 17:05:00|8981|8980|9067|9063|9092|9085|8979|8973|423712
1599066600000|2020-09-02 17:10:00|9069|9062|9053|9050|9074|9069|9017|9013|336376
1599066900000|2020-09-02 17:15:00|9051|9049|9022|9019|9051|9049|9000|8995|176163
1599067200000|2020-09-02 17:20:00|9020|9015|9084|9077|9088|9080|9000|8995|286381
1599067500000|2020-09-02 17:25:00|9083|9078|9070|9064|9084|9079|9055|9050|186317
1599067800000|2020-09-02 17:30:00|9069|9065|9069|9064|9098|9095|9054|9050|209864
1599068100000|2020-09-02 17:35:00|9072|9066|9050|9045|9090|9087|9041|9038|153799
1599068400000|2020-09-02 17:40:00|9051|9047|9009|9003|9051|9049|8992|8987|145532
1599068700000|2020-09-02 17:45:00|9008|9002|8997|8993|9037|9032|8992|8987|129026
1599069000000|2020-09-02 17:50:00|8998|8996|8960|8954|9007|9001|8925|8921|264751
1599069300000|2020-09-02 17:55:00|8961|8956|8966|8959|8984|8978|8945|8941|134973
1599069600000|2020-09-02 18:00:00|8965|8960|8950|8946|8975|8972|8922|8915|114645
1599069900000|2020-09-02 18:05:00|8949|8947|8968|8963|8974|8968|8942|8938|140711
1599070200000|2020-09-02 18:10:00|8969|8964|8891|8887|8974|8971|8891|8886|171645
1599070500000|2020-09-02 18:15:00|8893|8889|8919|8914|8925|8923|8846|8843|284665
1599070800000|2020-09-02 18:20:00|8922|8917|8950|8948|8970|8968|8920|8914|187738
1599071100000|2020-09-02 18:25:00|8949|8946|8951|8947|8972|8971|8934|8933|313398
1599071400000|2020-09-02 18:30:00|8952|8950|9014|9010|9019|9014|8951|8950|206925
1599071700000|2020-09-02 18:35:00|9012|9008|9059|9055|9072|9067|9012|9006|288836
1599072000000|2020-09-02 18:40:00|9060|9056|9065|9058|9079|9072|9026|9020|177294
1599072300000|2020-09-02 18:45:00|9067|9063|9109|9104|9129|9124|9060|9056|312758
1599072600000|2020-09-02 18:50:00|9112|9105|9085|9082|9112|9108|9074|9070|207098
1599072900000|2020-09-02 18:55:00|9086|9083|9064|9058|9096|9093|9042|9037|204586
1599073200000|2020-09-02 19:00:00|9062|9057|9037|9033|9070|9065|9026|9021|161751
1599073500000|2020-09-02 19:05:00|9036|9032|9039|9034|9055|9052|9015|9014|141170
1599073800000|2020-09-02 19:10:00|9038|9035|9033|9030|9047|9044|9015|9010|123385
1599074100000|2020-09-02 19:15:00|9032|9028|9066|9062|9080|9074|9021|9018|193573
1599074400000|2020-09-02 19:20:00|9064|9060|8995|8990|9064|9060|8981|8977|206885
1599074700000|2020-09-02 19:25:00|8998|8994|9020|9015|9032|9027|8995|8990|90318
1599075000000|2020-09-02 19:30:00|9019|9013|9013|9010|9022|9018|8988|8983|97054
1599075300000|2020-09-02 19:35:00|9012|9011|9027|9024|9033|9030|8996|8991|133262
1599075600000|2020-09-02 19:40:00|9025|9021|9013|9011|9032|9030|8991|8987|156429
1599075900000|2020-09-02 19:45:00|9014|9012|9036|9031|9044|9041|8998|8995|175903
1599076200000|2020-09-02 19:50:00|9033|9030|9107|9102|9110|9105|9033|9030|321378
1599076500000|2020-09-02 19:55:00|9106|9105|9105|9100|9137|9132|9078|9074|529258
1599139800000|2020-09-03 13:30:00|8790|8780|8580|8556|8800|8780|8571|8556|623717
1599140100000|2020-09-03 13:35:00|8579|8559|8756|8740|8779|8753|8535|8525|406146
1599140400000|2020-09-03 13:40:00|8755|8726|8615|8609|8755|8740|8599|8589|259892
1599140700000|2020-09-03 13:45:00|8616|8610|8606|8599|8630|8621|8542|8535|249481
1599141000000|2020-09-03 13:50:00|8608|8594|8508|8495|8608|8600|8445|8435|459016
1599141300000|2020-09-03 13:55:00|8514|8505|8634|8624|8634|8624|8513|8505|241737
1599141600000|2020-09-03 14:00:00|8641|8626|8723|8712|8739|8732|8634|8625|320810
1599141900000|2020-09-03 14:05:00|8722|8711|8689|8681|8757|8745|8683|8678|172892
1599142200000|2020-09-03 14:10:00|8688|8679|8602|8598|8711|8698|8596|8593|222449
1599142500000|2020-09-03 14:15:00|8600|8597|8522|8508|8603|8598|8503|8500|247427
1599142800000|2020-09-03 14:20:00|8523|8509|8491|8483|8552|8550|8476|8465|239760
1599143100000|2020-09-03 14:25:00|8495|8485|8489|8478|8518|8513|8455|8450|157242
1599143400000|2020-09-03 14:30:00|8495|8480|8392|8386|8495|8489|8379|8370|334432
1599143700000|2020-09-03 14:35:00|8395|8385|8363|8341|8407|8402|8341|8333|207420
1599144000000|2020-09-03 14:40:00|8364|8352|8225|8217|8370|8364|8215|8213|292237
1599144300000|2020-09-03 14:45:00|8228|8221|8151|8139|8228|8221|8107|8100|358165
1599144600000|2020-09-03 14:50:00|8149|8138|8313|8300|8336|8316|8149|8138|288198
1599144900000|2020-09-03 14:55:00|8306|8301|8347|8342|8365|8360|8256|8251|186070
1599145200000|2020-09-03 15:00:00|8344|8339|8254|8244|8364|8358|8239|8235|136630
1599145500000|2020-09-03 15:05:00|8255|8249|8205|8191|8275|8263|8187|8186|142987
1599145800000|2020-09-03 15:10:00|8204|8194|8230|8220|8267|8258|8204|8194|106297
1599146100000|2020-09-03 15:15:00|8229|8218|8135|8121|8235|8224|8135|8120|98255
1599146400000|2020-09-03 15:20:00|8126|8122|8100|8083|8148|8138|8055|8050|184825
1599146700000|2020-09-03 15:25:00|8095|8090|8200|8180|8200|8192|8079|8075|172764
1599147000000|2020-09-03 15:30:00|8197|8182|8198|8184|8200|8192|8165|8160|134980
1599147300000|2020-09-03 15:35:00|8196|8183|8273|8260|8276|8269|8176|8167|154325
1599147600000|2020-09-03 15:40:00|8279|8271|8346|8340|8400|8396|8278|8261|213431
1599147900000|2020-09-03 15:45:00|8347|8341|8367|8356|8389|8380|8347|8340|115444
1599148200000|2020-09-03 15:50:00|8363|8354|8363|8358|8386|8380|8355|8349|86215
1599148500000|2020-09-03 15:55:00|8361|8353|8290|8285|8361|8353|8277|8270|135181
1599148800000|2020-09-03 16:00:00|8286|8286|8271|8259|8292|8289|8229|8220|117487
1599149100000|2020-09-03 16:05:00|8278|8260|8300|8287|8309|8300|8243|8235|76547
1599149400000|2020-09-03 16:10:00|8309|8288|8327|8324|8344|8336|8301|8288|55041
1599149700000|2020-09-03 16:15:00|8328|8325|8353|8341|8356|8350|8305|8300|68005
1599150000000|2020-09-03 16:20:00|8352|8342|8337|8333|8353|8347|8321|8315|46577
1599150300000|2020-09-03 16:25:00|8335|8332|8312|8307|8337|8333|8301|8300|60579
1599150600000|2020-09-03 16:30:00|8311|8303|8259|8250|8317|8309|8251|8250|72454
1599150900000|2020-09-03 16:35:00|8255|8251|8329|8316|8330|8327|8232|8225|62597
1599151200000|2020-09-03 16:40:00|8321|8319|8321|8316|8334|8329|8304|8303|95518
1599151500000|2020-09-03 16:45:00|8318|8315|8299|8292|8350|8345|8299|8292|120227
1599151800000|2020-09-03 16:50:00|8300|8293|8290|8284|8316|8306|8284|8280|62668
1599152100000|2020-09-03 16:55:00|8291|8280|8298|8285|8335|8324|8279|8275|69993
1599152400000|2020-09-03 17:00:00|8295|8286|8270|8257|8305|8300|8251|8250|70111
1599152700000|2020-09-03 17:05:00|8278|8261|8319|8302|8330|8321|8269|8260|77256
1599153000000|2020-09-03 17:10:00|8318|8303|8334|8320|8348|8340|8302|8296|48672
1599153300000|2020-09-03 17:15:00|8333|8321|8337|8332|8347|8335|8314|8302|57629
1599153600000|2020-09-03 17:20:00|8339|8333|8348|8340|8350|8345|8301|8295|39594
1599153900000|2020-09-03 17:25:00|8349|8341|8363|8354|8394|8389|8344|8340|89985
1599154200000|2020-09-03 17:30:00|8362|8352|8342|8334|8363|8352|8300|8294|106988
1599154500000|2020-09-03 17:35:00|8345|8333|8316|8305|8351|8346|8303|8301|74263
1599154800000|2020-09-03 17:40:00|8315|8307|8303|8294|8318|8313|8291|8290|57760
1599155100000|2020-09-03 17:45:00|8306|8299|8279|8275|8309|8303|8257|8255|63011
1599155400000|2020-09-03 17:50:00|8284|8268|8319|8311|8335|8327|8284|8265|57161
1599155700000|2020-09-03 17:55:00|8318|8310|8344|8340|8344|8340|8317|8310|41655
1599156000000|2020-09-03 18:00:00|8345|8339|8331|8329|8360|8356|8330|8322|67284
1599156300000|2020-09-03 18:05:00|8332|8330|8377|8369|8388|8384|8332|8326|70286
1599156600000|2020-09-03 18:10:00|8375|8370|8355|8352|8388|8384|8352|8351|56552
1599156900000|2020-09-03 18:15:00|8356|8353|8329|8323|8356|8353|8322|8320|97938
1599157200000|2020-09-03 18:20:00|8331|8327|8320|8315|8343|8334|8301|8300|61813
1599157500000|2020-09-03 18:25:00|8319|8314|8274|8271|8321|8316|8262|8255|138726
1599157800000|2020-09-03 18:30:00|8275|8272|8286|8281|8311|8301|8273|8265|95194
1599158100000|2020-09-03 18:35:00|8282|8280|8296|8291|8316|8311|8278|8274|49899
1599158400000|2020-09-03 18:40:00|8292|8292|8258|8254|8304|8299|8255|8254|59618
1599158700000|2020-09-03 18:45:00|8257|8253|8266|8261|8280|8275|8251|8250|132732
1599159000000|2020-09-03 18:50:00|8267|8262|8261|8255|8291|8278|8254|8252|68343
1599159300000|2020-09-03 18:55:00|8259|8256|8235|8231|8287|8275|8233|8231|63979
1599159600000|2020-09-03 19:00:00|8234|8230|8187|8184|8234|8230|8175|8172|105891
1599159900000|2020-09-03 19:05:00|8194|8186|8197|8192|8219|8216|8158|8155|118900
1599160200000|2020-09-03 19:10:00|8194|8193|8224|8220|8224|8220|8177|8170|81344
1599160500000|2020-09-03 19:15:00|8225|8222|8223|8217|8261|8251|8218|8210|73993
1599160800000|2020-09-03 19:20:00|8222|8218|8201|8196|8232|8225|8200|8195|56281
1599161100000|2020-09-03 19:25:00|8203|8195|8180|8173|8216|8206|8176|8173|84960
1599161400000|2020-09-03 19:30:00|8179|8170|8153|8151|8195|8186|8151|8150|83622
1599161700000|2020-09-03 19:35:00|8152|8152|8178|8175|8200|8198|8141|8139|170734
1599162000000|2020-09-03 19:40:00|8179|8177|8233|8229|8235|8233|8173|8169|107354
1599162300000|2020-09-03 19:45:00|8234|8231|8172|8166|8244|8241|8172|8166|119271
1599162600000|2020-09-03 19:50:00|8169|8162|8234|8215|8259|8255|8166|8161|167164
1599162900000|2020-09-03 19:55:00|8218|8217|8236|8217|8259|8256|8217|8215|242451
1599226200000|2020-09-04 13:30:00|8179|8150|8442|8425|8499|8486|8147|8100|655617
1599226500000|2020-09-04 13:35:00|8430|8412|8377|8361|8445|8434|8351|8350|412964
1599226800000|2020-09-04 13:40:00|8374|8360|8036|8025|8380|8365|8027|8025|329618
1599227100000|2020-09-04 13:45:00|8035|8026|7924|7894|8036|8032|7817|7810|527866
1599227400000|2020-09-04 13:50:00|7923|7893|7849|7841|7963|7940|7842|7840|317830
1599227700000|2020-09-04 13:55:00|7850|7843|7800|7790|7875|7862|7755|7744|302103
1599228000000|2020-09-04 14:00:00|7799|7789|7877|7865|7908|7895|7750|7733|392366
1599228300000|2020-09-04 14:05:00|7875|7860|7847|7840|7877|7873|7824|7818|179638
1599228600000|2020-09-04 14:10:00|7845|7838|7775|7762|7855|7843|7751|7750|195465
1599228900000|2020-09-04 14:15:00|7769|7770|7646|7642|7790|7773|7633|7627|266323
1599229200000|2020-09-04 14:20:00|7644|7639|7695|7680|7745|7743|7621|7620|246411
1599229500000|2020-09-04 14:25:00|7694|7682|7635|7625|7704|7698|7631|7625|129264
1599229800000|2020-09-04 14:30:00|7640|7630|7550|7534|7675|7660|7543|7532|221925
1599230100000|2020-09-04 14:35:00|7547|7535|7429|7405|7560|7553|7393|7390|339422
1599230400000|2020-09-04 14:40:00|7428|7407|7290|7283|7439|7420|7290|7281|299318
1599230700000|2020-09-04 14:45:00|7293|7282|7347|7333|7350|7349|7218|7211|368938
1599231000000|2020-09-04 14:50:00|7346|7331|7286|7276|7348|7342|7268|7265|308585
1599231300000|2020-09-04 14:55:00|7290|7277|7546|7531|7549|7539|7279|7274|647522
1599231600000|2020-09-04 15:00:00|7539|7532|7500|7481|7546|7543|7451|7440|293325
1599231900000|2020-09-04 15:05:00|7499|7483|7488|7482|7508|7497|7457|7450|114977
1599232200000|2020-09-04 15:10:00|7484|7475|7610|7607|7612|7607|7478|7467|258674
1599232500000|2020-09-04 15:15:00|7612|7608|7680|7673|7681|7673|7592|7575|274193
1599232800000|2020-09-04 15:20:00|7681|7675|7613|7602|7700|7694|7598|7592|217113
1599233100000|2020-09-04 15:25:00|7620|7608|7623|7612|7628|7616|7543|7538|107725
1599233400000|2020-09-04 15:30:00|7624|7617|7667|7658|7667|7658|7598|7590|94161
1599233700000|2020-09-04 15:35:00|7674|7663|7714|7704|7728|7722|7650|7645|105770
1599234000000|2020-09-04 15:40:00|7713|7709|7698|7690|7787|7779|7691|7678|194399
1599234300000|2020-09-04 15:45:00|7699|7680|7789|7783|7800|7798|7699|7680|159080
1599234600000|2020-09-04 15:50:00|7791|7784|7909|7902|7909|7902|7777|7760|206140
1599234900000|2020-09-04 15:55:00|7919|7906|7873|7864|7965|7960|7851|7838|263102
1599235200000|2020-09-04 16:00:00|7874|7865|7898|7889|7947|7930|7874|7865|136208
1599235500000|2020-09-04 16:05:00|7899|7890|7821|7815|7908|7898|7803|7802|116565
1599235800000|2020-09-04 16:10:00|7820|7816|7853|7838|7900|7894|7820|7816|113373
1599236100000|2020-09-04 16:15:00|7852|7839|7846|7836|7900|7892|7837|7830|86852
1599236400000|2020-09-04 16:20:00|7856|7842|7911|7900|7911|7900|7840|7832|68399
1599236700000|2020-09-04 16:25:00|7914|7902|8024|8008|8050|8039|7895|7890|181766
1599237000000|2020-09-04 16:30:00|8034|8002|8005|7993|8042|8029|7968|7967|156745
1599237300000|2020-09-04 16:35:00|8004|7997|7996|7990|8026|8017|7981|7980|101626
1599237600000|2020-09-04 16:40:00|7998|7991|7897|7882|8006|8002|7879|7868|170343
1599237900000|2020-09-04 16:45:00|7883|7885|7889|7870|7924|7907|7855|7854|86159
1599238200000|2020-09-04 16:50:00|7888|7862|7876|7860|7907|7899|7821|7815|106737
1599238500000|2020-09-04 16:55:00|7869|7854|7908|7900|7924|7919|7859|7854|49310
1599238800000|2020-09-04 17:00:00|7903|7896|7801|7800|7906|7900|7801|7800|92316
1599239100000|2020-09-04 17:05:00|7805|7798|7832|7820|7833|7824|7790|7778|74754
1599239400000|2020-09-04 17:10:00|7831|7821|7820|7817|7837|7832|7798|7791|43904
1599239700000|2020-09-04 17:15:00|7819|7813|7728|7721|7820|7813|7722|7720|75059
1599240000000|2020-09-04 17:20:00|7722|7727|7703|7692|7733|7727|7695|7684|76539
1599240300000|2020-09-04 17:25:00|7704|7688|7744|7729|7759|7758|7695|7683|107492
1599240600000|2020-09-04 17:30:00|7742|7725|7730|7721|7744|7731|7700|7696|32037
1599240900000|2020-09-04 17:35:00|7736|7722|7793|7776|7794|7776|7725|7714|61360
1599241200000|2020-09-04 17:40:00|7792|7777|7765|7754|7807|7800|7752|7740|53375
1599241500000|2020-09-04 17:45:00|7771|7755|7844|7835|7855|7850|7771|7755|125043
1599241800000|2020-09-04 17:50:00|7847|7836|7835|7827|7847|7836|7805|7802|61460
1599242100000|2020-09-04 17:55:00|7833|7824|7867|7858|7878|7870|7820|7815|124817
1599242400000|2020-09-04 18:00:00|7866|7855|7841|7833|7879|7871|7836|7830|58457
1599242700000|2020-09-04 18:05:00|7842|7834|7829|7821|7862|7856|7819|7816|80416
1599243000000|2020-09-04 18:10:00|7825|7817|7792|7787|7834|7830|7792|7787|77230
1599243300000|2020-09-04 18:15:00|7795|7789|7824|7817|7847|7840|7793|7788|60637
1599243600000|2020-09-04 18:20:00|7826|7818|7858|7851|7875|7871|7814|7808|60412
1599243900000|2020-09-04 18:25:00|7863|7852|7874|7868|7898|7891|7858|7852|63102
1599244200000|2020-09-04 18:30:00|7870|7864|7868|7860|7890|7881|7841|7833|78163
1599244500000|2020-09-04 18:35:00|7870|7861|7958|7947|7964|7954|7868|7860|95884
1599244800000|2020-09-04 18:40:00|7955|7951|7943|7931|7970|7960|7921|7912|76226
1599245100000|2020-09-04 18:45:00|7944|7940|7931|7922|7980|7973|7912|7904|99056
1599245400000|2020-09-04 18:50:00|7933|7925|7980|7967|7980|7975|7913|7908|146097
1599245700000|2020-09-04 18:55:00|7977|7968|8075|8069|8080|8077|7977|7967|369010
1599246000000|2020-09-04 19:00:00|8077|8070|8097|8092|8099|8094|8045|8040|164819
1599246300000|2020-09-04 19:05:00|8094|8091|8144|8134|8144|8134|8084|8080|174730
1599246600000|2020-09-04 19:10:00|8143|8131|8040|8036|8144|8131|8040|8036|149238
1599246900000|2020-09-04 19:15:00|8038|8037|8095|8087|8096|8090|8037|8030|134549
1599247200000|2020-09-04 19:20:00|8091|8086|8157|8153|8184|8174|8088|8080|121214
1599247500000|2020-09-04 19:25:00|8161|8156|8123|8122|8163|8156|8123|8120|147173
1599247800000|2020-09-04 19:30:00|8125|8121|8076|8071|8125|8122|8058|8057|127472
1599248100000|2020-09-04 19:35:00|8077|8073|8035|8026|8086|8084|7995|7987|149016
1599248400000|2020-09-04 19:40:00|8033|8033|8031|8030|8050|8042|8008|8004|88092
1599248700000|2020-09-04 19:45:00|8033|8031|8066|8055|8123|8118|8030|8026|161217
1599249000000|2020-09-04 19:50:00|8068|8052|8104|8100|8113|8107|8051|8050|134456
1599249300000|2020-09-04 19:55:00|8103|8099|8064|8062|8107|8104|8063|8062|206396
1599571800000|2020-09-08 13:30:00|7965|7947|8255|8223|8270|8239|7930|7927|911956
1599572100000|2020-09-08 13:35:00|8254|8233|8198|8165|8266|8241|8129|8125|596442
1599572400000|2020-09-08 13:40:00|8199|8175|8031|8009|8217|8201|7997|7990|469310
1599572700000|2020-09-08 13:45:00|8030|8010|8021|8001|8121|8108|7992|7990|314286
1599573000000|2020-09-08 13:50:00|8022|8002|8116|8103|8135|8126|7987|7980|353314
1599573300000|2020-09-08 13:55:00|8113|8104|8500|8494|8500|8494|8100|8077|695890
1599573600000|2020-09-08 14:00:00|8499|8497|8654|8629|8669|8655|8401|8400|955345
1599573900000|2020-09-08 14:05:00|8659|8632|8717|8716|8740|8735|8543|8525|776149
1599574200000|2020-09-08 14:10:00|8714|8713|8799|8788|8812|8806|8679|8669|553418
1599574500000|2020-09-08 14:15:00|8798|8790|8872|8855|8880|8876|8776|8770|477997
1599574800000|2020-09-08 14:20:00|8866|8851|8800|8790|8879|8869|8787|8777|616013
1599575100000|2020-09-08 14:25:00|8801|8791|8818|8808|8865|8860|8764|8763|329665
1599575400000|2020-09-08 14:30:00|8816|8809|8814|8809|8920|8911|8780|8770|466954
1599575700000|2020-09-08 14:35:00|8810|8810|8781|8776|8814|8811|8757|8756|406244
1599576000000|2020-09-08 14:40:00|8787|8778|8748|8742|8789|8785|8682|8679|490835
1599576300000|2020-09-08 14:45:00|8746|8743|8700|8690|8777|8772|8696|8690|220196
1599576600000|2020-09-08 14:50:00|8691|8691|8746|8733|8800|8793|8669|8668|373284
1599576900000|2020-09-08 14:55:00|8745|8738|8758|8742|8775|8767|8706|8700|150770
1599577200000|2020-09-08 15:00:00|8762|8741|8813|8804|8824|8814|8721|8714|275683
1599577500000|2020-09-08 15:05:00|8808|8801|8880|8869|8900|8898|8798|8792|325606
1599577800000|2020-09-08 15:10:00|8877|8870|8921|8916|8933|8928|8856|8850|349522
1599578100000|2020-09-08 15:15:00|8919|8917|8906|8901|8933|8930|8901|8899|226213
1599578400000|2020-09-08 15:20:00|8909|8902|8883|8878|8920|8914|8857|8855|252020
1599578700000|2020-09-08 15:25:00|8884|8879|8916|8905|8930|8925|8864|8863|150292
1599579000000|2020-09-08 15:30:00|8915|8906|8879|8872|8928|8923|8840|8830|307091
1599579300000|2020-09-08 15:35:00|8873|8870|8825|8814|8877|8870|8798|8791|219280
1599579600000|2020-09-08 15:40:00|8824|8815|8824|8814|8825|8815|8777|8775|167420
1599579900000|2020-09-08 15:45:00|8825|8818|8892|8886|8906|8899|8825|8818|161451
1599580200000|2020-09-08 15:50:00|8893|8889|8891|8885|8924|8918|8877|8870|248708
1599580500000|2020-09-08 15:55:00|8889|8882|8973|8967|8987|8984|8874|8870|332781
1599580800000|2020-09-08 16:00:00|8980|8968|9027|9024|9062|9058|8945|8941|469403
1599581100000|2020-09-08 16:05:00|9030|9025|9082|9080|9088|9084|9021|9020|481672
1599581400000|2020-09-08 16:10:00|9081|9079|8925|8916|9095|9093|8925|8916|448792
1599581700000|2020-09-08 16:15:00|8923|8914|8970|8965|8971|8967|8885|8884|375972
1599582000000|2020-09-08 16:20:00|8971|8961|8972|8967|8990|8985|8944|8943|148792
1599582300000|2020-09-08 16:25:00|8970|8968|8960|8956|8984|8978|8946|8945|130193
1599582600000|2020-09-08 16:30:00|8959|8954|8987|8982|9015|9009|8936|8931|190069
1599582900000|2020-09-08 16:35:00|8985|8977|9014|9002|9025|9020|8965|8964|114596
1599583200000|2020-09-08 16:40:00|9015|9006|9089|9081|9104|9099|9010|9005|316160
1599583500000|2020-09-08 16:45:00|9085|9075|9091|9087|9110|9106|9068|9063|272716
1599583800000|2020-09-08 16:50:00|9088|9086|9024|9010|9092|9087|8983|8976|263536
1599584100000|2020-09-08 16:55:00|9023|9013|9040|9036|9068|9056|9007|9006|120752
1599584400000|2020-09-08 17:00:00|9036|9037|8996|8995|9041|9037|8996|8992|98230
1599584700000|2020-09-08 17:05:00|8994|8993|8980|8975|9013|9010|8972|8970|102605
1599585000000|2020-09-08 17:10:00|8984|8978|9060|9058|9061|9059|8984|8978|129656
1599585300000|2020-09-08 17:15:00|9059|9057|9084|9082|9095|9091|9043|9033|258579
1599585600000|2020-09-08 17:20:00|9083|9081|9137|9131|9140|9137|9082|9081|250294
1599585900000|2020-09-08 17:25:00|9133|9130|9070|9069|9165|9162|9059|9056|361544
1599586200000|2020-09-08 17:30:00|9069|9068|9059|9052|9086|9081|9006|9002|293346
1599586500000|2020-09-08 17:35:00|9058|9053|9184|9181|9184|9181|9040|9039|441679
1599586800000|2020-09-08 17:40:00|9183|9178|9173|9169|9185|9183|9149|9145|433010
1599587100000|2020-09-08 17:45:00|9172|9170|9139|9135|9178|9174|9131|9130|168340
1599587400000|2020-09-08 17:50:00|9141|9138|9140|9131|9170|9165|9115|9112|186272
1599587700000|2020-09-08 17:55:00|9139|9132|9062|9056|9140|9137|9056|9050|237226
1599588000000|2020-09-08 18:00:00|9065|9059|9016|9015|9090|9084|9016|9015|223847
1599588300000|2020-09-08 18:05:00|9018|9014|9013|9011|9057|9053|9004|9003|191703
1599588600000|2020-09-08 18:10:00|9014|9012|8968|8963|9020|9014|8945|8944|289293
1599588900000|2020-09-08 18:15:00|8970|8964|8957|8950|8988|8985|8957|8950|199747
1599589200000|2020-09-08 18:20:00|8952|8951|8997|8989|9010|9004|8952|8950|157154
1599589500000|2020-09-08 18:25:00|8990|8983|9000|8995|9025|9018|8985|8983|233324
1599589800000|2020-09-08 18:30:00|8999|8989|9034|9029|9038|9032|8942|8937|299521
1599590100000|2020-09-08 18:35:00|9032|9022|9005|8999|9056|9049|8985|8977|223644
1599590400000|2020-09-08 18:40:00|9006|9003|8920|8902|9019|9012|8905|8901|259556
1599590700000|2020-09-08 18:45:00|8918|8906|8777|8770|8970|8960|8773|8769|524785
1599591000000|2020-09-08 18:50:00|8775|8769|8718|8711|8810|8807|8662|8650|546624
1599591300000|2020-09-08 18:55:00|8717|8712|8703|8693|8792|8788|8697|8688|394675
1599591600000|2020-09-08 19:00:00|8699|8690|8515|8506|8699|8690|8501|8500|627877
1599591900000|2020-09-08 19:05:00|8516|8507|8492|8486|8575|8565|8422|8412|543048
1599592200000|2020-09-08 19:10:00|8491|8481|8500|8490|8574|8568|8487|8481|462803
1599592500000|2020-09-08 19:15:00|8497|8484|8334|8324|8500|8485|8324|8320|533066
1599592800000|2020-09-08 19:20:00|8342|8330|8501|8500|8550|8541|8339|8330|678608
1599593100000|2020-09-08 19:25:00|8500|8499|8510|8493|8545|8534|8391|8390|517227
1599593400000|2020-09-08 19:30:00|8505|8486|8535|8483|8550|8546|8462|8444|411422
1599593700000|2020-09-08 19:35:00|8534|8484|8488|8478|8626|8621|8481|8476|580418
1599594000000|2020-09-08 19:40:00|8491|8480|8559|8551|8563|8560|8456|8452|437742
1599594300000|2020-09-08 19:45:00|8552|8550|8525|8506|8558|8552|8437|8425|413972
1599594600000|2020-09-08 19:50:00|8524|8511|8539|8530|8547|8538|8482|8479|233377
1599594900000|2020-09-08 19:55:00|8548|8532|8556|8533|8620|8615|8543|8523|531411
1599658200000|2020-09-09 13:30:00|9050|8982|8846|8831|9050|9017|8817|8804|926585
1599658500000|2020-09-09 13:35:00|8844|8835|8654|8634|8950|8948|8645|8626|582901
1599658800000|2020-09-09 13:40:00|8653|8635|8776|8761|8900|8876|8636|8626|548300
1599659100000|2020-09-09 13:45:00|8785|8762|8706|8701|8838|8832|8694|8681|416651
1599659400000|2020-09-09 13:50:00|8711|8702|8731|8717|8779|8766|8672|8664|325564
1599659700000|2020-09-09 13:55:00|8729|8718|8804|8795|8810|8804|8727|8717|285568
1599660000000|2020-09-09 14:00:00|8810|8798|8872|8865|8875|8870|8789|8772|366680
1599660300000|2020-09-09 14:05:00|8871|8866|8776|8761|8875|8869|8774|8761|263193
1599660600000|2020-09-09 14:10:00|8774|8762|8749|8733|8803|8795|8673|8661|341360
1599660900000|2020-09-09 14:15:00|8755|8740|8694|8688|8766|8757|8688|8680|209276
1599661200000|2020-09-09 14:20:00|8691|8686|8798|8792|8820|8810|8679|8675|290141
1599661500000|2020-09-09 14:25:00|8797|8797|8953|8945|8974|8968|8797|8797|645653
1599661800000|2020-09-09 14:30:00|8949|8939|8913|8905|8998|8995|8877|8862|477447
1599662100000|2020-09-09 14:35:00|8912|8906|8983|8973|8998|8993|8902|8895|296508
1599662400000|2020-09-09 14:40:00|8979|8974|8870|8866|8991|8982|8826|8818|419663
1599662700000|2020-09-09 14:45:00|8871|8869|8887|8879|8930|8922|8871|8860|281812
1599663000000|2020-09-09 14:50:00|8888|8878|8817|8806|8920|8911|8782|8778|282503
1599663300000|2020-09-09 14:55:00|8815|8807|8830|8825|8850|8845|8789|8781|223423
1599663600000|2020-09-09 15:00:00|8829|8826|8819|8815|8850|8846|8807|8801|158160
1599663900000|2020-09-09 15:05:00|8818|8814|8716|8713|8818|8814|8710|8705|307848
1599664200000|2020-09-09 15:10:00|8718|8714|8783|8778|8788|8782|8685|8680|327746
1599664500000|2020-09-09 15:15:00|8782|8777|8785|8775|8840|8826|8744|8731|274252
1599664800000|2020-09-09 15:20:00|8783|8776|8889|8881|8896|8891|8775|8771|359003
1599665100000|2020-09-09 15:25:00|8887|8876|8859|8843|8895|8883|8835|8826|165516
1599665400000|2020-09-09 15:30:00|8858|8847|8772|8766|8862|8857|8758|8750|191706
1599665700000|2020-09-09 15:35:00|8771|8760|8807|8801|8841|8828|8768|8760|190292
1599666000000|2020-09-09 15:40:00|8808|8802|8769|8762|8816|8803|8735|8730|190840
1599666300000|2020-09-09 15:45:00|8768|8766|8766|8763|8799|8790|8741|8740|156471
1599666600000|2020-09-09 15:50:00|8764|8762|8753|8748|8783|8780|8744|8740|122936
1599666900000|2020-09-09 15:55:00|8755|8751|8741|8733|8780|8772|8706|8701|183013
1599667200000|2020-09-09 16:00:00|8739|8732|8811|8807|8858|8850|8730|8725|331962
1599667500000|2020-09-09 16:05:00|8812|8806|8781|8778|8836|8828|8769|8765|174041
1599667800000|2020-09-09 16:10:00|8783|8777|8796|8792|8800|8796|8763|8760|162163
1599668100000|2020-09-09 16:15:00|8797|8795|8797|8793|8829|8824|8764|8760|233426
1599668400000|2020-09-09 16:20:00|8795|8791|8767|8758|8799|8794|8745|8742|195401
1599668700000|2020-09-09 16:25:00|8765|8762|8785|8781|8790|8788|8761|8754|128560
1599669000000|2020-09-09 16:30:00|8786|8783|8777|8774|8813|8807|8765|8758|189778
1599669300000|2020-09-09 16:35:00|8778|8771|8776|8774|8795|8792|8760|8753|126674
1599669600000|2020-09-09 16:40:00|8775|8773|8786|8785|8793|8790|8745|8741|163723
1599669900000|2020-09-09 16:45:00|8785|8783|8809|8805|8812|8810|8767|8763|125355
1599670200000|2020-09-09 16:50:00|8807|8803|8836|8829|8836|8832|8792|8784|114172
1599670500000|2020-09-09 16:55:00|8834|8832|8843|8838|8864|8861|8829|8822|162364
1599670800000|2020-09-09 17:00:00|8847|8839|8845|8842|8859|8855|8830|8826|83760
1599671100000|2020-09-09 17:05:00|8843|8841|8823|8816|8852|8848|8809|8804|93264
1599671400000|2020-09-09 17:10:00|8822|8820|8797|8792|8832|8828|8787|8782|109947
1599671700000|2020-09-09 17:15:00|8795|8791|8789|8781|8829|8825|8779|8771|138937
1599672000000|2020-09-09 17:20:00|8788|8783|8865|8863|8865|8863|8787|8782|140808
1599672300000|2020-09-09 17:25:00|8864|8861|8870|8866|8918|8917|8861|8856|344878
1599672600000|2020-09-09 17:30:00|8873|8867|8852|8846|8883|8878|8822|8820|250700
1599672900000|2020-09-09 17:35:00|8855|8850|8864|8857|8895|8890|8850|8844|219510
1599673200000|2020-09-09 17:40:00|8865|8861|8811|8805|8879|8875|8807|8802|162266
1599673500000|2020-09-09 17:45:00|8810|8809|8849|8842|8856|8851|8810|8805|137903
1599673800000|2020-09-09 17:50:00|8845|8843|8857|8851|8868|8864|8836|8830|68790
1599674100000|2020-09-09 17:55:00|8856|8850|8833|8827|8871|8868|8825|8823|192143
1599674400000|2020-09-09 18:00:00|8837|8828|8822|8819|8852|8850|8817|8812|80851
1599674700000|2020-09-09 18:05:00|8821|8817|8887|8878|8890|8885|8819|8813|193660
1599675000000|2020-09-09 18:10:00|8886|8881|8885|8881|8908|8904|8874|8866|164191
1599675300000|2020-09-09 18:15:00|8886|8882|8927|8921|8944|8940|8884|8881|199055
1599675600000|2020-09-09 18:20:00|8923|8920|8936|8932|8945|8942|8916|8913|239103
1599675900000|2020-09-09 18:25:00|8933|8930|9032|9025|9035|9032|8933|8930|926793
1599676200000|2020-09-09 18:30:00|9030|9029|9107|9104|9132|9130|9013|9008|1013040
1599676500000|2020-09-09 18:35:00|9106|9103|9119|9117|9155|9150|9067|9060|966725
1599676800000|2020-09-09 18:40:00|9118|9116|9042|9039|9118|9116|9025|9017|607250
1599677100000|2020-09-09 18:45:00|9045|9040|9104|9099|9114|9111|9032|9024|583998
1599677400000|2020-09-09 18:50:00|9105|9101|9173|9168|9184|9182|9094|9090|713625
1599677700000|2020-09-09 18:55:00|9172|9171|9139|9134|9195|9192|9108|9105|596021
1599678000000|2020-09-09 19:00:00|9138|9133|9166|9157|9205|9202|9134|9130|517732
1599678300000|2020-09-09 19:05:00|9159|9159|9111|9107|9173|9170|9111|9106|391653
1599678600000|2020-09-09 19:10:00|9114|9109|9062|9054|9126|9124|9038|9037|445315
1599678900000|2020-09-09 19:15:00|9068|9056|9130|9126|9150|9148|9065|9056|472064
1599679200000|2020-09-09 19:20:00|9127|9125|9106|9103|9159|9153|9093|9090|269695
1599679500000|2020-09-09 19:25:00|9107|9104|9066|9063|9124|9119|9061|9058|258966
1599679800000|2020-09-09 19:30:00|9064|9060|9092|9090|9105|9100|9030|9028|437125
1599680100000|2020-09-09 19:35:00|9094|9091|9021|9017|9116|9110|9009|9007|383506
1599680400000|2020-09-09 19:40:00|9018|9016|9036|9033|9050|9046|9014|9010|302930
1599680700000|2020-09-09 19:45:00|9034|9032|9080|9076|9100|9095|9026|9022|339691
1599681000000|2020-09-09 19:50:00|9079|9074|9186|9181|9186|9181|9079|9074|637782
1599681300000|2020-09-09 19:55:00|9187|9182|9117|9105|9210|9208|9107|9102|721839
1599744600000|2020-09-10 13:30:00|9375|9355|9516|9503|9600|9599|9356|9353|1215991
1599744900000|2020-09-10 13:35:00|9515|9500|9640|9622|9750|9745|9476|9470|1251692
1599745200000|2020-09-10 13:40:00|9633|9621|9673|9666|9861|9850|9622|9614|1575156
1599745500000|2020-09-10 13:45:00|9672|9655|9433|9427|9730|9722|9427|9420|1572558
1599745800000|2020-09-10 13:50:00|9438|9428|9464|9451|9487|9477|9380|9375|931192
1599746100000|2020-09-10 13:55:00|9457|9455|9417|9412|9518|9515|9328|9322|893544
1599746400000|2020-09-10 14:00:00|9414|9407|9482|9466|9530|9525|9379|9371|762356
1599746700000|2020-09-10 14:05:00|9479|9470|9527|9518|9545|9540|9427|9423|511808
1599747000000|2020-09-10 14:10:00|9525|9517|9483|9474|9529|9525|9425|9415|468027
1599747300000|2020-09-10 14:15:00|9482|9473|9498|9493|9517|9515|9463|9450|386961
1599747600000|2020-09-10 14:20:00|9500|9496|9419|9415|9500|9499|9404|9401|421935
1599747900000|2020-09-10 14:25:00|9420|9412|9363|9355|9423|9422|9276|9274|841656
1599748200000|2020-09-10 14:30:00|9361|9356|9437|9429|9459|9454|9336|9331|496141
1599748500000|2020-09-10 14:35:00|9436|9433|9417|9410|9457|9452|9376|9370|362609
1599748800000|2020-09-10 14:40:00|9413|9411|9344|9341|9417|9411|9343|9340|303993
1599749100000|2020-09-10 14:45:00|9343|9340|9270|9265|9372|9368|9242|9236|650972
1599749400000|2020-09-10 14:50:00|9269|9268|9277|9274|9338|9334|9251|9250|456848
1599749700000|2020-09-10 14:55:00|9275|9272|9218|9210|9295|9290|9205|9201|441406
1599750000000|2020-09-10 15:00:00|9216|9214|9242|9240|9286|9281|9176|9171|507735
1599750300000|2020-09-10 15:05:00|9244|9241|9272|9262|9319|9313|9230|9228|377083
1599750600000|2020-09-10 15:10:00|9268|9264|9320|9313|9359|9347|9204|9200|465894
1599750900000|2020-09-10 15:15:00|9316|9310|9296|9290|9316|9313|9210|9207|369146
1599751200000|2020-09-10 15:20:00|9300|9291|9299|9295|9331|9325|9276|9268|281317
1599751500000|2020-09-10 15:25:00|9298|9294|9342|9338|9347|9340|9293|9287|289831
1599751800000|2020-09-10 15:30:00|9339|9336|9265|9258|9342|9336|9244|9242|310382
1599752100000|2020-09-10 15:35:00|9267|9259|9283|9280|9286|9280|9244|9242|243220
1599752400000|2020-09-10 15:40:00|9282|9279|9285|9281|9310|9307|9273|9272|235365
1599752700000|2020-09-10 15:45:00|9287|9283|9291|9287|9311|9308|9266|9262|185613
1599753000000|2020-09-10 15:50:00|9290|9286|9244|9240|9291|9286|9232|9226|261694
1599753300000|2020-09-10 15:55:00|9243|9241|9221|9217|9244|9241|9187|9183|327642
1599753600000|2020-09-10 16:00:00|9220|9218|9169|9163|9220|9218|9144|9140|327026
1599753900000|2020-09-10 16:05:00|9172|9167|9199|9191|9225|9221|9167|9163|260417
1599754200000|2020-09-10 16:10:00|9196|9187|9075|9063|9196|9191|9038|9030|521286
1599754500000|2020-09-10 16:15:00|9076|9067|9053|9047|9111|9107|9012|9007|464880
1599754800000|2020-09-10 16:20:00|9052|9045|8917|8903|9052|9045|8901|8888|793098
1599755100000|2020-09-10 16:25:00|8921|8904|8910|8905|8988|8978|8857|8852|853954
1599755400000|2020-09-10 16:30:00|8912|8908|9010|9002|9030|9028|8906|8900|640810
1599755700000|2020-09-10 16:35:00|9005|9001|8930|8923|9005|9001|8909|8903|464014
1599756000000|2020-09-10 16:40:00|8929|8922|8955|8948|9015|9008|8925|8922|391786
1599756300000|2020-09-10 16:45:00|8956|8952|9080|9075|9080|9075|8954|8952|585911
1599756600000|2020-09-10 16:50:00|9083|9076|9048|9041|9115|9111|9044|9035|487030
1599756900000|2020-09-10 16:55:00|9049|9045|9040|9034|9100|9097|9035|9031|346560
1599757200000|2020-09-10 17:00:00|9038|9033|9038|9032|9050|9049|8958|8950|438802
1599757500000|2020-09-10 17:05:00|9039|9036|9038|9034|9074|9070|9016|9011|311691
1599757800000|2020-09-10 17:10:00|9039|9037|9058|9053|9099|9093|9032|9025|328605
1599758100000|2020-09-10 17:15:00|9055|9054|9070|9066|9150|9144|9055|9054|503397
1599758400000|2020-09-10 17:20:00|9067|9065|9061|9058|9085|9083|9038|9033|260626
1599758700000|2020-09-10 17:25:00|9060|9059|8998|8991|9094|9087|8986|8981|381776
1599759000000|2020-09-10 17:30:00|9000|8996|8965|8961|9016|9015|8959|8953|300694
1599759300000|2020-09-10 17:35:00|8967|8962|8987|8984|8997|8989|8955|8950|240148
1599759600000|2020-09-10 17:40:00|8984|8981|8992|8986|9014|9014|8973|8967|178148
1599759900000|2020-09-10 17:45:00|8993|8990|8998|8996|9034|9030|8982|8976|215971
1599760200000|2020-09-10 17:50:00|8999|8995|8931|8926|9000|8998|8920|8914|242493
1599760500000|2020-09-10 17:55:00|8934|8927|8910|8905|8972|8970|8887|8881|294007
1599760800000|2020-09-10 18:00:00|8909|8906|8925|8921|8937|8932|8898|8892|244732
1599761100000|2020-09-10 18:05:00|8926|8923|8865|8862|8948|8943|8851|8850|318213
1599761400000|2020-09-10 18:10:00|8869|8863|8830|8825|8884|8880|8784|8779|428634
1599761700000|2020-09-10 18:15:00|8831|8829|8781|8776|8843|8834|8734|8726|567661
1599762000000|2020-09-10 18:20:00|8780|8774|8738|8731|8835|8829|8725|8717|489276
1599762300000|2020-09-10 18:25:00|8736|8730|8684|8681|8773|8759|8644|8638|688183
1599762600000|2020-09-10 18:30:00|8685|8683|8769|8762|8810|8797|8685|8683|645023
1599762900000|2020-09-10 18:35:00|8779|8765|8869|8861|8872|8861|8757|8750|654782
1599763200000|2020-09-10 18:40:00|8872|8866|8773|8761|8872|8866|8751|8748|385445
1599763500000|2020-09-10 18:45:00|8769|8762|8835|8826|8854|8851|8764|8753|364660
1599763800000|2020-09-10 18:50:00|8831|8829|8859|8854|8878|8870|8816|8808|307537
1599764100000|2020-09-10 18:55:00|8861|8857|8930|8923|8950|8949|8861|8857|567328
1599764400000|2020-09-10 19:00:00|8932|8924|8891|8885|8950|8940|8888|8881|424603
1599764700000|2020-09-10 19:05:00|8892|8886|8817|8805|8895|8890|8806|8800|418338
1599765000000|2020-09-10 19:10:00|8816|8802|8846|8839|8882|8875|8761|8750|430412
1599765300000|2020-09-10 19:15:00|8842|8834|8788|8781|8857|8847|8783|8778|264251
1599765600000|2020-09-10 19:20:00|8790|8784|8792|8785|8814|8810|8770|8765|263151
1599765900000|2020-09-10 19:25:00|8789|8782|8824|8812|8830|8825|8741|8735|449078
1599766200000|2020-09-10 19:30:00|8823|8813|8888|8884|8920|8914|8813|8810|487099
1599766500000|2020-09-10 19:35:00|8889|8887|8887|8880|8889|8887|8838|8829|383099
1599766800000|2020-09-10 19:40:00|8888|8884|8924|8916|9000|8995|8873|8870|776525
1599767100000|2020-09-10 19:45:00|8926|8920|8830|8811|8948|8941|8783|8776|665415
1599767400000|2020-09-10 19:50:00|8827|8812|8831|8824|8887|8882|8803|8800|695006
1599767700000|2020-09-10 19:55:00|8830|8823|8789|8766|8880|8875|8768|8763|1129119
1599831000000|2020-09-11 13:30:00|9791|9776|9360|9344|9812|9792|9250|9243|3770078
1599831300000|2020-09-11 13:35:00|9357|9342|9461|9451|9503|9500|9281|9280|2333983
1599831600000|2020-09-11 13:40:00|9462|9460|9236|9226|9464|9460|9109|9101|2400795
1599831900000|2020-09-11 13:45:00|9232|9220|9388|9382|9400|9392|9174|9167|2034304
1599832200000|2020-09-11 13:50:00|9389|9388|9269|9259|9390|9389|9228|9211|1389364
1599832500000|2020-09-11 13:55:00|9270|9260|9098|9083|9294|9283|9014|9011|1986047
1599832800000|2020-09-11 14:00:00|9094|9084|9181|9174|9192|9188|9038|9036|1442394
1599833100000|2020-09-11 14:05:00|9183|9183|8991|8963|9247|9244|8919|8917|1680027
1599833400000|2020-09-11 14:10:00|8990|8976|9057|9051|9079|9073|8933|8930|1433130
1599833700000|2020-09-11 14:15:00|9052|9050|9138|9133|9150|9147|8990|8981|1524341
1599834000000|2020-09-11 14:20:00|9141|9138|9147|9139|9221|9217|9110|9101|1442638
1599834300000|2020-09-11 14:25:00|9148|9136|9097|9081|9195|9188|9035|9030|1042465
1599834600000|2020-09-11 14:30:00|9094|9089|9040|9034|9129|9116|8963|8957|1119608
1599834900000|2020-09-11 14:35:00|9042|9033|8991|8983|9087|9078|8942|8935|1015554
1599835200000|2020-09-11 14:40:00|8995|8990|9035|9023|9050|9049|8968|8965|710197
1599835500000|2020-09-11 14:45:00|9034|9026|9099|9085|9152|9146|9034|9023|1251764
1599835800000|2020-09-11 14:50:00|9089|9080|9042|9034|9125|9118|8993|8984|783212
1599836100000|2020-09-11 14:55:00|9040|9032|8993|8989|9049|9040|8973|8961|596583
1599836400000|2020-09-11 15:00:00|8997|8985|9031|9024|9070|9059|8984|8975|548106
1599836700000|2020-09-11 15:05:00|9030|9025|8948|8944|9040|9036|8871|8858|1071457
1599837000000|2020-09-11 15:10:00|8944|8943|8893|8886|8947|8943|8877|8875|928321
1599837300000|2020-09-11 15:15:00|8892|8892|8954|8947|8985|8981|8836|8833|1526460
1599837600000|2020-09-11 15:20:00|8957|8945|8928|8924|8967|8961|8900|8889|779958
1599837900000|2020-09-11 15:25:00|8930|8926|8872|8870|8933|8930|8859|8856|716790
1599838200000|2020-09-11 15:30:00|8875|8868|8922|8917|8938|8937|8812|8807|1301439
1599838500000|2020-09-11 15:35:00|8923|8918|8981|8977|8985|8982|8892|8890|930866
1599838800000|2020-09-11 15:40:00|8978|8974|8986|8980|8997|8994|8900|8895|808771
1599839100000|2020-09-11 15:45:00|8984|8981|9059|9052|9074|9069|8960|8955|1023029
1599839400000|2020-09-11 15:50:00|9056|9053|9022|9017|9060|9055|8964|8957|642934
1599839700000|2020-09-11 15:55:00|9020|9014|8947|8940|9044|9040|8941|8938|518471
1599840000000|2020-09-11 16:00:00|8952|8946|8970|8961|9005|9002|8939|8934|451609
1599840300000|2020-09-11 16:05:00|8969|8967|8995|8992|9032|9028|8959|8953|446629
1599840600000|2020-09-11 16:10:00|8993|8988|8940|8935|9010|9005|8936|8933|362536
1599840900000|2020-09-11 16:15:00|8946|8939|8929|8925|8966|8960|8907|8901|579520
1599841200000|2020-09-11 16:20:00|8931|8926|8917|8911|8965|8961|8906|8901|459267
1599841500000|2020-09-11 16:25:00|8920|8908|8859|8854|8920|8908|8839|8834|675695
1599841800000|2020-09-11 16:30:00|8856|8853|8781|8777|8856|8853|8767|8763|971066
1599842100000|2020-09-11 16:35:00|8782|8780|8744|8734|8811|8810|8730|8727|941703
1599842400000|2020-09-11 16:40:00|8739|8738|8694|8685|8760|8759|8661|8656|1287043
1599842700000|2020-09-11 16:45:00|8693|8683|8754|8750|8764|8758|8677|8673|929219
1599843000000|2020-09-11 16:50:00|8753|8747|8731|8726|8777|8775|8706|8700|720675
1599843300000|2020-09-11 16:55:00|8729|8723|8599|8591|8736|8734|8583|8578|1025153
1599843600000|2020-09-11 17:00:00|8600|8595|8576|8563|8652|8649|8559|8550|931203
1599843900000|2020-09-11 17:05:00|8575|8570|8552|8538|8577|8570|8500|8492|1159000
1599844200000|2020-09-11 17:10:00|8547|8537|8573|8567|8617|8613|8530|8522|1028678
1599844500000|2020-09-11 17:15:00|8574|8566|8584|8576|8620|8618|8544|8540|886104
1599844800000|2020-09-11 17:20:00|8583|8575|8541|8533|8595|8592|8526|8519|593237
1599845100000|2020-09-11 17:25:00|8537|8532|8466|8460|8560|8556|8464|8460|682985
1599845400000|2020-09-11 17:30:00|8470|8461|8492|8486|8496|8492|8427|8422|836392
1599845700000|2020-09-11 17:35:00|8493|8492|8537|8534|8542|8539|8482|8475|839929
1599846000000|2020-09-11 17:40:00|8540|8533|8550|8546|8596|8591|8515|8504|870701
1599846300000|2020-09-11 17:45:00|8554|8547|8608|8600|8631|8629|8553|8547|740820
1599846600000|2020-09-11 17:50:00|8609|8602|8629|8624|8657|8656|8600|8597|757470
1599846900000|2020-09-11 17:55:00|8630|8628|8547|8541|8633|8629|8537|8531|758689
1599847200000|2020-09-11 18:00:00|8548|8547|8617|8614|8625|8622|8509|8505|744545
1599847500000|2020-09-11 18:05:00|8616|8611|8662|8657|8678|8671|8597|8589|809247
1599847800000|2020-09-11 18:10:00|8660|8656|8660|8655|8696|8695|8637|8634|909349
1599848100000|2020-09-11 18:15:00|8661|8661|8619|8614|8677|8674|8594|8590|637436
1599848400000|2020-09-11 18:20:00|8620|8615|8638|8634|8645|8644|8576|8572|634717
1599848700000|2020-09-11 18:25:00|8637|8632|8582|8576|8663|8659|8578|8575|625714
1599849000000|2020-09-11 18:30:00|8584|8582|8575|8569|8623|8617|8563|8560|548169
1599849300000|2020-09-11 18:35:00|8576|8571|8670|8665|8679|8672|8557|8553|737240
1599849600000|2020-09-11 18:40:00|8673|8669|8673|8666|8694|8691|8621|8616|696270
1599849900000|2020-09-11 18:45:00|8671|8665|8617|8611|8671|8665|8615|8610|364174
1599850200000|2020-09-11 18:50:00|8615|8610|8607|8604|8625|8622|8585|8581|463375
1599850500000|2020-09-11 18:55:00|8606|8603|8490|8484|8611|8606|8484|8479|745435
1599850800000|2020-09-11 19:00:00|8493|8485|8479|8475|8535|8525|8468|8462|747559
1599851100000|2020-09-11 19:05:00|8481|8476|8411|8400|8499|8492|8391|8390|938773
1599851400000|2020-09-11 19:10:00|8403|8397|8444|8437|8469|8465|8363|8362|1082152
1599851700000|2020-09-11 19:15:00|8442|8439|8449|8446|8485|8484|8402|8400|664922
1599852000000|2020-09-11 19:20:00|8448|8447|8476|8471|8495|8490|8420|8417|642023
1599852300000|2020-09-11 19:25:00|8475|8469|8509|8504|8521|8515|8455|8452|680878
1599852600000|2020-09-11 19:30:00|8512|8505|8548|8545|8581|8579|8495|8493|921578
1599852900000|2020-09-11 19:35:00|8550|8547|8499|8491|8550|8548|8459|8454|866775
1599853200000|2020-09-11 19:40:00|8498|8496|8482|8476|8515|8509|8445|8441|680268
1599853500000|2020-09-11 19:45:00|8481|8477|8423|8419|8496|8489|8382|8378|865787
1599853800000|2020-09-11 19:50:00|8424|8420|8373|8366|8429|8427|8359|8358|959673
1599854100000|2020-09-11 19:55:00|8372|8371|8411|8403|8422|8421|8362|8359|1088551
1600090200000|2020-09-14 13:30:00|8199|8181|8029|8023|8266|8260|7942|7930|1943600
1600090500000|2020-09-14 13:35:00|8030|8025|7890|7885|8090|8077|7888|7882|1517258
1600090800000|2020-09-14 13:40:00|7891|7886|8082|8078|8100|8099|7889|7885|1644937
1600091100000|2020-09-14 13:45:00|8085|8079|8019|8014|8118|8111|7930|7927|1328024
1600091400000|2020-09-14 13:50:00|8016|8012|8101|8098|8146|8142|8009|8001|1016698
1600091700000|2020-09-14 13:55:00|8099|8091|8058|8057|8157|8154|8056|8051|957427
1600092000000|2020-09-14 14:00:00|8059|8058|8053|8049|8103|8101|8018|8012|709144
1600092300000|2020-09-14 14:05:00|8052|8048|8052|8046|8080|8076|8011|8008|691876
1600092600000|2020-09-14 14:10:00|8049|8043|8057|8053|8113|8110|8029|8025|666572
1600092900000|2020-09-14 14:15:00|8058|8056|8067|8062|8120|8115|8036|8032|599879
1600093200000|2020-09-14 14:20:00|8068|8065|7998|7995|8081|8077|7978|7970|841202
1600093500000|2020-09-14 14:25:00|7996|7994|8059|8053|8059|8053|7959|7957|762555
1600093800000|2020-09-14 14:30:00|8060|8056|8031|8023|8074|8071|7997|7991|712782
1600094100000|2020-09-14 14:35:00|8032|8027|8089|8087|8126|8123|8024|8018|871460
1600094400000|2020-09-14 14:40:00|8088|8085|8057|8053|8096|8090|8041|8036|745405
1600094700000|2020-09-14 14:45:00|8059|8056|8030|8026|8072|8068|8019|8017|555900
1600095000000|2020-09-14 14:50:00|8032|8027|8102|8094|8127|8124|8027|8025|500551
1600095300000|2020-09-14 14:55:00|8099|8093|8112|8103|8155|8150|8082|8074|601211
1600095600000|2020-09-14 15:00:00|8111|8105|8100|8096|8120|8116|8069|8066|474303
1600095900000|2020-09-14 15:05:00|8099|8097|8164|8160|8187|8183|8098|8092|521649
1600096200000|2020-09-14 15:10:00|8161|8156|8155|8153|8162|8158|8087|8081|549344
1600096500000|2020-09-14 15:15:00|8156|8154|8196|8192|8235|8231|8156|8154|640361
1600096800000|2020-09-14 15:20:00|8197|8195|8246|8237|8259|8254|8179|8177|822412
1600097100000|2020-09-14 15:25:00|8245|8241|8245|8237|8278|8276|8209|8206|781745
1600097400000|2020-09-14 15:30:00|8244|8239|8210|8202|8246|8244|8183|8175|640781
1600097700000|2020-09-14 15:35:00|8212|8204|8190|8183|8250|8247|8163|8155|534571
1600098000000|2020-09-14 15:40:00|8189|8182|8199|8193|8205|8201|8167|8158|483944
1600098300000|2020-09-14 15:45:00|8200|8194|8125|8120|8226|8224|8094|8089|725397
1600098600000|2020-09-14 15:50:00|8124|8121|8150|8145|8157|8153|8085|8082|631996
1600098900000|2020-09-14 15:55:00|8147|8144|8079|8076|8153|8152|8073|8067|500140
1600099200000|2020-09-14 16:00:00|8078|8072|8075|8073|8111|8110|8063|8059|627530
1600099500000|2020-09-14 16:05:00|8076|8074|8058|8051|8081|8078|8032|8028|585560
1600099800000|2020-09-14 16:10:00|8059|8055|8013|8010|8079|8076|8005|8003|516114
1600100100000|2020-09-14 16:15:00|8012|8009|7982|7977|8080|8076|7982|7975|690037
1600100400000|2020-09-14 16:20:00|7985|7980|8010|8006|8031|8027|7974|7970|592792
1600100700000|2020-09-14 16:25:00|8011|8007|7996|7992|8032|8029|7986|7980|407828
1600101000000|2020-09-14 16:30:00|7997|7996|8003|8000|8020|8015|7975|7970|360519
1600101300000|2020-09-14 16:35:00|8004|8001|8049|8047|8069|8065|7990|7987|484714
1600101600000|2020-09-14 16:40:00|8050|8046|8028|8021|8072|8070|8012|8010|486254
1600101900000|2020-09-14 16:45:00|8025|8024|8014|8010|8067|8064|8014|8007|344231
1600102200000|2020-09-14 16:50:00|8015|8011|8022|8017|8055|8049|8009|8006|282366
1600102500000|2020-09-14 16:55:00|8023|8018|8093|8090|8093|8092|8011|8008|432084
1600102800000|2020-09-14 17:00:00|8095|8092|8109|8106|8143|8140|8094|8092|498314
1600103100000|2020-09-14 17:05:00|8111|8107|8086|8080|8150|8147|8053|8050|617895
1600103400000|2020-09-14 17:10:00|8087|8082|8066|8065|8090|8087|8053|8052|316746
1600103700000|2020-09-14 17:15:00|8067|8066|8065|8061|8087|8083|8045|8042|353761
1600104000000|2020-09-14 17:20:00|8068|8063|8034|8030|8080|8079|8020|8019|366534
1600104300000|2020-09-14 17:25:00|8035|8031|8042|8040|8056|8053|8011|8007|359458
1600104600000|2020-09-14 17:30:00|8043|8041|8029|8025|8050|8048|8002|8001|365541
1600104900000|2020-09-14 17:35:00|8030|8026|8040|8037|8044|8041|8012|8011|236007
1600105200000|2020-09-14 17:40:00|8039|8036|8051|8047|8077|8075|8032|8027|316723
1600105500000|2020-09-14 17:45:00|8048|8046|8081|8075|8100|8098|8036|8031|281774
1600105800000|2020-09-14 17:50:00|8078|8076|8064|8060|8084|8080|8063|8053|235896
1600106100000|2020-09-14 17:55:00|8063|8061|8060|8058|8090|8089|8056|8052|291858
1600106400000|2020-09-14 18:00:00|8059|8057|8067|8063|8068|8064|8029|8027|258987
1600106700000|2020-09-14 18:05:00|8068|8066|8054|8051|8074|8071|8038|8036|332563
1600107000000|2020-09-14 18:10:00|8055|8052|8043|8039|8079|8076|8041|8034|237241
1600107300000|2020-09-14 18:15:00|8044|8041|8031|8028|8047|8045|8015|8010|328262
1600107600000|2020-09-14 18:20:00|8032|8029|8037|8033|8050|8049|8016|8012|265984
1600107900000|2020-09-14 18:25:00|8034|8034|8002|7999|8034|8034|7991|7985|428690
1600108200000|2020-09-14 18:30:00|8000|7997|8014|8011|8020|8015|7985|7981|449364
1600108500000|2020-09-14 18:35:00|8015|8013|8025|8022|8045|8040|7998|7995|362554
1600108800000|2020-09-14 18:40:00|8026|8023|8048|8044|8072|8069|8024|8020|441879
1600109100000|2020-09-14 18:45:00|8049|8045|8049|8044|8056|8054|8026|8024|252853
1600109400000|2020-09-14 18:50:00|8050|8047|8074|8071|8119|8116|8048|8047|566464
1600109700000|2020-09-14 18:55:00|8072|8070|8123|8120|8125|8124|8053|8050|466708
1600110000000|2020-09-14 19:00:00|8125|8121|8067|8065|8144|8141|8066|8060|582971
1600110300000|2020-09-14 19:05:00|8068|8066|8051|8045|8114|8109|8043|8040|578720
1600110600000|2020-09-14 19:10:00|8050|8042|8051|8047|8079|8077|8042|8040|499864
1600110900000|2020-09-14 19:15:00|8052|8048|8055|8054|8100|8098|8046|8041|430671
1600111200000|2020-09-14 19:20:00|8054|8051|8061|8058|8066|8064|8032|8030|481097
1600111500000|2020-09-14 19:25:00|8060|8056|8059|8056|8089|8087|8049|8044|398982
1600111800000|2020-09-14 19:30:00|8060|8057|8128|8125|8132|8130|8057|8053|545603
1600112100000|2020-09-14 19:35:00|8126|8123|8117|8116|8134|8132|8093|8088|547144
1600112400000|2020-09-14 19:40:00|8116|8115|8107|8105|8165|8163|8107|8104|659978
1600112700000|2020-09-14 19:45:00|8109|8106|8135|8132|8142|8141|8094|8091|611483
1600113000000|2020-09-14 19:50:00|8132|8131|8194|8190|8196|8193|8130|8126|980461
1600113300000|2020-09-14 19:55:00|8196|8192|8212|8200|8212|8211|8156|8150|1071468
1600176600000|2020-09-15 13:30:00|8350|8341|8287|8277|8400|8396|8255|8250|729054
1600176900000|2020-09-15 13:35:00|8288|8276|8369|8365|8382|8378|8254|8250|569384
1600177200000|2020-09-15 13:40:00|8375|8366|8327|8321|8393|8389|8313|8305|531648
1600177500000|2020-09-15 13:45:00|8326|8317|8405|8399|8410|8405|8289|8285|666272
1600177800000|2020-09-15 13:50:00|8406|8401|8457|8454|8468|8463|8387|8381|839023
1600178100000|2020-09-15 13:55:00|8455|8452|8479|8472|8498|8496|8443|8438|782603
1600178400000|2020-09-15 14:00:00|8480|8478|8431|8422|8507|8504|8421|8418|884440
1600178700000|2020-09-15 14:05:00|8430|8424|8413|8410|8438|8433|8382|8378|689357
1600179000000|2020-09-15 14:10:00|8415|8411|8385|8379|8477|8473|8381|8376|637826
1600179300000|2020-09-15 14:15:00|8383|8378|8304|8297|8392|8387|8299|8295|750816
1600179600000|2020-09-15 14:20:00|8299|8295|8343|8340|8377|8375|8299|8295|616008
1600179900000|2020-09-15 14:25:00|8347|8341|8385|8382|8385|8383|8340|8335|432516
1600180200000|2020-09-15 14:30:00|8386|8383|8410|8403|8424|8420|8365|8362|660256
1600180500000|2020-09-15 14:35:00|8409|8405|8413|8409|8460|8456|8395|8388|477631
1600180800000|2020-09-15 14:40:00|8412|8408|8404|8398|8437|8433|8364|8352|460003
1600181100000|2020-09-15 14:45:00|8403|8397|8440|8434|8459|8457|8397|8395|587151
1600181400000|2020-09-15 14:50:00|8445|8438|8494|8492|8506|8503|8445|8438|690558
1600181700000|2020-09-15 14:55:00|8497|8493|8501|8486|8520|8518|8445|8441|697239
1600182000000|2020-09-15 15:00:00|8498|8497|8562|8557|8563|8561|8478|8475|797894
1600182300000|2020-09-15 15:05:00|8563|8558|8593|8590|8595|8593|8547|8541|676387
1600182600000|2020-09-15 15:10:00|8592|8591|8591|8586|8615|8613|8560|8559|632057
1600182900000|2020-09-15 15:15:00|8590|8585|8543|8540|8591|8585|8527|8525|536676
1600183200000|2020-09-15 15:20:00|8542|8541|8597|8593|8609|8606|8539|8537|472639
1600183500000|2020-09-15 15:25:00|8598|8595|8663|8658|8684|8680|8581|8575|755420
1600183800000|2020-09-15 15:30:00|8661|8656|8624|8620|8690|8687|8620|8618|726253
1600184100000|2020-09-15 15:35:00|8621|8618|8632|8629|8640|8636|8580|8578|733544
1600184400000|2020-09-15 15:40:00|8634|8630|8597|8592|8638|8636|8587|8582|377203
1600184700000|2020-09-15 15:45:00|8594|8593|8601|8598|8625|8623|8561|8555|599552
1600185000000|2020-09-15 15:50:00|8599|8596|8608|8606|8616|8612|8570|8566|489056
1600185300000|2020-09-15 15:55:00|8612|8608|8619|8617|8639|8635|8600|8597|502878
1600185600000|2020-09-15 16:00:00|8618|8616|8631|8628|8654|8652|8618|8615|424238
1600185900000|2020-09-15 16:05:00|8630|8629|8594|8590|8633|8630|8579|8571|457877
1600186200000|2020-09-15 16:10:00|8593|8591|8594|8591|8603|8599|8579|8577|230888
1600186500000|2020-09-15 16:15:00|8593|8592|8582|8579|8600|8598|8539|8534|573374
1600186800000|2020-09-15 16:20:00|8583|8580|8593|8590|8602|8600|8555|8550|458278
1600187100000|2020-09-15 16:25:00|8591|8589|8610|8607|8630|8625|8580|8577|414663
1600187400000|2020-09-15 16:30:00|8609|8608|8637|8634|8647|8644|8609|8605|390512
1600187700000|2020-09-15 16:35:00|8639|8636|8610|8608|8642|8641|8598|8593|403025
1600188000000|2020-09-15 16:40:00|8611|8609|8653|8652|8658|8656|8609|8605|334396
1600188300000|2020-09-15 16:45:00|8654|8653|8640|8638|8675|8672|8632|8630|368504
1600188600000|2020-09-15 16:50:00|8641|8635|8674|8672|8675|8673|8633|8629|336198
1600188900000|2020-09-15 16:55:00|8673|8671|8653|8650|8673|8671|8626|8621|373830
1600189200000|2020-09-15 17:00:00|8651|8649|8661|8656|8673|8671|8646|8644|327176
1600189500000|2020-09-15 17:05:00|8665|8659|8714|8712|8715|8714|8665|8659|779634
1600189800000|2020-09-15 17:10:00|8713|8711|8698|8696|8715|8713|8691|8687|407619
1600190100000|2020-09-15 17:15:00|8697|8695|8806|8803|8826|8824|8697|8695|1061566
1600190400000|2020-09-15 17:20:00|8809|8805|8773|8768|8834|8832|8723|8720|955113
1600190700000|2020-09-15 17:25:00|8774|8769|8846|8842|8849|8844|8754|8752|931984
1600191000000|2020-09-15 17:30:00|8847|8841|8506|8496|8847|8843|8462|8457|3348377
1600191300000|2020-09-15 17:35:00|8509|8501|8393|8385|8552|8545|8341|8335|2823757
1600191600000|2020-09-15 17:40:00|8392|8386|8610|8604|8620|8617|8367|8365|2634919
1600191900000|2020-09-15 17:45:00|8609|8603|8627|8621|8639|8636|8580|8577|1512914
1600192200000|2020-09-15 17:50:00|8625|8619|8613|8609|8673|8668|8602|8598|1624478
1600192500000|2020-09-15 17:55:00|8611|8610|8609|8603|8644|8641|8585|8581|1093425
1600192800000|2020-09-15 18:00:00|8608|8605|8726|8720|8736|8734|8608|8604|1634596
1600193100000|2020-09-15 18:05:00|8727|8721|8660|8655|8727|8723|8647|8642|848956
1600193400000|2020-09-15 18:10:00|8657|8656|8652|8647|8668|8668|8638|8635|734863
1600193700000|2020-09-15 18:15:00|8655|8648|8662|8657|8670|8668|8648|8645|461746
1600194000000|2020-09-15 18:20:00|8659|8659|8539|8534|8669|8667|8517|8511|1102097
1600194300000|2020-09-15 18:25:00|8538|8536|8495|8488|8550|8540|8473|8469|1613597
1600194600000|2020-09-15 18:30:00|8493|8484|8484|8483|8519|8512|8451|8447|1284881
1600194900000|2020-09-15 18:35:00|8486|8482|8536|8532|8550|8548|8484|8482|984006
1600195200000|2020-09-15 18:40:00|8533|8533|8502|8497|8546|8544|8489|8486|539833
1600195500000|2020-09-15 18:45:00|8501|8496|8486|8484|8525|8522|8474|8469|425854
1600195800000|2020-09-15 18:50:00|8487|8483|8450|8448|8504|8502|8433|8428|582985
1600196100000|2020-09-15 18:55:00|8451|8447|8447|8445|8474|8472|8435|8430|548122
1600196400000|2020-09-15 19:00:00|8449|8446|8381|8377|8451|8448|8370|8367|711596
1600196700000|2020-09-15 19:05:00|8379|8378|8357|8353|8409|8403|8352|8344|813911
1600197000000|2020-09-15 19:10:00|8355|8354|8388|8386|8403|8402|8350|8345|738003
1600197300000|2020-09-15 19:15:00|8387|8385|8394|8392|8403|8402|8382|8378|500514
1600197600000|2020-09-15 19:20:00|8393|8391|8347|8343|8396|8393|8333|8326|585122
1600197900000|2020-09-15 19:25:00|8346|8340|8418|8413|8445|8443|8331|8325|1095781
1600198200000|2020-09-15 19:30:00|8415|8412|8370|8365|8418|8413|8337|8332|656038
1600198500000|2020-09-15 19:35:00|8369|8368|8314|8309|8405|8401|8306|8300|778392
1600198800000|2020-09-15 19:40:00|8313|8311|8341|8337|8375|8369|8286|8282|844559
1600199100000|2020-09-15 19:45:00|8342|8338|8421|8416|8429|8427|8325|8319|749981
1600199400000|2020-09-15 19:50:00|8419|8415|8498|8493|8501|8499|8395|8392|1006428
1600199700000|2020-09-15 19:55:00|8497|8494|8554|8540|8555|8553|8480|8476|1357563
1600263000000|2020-09-16 13:30:00|8390|8370|8431|8422|8544|8528|8387|8370|1251701
1600263300000|2020-09-16 13:35:00|8434|8423|8626|8618|8638|8632|8429|8422|997058
1600263600000|2020-09-16 13:40:00|8625|8619|8528|8516|8628|8622|8507|8501|529468
1600263900000|2020-09-16 13:45:00|8530|8517|8435|8432|8547|8535|8425|8423|487910
1600264200000|2020-09-16 13:50:00|8434|8431|8419|8412|8444|8436|8358|8354|645290
1600264500000|2020-09-16 13:55:00|8418|8414|8397|8395|8449|8445|8373|8369|419484
1600264800000|2020-09-16 14:00:00|8398|8396|8358|8353|8398|8397|8314|8312|544115
1600265100000|2020-09-16 14:05:00|8356|8352|8413|8409|8415|8411|8348|8343|388077
1600265400000|2020-09-16 14:10:00|8415|8411|8422|8417|8439|8435|8394|8387|372391
1600265700000|2020-09-16 14:15:00|8420|8416|8412|8407|8432|8429|8373|8370|440338
1600266000000|2020-09-16 14:20:00|8410|8408|8485|8481|8512|8507|8410|8407|519925
1600266300000|2020-09-16 14:25:00|8482|8480|8449|8444|8482|8480|8437|8434|346940
1600266600000|2020-09-16 14:30:00|8448|8446|8475|8470|8480|8474|8422|8417|355131
1600266900000|2020-09-16 14:35:00|8477|8471|8404|8397|8483|8478|8396|8391|236462
1600267200000|2020-09-16 14:40:00|8401|8398|8367|8361|8419|8412|8363|8360|285940
1600267500000|2020-09-16 14:45:00|8366|8364|8325|8317|8393|8390|8323|8316|416063
1600267800000|2020-09-16 14:50:00|8321|8316|8353|8349|8374|8366|8315|8313|413781
1600268100000|2020-09-16 14:55:00|8352|8348|8315|8312|8352|8348|8289|8284|424358
1600268400000|2020-09-16 15:00:00|8316|8313|8313|8304|8337|8334|8275|8267|436528
1600268700000|2020-09-16 15:05:00|8308|8300|8278|8272|8317|8312|8274|8268|351406
1600269000000|2020-09-16 15:10:00|8277|8273|8354|8347|8355|8349|8238|8234|531139
1600269300000|2020-09-16 15:15:00|8352|8348|8342|8337|8354|8349|8311|8305|391675
1600269600000|2020-09-16 15:20:00|8339|8335|8329|8324|8350|8345|8314|8310|289240
1600269900000|2020-09-16 15:25:00|8328|8323|8334|8330|8348|8347|8315|8312|238383
1600270200000|2020-09-16 15:30:00|8336|8331|8352|8347|8392|8386|8324|8320|283235
1600270500000|2020-09-16 15:35:00|8355|8349|8379|8374|8394|8389|8355|8349|228017
1600270800000|2020-09-16 15:40:00|8382|8377|8367|8361|8393|8391|8356|8352|227598
1600271100000|2020-09-16 15:45:00|8368|8365|8355|8349|8379|8373|8341|8339|99863
1600271400000|2020-09-16 15:50:00|8352|8348|8368|8363|8374|8368|8343|8339|118037
1600271700000|2020-09-16 15:55:00|8367|8360|8368|8363|8372|8365|8341|8336|122698
1600272000000|2020-09-16 16:00:00|8372|8364|8413|8410|8418|8411|8363|8360|185837
1600272300000|2020-09-16 16:05:00|8414|8411|8408|8401|8421|8418|8386|8381|140380
1600272600000|2020-09-16 16:10:00|8404|8400|8374|8370|8404|8400|8354|8351|132446
1600272900000|2020-09-16 16:15:00|8377|8371|8378|8375|8387|8384|8353|8346|127153
1600273200000|2020-09-16 16:20:00|8379|8376|8376|8367|8380|8378|8356|8354|99852
1600273500000|2020-09-16 16:25:00|8373|8370|8360|8358|8381|8376|8351|8345|120515
1600273800000|2020-09-16 16:30:00|8359|8355|8351|8347|8361|8360|8338|8335|91598
1600274100000|2020-09-16 16:35:00|8352|8348|8343|8335|8363|8359|8331|8327|142531
1600274400000|2020-09-16 16:40:00|8338|8333|8365|8363|8368|8365|8338|8333|122099
1600274700000|2020-09-16 16:45:00|8366|8365|8352|8349|8379|8375|8344|8340|129692
1600275000000|2020-09-16 16:50:00|8351|8346|8387|8381|8388|8383|8346|8343|97337
1600275300000|2020-09-16 16:55:00|8383|8380|8414|8409|8432|8428|8383|8380|201039
1600275600000|2020-09-16 17:00:00|8411|8407|8419|8415|8423|8418|8394|8388|110964
1600275900000|2020-09-16 17:05:00|8423|8418|8409|8404|8423|8418|8391|8387|85230
1600276200000|2020-09-16 17:10:00|8406|8405|8402|8401|8420|8417|8389|8384|82530
1600276500000|2020-09-16 17:15:00|8401|8400|8375|8373|8403|8401|8365|8362|92876
1600276800000|2020-09-16 17:20:00|8374|8372|8364|8359|8381|8377|8357|8353|134119
1600277100000|2020-09-16 17:25:00|8363|8361|8373|8368|8390|8386|8363|8351|134486
1600277400000|2020-09-16 17:30:00|8371|8367|8354|8350|8389|8382|8340|8337|111581
1600277700000|2020-09-16 17:35:00|8353|8349|8331|8328|8357|8352|8331|8328|107537
1600278000000|2020-09-16 17:40:00|8329|8327|8354|8351|8360|8357|8318|8313|226392
1600278300000|2020-09-16 17:45:00|8352|8350|8339|8336|8367|8363|8332|8330|148901
1600278600000|2020-09-16 17:50:00|8337|8335|8345|8340|8363|8357|8325|8322|149304
1600278900000|2020-09-16 17:55:00|8342|8338|8399|8381|8400|8385|8342|8338|91677
1600279200000|2020-09-16 18:00:00|8396|8382|8380|8371|8420|8413|8378|8367|230165
1600279500000|2020-09-16 18:05:00|8383|8374|8396|8390|8408|8402|8377|8370|154231
1600279800000|2020-09-16 18:10:00|8395|8389|8451|8447|8458|8454|8394|8389|279537
1600280100000|2020-09-16 18:15:00|8453|8449|8441|8436|8475|8470|8435|8433|296179
1600280400000|2020-09-16 18:20:00|8439|8439|8401|8397|8450|8448|8379|8374|318673
1600280700000|2020-09-16 18:25:00|8404|8398|8415|8411|8428|8424|8404|8398|169869
1600281000000|2020-09-16 18:30:00|8417|8413|8405|8401|8430|8427|8393|8389|194059
1600281300000|2020-09-16 18:35:00|8402|8400|8419|8415|8425|8421|8394|8390|146223
1600281600000|2020-09-16 18:40:00|8418|8416|8371|8368|8419|8416|8367|8362|170996
1600281900000|2020-09-16 18:45:00|8373|8369|8353|8350|8385|8380|8347|8343|195401
1600282200000|2020-09-16 18:50:00|8352|8348|8339|8336|8367|8363|8330|8328|205308
1600282500000|2020-09-16 18:55:00|8340|8337|8339|8336|8360|8356|8324|8321|214388
1600282800000|2020-09-16 19:00:00|8338|8335|8344|8341|8371|8369|8336|8331|249809
1600283100000|2020-09-16 19:05:00|8341|8340|8311|8306|8349|8343|8308|8305|208113
1600283400000|2020-09-16 19:10:00|8312|8307|8291|8288|8320|8317|8270|8268|339278
1600283700000|2020-09-16 19:15:00|8290|8287|8308|8303|8315|8311|8262|8256|302853
1600284000000|2020-09-16 19:20:00|8309|8302|8286|8280|8314|8309|8280|8276|286445
1600284300000|2020-09-16 19:25:00|8287|8284|8264|8261|8297|8292|8255|8251|266944
1600284600000|2020-09-16 19:30:00|8262|8260|8265|8261|8270|8266|8232|8230|376452
1600284900000|2020-09-16 19:35:00|8267|8264|8247|8242|8288|8283|8246|8242|400781
1600285200000|2020-09-16 19:40:00|8245|8243|8243|8239|8268|8266|8224|8220|342438
1600285500000|2020-09-16 19:45:00|8244|8244|8260|8256|8275|8273|8233|8230|296422
1600285800000|2020-09-16 19:50:00|8261|8257|8260|8255|8280|8277|8250|8247|301404
1600286100000|2020-09-16 19:55:00|8262|8258|8261|8259|8274|8271|8237|8234|451510
1600349400000|2020-09-17 13:30:00|7969|7968|8039|8022|8098|8084|7911|7901|769012
1600349700000|2020-09-17 13:35:00|8035|8021|8099|8077|8140|8113|8035|8014|430902
1600350000000|2020-09-17 13:40:00|8095|8078|8004|7994|8109|8092|7991|7985|268766
1600350300000|2020-09-17 13:45:00|8006|7995|8000|7995|8035|8025|7965|7960|386005
1600350600000|2020-09-17 13:50:00|7999|7996|8129|8123|8140|8134|7999|7996|430530
1600350900000|2020-09-17 13:55:00|8130|8127|8119|8110|8156|8151|8103|8100|322533
1600351200000|2020-09-17 14:00:00|8118|8114|8145|8142|8175|8168|8083|8076|396085
1600351500000|2020-09-17 14:05:00|8146|8143|8187|8179|8199|8193|8141|8136|328028
1600351800000|2020-09-17 14:10:00|8186|8180|8201|8193|8229|8224|8172|8167|390719
1600352100000|2020-09-17 14:15:00|8200|8192|8165|8159|8209|8202|8145|8141|250345
1600352400000|2020-09-17 14:20:00|8164|8158|8114|8105|8179|8174|8106|8104|186461
1600352700000|2020-09-17 14:25:00|8118|8107|8093|8086|8126|8121|8032|8023|440941
1600353000000|2020-09-17 14:30:00|8092|8088|8143|8137|8145|8139|8069|8066|344296
1600353300000|2020-09-17 14:35:00|8144|8138|8170|8162|8174|8170|8102|8096|305806
1600353600000|2020-09-17 14:40:00|8165|8160|8169|8161|8225|8219|8142|8134|453033
1600353900000|2020-09-17 14:45:00|8170|8158|8176|8164|8191|8186|8134|8131|452543
1600354200000|2020-09-17 14:50:00|8180|8171|8187|8177|8198|8191|8140|8134|307232
1600354500000|2020-09-17 14:55:00|8182|8178|8248|8243|8248|8244|8156|8150|331647
1600354800000|2020-09-17 15:00:00|8247|8244|8295|8292|8323|8315|8233|8229|456929
1600355100000|2020-09-17 15:05:00|8296|8293|8253|8247|8341|8335|8246|8240|519152
1600355400000|2020-09-17 15:10:00|8249|8246|8286|8279|8294|8289|8244|8238|338117
1600355700000|2020-09-17 15:15:00|8287|8283|8309|8301|8366|8360|8285|8281|382943
1600356000000|2020-09-17 15:20:00|8308|8300|8328|8317|8338|8332|8286|8281|311218
1600356300000|2020-09-17 15:25:00|8327|8321|8331|8324|8365|8363|8314|8309|343916
1600356600000|2020-09-17 15:30:00|8330|8325|8315|8307|8331|8325|8292|8286|299101
1600356900000|2020-09-17 15:35:00|8317|8311|8318|8310|8360|8356|8313|8307|390068
1600357200000|2020-09-17 15:40:00|8319|8311|8286|8279|8330|8322|8267|8261|331911
1600357500000|2020-09-17 15:45:00|8290|8283|8259|8255|8319|8313|8257|8253|380867
1600357800000|2020-09-17 15:50:00|8265|8256|8291|8285|8296|8291|8246|8240|339146
1600358100000|2020-09-17 15:55:00|8294|8287|8285|8281|8311|8306|8259|8252|242503
1600358400000|2020-09-17 16:00:00|8283|8280|8307|8302|8317|8314|8279|8271|220841
1600358700000|2020-09-17 16:05:00|8310|8303|8272|8268|8339|8334|8263|8258|302604
1600359000000|2020-09-17 16:10:00|8276|8271|8251|8246|8291|8281|8214|8211|355175
1600359300000|2020-09-17 16:15:00|8249|8245|8241|8238|8288|8282|8218|8212|360501
1600359600000|2020-09-17 16:20:00|8243|8239|8245|8242|8273|8266|8230|8223|246227
1600359900000|2020-09-17 16:25:00|8244|8241|8279|8276|8286|8282|8220|8216|306318
1600360200000|2020-09-17 16:30:00|8280|8278|8312|8306|8317|8311|8269|8263|349207
1600360500000|2020-09-17 16:35:00|8311|8307|8343|8338|8359|8354|8281|8275|523645
1600360800000|2020-09-17 16:40:00|8339|8337|8363|8358|8374|8372|8320|8315|428178
1600361100000|2020-09-17 16:45:00|8364|8359|8306|8301|8379|8371|8291|8286|465048
1600361400000|2020-09-17 16:50:00|8312|8304|8362|8359|8369|8368|8298|8292|325389
1600361700000|2020-09-17 16:55:00|8361|8358|8411|8406|8425|8421|8356|8354|592655
1600362000000|2020-09-17 17:00:00|8410|8402|8436|8433|8458|8454|8398|8392|468212
1600362300000|2020-09-17 17:05:00|8435|8432|8420|8416|8459|8457|8415|8411|305109
1600362600000|2020-09-17 17:10:00|8418|8413|8401|8394|8443|8438|8384|8377|251506
1600362900000|2020-09-17 17:15:00|8404|8399|8347|8342|8404|8399|8347|8342|229589
1600363200000|2020-09-17 17:20:00|8344|8341|8346|8340|8365|8359|8321|8316|273356
1600363500000|2020-09-17 17:25:00|8348|8341|8357|8354|8362|8357|8322|8319|268605
1600363800000|2020-09-17 17:30:00|8358|8355|8348|8345|8383|8381|8330|8325|285306
1600364100000|2020-09-17 17:35:00|8350|8346|8375|8372|8385|8380|8348|8345|210677
1600364400000|2020-09-17 17:40:00|8376|8373|8366|8362|8391|8387|8363|8359|171330
1600364700000|2020-09-17 17:45:00|8365|8360|8356|8351|8377|8373|8327|8324|189815
1600365000000|2020-09-17 17:50:00|8358|8350|8376|8371|8409|8404|8354|8348|231152
1600365300000|2020-09-17 17:55:00|8379|8372|8357|8351|8386|8381|8344|8338|178039
1600365600000|2020-09-17 18:00:00|8360|8350|8415|8412|8420|8414|8357|8350|271233
1600365900000|2020-09-17 18:05:00|8419|8413|8434|8426|8450|8445|8384|8379|404920
1600366200000|2020-09-17 18:10:00|8436|8427|8399|8393|8450|8443|8392|8387|265317
1600366500000|2020-09-17 18:15:00|8397|8391|8381|8376|8421|8417|8377|8372|241155
1600366800000|2020-09-17 18:20:00|8378|8374|8405|8399|8420|8417|8377|8371|245583
1600367100000|2020-09-17 18:25:00|8407|8400|8374|8370|8433|8431|8374|8370|312366
1600367400000|2020-09-17 18:30:00|8371|8368|8404|8397|8422|8420|8371|8368|255748
1600367700000|2020-09-17 18:35:00|8402|8402|8406|8401|8430|8426|8400|8394|170755
1600368000000|2020-09-17 18:40:00|8408|8403|8402|8396|8419|8414|8381|8375|254211
1600368300000|2020-09-17 18:45:00|8401|8399|8394|8390|8415|8412|8390|8385|148861
1600368600000|2020-09-17 18:50:00|8393|8389|8375|8371|8397|8393|8348|8342|271721
1600368900000|2020-09-17 18:55:00|8372|8369|8358|8354|8380|8377|8350|8345|173143
1600369200000|2020-09-17 19:00:00|8361|8356|8322|8318|8383|8377|8311|8309|242482
1600369500000|2020-09-17 19:05:00|8324|8319|8346|8341|8371|8366|8324|8319|231474
1600369800000|2020-09-17 19:10:00|8350|8343|8379|8372|8392|8388|8346|8341|211148
1600370100000|2020-09-17 19:15:00|8375|8371|8356|8352|8399|8397|8356|8352|245053
1600370400000|2020-09-17 19:20:00|8357|8354|8371|8365|8395|8392|8357|8354|283921
1600370700000|2020-09-17 19:25:00|8373|8366|8344|8341|8388|8384|8342|8340|217021
1600371000000|2020-09-17 19:30:00|8342|8340|8448|8443|8448|8443|8337|8332|361702
1600371300000|2020-09-17 19:35:00|8447|8441|8480|8477|8480|8478|8405|8399|508339
1600371600000|2020-09-17 19:40:00|8479|8478|8492|8487|8509|8506|8452|8448|580381
1600371900000|2020-09-17 19:45:00|8493|8490|8506|8501|8521|8519|8477|8474|451346
1600372200000|2020-09-17 19:50:00|8502|8500|8548|8544|8570|8563|8499|8496|690512
1600372500000|2020-09-17 19:55:00|8546|8545|8538|8518|8550|8546|8519|8515|638824
1600435800000|2020-09-18 13:30:00|8540|8495|8452|8443|8585|8575|8406|8401|664662
1600436100000|2020-09-18 13:35:00|8454|8444|8379|8374|8501|8497|8330|8327|692948
1600436400000|2020-09-18 13:40:00|8381|8373|8494|8483|8518|8508|8365|8358|518474
1600436700000|2020-09-18 13:45:00|8487|8484|8429|8426|8490|8484|8386|8380|404955
1600437000000|2020-09-18 13:50:00|8432|8422|8474|8471|8497|8493|8412|8410|544285
1600437300000|2020-09-18 13:55:00|8473|8470|8425|8421|8485|8482|8388|8385|536403
1600437600000|2020-09-18 14:00:00|8428|8422|8495|8492|8509|8506|8428|8422|614238
1600437900000|2020-09-18 14:05:00|8493|8491|8488|8481|8529|8525|8468|8461|539678
1600438200000|2020-09-18 14:10:00|8487|8485|8465|8462|8502|8498|8432|8425|529802
1600438500000|2020-09-18 14:15:00|8467|8463|8393|8390|8472|8468|8392|8388|545700
1600438800000|2020-09-18 14:20:00|8390|8388|8430|8426|8470|8464|8355|8351|645293
1600439100000|2020-09-18 14:25:00|8437|8429|8471|8464|8480|8473|8406|8405|454337
1600439400000|2020-09-18 14:30:00|8469|8461|8431|8418|8483|8480|8407|8402|457121
1600439700000|2020-09-18 14:35:00|8433|8419|8455|8448|8490|8485|8432|8418|450453
1600440000000|2020-09-18 14:40:00|8452|8447|8450|8445|8468|8464|8431|8425|390723
1600440300000|2020-09-18 14:45:00|8445|8444|8450|8441|8463|8459|8430|8425|268186
1600440600000|2020-09-18 14:50:00|8451|8446|8450|8449|8492|8490|8412|8407|370453
1600440900000|2020-09-18 14:55:00|8451|8450|8456|8452|8465|8460|8432|8430|277421
1600441200000|2020-09-18 15:00:00|8458|8455|8490|8482|8502|8499|8446|8442|420457
1600441500000|2020-09-18 15:05:00|8489|8484|8514|8510|8514|8510|8481|8478|354737
1600441800000|2020-09-18 15:10:00|8513|8508|8505|8501|8513|8508|8485|8481|179401
1600442100000|2020-09-18 15:15:00|8506|8504|8476|8473|8525|8521|8471|8466|283489
1600442400000|2020-09-18 15:20:00|8477|8476|8507|8503|8524|8519|8474|8470|240414
1600442700000|2020-09-18 15:25:00|8506|8502|8537|8532|8537|8533|8496|8493|156369
1600443000000|2020-09-18 15:30:00|8538|8533|8529|8524|8545|8542|8496|8493|336292
1600443300000|2020-09-18 15:35:00|8527|8523|8546|8542|8560|8557|8513|8507|386057
1600443600000|2020-09-18 15:40:00|8543|8541|8479|8474|8549|8542|8478|8473|380020
1600443900000|2020-09-18 15:45:00|8480|8477|8549|8543|8550|8546|8477|8473|280645
1600444200000|2020-09-18 15:50:00|8548|8542|8519|8517|8554|8553|8519|8513|384371
1600444500000|2020-09-18 15:55:00|8520|8518|8520|8518|8523|8521|8496|8494|250663
1600444800000|2020-09-18 16:00:00|8518|8517|8561|8557|8573|8566|8512|8509|363548
1600445100000|2020-09-18 16:05:00|8559|8558|8553|8550|8569|8564|8534|8531|304156
1600445400000|2020-09-18 16:10:00|8554|8552|8584|8581|8594|8592|8541|8538|389169
1600445700000|2020-09-18 16:15:00|8585|8582|8606|8600|8609|8604|8571|8567|246770
1600446000000|2020-09-18 16:20:00|8605|8603|8622|8613|8635|8631|8589|8586|383453
1600446300000|2020-09-18 16:25:00|8621|8611|8607|8604|8645|8642|8596|8590|405731
1600446600000|2020-09-18 16:30:00|8609|8606|8575|8570|8609|8607|8555|8551|320895
1600446900000|2020-09-18 16:35:00|8576|8574|8573|8569|8620|8617|8554|8550|384294
1600447200000|2020-09-18 16:40:00|8575|8568|8574|8570|8600|8594|8546|8543|318283
1600447500000|2020-09-18 16:45:00|8577|8571|8541|8533|8598|8594|8525|8521|393993
1600447800000|2020-09-18 16:50:00|8539|8534|8509|8503|8565|8558|8500|8499|403210
1600448100000|2020-09-18 16:55:00|8505|8500|8500|8493|8517|8510|8457|8451|494394
1600448400000|2020-09-18 17:00:00|8504|8492|8494|8491|8513|8512|8476|8473|318876
1600448700000|2020-09-18 17:05:00|8492|8488|8495|8488|8519|8514|8460|8458|336923
1600449000000|2020-09-18 17:10:00|8493|8486|8525|8521|8530|8528|8466|8457|322755
1600449300000|2020-09-18 17:15:00|8524|8520|8518|8515|8530|8525|8501|8496|220931
1600449600000|2020-09-18 17:20:00|8520|8516|8488|8484|8525|8522|8483|8481|180898
1600449900000|2020-09-18 17:25:00|8490|8485|8495|8489|8515|8511|8489|8485|217059
1600450200000|2020-09-18 17:30:00|8492|8488|8510|8507|8515|8512|8467|8461|240223
1600450500000|2020-09-18 17:35:00|8508|8504|8543|8539|8550|8546|8502|8500|247614
1600450800000|2020-09-18 17:40:00|8546|8542|8539|8535|8560|8559|8529|8523|256647
1600451100000|2020-09-18 17:45:00|8540|8536|8539|8536|8555|8551|8526|8521|185859
1600451400000|2020-09-18 17:50:00|8540|8537|8557|8554|8560|8554|8527|8525|150986
1600451700000|2020-09-18 17:55:00|8556|8551|8583|8579|8583|8580|8545|8543|192994
1600452000000|2020-09-18 18:00:00|8580|8581|8579|8577|8587|8584|8553|8549|183833
1600452300000|2020-09-18 18:05:00|8581|8578|8589|8586|8598|8596|8557|8552|270504
1600452600000|2020-09-18 18:10:00|8587|8584|8594|8591|8603|8599|8573|8569|239349
1600452900000|2020-09-18 18:15:00|8593|8590|8607|8600|8607|8604|8587|8582|184708
1600453200000|2020-09-18 18:20:00|8606|8599|8614|8607|8625|8622|8603|8599|302832
1600453500000|2020-09-18 18:25:00|8615|8611|8651|8649|8657|8654|8608|8605|359116
1600453800000|2020-09-18 18:30:00|8654|8648|8694|8691|8699|8697|8645|8644|550072
1600454100000|2020-09-18 18:35:00|8693|8690|8682|8678|8697|8697|8667|8664|343646
1600454400000|2020-09-18 18:40:00|8683|8679|8709|8704|8712|8710|8658|8653|445292
1600454700000|2020-09-18 18:45:00|8710|8707|8718|8713|8728|8727|8699|8696|568423
1600455000000|2020-09-18 18:50:00|8715|8714|8695|8692|8720|8715|8660|8655|470596
1600455300000|2020-09-18 18:55:00|8696|8691|8709|8706|8718|8713|8680|8675|276605
1600455600000|2020-09-18 19:00:00|8712|8707|8740|8736|8775|8771|8700|8697|515007
1600455900000|2020-09-18 19:05:00|8741|8737|8753|8748|8770|8764|8724|8720|361959
1600456200000|2020-09-18 19:10:00|8752|8747|8754|8749|8757|8755|8713|8710|337032
1600456500000|2020-09-18 19:15:00|8755|8750|8756|8753|8786|8783|8754|8750|421170
1600456800000|2020-09-18 19:20:00|8758|8754|8805|8801|8807|8803|8757|8753|498933
1600457100000|2020-09-18 19:25:00|8802|8803|8858|8854|8859|8856|8795|8790|693165
1600457400000|2020-09-18 19:30:00|8857|8851|8855|8852|8865|8862|8812|8806|685124
1600457700000|2020-09-18 19:35:00|8854|8851|8841|8836|8915|8911|8816|8811|1082103
1600458000000|2020-09-18 19:40:00|8842|8840|8873|8871|8880|8878|8821|8816|747660
1600458300000|2020-09-18 19:45:00|8874|8872|8891|8887|8932|8928|8874|8872|663911
1600458600000|2020-09-18 19:50:00|8894|8886|8950|8943|8953|8949|8894|8886|894592
1600458900000|2020-09-18 19:55:00|8946|8941|8985|8976|9000|8999|8943|8936|1474654
1600695000000|2020-09-21 13:30:00|8948|8860|9110|9096|9140|9126|8797|8778|930146
1600695300000|2020-09-21 13:35:00|9109|9098|9094|9082|9166|9162|9066|9053|887244
1600695600000|2020-09-21 13:40:00|9099|9083|9159|9152|9160|9156|9052|9037|741318
1600695900000|2020-09-21 13:45:00|9155|9150|9207|9201|9239|9235|9147|9138|871567
1600696200000|2020-09-21 13:50:00|9208|9205|9257|9253|9258|9254|9154|9150|722728
1600696500000|2020-09-21 13:55:00|9256|9251|9316|9311|9319|9316|9194|9182|1126620
1600696800000|2020-09-21 14:00:00|9315|9307|9288|9283|9396|9393|9268|9258|1116245
1600697100000|2020-09-21 14:05:00|9291|9284|9265|9256|9316|9309|9175|9161|731657
1600697400000|2020-09-21 14:10:00|9268|9257|9313|9310|9344|9341|9257|9251|704699
1600697700000|2020-09-21 14:15:00|9312|9307|9325|9319|9353|9350|9263|9261|675717
1600698000000|2020-09-21 14:20:00|9321|9318|9313|9304|9390|9388|9236|9226|822337
1600698300000|2020-09-21 14:25:00|9312|9302|9213|9207|9339|9332|9202|9190|712039
1600698600000|2020-09-21 14:30:00|9211|9206|9251|9249|9287|9282|9196|9191|805854
1600698900000|2020-09-21 14:35:00|9252|9250|9154|9151|9255|9252|9154|9151|742322
1600699200000|2020-09-21 14:40:00|9153|9150|9172|9161|9198|9194|9110|9108|735832
1600699500000|2020-09-21 14:45:00|9176|9162|9294|9288|9297|9292|9142|9141|598870
1600699800000|2020-09-21 14:50:00|9293|9289|9351|9341|9362|9358|9275|9267|760825
1600700100000|2020-09-21 14:55:00|9349|9345|9325|9321|9373|9370|9314|9308|484585
1600700400000|2020-09-21 15:00:00|9324|9319|9397|9395|9425|9421|9318|9315|799173
1600700700000|2020-09-21 15:05:00|9398|9396|9421|9416|9424|9423|9370|9365|516481
1600701000000|2020-09-21 15:10:00|9419|9413|9366|9361|9443|9440|9366|9359|551249
1600701300000|2020-09-21 15:15:00|9367|9362|9424|9422|9439|9434|9342|9336|673074
1600701600000|2020-09-21 15:20:00|9428|9424|9415|9408|9469|9467|9384|9380|866352
1600701900000|2020-09-21 15:25:00|9411|9410|9422|9416|9460|9454|9381|9376|686279
1600702200000|2020-09-21 15:30:00|9420|9414|9456|9452|9490|9487|9395|9391|924218
1600702500000|2020-09-21 15:35:00|9459|9453|9469|9463|9515|9510|9443|9440|708434
1600702800000|2020-09-21 15:40:00|9470|9464|9560|9557|9589|9586|9469|9463|905932
1600703100000|2020-09-21 15:45:00|9559|9556|9527|9520|9610|9605|9518|9515|923353
1600703400000|2020-09-21 15:50:00|9532|9524|9507|9501|9580|9573|9488|9484|772163
1600703700000|2020-09-21 15:55:00|9509|9505|9559|9555|9580|9572|9493|9486|634182
1600704000000|2020-09-21 16:00:00|9561|9556|9586|9578|9600|9598|9547|9540|616589
1600704300000|2020-09-21 16:05:00|9583|9577|9587|9583|9644|9639|9570|9566|708043
1600704600000|2020-09-21 16:10:00|9588|9586|9570|9566|9636|9633|9569|9564|712370
1600704900000|2020-09-21 16:15:00|9571|9568|9573|9570|9595|9591|9545|9541|487370
1600705200000|2020-09-21 16:20:00|9574|9571|9545|9538|9594|9591|9517|9513|558723
1600705500000|2020-09-21 16:25:00|9546|9539|9565|9560|9589|9586|9537|9535|388836
1600705800000|2020-09-21 16:30:00|9569|9562|9550|9547|9584|9579|9547|9544|364465
1600706100000|2020-09-21 16:35:00|9553|9548|9560|9559|9574|9569|9552|9546|287619
1600706400000|2020-09-21 16:40:00|9563|9557|9619|9612|9650|9646|9560|9557|617458
1600706700000|2020-09-21 16:45:00|9616|9613|9570|9566|9625|9623|9541|9537|478449
1600707000000|2020-09-21 16:50:00|9569|9567|9546|9541|9569|9567|9511|9506|398341
1600707300000|2020-09-21 16:55:00|9547|9543|9519|9516|9549|9546|9479|9476|373759
1600707600000|2020-09-21 17:00:00|9524|9519|9512|9507|9546|9539|9492|9487|309580
1600707900000|2020-09-21 17:05:00|9513|9504|9506|9504|9525|9521|9492|9487|266150
1600708200000|2020-09-21 17:10:00|9507|9505|9551|9547|9575|9571|9490|9485|401928
1600708500000|2020-09-21 17:15:00|9550|9548|9541|9533|9565|9561|9529|9525|296951
1600708800000|2020-09-21 17:20:00|9545|9534|9525|9519|9564|9562|9516|9511|242038
1600709100000|2020-09-21 17:25:00|9522|9517|9486|9483|9550|9545|9477|9470|345332
1600709400000|2020-09-21 17:30:00|9487|9484|9498|9492|9524|9519|9483|9478|327800
1600709700000|2020-09-21 17:35:00|9496|9490|9449|9444|9496|9492|9414|9411|464228
1600710000000|2020-09-21 17:40:00|9446|9440|9457|9454|9465|9462|9418|9412|390433
1600710300000|2020-09-21 17:45:00|9455|9453|9454|9451|9460|9456|9426|9424|376549
1600710600000|2020-09-21 17:50:00|9455|9452|9375|9372|9464|9462|9375|9372|466881
1600710900000|2020-09-21 17:55:00|9372|9373|9392|9387|9414|9409|9359|9356|404696
1600711200000|2020-09-21 18:00:00|9389|9388|9402|9396|9429|9424|9389|9383|417775
1600711500000|2020-09-21 18:05:00|9400|9394|9379|9373|9418|9414|9339|9333|396852
1600711800000|2020-09-21 18:10:00|9378|9375|9350|9343|9400|9396|9331|9327|430080
1600712100000|2020-09-21 18:15:00|9351|9346|9343|9340|9367|9363|9309|9307|397633
1600712400000|2020-09-21 18:20:00|9344|9341|9350|9346|9356|9352|9327|9319|264418
1600712700000|2020-09-21 18:25:00|9351|9348|9323|9320|9358|9353|9322|9318|361499
1600713000000|2020-09-21 18:30:00|9321|9319|9275|9272|9323|9319|9246|9240|526241
1600713300000|2020-09-21 18:35:00|9273|9273|9318|9311|9330|9326|9252|9244|434718
1600713600000|2020-09-21 18:40:00|9317|9310|9239|9233|9335|9330|9219|9214|596119
1600713900000|2020-09-21 18:45:00|9241|9235|9247|9244|9282|9276|9233|9229|422038
1600714200000|2020-09-21 18:50:00|9248|9245|9308|9304|9310|9308|9248|9245|428908
1600714500000|2020-09-21 18:55:00|9309|9306|9347|9344|9374|9371|9304|9298|590766
1600714800000|2020-09-21 19:00:00|9346|9341|9401|9396|9415|9409|9334|9331|493461
1600715100000|2020-09-21 19:05:00|9403|9398|9398|9392|9420|9417|9386|9381|496353
1600715400000|2020-09-21 19:10:00|9399|9391|9381|9374|9418|9413|9373|9367|435033
1600715700000|2020-09-21 19:15:00|9383|9378|9422|9419|9440|9436|9383|9378|529016
1600716000000|2020-09-21 19:20:00|9424|9420|9411|9407|9430|9427|9398|9394|352167
1600716300000|2020-09-21 19:25:00|9410|9405|9359|9355|9411|9407|9333|9331|470799
1600716600000|2020-09-21 19:30:00|9360|9358|9331|9325|9387|9384|9321|9316|449228
1600716900000|2020-09-21 19:35:00|9330|9328|9399|9396|9405|9398|9328|9325|381078
1600717200000|2020-09-21 19:40:00|9400|9398|9459|9458|9459|9458|9386|9382|478591
1600717500000|2020-09-21 19:45:00|9458|9456|9480|9476|9500|9496|9442|9436|627679
1600717800000|2020-09-21 19:50:00|9477|9475|9474|9465|9515|9511|9447|9445|632266
1600718100000|2020-09-21 19:55:00|9472|9463|9480|9475|9491|9489|9455|9452|572078
1600781400000|2020-09-22 13:30:00|9050|9036|9127|9109|9200|9199|9022|9015|973506
1600781700000|2020-09-22 13:35:00|9124|9110|9000|8990|9127|9113|8971|8965|927638
1600782000000|2020-09-22 13:40:00|8998|8989|8922|8914|9064|9050|8883|8880|1326074
1600782300000|2020-09-22 13:45:00|8919|8913|8921|8916|8966|8957|8867|8860|1050347
1600782600000|2020-09-22 13:50:00|8920|8917|8860|8852|8959|8956|8848|8844|993950
1600782900000|2020-09-22 13:55:00|8861|8858|8978|8972|8978|8972|8844|8842|990418
1600783200000|2020-09-22 14:00:00|8979|8973|9081|9076|9081|9079|8947|8942|1033533
1600783500000|2020-09-22 14:05:00|9080|9073|9005|8999|9080|9073|8991|8989|760850
1600783800000|2020-09-22 14:10:00|9007|9000|8996|8995|9044|9038|8996|8995|464793
1600784100000|2020-09-22 14:15:00|8995|8994|9067|9061|9075|9070|8973|8967|846410
1600784400000|2020-09-22 14:20:00|9068|9063|9030|9026|9074|9068|9006|9002|546623
1600784700000|2020-09-22 14:25:00|9031|9029|9104|9098|9108|9103|9031|9029|726566
1600785000000|2020-09-22 14:30:00|9103|9099|9093|9088|9123|9119|9071|9066|496905
1600785300000|2020-09-22 14:35:00|9095|9090|9162|9157|9180|9177|9082|9077|690172
1600785600000|2020-09-22 14:40:00|9163|9158|9124|9121|9180|9178|9117|9114|540106
1600785900000|2020-09-22 14:45:00|9125|9123|9144|9140|9171|9169|9106|9101|539243
1600786200000|2020-09-22 14:50:00|9142|9137|9248|9244|9257|9254|9134|9132|858494
1600786500000|2020-09-22 14:55:00|9250|9246|9194|9189|9250|9246|9189|9185|681216
1600786800000|2020-09-22 15:00:00|9195|9192|9172|9169|9219|9217|9133|9128|680577
1600787100000|2020-09-22 15:05:00|9173|9170|9187|9181|9197|9193|9145|9140|413640
1600787400000|2020-09-22 15:10:00|9192|9182|9222|9213|9236|9232|9191|9182|467506
1600787700000|2020-09-22 15:15:00|9221|9215|9278|9275|9290|9287|9214|9208|581632
1600788000000|2020-09-22 15:20:00|9275|9272|9324|9319|9340|9335|9248|9243|807819
1600788300000|2020-09-22 15:25:00|9325|9322|9301|9296|9345|9342|9293|9290|567427
1600788600000|2020-09-22 15:30:00|9304|9299|9282|9277|9318|9316|9239|9234|667730
1600788900000|2020-09-22 15:35:00|9285|9280|9360|9355|9377|9374|9271|9266|569300
1600789200000|2020-09-22 15:40:00|9359|9352|9335|9332|9390|9387|9333|9331|515097
1600789500000|2020-09-22 15:45:00|9337|9334|9361|9356|9397|9393|9337|9334|551077
1600789800000|2020-09-22 15:50:00|9362|9359|9339|9333|9374|9369|9318|9315|460429
1600790100000|2020-09-22 15:55:00|9342|9334|9313|9310|9345|9343|9308|9302|372289
1600790400000|2020-09-22 16:00:00|9312|9309|9310|9303|9340|9336|9296|9293|478288
1600790700000|2020-09-22 16:05:00|9307|9306|9316|9311|9322|9319|9289|9284|347578
1600791000000|2020-09-22 16:10:00|9315|9310|9314|9310|9347|9345|9301|9291|414310
1600791300000|2020-09-22 16:15:00|9311|9309|9255|9252|9311|9309|9244|9239|555186
1600791600000|2020-09-22 16:20:00|9256|9250|9240|9235|9280|9272|9225|9220|487713
1600791900000|2020-09-22 16:25:00|9242|9237|9245|9238|9262|9257|9213|9211|526398
1600792200000|2020-09-22 16:30:00|9244|9237|9201|9197|9245|9243|9173|9168|532080
1600792500000|2020-09-22 16:35:00|9204|9198|9174|9168|9204|9199|9159|9155|384038
1600792800000|2020-09-22 16:40:00|9171|9169|9178|9174|9193|9192|9145|9140|602426
1600793100000|2020-09-22 16:45:00|9181|9177|9150|9144|9185|9181|9124|9121|525101
1600793400000|2020-09-22 16:50:00|9149|9143|9199|9192|9210|9206|9149|9143|572082
1600793700000|2020-09-22 16:55:00|9197|9191|9200|9192|9209|9207|9181|9177|381002
1600794000000|2020-09-22 17:00:00|9199|9195|9180|9175|9219|9213|9168|9163|364780
1600794300000|2020-09-22 17:05:00|9178|9173|9175|9170|9199|9194|9159|9155|307765
1600794600000|2020-09-22 17:10:00|9172|9171|9170|9166|9180|9178|9147|9142|215589
1600794900000|2020-09-22 17:15:00|9167|9163|9182|9176|9188|9185|9162|9157|170239
1600795200000|2020-09-22 17:20:00|9180|9177|9245|9242|9248|9242|9176|9172|256011
1600795500000|2020-09-22 17:25:00|9243|9241|9274|9270|9291|9289|9243|9241|554420
1600795800000|2020-09-22 17:30:00|9273|9269|9283|9278|9319|9315|9265|9262|513799
1600796100000|2020-09-22 17:35:00|9284|9279|9279|9272|9293|9288|9268|9266|253468
1600796400000|2020-09-22 17:40:00|9280|9274|9275|9271|9296|9294|9260|9255|222488
1600796700000|2020-09-22 17:45:00|9279|9273|9297|9291|9317|9313|9272|9268|404307
1600797000000|2020-09-22 17:50:00|9294|9289|9297|9293|9304|9302|9272|9266|252085
1600797300000|2020-09-22 17:55:00|9294|9291|9321|9315|9330|9326|9280|9275|379883
1600797600000|2020-09-22 18:00:00|9322|9316|9339|9336|9360|9357|9322|9315|546295
1600797900000|2020-09-22 18:05:00|9338|9337|9323|9318|9355|9350|9310|9307|400757
1600798200000|2020-09-22 18:10:00|9321|9319|9311|9307|9327|9322|9292|9290|344218
1600798500000|2020-09-22 18:15:00|9312|9309|9307|9299|9325|9320|9293|9288|262442
1600798800000|2020-09-22 18:20:00|9305|9297|9309|9308|9329|9324|9296|9293|334857
1600799100000|2020-09-22 18:25:00|9310|9305|9347|9344|9351|9349|9310|9305|383557
1600799400000|2020-09-22 18:30:00|9348|9345|9324|9321|9358|9356|9319|9315|455944
1600799700000|2020-09-22 18:35:00|9322|9320|9341|9340|9355|9352|9310|9308|315596
1600800000000|2020-09-22 18:40:00|9342|9338|9347|9343|9350|9348|9331|9328|183975
1600800300000|2020-09-22 18:45:00|9346|9341|9317|9314|9347|9343|9316|9312|194522
1600800600000|2020-09-22 18:50:00|9316|9313|9344|9340|9349|9346|9314|9310|200923
1600800900000|2020-09-22 18:55:00|9341|9339|9373|9369|9389|9387|9339|9338|399776
1600801200000|2020-09-22 19:00:00|9372|9368|9361|9358|9373|9371|9354|9351|237092
1600801500000|2020-09-22 19:05:00|9364|9359|9363|9360|9374|9368|9341|9339|295127
1600801800000|2020-09-22 19:10:00|9362|9359|9329|9326|9375|9372|9324|9320|370253
1600802100000|2020-09-22 19:15:00|9331|9327|9351|9349|9351|9349|9326|9323|264225
1600802400000|2020-09-22 19:20:00|9350|9348|9364|9360|9370|9366|9338|9334|303085
1600802700000|2020-09-22 19:25:00|9363|9361|9359|9357|9376|9375|9355|9350|291827
1600803000000|2020-09-22 19:30:00|9358|9356|9363|9358|9370|9367|9335|9331|305841
1600803300000|2020-09-22 19:35:00|9362|9359|9364|9361|9370|9369|9353|9351|177943
1600803600000|2020-09-22 19:40:00|9363|9360|9366|9364|9376|9374|9346|9343|270856
1600803900000|2020-09-22 19:45:00|9367|9365|9386|9381|9438|9434|9355|9352|480407
1600804200000|2020-09-22 19:50:00|9383|9382|9442|9440|9444|9441|9381|9367|371218
1600804500000|2020-09-22 19:55:00|9444|9441|9440|9433|9465|9462|9429|9426|588151
1600867800000|2020-09-23 13:30:00|9600|9561|9539|9531|9610|9605|9470|9450|855529
1600868100000|2020-09-23 13:35:00|9540|9532|9645|9636|9646|9639|9484|9472|654061
1600868400000|2020-09-23 13:40:00|9640|9634|9772|9765|9831|9826|9629|9620|1269581
1600868700000|2020-09-23 13:45:00|9769|9764|9752|9745|9781|9776|9700|9696|857458
1600869000000|2020-09-23 13:50:00|9749|9743|9744|9735|9817|9811|9686|9680|1093997
1600869300000|2020-09-23 13:55:00|9739|9734|9761|9757|9850|9848|9718|9715|1421268
1600869600000|2020-09-23 14:00:00|9759|9756|9858|9851|9885|9880|9759|9755|1352387
1600869900000|2020-09-23 14:05:00|9857|9855|9881|9874|9890|9887|9792|9787|1094721
1600870200000|2020-09-23 14:10:00|9878|9875|9947|9942|9955|9954|9842|9834|1497578
1600870500000|2020-09-23 14:15:00|9948|9944|9895|9892|9955|9953|9871|9864|1102055
1600870800000|2020-09-23 14:20:00|9897|9894|9817|9813|9923|9919|9816|9813|1164692
1600871100000|2020-09-23 14:25:00|9818|9814|9936|9931|9944|9940|9818|9814|1033333
1600871400000|2020-09-23 14:30:00|9938|9932|9971|9966|9994|9991|9918|9913|1203346
1600871700000|2020-09-23 14:35:00|9972|9971|9955|9952|9991|9989|9934|9932|1005559
1600872000000|2020-09-23 14:40:00|9959|9953|9990|9983|10019|10014|9957|9953|1468349
1600872300000|2020-09-23 14:45:00|9988|9982|9960|9953|10044|10042|9946|9940|1221627
1600872600000|2020-09-23 14:50:00|9961|9952|9940|9937|9972|9967|9890|9885|1193360
1600872900000|2020-09-23 14:55:00|9939|9936|9898|9895|9970|9968|9886|9881|762344
1600873200000|2020-09-23 15:00:00|9902|9896|9900|9894|9935|9931|9875|9870|658170
1600873500000|2020-09-23 15:05:00|9898|9893|9933|9928|9935|9931|9865|9861|575130
1600873800000|2020-09-23 15:10:00|9932|9930|9931|9927|9971|9969|9899|9893|573912
1600874100000|2020-09-23 15:15:00|9930|9928|9896|9888|9959|9957|9885|9880|547235
1600874400000|2020-09-23 15:20:00|9897|9889|9830|9825|9931|9917|9824|9822|783492
1600874700000|2020-09-23 15:25:00|9827|9823|9892|9888|9893|9889|9822|9817|531955
1600875000000|2020-09-23 15:30:00|9890|9887|9855|9848|9912|9910|9830|9826|456214
1600875300000|2020-09-23 15:35:00|9853|9847|9814|9808|9866|9859|9792|9785|461754
1600875600000|2020-09-23 15:40:00|9815|9809|9810|9805|9826|9823|9798|9794|379654
1600875900000|2020-09-23 15:45:00|9807|9803|9747|9743|9810|9804|9739|9735|560177
1600876200000|2020-09-23 15:50:00|9744|9742|9777|9771|9778|9776|9726|9724|652500
1600876500000|2020-09-23 15:55:00|9776|9773|9753|9747|9788|9782|9739|9735|619760
1600876800000|2020-09-23 16:00:00|9751|9745|9724|9717|9772|9768|9719|9713|448329
1600877100000|2020-09-23 16:05:00|9723|9718|9756|9753|9758|9754|9700|9694|594215
1600877400000|2020-09-23 16:10:00|9758|9755|9817|9815|9818|9815|9734|9728|660888
1600877700000|2020-09-23 16:15:00|9816|9812|9824|9819|9836|9833|9800|9791|645439
1600878000000|2020-09-23 16:20:00|9827|9822|9850|9846|9856|9850|9801|9796|528607
1600878300000|2020-09-23 16:25:00|9849|9844|9844|9838|9855|9851|9826|9821|372309
1600878600000|2020-09-23 16:30:00|9840|9836|9785|9777|9856|9853|9747|9740|469152
1600878900000|2020-09-23 16:35:00|9788|9779|9776|9764|9792|9785|9740|9737|356703
1600879200000|2020-09-23 16:40:00|9772|9765|9811|9806|9822|9816|9762|9752|291334
1600879500000|2020-09-23 16:45:00|9809|9804|9799|9791|9817|9810|9779|9772|256357
1600879800000|2020-09-23 16:50:00|9794|9788|9805|9799|9819|9815|9781|9778|310238
1600880100000|2020-09-23 16:55:00|9809|9800|9890|9886|9898|9896|9799|9796|535024
1600880400000|2020-09-23 17:00:00|9889|9885|9900|9895|9903|9901|9859|9853|502514
1600880700000|2020-09-23 17:05:00|9899|9892|9951|9945|9952|9949|9891|9887|647335
1600881000000|2020-09-23 17:10:00|9948|9947|9933|9929|9972|9970|9923|9917|590553
1600881300000|2020-09-23 17:15:00|9931|9925|9920|9918|9957|9952|9918|9916|580244
1600881600000|2020-09-23 17:20:00|9919|9917|9926|9923|9933|9930|9910|9906|367831
1600881900000|2020-09-23 17:25:00|9925|9922|9896|9891|9940|9936|9876|9870|459874
1600882200000|2020-09-23 17:30:00|9895|9892|9900|9896|9910|9903|9874|9871|379640
1600882500000|2020-09-23 17:35:00|9901|9898|9893|9890|9943|9938|9890|9888|418701
1600882800000|2020-09-23 17:40:00|9892|9887|9862|9860|9892|9887|9854|9851|445677
1600883100000|2020-09-23 17:45:00|9861|9856|9857|9852|9880|9876|9833|9827|368313
1600883400000|2020-09-23 17:50:00|9854|9850|9818|9815|9870|9866|9807|9802|418703
1600883700000|2020-09-23 17:55:00|9820|9816|9826|9820|9848|9842|9816|9811|361324
1600884000000|2020-09-23 18:00:00|9825|9821|9757|9751|9834|9827|9724|9719|667307
1600884300000|2020-09-23 18:05:00|9753|9750|9747|9742|9780|9775|9731|9725|364129
1600884600000|2020-09-23 18:10:00|9744|9741|9716|9712|9751|9748|9692|9685|443274
1600884900000|2020-09-23 18:15:00|9713|9709|9642|9636|9716|9712|9626|9620|626868
1600885200000|2020-09-23 18:20:00|9645|9640|9667|9661|9678|9673|9617|9611|567508
1600885500000|2020-09-23 18:25:00|9666|9660|9668|9661|9709|9700|9657|9652|435299
1600885800000|2020-09-23 18:30:00|9666|9659|9682|9679|9701|9698|9622|9618|484503
1600886100000|2020-09-23 18:35:00|9684|9677|9669|9663|9707|9703|9659|9654|397365
1600886400000|2020-09-23 18:40:00|9666|9657|9588|9582|9673|9667|9578|9570|499568
1600886700000|2020-09-23 18:45:00|9587|9586|9518|9514|9600|9595|9475|9468|628628
1600887000000|2020-09-23 18:50:00|9519|9513|9522|9515|9569|9562|9519|9513|478641
1600887300000|2020-09-23 18:55:00|9520|9512|9504|9500|9531|9525|9488|9480|505675
1600887600000|2020-09-23 19:00:00|9501|9501|9429|9426|9521|9518|9424|9419|630915
1600887900000|2020-09-23 19:05:00|9430|9427|9462|9456|9484|9479|9397|9390|704102
1600888200000|2020-09-23 19:10:00|9460|9455|9587|9585|9593|9591|9460|9455|827216
1600888500000|2020-09-23 19:15:00|9590|9584|9571|9568|9590|9584|9538|9534|678012
1600888800000|2020-09-23 19:20:00|9572|9571|9535|9529|9599|9597|9534|9529|492354
1600889100000|2020-09-23 19:25:00|9538|9530|9568|9562|9574|9570|9510|9507|507109
1600889400000|2020-09-23 19:30:00|9564|9560|9585|9581|9604|9600|9544|9536|487317
1600889700000|2020-09-23 19:35:00|9583|9573|9586|9581|9586|9581|9542|9535|385424
1600890000000|2020-09-23 19:40:00|9585|9579|9586|9579|9600|9595|9569|9565|426808
1600890300000|2020-09-23 19:45:00|9585|9578|9544|9538|9585|9580|9509|9505|533970
1600890600000|2020-09-23 19:50:00|9545|9528|9479|9470|9562|9551|9468|9463|544616
1600890900000|2020-09-23 19:55:00|9481|9472|9523|9513|9541|9538|9481|9472|689321
1600954200000|2020-09-24 13:30:00|9380|9360|9377|9359|9486|9475|9316|9300|546470
1600954500000|2020-09-24 13:35:00|9363|9360|9296|9285|9390|9382|9267|9260|499679
1600954800000|2020-09-24 13:40:00|9292|9282|9410|9405|9443|9434|9247|9233|609390
1600955100000|2020-09-24 13:45:00|9415|9406|9489|9478|9525|9518|9409|9401|623559
1600955400000|2020-09-24 13:50:00|9488|9480|9416|9411|9522|9516|9376|9370|509590
1600955700000|2020-09-24 13:55:00|9415|9408|9369|9361|9449|9439|9321|9314|478365
1600956000000|2020-09-24 14:00:00|9370|9365|9460|9450|9484|9476|9370|9365|426175
1600956300000|2020-09-24 14:05:00|9465|9452|9471|9465|9510|9507|9449|9440|339984
1600956600000|2020-09-24 14:10:00|9469|9460|9421|9411|9469|9460|9387|9375|331761
1600956900000|2020-09-24 14:15:00|9422|9410|9395|9386|9443|9431|9389|9377|320158
1600957200000|2020-09-24 14:20:00|9394|9387|9271|9262|9395|9387|9271|9262|433153
1600957500000|2020-09-24 14:25:00|9272|9266|9335|9327|9335|9329|9256|9254|562147
1600957800000|2020-09-24 14:30:00|9334|9326|9272|9266|9334|9326|9228|9222|439977
1600958100000|2020-09-24 14:35:00|9279|9269|9198|9193|9294|9286|9193|9188|508651
1600958400000|2020-09-24 14:40:00|9199|9194|9177|9169|9248|9240|9159|9152|542432
1600958700000|2020-09-24 14:45:00|9179|9173|9291|9280|9306|9297|9179|9171|480662
1600959000000|2020-09-24 14:50:00|9296|9281|9298|9290|9315|9309|9248|9240|332769
1600959300000|2020-09-24 14:55:00|9296|9289|9256|9248|9303|9296|9229|9221|265471
1600959600000|2020-09-24 15:00:00|9255|9249|9148|9141|9256|9249|9141|9134|443064
1600959900000|2020-09-24 15:05:00|9147|9142|9119|9113|9197|9184|9090|9085|595457
1600960200000|2020-09-24 15:10:00|9122|9115|9149|9143|9159|9152|9100|9093|458732
1600960500000|2020-09-24 15:15:00|9150|9142|9081|9076|9158|9149|9081|9076|443360
1600960800000|2020-09-24 15:20:00|9083|9077|9101|9098|9158|9153|9076|9071|685950
1600961100000|2020-09-24 15:25:00|9100|9095|9165|9159|9185|9177|9098|9095|509234
1600961400000|2020-09-24 15:30:00|9164|9160|9256|9251|9257|9255|9164|9160|562978
1600961700000|2020-09-24 15:35:00|9253|9248|9245|9239|9275|9274|9233|9225|515171
1600962000000|2020-09-24 15:40:00|9246|9241|9259|9255|9283|9280|9238|9233|280655
1600962300000|2020-09-24 15:45:00|9262|9256|9215|9210|9275|9271|9184|9179|429695
1600962600000|2020-09-24 15:50:00|9217|9212|9209|9201|9238|9233|9182|9176|345920
1600962900000|2020-09-24 15:55:00|9210|9200|9290|9276|9298|9291|9206|9200|382465
1600963200000|2020-09-24 16:00:00|9289|9279|9313|9310|9330|9326|9273|9268|428255
1600963500000|2020-09-24 16:05:00|9315|9311|9342|9334|9356|9353|9315|9311|362655
1600963800000|2020-09-24 16:10:00|9339|9335|9325|9319|9350|9347|9308|9302|287894
1600964100000|2020-09-24 16:15:00|9324|9315|9300|9295|9337|9333|9279|9276|365748
1600964400000|2020-09-24 16:20:00|9301|9298|9303|9296|9326|9320|9285|9278|228611
1600964700000|2020-09-24 16:25:00|9305|9298|9321|9309|9348|9344|9305|9298|295583
1600965000000|2020-09-24 16:30:00|9318|9311|9244|9233|9319|9317|9232|9225|290404
1600965300000|2020-09-24 16:35:00|9247|9238|9234|9228|9275|9270|9224|9220|229323
1600965600000|2020-09-24 16:40:00|9230|9227|9236|9228|9242|9234|9193|9183|247442
1600965900000|2020-09-24 16:45:00|9231|9223|9226|9218|9250|9243|9202|9197|263093
1600966200000|2020-09-24 16:50:00|9228|9219|9165|9156|9230|9223|9160|9153|188438
1600966500000|2020-09-24 16:55:00|9161|9155|9180|9175|9201|9195|9159|9151|212845
1600966800000|2020-09-24 17:00:00|9179|9172|9176|9166|9188|9180|9140|9133|200501
1600967100000|2020-09-24 17:05:00|9170|9167|9134|9126|9170|9167|9121|9113|300528
1600967400000|2020-09-24 17:10:00|9130|9130|9096|9092|9137|9131|9091|9086|297549
1600967700000|2020-09-24 17:15:00|9099|9095|9121|9115|9139|9135|9099|9095|336561
1600968000000|2020-09-24 17:20:00|9122|9116|9125|9119|9134|9132|9096|9091|208811
1600968300000|2020-09-24 17:25:00|9122|9118|9169|9166|9174|9172|9121|9118|302332
1600968600000|2020-09-24 17:30:00|9172|9167|9166|9160|9185|9181|9153|9150|301237
1600968900000|2020-09-24 17:35:00|9164|9157|9191|9187|9193|9190|9120|9115|330167
1600969200000|2020-09-24 17:40:00|9193|9186|9211|9205|9212|9208|9169|9162|264406
1600969500000|2020-09-24 17:45:00|9207|9204|9218|9212|9239|9237|9197|9192|321073
1600969800000|2020-09-24 17:50:00|9219|9214|9191|9184|9222|9219|9169|9165|327355
1600970100000|2020-09-24 17:55:00|9190|9182|9169|9165|9198|9195|9161|9158|227916
1600970400000|2020-09-24 18:00:00|9170|9168|9158|9154|9178|9174|9121|9116|284831
1600970700000|2020-09-24 18:05:00|9159|9153|9141|9137|9164|9158|9141|9137|172686
1600971000000|2020-09-24 18:10:00|9144|9140|9155|9148|9164|9156|9132|9130|159517
1600971300000|2020-09-24 18:15:00|9156|9150|9119|9115|9164|9160|9104|9100|255377
1600971600000|2020-09-24 18:20:00|9118|9113|9119|9116|9124|9119|9093|9090|293290
1600971900000|2020-09-24 18:25:00|9118|9114|9086|9083|9125|9121|9082|9081|211407
1600972200000|2020-09-24 18:30:00|9091|9082|9121|9117|9130|9128|9084|9081|212424
1600972500000|2020-09-24 18:35:00|9120|9115|9138|9132|9152|9149|9091|9083|237586
1600972800000|2020-09-24 18:40:00|9139|9135|9118|9115|9151|9148|9118|9115|188920
1600973100000|2020-09-24 18:45:00|9117|9112|9063|9057|9121|9116|9054|9050|312263
1600973400000|2020-09-24 18:50:00|9061|9056|9038|9030|9061|9056|9014|9010|442304
1600973700000|2020-09-24 18:55:00|9034|9031|9069|9065|9117|9106|9010|9009|561188
1600974000000|2020-09-24 19:00:00|9070|9066|9062|9056|9099|9096|9047|9040|546846
1600974300000|2020-09-24 19:05:00|9060|9058|9089|9081|9099|9093|9055|9053|408905
1600974600000|2020-09-24 19:10:00|9085|9080|9083|9079|9095|9092|9056|9050|308122
1600974900000|2020-09-24 19:15:00|9080|9078|9010|9007|9080|9078|9009|9007|448951
1600975200000|2020-09-24 19:20:00|9012|9008|8996|8991|9028|9024|8966|8961|637806
1600975500000|2020-09-24 19:25:00|8995|8988|8916|8912|8996|8992|8915|8912|618239
1600975800000|2020-09-24 19:30:00|8913|8911|8915|8910|8937|8931|8860|8856|943443
1600976100000|2020-09-24 19:35:00|8913|8911|8950|8943|8977|8970|8849|8843|842202
1600976400000|2020-09-24 19:40:00|8948|8941|8907|8903|8975|8970|8903|8900|627498
1600976700000|2020-09-24 19:45:00|8908|8905|8893|8886|8930|8926|8893|8886|542948
1600977000000|2020-09-24 19:50:00|8887|8887|8896|8892|8924|8916|8851|8846|668876
1600977300000|2020-09-24 19:55:00|8897|8893|8862|8854|8904|8902|8801|8800|806179
1601040600000|2020-09-25 13:30:00|9092|9038|9259|9243|9262|9252|9053|9038|690302
1601040900000|2020-09-25 13:35:00|9251|9245|9279|9272|9368|9352|9183|9172|825046
1601041200000|2020-09-25 13:40:00|9284|9273|9268|9259|9348|9341|9253|9238|747935
1601041500000|2020-09-25 13:45:00|9258|9257|9290|9283|9318|9308|9212|9202|729607
1601041800000|2020-09-25 13:50:00|9294|9287|9337|9331|9354|9352|9224|9220|758136
1601042100000|2020-09-25 13:55:00|9338|9332|9413|9409|9434|9429|9338|9332|958073
1601042400000|2020-09-25 14:00:00|9414|9407|9398|9393|9453|9451|9354|9350|813678
1601042700000|2020-09-25 14:05:00|9399|9388|9419|9413|9437|9435|9378|9375|524407
1601043000000|2020-09-25 14:10:00|9418|9409|9395|9388|9423|9420|9328|9323|544684
1601043300000|2020-09-25 14:15:00|9394|9387|9464|9456|9465|9459|9365|9358|451624
1601043600000|2020-09-25 14:20:00|9463|9457|9461|9456|9499|9495|9457|9452|624423
1601043900000|2020-09-25 14:25:00|9462|9459|9476|9472|9502|9499|9442|9436|549270
1601044200000|2020-09-25 14:30:00|9474|9473|9492|9486|9496|9493|9461|9457|532642
1601044500000|2020-09-25 14:35:00|9488|9485|9499|9496|9524|9520|9468|9464|700710
1601044800000|2020-09-25 14:40:00|9494|9493|9470|9465|9516|9514|9451|9446|535520
1601045100000|2020-09-25 14:45:00|9469|9466|9522|9516|9540|9538|9469|9462|580637
1601045400000|2020-09-25 14:50:00|9521|9518|9520|9510|9550|9547|9500|9496|567182
1601045700000|2020-09-25 14:55:00|9519|9511|9488|9482|9519|9511|9464|9461|594709
1601046000000|2020-09-25 15:00:00|9489|9484|9531|9526|9549|9547|9459|9455|747311
1601046300000|2020-09-25 15:05:00|9535|9528|9546|9542|9580|9576|9524|9510|682733
1601046600000|2020-09-25 15:10:00|9543|9541|9580|9577|9594|9590|9524|9515|681529
1601046900000|2020-09-25 15:15:00|9579|9578|9595|9590|9610|9605|9576|9575|562427
1601047200000|2020-09-25 15:20:00|9593|9589|9559|9553|9595|9592|9555|9552|475537
1601047500000|2020-09-25 15:25:00|9557|9552|9551|9547|9573|9566|9539|9535|428330
1601047800000|2020-09-25 15:30:00|9552|9549|9567|9561|9592|9589|9538|9533|448401
1601048100000|2020-09-25 15:35:00|9566|9560|9530|9527|9569|9566|9522|9520|439360
1601048400000|2020-09-25 15:40:00|9532|9529|9487|9484|9550|9545|9469|9465|597855
1601048700000|2020-09-25 15:45:00|9486|9483|9527|9522|9529|9527|9482|9480|410752
1601049000000|2020-09-25 15:50:00|9524|9521|9554|9549|9572|9568|9508|9505|531484
1601049300000|2020-09-25 15:55:00|9552|9546|9568|9565|9580|9575|9541|9537|334455
1601049600000|2020-09-25 16:00:00|9569|9566|9572|9568|9615|9611|9556|9552|652335
1601049900000|2020-09-25 16:05:00|9571|9567|9590|9588|9598|9596|9569|9567|396456
1601050200000|2020-09-25 16:10:00|9591|9589|9622|9618|9636|9633|9580|9579|454673
1601050500000|2020-09-25 16:15:00|9624|9619|9618|9615|9663|9659|9611|9607|693534
1601050800000|2020-09-25 16:20:00|9620|9616|9605|9603|9635|9632|9603|9600|301118
1601051100000|2020-09-25 16:25:00|9604|9602|9646|9641|9658|9654|9598|9595|525294
1601051400000|2020-09-25 16:30:00|9644|9638|9659|9654|9672|9668|9611|9604|536027
1601051700000|2020-09-25 16:35:00|9657|9653|9690|9686|9696|9691|9647|9644|620062
1601052000000|2020-09-25 16:40:00|9688|9689|9711|9707|9721|9720|9666|9663|637140
1601052300000|2020-09-25 16:45:00|9713|9708|9686|9683|9722|9719|9684|9680|515854
1601052600000|2020-09-25 16:50:00|9687|9682|9679|9675|9705|9701|9669|9664|379914
1601052900000|2020-09-25 16:55:00|9677|9676|9712|9709|9712|9710|9669|9664|453927
1601053200000|2020-09-25 17:00:00|9713|9710|9656|9648|9713|9711|9634|9630|707635
1601053500000|2020-09-25 17:05:00|9655|9646|9649|9644|9679|9674|9645|9641|403030
1601053800000|2020-09-25 17:10:00|9648|9645|9634|9630|9660|9655|9620|9616|466551
1601054100000|2020-09-25 17:15:00|9636|9631|9621|9617|9655|9653|9615|9613|364992
1601054400000|2020-09-25 17:20:00|9624|9618|9637|9635|9649|9644|9615|9611|278491
1601054700000|2020-09-25 17:25:00|9636|9633|9689|9685|9695|9690|9636|9633|472160
1601055000000|2020-09-25 17:30:00|9690|9687|9687|9684|9712|9709|9679|9672|387404
1601055300000|2020-09-25 17:35:00|9689|9685|9690|9684|9698|9696|9682|9679|265944
1601055600000|2020-09-25 17:40:00|9692|9685|9678|9673|9703|9699|9671|9668|280149
1601055900000|2020-09-25 17:45:00|9677|9672|9695|9692|9696|9694|9661|9656|310697
1601056200000|2020-09-25 17:50:00|9694|9693|9745|9740|9757|9755|9686|9681|634611
1601056500000|2020-09-25 17:55:00|9744|9739|9744|9736|9750|9748|9712|9709|461917
1601056800000|2020-09-25 18:00:00|9742|9734|9768|9765|9773|9769|9720|9716|454122
1601057100000|2020-09-25 18:05:00|9769|9766|9774|9770|9786|9780|9748|9744|446061
1601057400000|2020-09-25 18:10:00|9773|9771|9742|9739|9773|9771|9731|9728|412815
1601057700000|2020-09-25 18:15:00|9743|9740|9753|9750|9763|9759|9731|9728|267290
1601058000000|2020-09-25 18:20:00|9752|9749|9769|9766|9787|9783|9733|9730|428919
1601058300000|2020-09-25 18:25:00|9768|9767|9784|9780|9798|9795|9744|9742|669216
1601058600000|2020-09-25 18:30:00|9783|9781|9743|9735|9790|9785|9741|9733|450373
1601058900000|2020-09-25 18:35:00|9742|9736|9779|9775|9792|9788|9737|9735|423098
1601059200000|2020-09-25 18:40:00|9778|9776|9733|9729|9782|9778|9717|9712|351847
1601059500000|2020-09-25 18:45:00|9735|9730|9781|9778|9805|9802|9733|9729|546719
1601059800000|2020-09-25 18:50:00|9780|9776|9795|9792|9800|9798|9777|9775|460768
1601060100000|2020-09-25 18:55:00|9793|9791|9831|9829|9849|9845|9785|9783|839648
1601060400000|2020-09-25 19:00:00|9832|9827|9799|9794|9832|9829|9781|9778|577554
1601060700000|2020-09-25 19:05:00|9798|9791|9774|9768|9805|9803|9767|9765|545838
1601061000000|2020-09-25 19:10:00|9773|9769|9763|9761|9805|9799|9734|9733|685491
1601061300000|2020-09-25 19:15:00|9764|9762|9789|9785|9798|9794|9750|9744|518530
1601061600000|2020-09-25 19:20:00|9790|9788|9779|9777|9793|9790|9757|9755|369235
1601061900000|2020-09-25 19:25:00|9780|9778|9787|9783|9821|9819|9769|9765|745541
1601062200000|2020-09-25 19:30:00|9784|9782|9770|9767|9822|9819|9764|9760|634834
1601062500000|2020-09-25 19:35:00|9771|9768|9790|9785|9805|9801|9769|9766|526819
1601062800000|2020-09-25 19:40:00|9794|9786|9785|9783|9812|9811|9785|9783|475668
1601063100000|2020-09-25 19:45:00|9784|9784|9783|9782|9790|9788|9767|9765|464796
1601063400000|2020-09-25 19:50:00|9784|9780|9732|9728|9799|9790|9717|9715|861955
1601063700000|2020-09-25 19:55:00|9730|9726|9773|9758|9773|9768|9722|9718|885097
1601299800000|2020-09-28 13:30:00|9762|9724|9542|9534|9840|9827|9499|9490|1489137
1601300100000|2020-09-28 13:35:00|9539|9530|9619|9609|9633|9624|9481|9477|807929
1601300400000|2020-09-28 13:40:00|9617|9610|9584|9579|9664|9660|9568|9556|757017
1601300700000|2020-09-28 13:45:00|9580|9575|9499|9493|9600|9593|9480|9478|710017
1601301000000|2020-09-28 13:50:00|9502|9497|9555|9553|9569|9566|9450|9442|752033
1601301300000|2020-09-28 13:55:00|9554|9552|9596|9593|9599|9596|9515|9512|661351
1601301600000|2020-09-28 14:00:00|9598|9591|9710|9705|9740|9730|9584|9580|1135371
1601301900000|2020-09-28 14:05:00|9713|9706|9772|9765|9819|9813|9689|9684|927991
1601302200000|2020-09-28 14:10:00|9771|9764|9840|9838|9860|9857|9745|9740|856319
1601302500000|2020-09-28 14:15:00|9839|9837|9882|9878|9898|9896|9810|9806|915472
1601302800000|2020-09-28 14:20:00|9881|9874|9837|9834|9886|9882|9833|9830|665643
1601303100000|2020-09-28 14:25:00|9836|9833|9828|9825|9880|9875|9819|9816|726306
1601303400000|2020-09-28 14:30:00|9826|9824|9763|9756|9854|9848|9760|9756|571914
1601303700000|2020-09-28 14:35:00|9766|9758|9767|9760|9779|9778|9717|9712|649655
1601304000000|2020-09-28 14:40:00|9770|9762|9784|9777|9823|9818|9757|9751|487224
1601304300000|2020-09-28 14:45:00|9787|9780|9818|9812|9840|9838|9743|9738|459660
1601304600000|2020-09-28 14:50:00|9815|9809|9769|9768|9820|9817|9752|9746|425649
1601304900000|2020-09-28 14:55:00|9770|9766|9765|9759|9806|9803|9746|9743|326346
1601305200000|2020-09-28 15:00:00|9768|9760|9829|9823|9845|9841|9768|9760|429483
1601305500000|2020-09-28 15:05:00|9826|9824|9891|9884|9921|9918|9819|9812|626314
1601305800000|2020-09-28 15:10:00|9892|9889|9891|9888|9940|9937|9876|9868|583234
1601306100000|2020-09-28 15:15:00|9890|9890|9840|9831|9891|9890|9830|9825|505278
1601306400000|2020-09-28 15:20:00|9841|9836|9839|9830|9859|9849|9809|9803|412698
1601306700000|2020-09-28 15:25:00|9837|9826|9762|9752|9837|9828|9755|9750|325829
1601307000000|2020-09-28 15:30:00|9760|9757|9773|9769|9775|9771|9725|9720|396752
1601307300000|2020-09-28 15:35:00|9772|9765|9781|9778|9795|9790|9756|9753|310941
1601307600000|2020-09-28 15:40:00|9779|9779|9694|9692|9786|9779|9689|9684|441909
1601307900000|2020-09-28 15:45:00|9695|9693|9676|9672|9697|9695|9659|9655|414018
1601308200000|2020-09-28 15:50:00|9677|9674|9672|9664|9723|9718|9667|9663|351310
1601308500000|2020-09-28 15:55:00|9671|9665|9688|9680|9700|9694|9661|9657|276394
1601308800000|2020-09-28 16:00:00|9689|9682|9652|9646|9689|9682|9639|9635|296227
1601309100000|2020-09-28 16:05:00|9651|9647|9641|9635|9669|9665|9628|9625|420054
1601309400000|2020-09-28 16:10:00|9640|9636|9635|9632|9666|9660|9622|9618|337738
1601309700000|2020-09-28 16:15:00|9634|9631|9624|9619|9640|9636|9594|9589|457947
1601310000000|2020-09-28 16:20:00|9622|9618|9670|9668|9671|9669|9608|9602|443556
1601310300000|2020-09-28 16:25:00|9671|9666|9674|9665|9710|9707|9665|9657|522910
1601310600000|2020-09-28 16:30:00|9671|9667|9669|9664|9695|9688|9651|9647|336676
1601310900000|2020-09-28 16:35:00|9668|9663|9697|9693|9708|9706|9668|9662|244870
1601311200000|2020-09-28 16:40:00|9698|9692|9669|9663|9708|9704|9650|9644|205006
1601311500000|2020-09-28 16:45:00|9665|9661|9644|9640|9666|9661|9634|9626|155466
1601311800000|2020-09-28 16:50:00|9646|9641|9658|9654|9669|9664|9639|9634|175750
1601312100000|2020-09-28 16:55:00|9661|9655|9688|9683|9695|9691|9661|9655|171323
1601312400000|2020-09-28 17:00:00|9689|9684|9705|9700|9719|9714|9669|9665|198160
1601312700000|2020-09-28 17:05:00|9703|9699|9692|9687|9713|9708|9685|9678|136087
1601313000000|2020-09-28 17:10:00|9691|9688|9670|9664|9691|9688|9650|9647|146571
1601313300000|2020-09-28 17:15:00|9669|9665|9684|9677|9691|9687|9659|9658|119086
1601313600000|2020-09-28 17:20:00|9682|9676|9692|9687|9694|9689|9668|9660|135621
1601313900000|2020-09-28 17:25:00|9694|9690|9687|9682|9698|9695|9679|9677|78234
1601314200000|2020-09-28 17:30:00|9684|9683|9717|9713|9718|9716|9669|9667|98934
1601314500000|2020-09-28 17:35:00|9718|9715|9680|9675|9719|9715|9677|9673|120220
1601314800000|2020-09-28 17:40:00|9683|9678|9669|9663|9698|9694|9666|9662|78740
1601315100000|2020-09-28 17:45:00|9667|9662|9680|9672|9683|9678|9640|9635|193448
1601315400000|2020-09-28 17:50:00|9678|9675|9677|9674|9694|9690|9663|9658|155793
1601315700000|2020-09-28 17:55:00|9679|9673|9693|9688|9709|9703|9676|9672|119824
1601316000000|2020-09-28 18:00:00|9695|9689|9699|9695|9702|9698|9676|9670|119593
1601316300000|2020-09-28 18:05:00|9702|9696|9729|9727|9733|9729|9696|9691|153831
1601316600000|2020-09-28 18:10:00|9730|9726|9739|9733|9749|9744|9713|9708|304020
1601316900000|2020-09-28 18:15:00|9740|9737|9746|9743|9770|9766|9738|9734|352441
1601317200000|2020-09-28 18:20:00|9744|9741|9740|9736|9748|9743|9723|9720|210035
1601317500000|2020-09-28 18:25:00|9738|9734|9738|9730|9752|9751|9715|9712|217690
1601317800000|2020-09-28 18:30:00|9736|9727|9732|9728|9745|9739|9718|9714|110797
1601318100000|2020-09-28 18:35:00|9735|9729|9782|9779|9782|9779|9728|9723|222828
1601318400000|2020-09-28 18:40:00|9781|9778|9794|9789|9797|9795|9753|9750|345179
1601318700000|2020-09-28 18:45:00|9791|9786|9850|9843|9860|9856|9784|9779|443445
1601319000000|2020-09-28 18:50:00|9854|9845|9817|9813|9869|9864|9807|9803|343737
1601319300000|2020-09-28 18:55:00|9815|9810|9845|9839|9860|9855|9815|9810|396813
1601319600000|2020-09-28 19:00:00|9841|9838|9817|9811|9855|9849|9796|9791|288936
1601319900000|2020-09-28 19:05:00|9815|9810|9758|9753|9815|9810|9752|9748|349423
1601320200000|2020-09-28 19:10:00|9755|9755|9768|9765|9772|9768|9741|9739|326405
1601320500000|2020-09-28 19:15:00|9767|9762|9757|9752|9767|9762|9746|9743|147007
1601320800000|2020-09-28 19:20:00|9760|9754|9757|9754|9760|9758|9749|9744|132607
1601321100000|2020-09-28 19:25:00|9758|9756|9731|9726|9775|9771|9724|9718|337049
1601321400000|2020-09-28 19:30:00|9732|9724|9665|9660|9734|9729|9639|9634|613480
1601321700000|2020-09-28 19:35:00|9664|9662|9698|9694|9702|9700|9664|9662|491461
1601322000000|2020-09-28 19:40:00|9697|9693|9684|9681|9713|9710|9669|9665|368466
1601322300000|2020-09-28 19:45:00|9682|9680|9667|9663|9692|9685|9663|9660|327988
1601322600000|2020-09-28 19:50:00|9664|9660|9679|9674|9697|9696|9653|9638|442673
1601322900000|2020-09-28 19:55:00|9678|9676|9691|9675|9691|9689|9661|9658|460786
1601386200000|2020-09-29 13:30:00|9693|9666|9732|9719|9745|9740|9662|9660|251127
1601386500000|2020-09-29 13:35:00|9739|9721|9738|9728|9813|9803|9724|9714|319676
1601386800000|2020-09-29 13:40:00|9741|9737|9661|9656|9764|9753|9633|9625|379148
1601387100000|2020-09-29 13:45:00|9663|9660|9733|9725|9773|9767|9663|9660|458764
1601387400000|2020-09-29 13:50:00|9736|9730|9708|9703|9769|9763|9707|9702|300421
1601387700000|2020-09-29 13:55:00|9714|9704|9768|9760|9768|9760|9695|9693|249461
1601388000000|2020-09-29 14:00:00|9770|9765|9751|9747|9788|9784|9738|9733|317420
1601388300000|2020-09-29 14:05:00|9752|9750|9865|9860|9879|9876|9747|9741|509796
1601388600000|2020-09-29 14:10:00|9869|9855|9897|9893|9934|9930|9862|9855|639502
1601388900000|2020-09-29 14:15:00|9894|9892|9986|9980|10006|10003|9894|9889|1094416
1601389200000|2020-09-29 14:20:00|9989|9981|9994|9989|10003|10001|9934|9928|906191
1601389500000|2020-09-29 14:25:00|9995|9990|9971|9965|10008|10000|9958|9952|724640
1601389800000|2020-09-29 14:30:00|9974|9969|9922|9917|9988|9986|9914|9910|516278
1601390100000|2020-09-29 14:35:00|9919|9915|9885|9882|9925|9923|9858|9854|771027
1601390400000|2020-09-29 14:40:00|9884|9881|9880|9875|9926|9922|9873|9871|533226
1601390700000|2020-09-29 14:45:00|9879|9876|9869|9865|9885|9883|9829|9826|369396
1601391000000|2020-09-29 14:50:00|9871|9867|9963|9960|9970|9967|9869|9867|690638
1601391300000|2020-09-29 14:55:00|9965|9961|9971|9967|9985|9983|9947|9940|485165
1601391600000|2020-09-29 15:00:00|9969|9968|9987|9982|10000|9999|9945|9939|565019
1601391900000|2020-09-29 15:05:00|9988|9983|9949|9946|9988|9986|9944|9940|399467
1601392200000|2020-09-29 15:10:00|9948|9945|9918|9914|9964|9962|9906|9901|683056
1601392500000|2020-09-29 15:15:00|9917|9915|9933|9930|9945|9943|9890|9888|664724
1601392800000|2020-09-29 15:20:00|9936|9934|9963|9960|9974|9972|9921|9919|314811
1601393100000|2020-09-29 15:25:00|9964|9961|9986|9983|9988|9986|9955|9951|338000
1601393400000|2020-09-29 15:30:00|9985|9984|9991|9987|9999|9997|9971|9966|362324
1601393700000|2020-09-29 15:35:00|9989|9988|9999|9994|10054|10051|9961|9960|1219380
1601394000000|2020-09-29 15:40:00|9996|9995|9971|9968|10035|10029|9953|9950|705456
1601394300000|2020-09-29 15:45:00|9970|9967|9994|9992|9994|9992|9956|9953|369416
1601394600000|2020-09-29 15:50:00|9995|9993|10048|10043|10088|10085|9980|9976|875115
1601394900000|2020-09-29 15:55:00|10050|10046|10118|10115|10134|10131|10050|10046|950926
1601395200000|2020-09-29 16:00:00|10116|10114|10105|10101|10142|10138|10096|10092|771427
1601395500000|2020-09-29 16:05:00|10107|10103|10128|10123|10135|10133|10069|10061|572897
1601395800000|2020-09-29 16:10:00|10129|10126|10137|10131|10161|10159|10114|10110|655883
1601396100000|2020-09-29 16:15:00|10136|10132|10107|10103|10149|10146|10094|10090|536505
1601396400000|2020-09-29 16:20:00|10108|10104|10123|10120|10129|10125|10093|10090|463389
1601396700000|2020-09-29 16:25:00|10122|10121|10113|10111|10130|10127|10102|10097|382553
1601397000000|2020-09-29 16:30:00|10115|10113|10134|10131|10137|10133|10090|10086|390539
1601397300000|2020-09-29 16:35:00|10135|10133|10129|10124|10148|10145|10115|10110|357512
1601397600000|2020-09-29 16:40:00|10127|10126|10134|10131|10145|10142|10111|10108|271340
1601397900000|2020-09-29 16:45:00|10132|10130|10171|10167|10186|10183|10126|10121|583207
1601398200000|2020-09-29 16:50:00|10169|10166|10179|10174|10190|10188|10147|10143|384081
1601398500000|2020-09-29 16:55:00|10178|10176|10202|10199|10214|10212|10177|10176|430765
1601398800000|2020-09-29 17:00:00|10199|10198|10214|10208|10223|10222|10178|10176|407035
1601399100000|2020-09-29 17:05:00|10213|10210|10195|10190|10220|10215|10183|10180|368772
1601399400000|2020-09-29 17:10:00|10194|10192|10238|10235|10250|10247|10186|10181|551756
1601399700000|2020-09-29 17:15:00|10237|10236|10258|10254|10273|10270|10225|10221|474492
1601400000000|2020-09-29 17:20:00|10260|10257|10269|10266|10283|10281|10250|10245|432508
1601400300000|2020-09-29 17:25:00|10270|10267|10228|10226|10280|10279|10225|10223|427039
1601400600000|2020-09-29 17:30:00|10229|10227|10227|10224|10242|10239|10212|10207|329185
1601400900000|2020-09-29 17:35:00|10230|10225|10192|10189|10233|10230|10185|10180|474230
1601401200000|2020-09-29 17:40:00|10191|10190|10219|10216|10224|10222|10178|10175|356571
1601401500000|2020-09-29 17:45:00|10221|10218|10209|10203|10233|10228|10197|10195|208758
1601401800000|2020-09-29 17:50:00|10206|10202|10215|10211|10226|10221|10192|10188|213225
1601402100000|2020-09-29 17:55:00|10216|10212|10240|10236|10260|10256|10200|10194|314950
1601402400000|2020-09-29 18:00:00|10239|10235|10160|10157|10240|10236|10149|10148|639043
1601402700000|2020-09-29 18:05:00|10158|10156|10139|10136|10173|10172|10115|10112|735666
1601403000000|2020-09-29 18:10:00|10140|10138|10163|10162|10167|10165|10133|10130|589457
1601403300000|2020-09-29 18:15:00|10162|10161|10150|10147|10165|10162|10125|10123|442295
1601403600000|2020-09-29 18:20:00|10149|10148|10138|10136|10168|10166|10112|10110|356434
1601403900000|2020-09-29 18:25:00|10139|10135|10142|10139|10147|10144|10122|10120|278996
1601404200000|2020-09-29 18:30:00|10141|10140|10163|10159|10165|10162|10140|10138|267807
1601404500000|2020-09-29 18:35:00|10162|10160|10155|10151|10180|10179|10155|10150|289373
1601404800000|2020-09-29 18:40:00|10156|10152|10189|10188|10192|10189|10154|10151|246548
1601405100000|2020-09-29 18:45:00|10190|10189|10204|10200|10212|10210|10178|10176|546587
1601405400000|2020-09-29 18:50:00|10205|10202|10176|10172|10210|10209|10175|10172|279702
1601405700000|2020-09-29 18:55:00|10177|10173|10156|10153|10183|10179|10144|10138|364837
1601406000000|2020-09-29 19:00:00|10157|10154|10126|10122|10172|10168|10116|10112|391125
1601406300000|2020-09-29 19:05:00|10123|10123|10097|10093|10124|10123|10079|10075|485025
1601406600000|2020-09-29 19:10:00|10099|10091|10090|10087|10119|10115|10084|10081|258650
1601406900000|2020-09-29 19:15:00|10088|10085|10072|10067|10095|10092|10049|10046|345163
1601407200000|2020-09-29 19:20:00|10073|10068|10038|10031|10090|10086|10015|10012|466102
1601407500000|2020-09-29 19:25:00|10035|10033|9996|9992|10035|10033|9966|9961|674344
1601407800000|2020-09-29 19:30:00|9995|9990|10010|10007|10022|10018|9987|9980|495488
1601408100000|2020-09-29 19:35:00|10011|10008|10007|10004|10023|10019|9972|9968|449353
1601408400000|2020-09-29 19:40:00|10006|10001|10015|10010|10026|10023|9999|9996|351046
1601408700000|2020-09-29 19:45:00|10013|10011|10042|10038|10056|10053|10013|10011|344066
1601409000000|2020-09-29 19:50:00|10044|10041|10065|10061|10071|10069|10043|10041|365330
1601409300000|2020-09-29 19:55:00|10064|10063|10048|10040|10076|10074|10023|10020|593574
1601472600000|2020-09-30 13:30:00|10050|9994|9935|9923|10050|10011|9879|9872|589496
1601472900000|2020-09-30 13:35:00|9936|9924|9990|9981|10000|9996|9823|9813|533616
1601473200000|2020-09-30 13:40:00|9994|9982|10066|10060|10082|10071|9987|9976|493454
1601473500000|2020-09-30 13:45:00|10063|10054|10035|10024|10082|10070|10025|10016|442082
1601473800000|2020-09-30 13:50:00|10036|10026|10099|10094|10099|10094|9999|9990|471668
1601474100000|2020-09-30 13:55:00|10100|10096|10130|10127|10132|10129|10020|10010|730421
1601474400000|2020-09-30 14:00:00|10129|10125|10039|10031|10132|10128|10032|10025|486913
1601474700000|2020-09-30 14:05:00|10036|10030|9994|9987|10060|10054|9960|9952|457037
1601475000000|2020-09-30 14:10:00|9991|9985|10032|10026|10049|10043|9985|9978|350822
1601475300000|2020-09-30 14:15:00|10035|10028|10089|10086|10094|10089|10021|10017|276941
1601475600000|2020-09-30 14:20:00|10088|10085|10159|10155|10165|10162|10078|10075|454375
1601475900000|2020-09-30 14:25:00|10160|10156|10146|10142|10167|10163|10134|10130|337228
1601476200000|2020-09-30 14:30:00|10147|10143|10133|10127|10189|10185|10126|10120|423404
1601476500000|2020-09-30 14:35:00|10136|10129|10093|10087|10140|10136|10091|10085|316519
1601476800000|2020-09-30 14:40:00|10090|10088|10077|10071|10111|10105|10063|10060|262122
1601477100000|2020-09-30 14:45:00|10080|10072|10067|10062|10120|10116|10056|10052|339830
1601477400000|2020-09-30 14:50:00|10065|10063|10061|10056|10083|10079|10048|10043|283784
1601477700000|2020-09-30 14:55:00|10058|10053|10068|10065|10090|10085|10041|10036|243684
1601478000000|2020-09-30 15:00:00|10070|10066|10068|10062|10098|10094|10063|10060|288467
1601478300000|2020-09-30 15:05:00|10067|10060|10062|10057|10076|10072|10056|10053|106171
1601478600000|2020-09-30 15:10:00|10064|10059|10070|10064|10070|10068|10058|10054|84692
1601478900000|2020-09-30 15:15:00|10069|10063|10030|10025|10069|10063|10022|10016|214258
1601479200000|2020-09-30 15:20:00|10027|10023|10010|10005|10030|10027|9996|9992|200922
1601479500000|2020-09-30 15:25:00|10007|10003|9997|9992|10013|10007|9993|9988|160110
1601479800000|2020-09-30 15:30:00|9995|9991|9976|9974|10007|10001|9962|9961|178853
1601480100000|2020-09-30 15:35:00|9975|9972|9947|9945|9980|9979|9938|9934|219096
1601480400000|2020-09-30 15:40:00|9946|9943|9976|9970|9984|9981|9945|9942|196998
1601480700000|2020-09-30 15:45:00|9974|9971|9970|9968|9977|9974|9945|9941|196147
1601481000000|2020-09-30 15:50:00|9969|9967|9977|9973|9983|9979|9953|9950|180575
1601481300000|2020-09-30 15:55:00|9978|9974|9955|9953|9979|9977|9949|9946|164813
1601481600000|2020-09-30 16:00:00|9957|9954|10003|10002|10015|10011|9947|9945|438037
1601481900000|2020-09-30 16:05:00|10002|10001|9978|9977|10008|10006|9975|9973|163673
1601482200000|2020-09-30 16:10:00|9977|9975|9965|9960|9984|9981|9956|9952|157789
1601482500000|2020-09-30 16:15:00|9966|9961|9946|9943|9968|9963|9940|9938|104348
1601482800000|2020-09-30 16:20:00|9944|9942|9947|9943|9959|9956|9915|9912|220402
1601483100000|2020-09-30 16:25:00|9944|9942|9951|9946|9962|9959|9938|9933|128075
1601483400000|2020-09-30 16:30:00|9949|9947|9944|9941|9958|9953|9936|9932|125308
1601483700000|2020-09-30 16:35:00|9943|9940|9939|9935|9950|9948|9926|9921|117508
1601484000000|2020-09-30 16:40:00|9937|9933|9900|9896|9939|9936|9890|9885|120461
1601484300000|2020-09-30 16:45:00|9899|9895|9919|9915|9923|9920|9889|9885|95852
1601484600000|2020-09-30 16:50:00|9916|9914|9923|9920|9925|9923|9892|9890|106751
1601484900000|2020-09-30 16:55:00|9924|9921|9927|9919|9930|9926|9911|9907|61096
1601485200000|2020-09-30 17:00:00|9925|9920|9880|9876|9936|9934|9874|9870|174146
1601485500000|2020-09-30 17:05:00|9877|9877|9857|9850|9887|9882|9846|9843|195031
1601485800000|2020-09-30 17:10:00|9858|9851|9839|9837|9862|9857|9810|9808|260790
1601486100000|2020-09-30 17:15:00|9838|9836|9825|9823|9842|9840|9815|9811|213280
1601486400000|2020-09-30 17:20:00|9824|9822|9854|9851|9859|9853|9814|9810|289396
1601486700000|2020-09-30 17:25:00|9853|9849|9865|9863|9874|9870|9833|9830|291176
1601487000000|2020-09-30 17:30:00|9867|9864|9888|9885|9891|9888|9864|9863|176414
1601487300000|2020-09-30 17:35:00|9890|9887|9904|9899|9919|9915|9889|9886|188816
1601487600000|2020-09-30 17:40:00|9903|9900|9903|9898|9912|9906|9881|9876|117536
1601487900000|2020-09-30 17:45:00|9902|9900|9901|9897|9904|9901|9877|9870|96353
1601488200000|2020-09-30 17:50:00|9900|9896|9915|9912|9919|9916|9895|9889|43280
1601488500000|2020-09-30 17:55:00|9918|9913|9935|9932|9949|9945|9913|9907|195228
1601488800000|2020-09-30 18:00:00|9938|9933|9918|9914|9949|9945|9911|9908|134513
1601489100000|2020-09-30 18:05:00|9916|9916|9936|9932|9958|9953|9914|9912|100933
1601489400000|2020-09-30 18:10:00|9938|9933|9937|9933|9956|9952|9930|9923|72392
1601489700000|2020-09-30 18:15:00|9938|9934|9911|9907|9945|9941|9900|9895|117799
1601490000000|2020-09-30 18:20:00|9910|9906|9895|9888|9940|9934|9890|9885|109598
1601490300000|2020-09-30 18:25:00|9894|9889|9919|9915|9925|9921|9866|9861|159126
1601490600000|2020-09-30 18:30:00|9918|9911|9920|9913|9925|9919|9896|9895|85258
1601490900000|2020-09-30 18:35:00|9923|9916|9891|9885|9930|9924|9887|9877|87949
1601491200000|2020-09-30 18:40:00|9894|9889|9894|9887|9912|9910|9886|9880|60879
1601491500000|2020-09-30 18:45:00|9893|9886|9849|9843|9899|9891|9844|9840|113375
1601491800000|2020-09-30 18:50:00|9848|9840|9886|9881|9905|9902|9840|9832|211487
1601492100000|2020-09-30 18:55:00|9885|9877|9915|9910|9920|9914|9882|9877|81179
1601492400000|2020-09-30 19:00:00|9914|9906|9895|9891|9925|9921|9892|9885|53102
1601492700000|2020-09-30 19:05:00|9899|9892|9940|9936|9954|9951|9898|9892|120477
1601493000000|2020-09-30 19:10:00|9939|9938|9921|9913|9950|9943|9908|9902|103527
1601493300000|2020-09-30 19:15:00|9922|9917|9896|9890|9922|9917|9888|9884|69312
1601493600000|2020-09-30 19:20:00|9895|9887|9882|9876|9899|9892|9862|9858|103398
1601493900000|2020-09-30 19:25:00|9878|9877|9920|9917|9929|9924|9869|9866|134426
1601494200000|2020-09-30 19:30:00|9919|9915|9911|9904|9919|9915|9887|9882|110474
1601494500000|2020-09-30 19:35:00|9910|9905|9886|9881|9919|9910|9883|9880|105462
1601494800000|2020-09-30 19:40:00|9885|9880|9925|9920|9925|9920|9878|9874|148034
1601495100000|2020-09-30 19:45:00|9924|9919|9966|9960|9980|9978|9917|9911|244110
1601495400000|2020-09-30 19:50:00|9967|9964|9942|9940|9987|9971|9939|9934|219951
1601495700000|2020-09-30 19:55:00|9943|9938|9925|9920|9960|9957|9925|9919|297989
1601559000000|2020-10-01 13:30:00|10008|9983|10093|10084|10094|10091|9938|9927|477824
1601559300000|2020-10-01 13:35:00|10090|10080|10032|10025|10094|10086|10018|10011|363095
1601559600000|2020-10-01 13:40:00|10030|10024|10112|10110|10145|10138|10022|10020|343183
1601559900000|2020-10-01 13:45:00|10114|10111|10180|10177|10188|10186|10114|10109|366594
1601560200000|2020-10-01 13:50:00|10179|10176|10243|10241|10248|10246|10177|10172|554592
1601560500000|2020-10-01 13:55:00|10242|10239|10234|10228|10268|10265|10222|10220|432013
1601560800000|2020-10-01 14:00:00|10233|10227|10296|10291|10297|10295|10208|10200|425143
1601561100000|2020-10-01 14:05:00|10292|10290|10293|10288|10323|10320|10271|10266|592809
1601561400000|2020-10-01 14:10:00|10292|10290|10335|10330|10344|10341|10256|10251|529123
1601561700000|2020-10-01 14:15:00|10333|10329|10316|10314|10334|10331|10277|10272|370960
1601562000000|2020-10-01 14:20:00|10318|10313|10323|10322|10349|10347|10306|10301|398292
1601562300000|2020-10-01 14:25:00|10322|10321|10292|10287|10328|10325|10278|10275|412575
1601562600000|2020-10-01 14:30:00|10288|10283|10360|10355|10363|10359|10280|10278|487195
1601562900000|2020-10-01 14:35:00|10359|10353|10381|10375|10395|10392|10348|10342|459233
1601563200000|2020-10-01 14:40:00|10386|10376|10415|10411|10421|10420|10357|10352|408867
1601563500000|2020-10-01 14:45:00|10416|10413|10440|10436|10470|10467|10394|10387|571096
1601563800000|2020-10-01 14:50:00|10439|10437|10442|10437|10465|10462|10424|10422|409629
1601564100000|2020-10-01 14:55:00|10441|10440|10443|10441|10458|10456|10415|10411|421184
1601564400000|2020-10-01 15:00:00|10442|10439|10465|10458|10480|10478|10408|10402|494765
1601564700000|2020-10-01 15:05:00|10461|10456|10427|10424|10480|10475|10424|10421|378395
1601565000000|2020-10-01 15:10:00|10428|10425|10439|10434|10449|10444|10409|10407|338513
1601565300000|2020-10-01 15:15:00|10438|10433|10458|10454|10460|10459|10406|10402|291683
1601565600000|2020-10-01 15:20:00|10457|10453|10472|10469|10490|10489|10454|10451|556720
1601565900000|2020-10-01 15:25:00|10471|10468|10460|10454|10472|10470|10441|10439|280243
1601566200000|2020-10-01 15:30:00|10461|10456|10478|10474|10490|10486|10455|10450|252103
1601566500000|2020-10-01 15:35:00|10479|10477|10501|10499|10510|10508|10478|10477|458140
1601566800000|2020-10-01 15:40:00|10500|10500|10466|10463|10508|10506|10457|10456|533677
1601567100000|2020-10-01 15:45:00|10469|10465|10433|10426|10474|10468|10422|10420|355785
1601567400000|2020-10-01 15:50:00|10438|10429|10455|10451|10455|10452|10428|10425|234547
1601567700000|2020-10-01 15:55:00|10456|10453|10457|10454|10482|10478|10444|10440|244049
1601568000000|2020-10-01 16:00:00|10458|10455|10413|10408|10463|10458|10397|10394|296759
1601568300000|2020-10-01 16:05:00|10410|10407|10399|10395|10418|10414|10379|10377|363506
1601568600000|2020-10-01 16:10:00|10398|10394|10456|10452|10459|10457|10389|10385|435066
1601568900000|2020-10-01 16:15:00|10454|10450|10477|10475|10485|10481|10439|10435|349276
1601569200000|2020-10-01 16:20:00|10479|10477|10482|10479|10490|10487|10462|10460|253736
1601569500000|2020-10-01 16:25:00|10480|10478|10467|10465|10480|10478|10440|10436|204826
1601569800000|2020-10-01 16:30:00|10466|10464|10483|10479|10488|10487|10461|10456|177045
1601570100000|2020-10-01 16:35:00|10482|10480|10481|10478|10487|10485|10473|10470|124980
1601570400000|2020-10-01 16:40:00|10484|10479|10506|10502|10525|10521|10483|10478|402543
1601570700000|2020-10-01 16:45:00|10505|10500|10493|10489|10512|10508|10485|10482|207650
1601571000000|2020-10-01 16:50:00|10491|10490|10494|10491|10500|10495|10476|10474|211908
1601571300000|2020-10-01 16:55:00|10493|10492|10472|10468|10500|10497|10460|10458|148850
1601571600000|2020-10-01 17:00:00|10473|10469|10476|10472|10504|10500|10464|10459|178854
1601571900000|2020-10-01 17:05:00|10477|10473|10493|10488|10500|10497|10470|10463|120801
1601572200000|2020-10-01 17:10:00|10491|10489|10469|10465|10491|10489|10466|10462|121024
1601572500000|2020-10-01 17:15:00|10468|10466|10473|10469|10480|10476|10456|10454|140970
1601572800000|2020-10-01 17:20:00|10472|10471|10543|10539|10547|10545|10472|10467|306138
1601573100000|2020-10-01 17:25:00|10540|10538|10540|10537|10555|10554|10526|10522|333333
1601573400000|2020-10-01 17:30:00|10539|10538|10562|10559|10567|10565|10529|10527|340318
1601573700000|2020-10-01 17:35:00|10561|10560|10563|10560|10574|10572|10540|10537|278829
1601574000000|2020-10-01 17:40:00|10562|10561|10537|10531|10563|10561|10518|10515|339711
1601574300000|2020-10-01 17:45:00|10534|10533|10558|10554|10562|10559|10534|10532|161660
1601574600000|2020-10-01 17:50:00|10559|10555|10558|10553|10560|10556|10534|10530|191386
1601574900000|2020-10-01 17:55:00|10559|10555|10535|10533|10560|10556|10531|10528|172168
1601575200000|2020-10-01 18:00:00|10539|10532|10448|10441|10557|10551|10427|10426|487773
1601575500000|2020-10-01 18:05:00|10449|10444|10399|10393|10460|10454|10364|10363|483646
1601575800000|2020-10-01 18:10:00|10400|10394|10414|10410|10435|10428|10395|10388|384171
1601576100000|2020-10-01 18:15:00|10412|10408|10422|10416|10434|10426|10373|10370|333635
1601576400000|2020-10-01 18:20:00|10421|10417|10428|10416|10447|10444|10411|10404|297925
1601576700000|2020-10-01 18:25:00|10427|10417|10435|10430|10463|10448|10425|10417|139934
1601577000000|2020-10-01 18:30:00|10439|10431|10451|10447|10458|10452|10430|10425|159844
1601577300000|2020-10-01 18:35:00|10452|10451|10437|10430|10454|10451|10429|10423|153128
1601577600000|2020-10-01 18:40:00|10436|10433|10419|10413|10440|10436|10397|10390|215018
1601577900000|2020-10-01 18:45:00|10418|10410|10404|10395|10424|10417|10392|10390|130960
1601578200000|2020-10-01 18:50:00|10403|10398|10431|10426|10440|10433|10400|10395|107231
1601578500000|2020-10-01 18:55:00|10432|10428|10416|10408|10445|10440|10413|10405|122553
1601578800000|2020-10-01 19:00:00|10422|10415|10449|10442|10458|10455|10420|10408|137746
1601579100000|2020-10-01 19:05:00|10450|10443|10465|10460|10471|10469|10448|10443|213896
1601579400000|2020-10-01 19:10:00|10466|10461|10444|10434|10489|10484|10431|10421|242809
1601579700000|2020-10-01 19:15:00|10443|10435|10473|10464|10480|10476|10434|10424|173085
1601580000000|2020-10-01 19:20:00|10470|10463|10490|10481|10499|10495|10469|10460|193786
1601580300000|2020-10-01 19:25:00|10489|10488|10498|10495|10519|10515|10463|10456|255883
1601580600000|2020-10-01 19:30:00|10496|10494|10527|10522|10527|10524|10495|10491|155612
1601580900000|2020-10-01 19:35:00|10528|10523|10496|10490|10529|10527|10479|10473|289514
1601581200000|2020-10-01 19:40:00|10497|10491|10468|10463|10504|10499|10465|10461|250269
1601581500000|2020-10-01 19:45:00|10465|10461|10491|10487|10492|10488|10460|10457|188122
1601581800000|2020-10-01 19:50:00|10492|10491|10501|10495|10510|10507|10479|10475|290512
1601582100000|2020-10-01 19:55:00|10502|10496|10520|10515|10520|10518|10491|10488|343055
1601559000000|2020-10-01 13:30:00|10008|9983|10093|10084|10094|10091|9938|9927|477824
1601559300000|2020-10-01 13:35:00|10090|10080|10032|10025|10094|10086|10018|10011|363095
1601559600000|2020-10-01 13:40:00|10030|10024|10112|10110|10145|10138|10022|10020|343183
1601559900000|2020-10-01 13:45:00|10114|10111|10180|10177|10188|10186|10114|10109|366594
1601560200000|2020-10-01 13:50:00|10179|10176|10243|10241|10248|10246|10177|10172|554592
1601560500000|2020-10-01 13:55:00|10242|10239|10234|10228|10268|10265|10222|10220|432013
1601560800000|2020-10-01 14:00:00|10233|10227|10296|10291|10297|10295|10208|10200|425143
1601561100000|2020-10-01 14:05:00|10292|10290|10293|10288|10323|10320|10271|10266|592809
1601561400000|2020-10-01 14:10:00|10292|10290|10335|10330|10344|10341|10256|10251|529123
1601561700000|2020-10-01 14:15:00|10333|10329|10316|10314|10334|10331|10277|10272|370960
1601562000000|2020-10-01 14:20:00|10318|10313|10323|10322|10349|10347|10306|10301|398292
1601562300000|2020-10-01 14:25:00|10322|10321|10292|10287|10328|10325|10278|10275|412575
1601562600000|2020-10-01 14:30:00|10288|10283|10360|10355|10363|10359|10280|10278|487195
1601562900000|2020-10-01 14:35:00|10359|10353|10381|10375|10395|10392|10348|10342|459233
1601563200000|2020-10-01 14:40:00|10386|10376|10415|10411|10421|10420|10357|10352|408867
1601563500000|2020-10-01 14:45:00|10416|10413|10440|10436|10470|10467|10394|10387|571096
1601563800000|2020-10-01 14:50:00|10439|10437|10442|10437|10465|10462|10424|10422|409629
1601564100000|2020-10-01 14:55:00|10441|10440|10443|10441|10458|10456|10415|10411|421184
1601564400000|2020-10-01 15:00:00|10442|10439|10465|10458|10480|10478|10408|10402|494765
1601564700000|2020-10-01 15:05:00|10461|10456|10427|10424|10480|10475|10424|10421|378395
1601565000000|2020-10-01 15:10:00|10428|10425|10439|10434|10449|10444|10409|10407|338513
1601565300000|2020-10-01 15:15:00|10438|10433|10458|10454|10460|10459|10406|10402|291683
1601565600000|2020-10-01 15:20:00|10457|10453|10472|10469|10490|10489|10454|10451|556720
1601565900000|2020-10-01 15:25:00|10471|10468|10460|10454|10472|10470|10441|10439|280243
1601566200000|2020-10-01 15:30:00|10461|10456|10478|10474|10490|10486|10455|10450|252103
1601566500000|2020-10-01 15:35:00|10479|10477|10501|10499|10510|10508|10478|10477|458140
1601566800000|2020-10-01 15:40:00|10500|10500|10466|10463|10508|10506|10457|10456|533677
1601567100000|2020-10-01 15:45:00|10469|10465|10433|10426|10474|10468|10422|10420|355785
1601567400000|2020-10-01 15:50:00|10438|10429|10455|10451|10455|10452|10428|10425|234547
1601567700000|2020-10-01 15:55:00|10456|10453|10457|10454|10482|10478|10444|10440|244049
1601568000000|2020-10-01 16:00:00|10458|10455|10413|10408|10463|10458|10397|10394|296759
1601568300000|2020-10-01 16:05:00|10410|10407|10399|10395|10418|10414|10379|10377|363506
1601568600000|2020-10-01 16:10:00|10398|10394|10456|10452|10459|10457|10389|10385|435066
1601568900000|2020-10-01 16:15:00|10454|10450|10477|10475|10485|10481|10439|10435|349276
1601569200000|2020-10-01 16:20:00|10479|10477|10482|10479|10490|10487|10462|10460|253736
1601569500000|2020-10-01 16:25:00|10480|10478|10467|10465|10480|10478|10440|10436|204826
1601569800000|2020-10-01 16:30:00|10466|10464|10483|10479|10488|10487|10461|10456|177045
1601570100000|2020-10-01 16:35:00|10482|10480|10481|10478|10487|10485|10473|10470|124980
1601570400000|2020-10-01 16:40:00|10484|10479|10506|10502|10525|10521|10483|10478|402543
1601570700000|2020-10-01 16:45:00|10505|10500|10493|10489|10512|10508|10485|10482|207650
1601571000000|2020-10-01 16:50:00|10491|10490|10494|10491|10500|10495|10476|10474|211908
1601571300000|2020-10-01 16:55:00|10493|10492|10472|10468|10500|10497|10460|10458|148850
1601571600000|2020-10-01 17:00:00|10473|10469|10476|10472|10504|10500|10464|10459|178854
1601571900000|2020-10-01 17:05:00|10477|10473|10493|10488|10500|10497|10470|10463|120801
1601572200000|2020-10-01 17:10:00|10491|10489|10469|10465|10491|10489|10466|10462|121024
1601572500000|2020-10-01 17:15:00|10468|10466|10473|10469|10480|10476|10456|10454|140970
1601572800000|2020-10-01 17:20:00|10472|10471|10543|10539|10547|10545|10472|10467|306138
1601573100000|2020-10-01 17:25:00|10540|10538|10540|10537|10555|10554|10526|10522|333333
1601573400000|2020-10-01 17:30:00|10539|10538|10562|10559|10567|10565|10529|10527|340318
1601573700000|2020-10-01 17:35:00|10561|10560|10563|10560|10574|10572|10540|10537|278829
1601574000000|2020-10-01 17:40:00|10562|10561|10537|10531|10563|10561|10518|10515|339711
1601574300000|2020-10-01 17:45:00|10534|10533|10558|10554|10562|10559|10534|10532|161660
1601574600000|2020-10-01 17:50:00|10559|10555|10558|10553|10560|10556|10534|10530|191386
1601574900000|2020-10-01 17:55:00|10559|10555|10535|10533|10560|10556|10531|10528|172168
1601575200000|2020-10-01 18:00:00|10539|10532|10448|10441|10557|10551|10427|10426|487773
1601575500000|2020-10-01 18:05:00|10449|10444|10399|10393|10460|10454|10364|10363|483646
1601575800000|2020-10-01 18:10:00|10400|10394|10414|10410|10435|10428|10395|10388|384171
1601576100000|2020-10-01 18:15:00|10412|10408|10422|10416|10434|10426|10373|10370|333635
1601576400000|2020-10-01 18:20:00|10421|10417|10428|10416|10447|10444|10411|10404|297925
1601576700000|2020-10-01 18:25:00|10427|10417|10435|10430|10463|10448|10425|10417|139934
1601577000000|2020-10-01 18:30:00|10439|10431|10451|10447|10458|10452|10430|10425|159844
1601577300000|2020-10-01 18:35:00|10452|10451|10437|10430|10454|10451|10429|10423|153128
1601577600000|2020-10-01 18:40:00|10436|10433|10419|10413|10440|10436|10397|10390|215018
1601577900000|2020-10-01 18:45:00|10418|10410|10404|10395|10424|10417|10392|10390|130960
1601578200000|2020-10-01 18:50:00|10403|10398|10431|10426|10440|10433|10400|10395|107231
1601578500000|2020-10-01 18:55:00|10432|10428|10416|10408|10445|10440|10413|10405|122553
1601578800000|2020-10-01 19:00:00|10422|10415|10449|10442|10458|10455|10420|10408|137746
1601579100000|2020-10-01 19:05:00|10450|10443|10465|10460|10471|10469|10448|10443|213896
1601579400000|2020-10-01 19:10:00|10466|10461|10444|10434|10489|10484|10431|10421|242809
1601579700000|2020-10-01 19:15:00|10443|10435|10473|10464|10480|10476|10434|10424|173085
1601580000000|2020-10-01 19:20:00|10470|10463|10490|10481|10499|10495|10469|10460|193786
1601580300000|2020-10-01 19:25:00|10489|10488|10498|10495|10519|10515|10463|10456|255883
1601580600000|2020-10-01 19:30:00|10496|10494|10527|10522|10527|10524|10495|10491|155612
1601580900000|2020-10-01 19:35:00|10528|10523|10496|10490|10529|10527|10479|10473|289514
1601581200000|2020-10-01 19:40:00|10497|10491|10468|10463|10504|10499|10465|10461|250269
1601581500000|2020-10-01 19:45:00|10465|10461|10491|10487|10492|10488|10460|10457|188122
1601581800000|2020-10-01 19:50:00|10492|10491|10501|10495|10510|10507|10479|10475|290512
1601582100000|2020-10-01 19:55:00|10502|10496|10520|10515|10520|10518|10491|10488|343055
1601645400000|2020-10-02 13:30:00|10514|10413|10726|10706|10834|10813|10441|10409|1138662
1601645700000|2020-10-02 13:35:00|10719|10714|10730|10720|10769|10756|10631|10619|587872
1601646000000|2020-10-02 13:40:00|10731|10721|10754|10746|10793|10784|10683|10660|541185
1601646300000|2020-10-02 13:45:00|10752|10747|10763|10754|10800|10794|10711|10705|503942
1601646600000|2020-10-02 13:50:00|10761|10750|10750|10745|10762|10756|10676|10666|410093
1601646900000|2020-10-02 13:55:00|10749|10746|10829|10822|10841|10837|10746|10743|618584
1601647200000|2020-10-02 14:00:00|10830|10823|10824|10813|10880|10877|10809|10805|502119
1601647500000|2020-10-02 14:05:00|10823|10811|10796|10783|10836|10831|10756|10751|355202
1601647800000|2020-10-02 14:10:00|10795|10784|10830|10822|10853|10850|10761|10755|380278
1601648100000|2020-10-02 14:15:00|10829|10817|10889|10881|10910|10907|10821|10815|495353
1601648400000|2020-10-02 14:20:00|10893|10882|10916|10910|10920|10917|10853|10850|421021
1601648700000|2020-10-02 14:25:00|10918|10911|10770|10761|10919|10911|10745|10741|726338
1601649000000|2020-10-02 14:30:00|10771|10762|10865|10859|10874|10865|10764|10760|457194
1601649300000|2020-10-02 14:35:00|10866|10858|10862|10856|10894|10888|10835|10828|368943
1601649600000|2020-10-02 14:40:00|10858|10855|10843|10836|10875|10873|10807|10800|339886
1601649900000|2020-10-02 14:45:00|10842|10830|10867|10861|10877|10870|10810|10804|384436
1601650200000|2020-10-02 14:50:00|10862|10860|10913|10909|10915|10911|10852|10844|434155
1601650500000|2020-10-02 14:55:00|10911|10908|10923|10914|10955|10951|10898|10891|671877
1601650800000|2020-10-02 15:00:00|10922|10913|10934|10925|10966|10963|10895|10894|418049
1601651100000|2020-10-02 15:05:00|10931|10927|10955|10948|10955|10951|10917|10910|211468
1601651400000|2020-10-02 15:10:00|10954|10949|10970|10965|10983|10979|10934|10923|393308
1601651700000|2020-10-02 15:15:00|10974|10966|10995|10992|11000|10999|10955|10952|477295
1601652000000|2020-10-02 15:20:00|10993|10994|11009|10999|11026|11024|10977|10970|690463
1601652300000|2020-10-02 15:25:00|11010|10996|10970|10957|11012|11008|10945|10941|477321
1601652600000|2020-10-02 15:30:00|10965|10958|10889|10875|10974|10970|10860|10850|557732
1601652900000|2020-10-02 15:35:00|10888|10880|10870|10865|10911|10905|10860|10853|491291
1601653200000|2020-10-02 15:40:00|10867|10866|10900|10897|10900|10899|10837|10834|521996
1601653500000|2020-10-02 15:45:00|10899|10896|10900|10897|10915|10909|10877|10871|327745
1601653800000|2020-10-02 15:50:00|10899|10896|10866|10849|10925|10920|10851|10844|328019
1601654100000|2020-10-02 15:55:00|10865|10847|10807|10798|10865|10852|10789|10779|416687
1601654400000|2020-10-02 16:00:00|10805|10796|10743|10734|10810|10803|10735|10732|390169
1601654700000|2020-10-02 16:05:00|10742|10735|10787|10780|10823|10808|10731|10722|440374
1601655000000|2020-10-02 16:10:00|10789|10784|10828|10815|10855|10849|10789|10780|345493
1601655300000|2020-10-02 16:15:00|10827|10817|10834|10829|10866|10860|10790|10787|261916
1601655600000|2020-10-02 16:20:00|10835|10830|10798|10786|10863|10854|10786|10780|243734
1601655900000|2020-10-02 16:25:00|10797|10787|10787|10780|10811|10805|10777|10775|177829
1601656200000|2020-10-02 16:30:00|10790|10782|10766|10754|10807|10798|10735|10725|244539
1601656500000|2020-10-02 16:35:00|10763|10752|10786|10779|10830|10827|10756|10751|316161
1601656800000|2020-10-02 16:40:00|10782|10777|10771|10763|10793|10790|10750|10742|170662
1601657100000|2020-10-02 16:45:00|10772|10764|10795|10791|10800|10797|10764|10757|192780
1601657400000|2020-10-02 16:50:00|10796|10789|10797|10791|10820|10809|10774|10770|232104
1601657700000|2020-10-02 16:55:00|10796|10790|10773|10762|10796|10790|10753|10750|187695
1601658000000|2020-10-02 17:00:00|10772|10763|10738|10730|10785|10777|10706|10705|295775
1601658300000|2020-10-02 17:05:00|10737|10726|10697|10693|10737|10731|10689|10683|358066
1601658600000|2020-10-02 17:10:00|10698|10689|10704|10700|10734|10726|10676|10672|344751
1601658900000|2020-10-02 17:15:00|10709|10695|10669|10661|10709|10696|10634|10630|343113
1601659200000|2020-10-02 17:20:00|10670|10667|10725|10722|10736|10722|10663|10660|345001
1601659500000|2020-10-02 17:25:00|10724|10721|10715|10708|10724|10721|10673|10668|312839
1601659800000|2020-10-02 17:30:00|10716|10711|10626|10620|10720|10712|10611|10606|370676
1601660100000|2020-10-02 17:35:00|10627|10623|10694|10686|10695|10690|10626|10620|251408
1601660400000|2020-10-02 17:40:00|10689|10682|10654|10647|10697|10693|10645|10640|202765
1601660700000|2020-10-02 17:45:00|10653|10650|10693|10687|10707|10702|10652|10647|265555
1601661000000|2020-10-02 17:50:00|10698|10690|10712|10709|10731|10720|10656|10650|237567
1601661300000|2020-10-02 17:55:00|10711|10701|10713|10706|10728|10722|10703|10698|201778
1601661600000|2020-10-02 18:00:00|10712|10708|10756|10750|10758|10755|10711|10706|207547
1601661900000|2020-10-02 18:05:00|10755|10751|10744|10740|10760|10756|10720|10711|222729
1601662200000|2020-10-02 18:10:00|10746|10743|10709|10700|10754|10747|10694|10683|191172
1601662500000|2020-10-02 18:15:00|10708|10699|10702|10694|10720|10714|10681|10673|129369
1601662800000|2020-10-02 18:20:00|10701|10696|10685|10675|10710|10706|10675|10671|123446
1601663100000|2020-10-02 18:25:00|10684|10671|10671|10662|10690|10689|10665|10660|121268
1601663400000|2020-10-02 18:30:00|10673|10667|10702|10692|10709|10702|10673|10667|146713
1601663700000|2020-10-02 18:35:00|10701|10693|10667|10660|10730|10723|10667|10660|161347
1601664000000|2020-10-02 18:40:00|10664|10656|10688|10677|10689|10679|10650|10644|89530
1601664300000|2020-10-02 18:45:00|10687|10672|10675|10667|10698|10689|10660|10650|74320
1601664600000|2020-10-02 18:50:00|10676|10668|10721|10718|10735|10731|10662|10655|129878
1601664900000|2020-10-02 18:55:00|10725|10719|10693|10687|10751|10744|10681|10680|157314
1601665200000|2020-10-02 19:00:00|10695|10688|10721|10716|10735|10729|10680|10675|138885
1601665500000|2020-10-02 19:05:00|10718|10712|10729|10725|10744|10740|10709|10700|114369
1601665800000|2020-10-02 19:10:00|10728|10726|10746|10742|10755|10752|10726|10725|153778
1601666100000|2020-10-02 19:15:00|10744|10741|10744|10736|10760|10755|10730|10725|131359
1601666400000|2020-10-02 19:20:00|10741|10738|10786|10780|10826|10823|10740|10733|302635
1601666700000|2020-10-02 19:25:00|10785|10775|10785|10767|10813|10810|10751|10742|195653
1601667000000|2020-10-02 19:30:00|10789|10770|10827|10819|10849|10845|10780|10767|246578
1601667300000|2020-10-02 19:35:00|10826|10820|10862|10855|10863|10856|10817|10811|215991
1601667600000|2020-10-02 19:40:00|10863|10858|10803|10797|10868|10863|10788|10781|342318
1601667900000|2020-10-02 19:45:00|10799|10793|10762|10756|10803|10800|10752|10747|283283
1601668200000|2020-10-02 19:50:00|10763|10757|10765|10759|10803|10797|10745|10740|345122
1601668500000|2020-10-02 19:55:00|10767|10760|10755|10751|10796|10787|10754|10750|415410
1601904600000|2020-10-05 13:30:00|10790|10776|10708|10693|10800|10800|10695|10690|382140
1601904900000|2020-10-05 13:35:00|10705|10692|10740|10732|10750|10741|10614|10607|355866
1601905200000|2020-10-05 13:40:00|10738|10725|10757|10741|10799|10790|10697|10690|244723
1601905500000|2020-10-05 13:45:00|10756|10742|10776|10768|10825|10819|10756|10742|221739
1601905800000|2020-10-05 13:50:00|10778|10771|10859|10848|10875|10870|10757|10750|291581
1601906100000|2020-10-05 13:55:00|10854|10846|10925|10912|10934|10927|10818|10817|365293
1601906400000|2020-10-05 14:00:00|10934|10913|10850|10829|10935|10916|10838|10826|284078
1601906700000|2020-10-05 14:05:00|10848|10830|10885|10881|10924|10919|10818|10816|298530
1601907000000|2020-10-05 14:10:00|10890|10883|10957|10946|10966|10959|10890|10881|259504
1601907300000|2020-10-05 14:15:00|10955|10945|10976|10970|10979|10975|10931|10927|354631
1601907600000|2020-10-05 14:20:00|10975|10971|11028|11018|11030|11022|10963|10951|301079
1601907900000|2020-10-05 14:25:00|11027|11019|11042|11035|11086|11079|11014|11010|442812
1601908200000|2020-10-05 14:30:00|11038|11036|11000|10993|11050|11042|10981|10972|303968
1601908500000|2020-10-05 14:35:00|11001|10994|10978|10971|11048|11038|10971|10963|242112
1601908800000|2020-10-05 14:40:00|10977|10970|11000|10995|11015|11007|10974|10970|131896
1601909100000|2020-10-05 14:45:00|11005|10996|10981|10976|11005|11000|10960|10956|178853
1601909400000|2020-10-05 14:50:00|10980|10980|10983|10974|10994|10989|10942|10941|194839
1601909700000|2020-10-05 14:55:00|10982|10971|10934|10930|10988|10976|10924|10917|146197
1601910000000|2020-10-05 15:00:00|10935|10932|10882|10874|10939|10935|10869|10861|272238
1601910300000|2020-10-05 15:05:00|10879|10870|10888|10880|10901|10895|10864|10861|187271
1601910600000|2020-10-05 15:10:00|10887|10881|10870|10860|10918|10913|10862|10853|155889
1601910900000|2020-10-05 15:15:00|10869|10861|10905|10896|10905|10897|10869|10861|132421
1601911200000|2020-10-05 15:20:00|10910|10899|10937|10931|10953|10947|10902|10899|208812
1601911500000|2020-10-05 15:25:00|10940|10933|10972|10963|10984|10979|10937|10933|219219
1601911800000|2020-10-05 15:30:00|10970|10964|10972|10968|10990|10987|10947|10939|162009
1601912100000|2020-10-05 15:35:00|10969|10967|10948|10939|10990|10984|10943|10938|110699
1601912400000|2020-10-05 15:40:00|10944|10937|10912|10906|10945|10938|10906|10902|148606
1601912700000|2020-10-05 15:45:00|10911|10905|10885|10876|10914|10908|10873|10870|149020
1601913000000|2020-10-05 15:50:00|10884|10877|10871|10866|10889|10884|10859|10852|155573
1601913300000|2020-10-05 15:55:00|10874|10867|10868|10864|10891|10885|10864|10860|94449
1601913600000|2020-10-05 16:00:00|10870|10865|10873|10870|10898|10889|10867|10864|125034
1601913900000|2020-10-05 16:05:00|10874|10872|10917|10914|10918|10916|10873|10870|142297
1601914200000|2020-10-05 16:10:00|10916|10915|10933|10928|10936|10928|10905|10902|192246
1601914500000|2020-10-05 16:15:00|10935|10929|10922|10916|10939|10935|10905|10900|174430
1601914800000|2020-10-05 16:20:00|10923|10917|10917|10912|10936|10935|10906|10904|148343
1601915100000|2020-10-05 16:25:00|10919|10913|10916|10914|10938|10936|10913|10905|236373
1601915400000|2020-10-05 16:30:00|10915|10913|10924|10918|10924|10921|10909|10904|90979
1601915700000|2020-10-05 16:35:00|10923|10920|10909|10907|10928|10926|10896|10888|112941
1601916000000|2020-10-05 16:40:00|10910|10908|10945|10939|10947|10941|10909|10907|112477
1601916300000|2020-10-05 16:45:00|10944|10940|10935|10932|10947|10944|10923|10919|72391
1601916600000|2020-10-05 16:50:00|10939|10933|10943|10940|10954|10950|10926|10923|127820
1601916900000|2020-10-05 16:55:00|10942|10939|10949|10944|10949|10945|10933|10930|73605
1601917200000|2020-10-05 17:00:00|10948|10946|10956|10951|10968|10964|10943|10941|74592
1601917500000|2020-10-05 17:05:00|10959|10952|10966|10962|10975|10973|10958|10951|73344
1601917800000|2020-10-05 17:10:00|10962|10961|11000|10995|11002|11000|10960|10957|133759
1601918100000|2020-10-05 17:15:00|10999|10994|10976|10973|11000|10995|10976|10972|92495
1601918400000|2020-10-05 17:20:00|10978|10975|10962|10957|10980|10977|10947|10943|136747
1601918700000|2020-10-05 17:25:00|10960|10958|10955|10948|10960|10958|10939|10933|73168
1601919000000|2020-10-05 17:30:00|10951|10949|10984|10977|10985|10980|10937|10935|110302
1601919300000|2020-10-05 17:35:00|10982|10972|10990|10984|11000|10999|10979|10970|100556
1601919600000|2020-10-05 17:40:00|10989|10983|10993|10988|11000|10999|10976|10970|85603
1601919900000|2020-10-05 17:45:00|10995|10989|10957|10950|10996|10993|10943|10936|91185
1601920200000|2020-10-05 17:50:00|10956|10951|10983|10978|10983|10980|10946|10940|91509
1601920500000|2020-10-05 17:55:00|10982|10976|10930|10919|10982|10976|10890|10884|613782
1601920800000|2020-10-05 18:00:00|10927|10918|10898|10889|10927|10918|10879|10870|254843
1601921100000|2020-10-05 18:05:00|10899|10890|10950|10940|10969|10961|10899|10890|244466
1601921400000|2020-10-05 18:10:00|10949|10945|10956|10946|10961|10952|10922|10918|66814
1601921700000|2020-10-05 18:15:00|10955|10947|10945|10938|10967|10955|10941|10935|75809
1601922000000|2020-10-05 18:20:00|10950|10939|10977|10973|10985|10983|10950|10939|96651
1601922300000|2020-10-05 18:25:00|10976|10972|10964|10956|10980|10975|10933|10926|80732
1601922600000|2020-10-05 18:30:00|10973|10957|10988|10981|10988|10982|10967|10956|104124
1601922900000|2020-10-05 18:35:00|10987|10982|10988|10981|10995|10988|10977|10970|95165
1601923200000|2020-10-05 18:40:00|10987|10982|10964|10957|10994|10991|10964|10957|62435
1601923500000|2020-10-05 18:45:00|10963|10961|10954|10947|10970|10963|10947|10940|76518
1601923800000|2020-10-05 18:50:00|10953|10950|10951|10945|10965|10961|10942|10937|69960
1601924100000|2020-10-05 18:55:00|10955|10948|10987|10982|10989|10982|10951|10948|71111
1601924400000|2020-10-05 19:00:00|10986|10980|10994|10988|11010|11007|10974|10971|138902
1601924700000|2020-10-05 19:05:00|10993|10987|11005|10999|11008|11003|10982|10977|143878
1601925000000|2020-10-05 19:10:00|11003|10996|11000|10996|11003|10999|10984|10981|85161
1601925300000|2020-10-05 19:15:00|11006|10998|11000|10994|11010|11004|10991|10983|89965
1601925600000|2020-10-05 19:20:00|11001|10995|10997|10994|11011|11010|10991|10987|111938
1601925900000|2020-10-05 19:25:00|11000|10993|11031|11028|11039|11036|10997|10991|177713
1601926200000|2020-10-05 19:30:00|11030|11029|11028|11023|11040|11035|11011|11007|197944
1601926500000|2020-10-05 19:35:00|11031|11025|11045|11041|11046|11042|11022|11016|170415
1601926800000|2020-10-05 19:40:00|11046|11043|11061|11056|11065|11060|11041|11030|222453
1601927100000|2020-10-05 19:45:00|11060|11059|11049|11042|11063|11059|11040|11035|161546
1601927400000|2020-10-05 19:50:00|11057|11040|11082|11072|11085|11084|11053|11040|213382
1601927700000|2020-10-05 19:55:00|11081|11071|11075|11064|11082|11078|11059|11056|287708
1601991000000|2020-10-06 13:30:00|11073|11063|11124|11107|11225|11213|11037|11024|382371
1601991300000|2020-10-06 13:35:00|11123|11108|11085|11073|11140|11134|11068|11057|282799
1601991600000|2020-10-06 13:40:00|11090|11080|11050|11037|11147|11138|11048|11035|267525
1601991900000|2020-10-06 13:45:00|11049|11040|11031|11024|11088|11085|10945|10937|382551
1601992200000|2020-10-06 13:50:00|11028|11023|11081|11077|11099|11088|10995|10985|190127
1601992500000|2020-10-06 13:55:00|11080|11078|11213|11204|11215|11208|11077|11063|336786
1601992800000|2020-10-06 14:00:00|11215|11206|11235|11230|11240|11236|11177|11169|262960
1601993100000|2020-10-06 14:05:00|11236|11231|11239|11232|11248|11242|11210|11202|223135
1601993400000|2020-10-06 14:10:00|11243|11233|11269|11263|11288|11279|11222|11216|279145
1601993700000|2020-10-06 14:15:00|11268|11260|11234|11230|11284|11274|11198|11193|304253
1601994000000|2020-10-06 14:20:00|11235|11231|11183|11177|11236|11233|11179|11175|195378
1601994300000|2020-10-06 14:25:00|11184|11176|11206|11202|11215|11210|11180|11175|245041
1601994600000|2020-10-06 14:30:00|11207|11203|11197|11194|11239|11234|11187|11181|265718
1601994900000|2020-10-06 14:35:00|11198|11197|11197|11190|11209|11200|11182|11176|138517
1601995200000|2020-10-06 14:40:00|11199|11194|11191|11188|11230|11227|11184|11180|176810
1601995500000|2020-10-06 14:45:00|11189|11186|11230|11221|11240|11235|11185|11182|138122
1601995800000|2020-10-06 14:50:00|11229|11222|11203|11192|11240|11236|11198|11190|125054
1601996100000|2020-10-06 14:55:00|11201|11191|11202|11195|11220|11211|11191|11185|114212
1601996400000|2020-10-06 15:00:00|11205|11194|11254|11246|11269|11265|11196|11193|167904
1601996700000|2020-10-06 15:05:00|11250|11249|11233|11227|11258|11253|11220|11215|133249
1601997000000|2020-10-06 15:10:00|11238|11228|11244|11241|11258|11253|11208|11205|173812
1601997300000|2020-10-06 15:15:00|11245|11242|11188|11182|11249|11243|11183|11180|167810
1601997600000|2020-10-06 15:20:00|11185|11181|11177|11165|11199|11194|11148|11140|231231
1601997900000|2020-10-06 15:25:00|11170|11166|11187|11182|11212|11205|11166|11163|166689
1601998200000|2020-10-06 15:30:00|11186|11181|11186|11177|11205|11199|11169|11162|176595
1601998500000|2020-10-06 15:35:00|11182|11176|11183|11176|11184|11180|11144|11140|218551
1601998800000|2020-10-06 15:40:00|11184|11178|11197|11193|11210|11202|11171|11170|148972
1601999100000|2020-10-06 15:45:00|11196|11191|11168|11164|11203|11198|11160|11156|139015
1601999400000|2020-10-06 15:50:00|11164|11161|11169|11166|11176|11166|11146|11140|101621
1601999700000|2020-10-06 15:55:00|11170|11165|11162|11160|11190|11186|11158|11155|87621
1602000000000|2020-10-06 16:00:00|11164|11156|11183|11178|11185|11181|11161|11155|62875
1602000300000|2020-10-06 16:05:00|11182|11175|11223|11217|11237|11231|11175|11168|143052
1602000600000|2020-10-06 16:10:00|11222|11216|11250|11247|11255|11249|11222|11216|108658
1602000900000|2020-10-06 16:15:00|11253|11248|11250|11245|11255|11250|11234|11230|111602
1602001200000|2020-10-06 16:20:00|11247|11246|11267|11264|11287|11285|11232|11229|156014
1602001500000|2020-10-06 16:25:00|11269|11265|11295|11293|11295|11293|11269|11265|132909
1602001800000|2020-10-06 16:30:00|11297|11295|11298|11293|11319|11313|11294|11289|236759
1602002100000|2020-10-06 16:35:00|11299|11295|11341|11338|11350|11344|11299|11292|506735
1602002400000|2020-10-06 16:40:00|11343|11339|11334|11329|11347|11342|11322|11317|162851
1602002700000|2020-10-06 16:45:00|11332|11330|11357|11350|11363|11359|11316|11310|230001
1602003000000|2020-10-06 16:50:00|11358|11353|11345|11339|11368|11365|11342|11335|152885
1602003300000|2020-10-06 16:55:00|11344|11338|11308|11302|11344|11338|11294|11288|158408
1602003600000|2020-10-06 17:00:00|11307|11305|11284|11276|11313|11308|11275|11271|134326
1602003900000|2020-10-06 17:05:00|11283|11277|11290|11287|11298|11296|11270|11267|195422
1602004200000|2020-10-06 17:10:00|11289|11286|11256|11251|11291|11288|11252|11246|132967
1602004500000|2020-10-06 17:15:00|11255|11253|11257|11255|11268|11263|11240|11238|115098
1602004800000|2020-10-06 17:20:00|11255|11253|11290|11284|11297|11290|11245|11241|154964
1602005100000|2020-10-06 17:25:00|11291|11287|11274|11268|11310|11305|11269|11260|154840
1602005400000|2020-10-06 17:30:00|11273|11267|11297|11291|11307|11305|11270|11267|106011
1602005700000|2020-10-06 17:35:00|11300|11292|11320|11314|11324|11321|11300|11292|126264
1602006000000|2020-10-06 17:40:00|11323|11313|11322|11317|11349|11345|11312|11305|239970
1602006300000|2020-10-06 17:45:00|11320|11312|11334|11326|11350|11337|11312|11307|120529
1602006600000|2020-10-06 17:50:00|11333|11327|11342|11338|11352|11350|11329|11326|91388
1602006900000|2020-10-06 17:55:00|11345|11339|11364|11355|11368|11365|11345|11338|140196
1602007200000|2020-10-06 18:00:00|11363|11356|11384|11379|11386|11383|11357|11350|157487
1602007500000|2020-10-06 18:05:00|11385|11380|11353|11349|11387|11384|11340|11336|169798
1602007800000|2020-10-06 18:10:00|11351|11345|11368|11362|11375|11372|11349|11345|98031
1602008100000|2020-10-06 18:15:00|11367|11363|11327|11322|11367|11364|11322|11318|172716
1602008400000|2020-10-06 18:20:00|11325|11321|11320|11314|11335|11331|11307|11303|123636
1602008700000|2020-10-06 18:25:00|11322|11315|11344|11338|11353|11351|11318|11315|153159
1602009000000|2020-10-06 18:30:00|11345|11339|11362|11355|11362|11357|11335|11330|99880
1602009300000|2020-10-06 18:35:00|11363|11356|11359|11355|11377|11371|11350|11347|127599
1602009600000|2020-10-06 18:40:00|11360|11356|11371|11367|11378|11375|11339|11333|141273
1602009900000|2020-10-06 18:45:00|11369|11366|11291|11283|11380|11377|11287|11283|157120
1602010200000|2020-10-06 18:50:00|11296|11285|11211|11205|11315|11296|11208|11205|419452
1602010500000|2020-10-06 18:55:00|11210|11204|11197|11184|11237|11219|11111|11101|622905
1602010800000|2020-10-06 19:00:00|11196|11185|11107|11100|11197|11186|11089|11078|320494
1602011100000|2020-10-06 19:05:00|11106|11099|11026|11019|11107|11100|10965|10957|579716
1602011400000|2020-10-06 19:10:00|11025|11013|11142|11135|11161|11153|10998|10989|436171
1602011700000|2020-10-06 19:15:00|11145|11134|11128|11122|11196|11184|11124|11112|374904
1602012000000|2020-10-06 19:20:00|11131|11126|11134|11127|11162|11152|11110|11101|370088
1602012300000|2020-10-06 19:25:00|11130|11126|11222|11216|11222|11218|11125|11120|354739
1602012600000|2020-10-06 19:30:00|11221|11213|11260|11254|11270|11268|11201|11195|301795
1602012900000|2020-10-06 19:35:00|11259|11253|11240|11232|11285|11277|11220|11212|353024
1602013200000|2020-10-06 19:40:00|11236|11231|11217|11206|11257|11250|11192|11183|327179
1602013500000|2020-10-06 19:45:00|11216|11202|11178|11170|11216|11206|11145|11142|322055
1602013800000|2020-10-06 19:50:00|11177|11166|11170|11160|11184|11174|11129|11119|299220
1602014100000|2020-10-06 19:55:00|11175|11161|11131|11124|11184|11180|11131|11124|395909
1602077400000|2020-10-07 13:30:00|11349|11319|11495|11466|11519|11515|11307|11301|650189
1602077700000|2020-10-07 13:35:00|11488|11478|11546|11539|11578|11572|11470|11475|508348
1602078000000|2020-10-07 13:40:00|11548|11546|11597|11591|11614|11604|11548|11543|612729
1602078300000|2020-10-07 13:45:00|11596|11588|11598|11594|11622|11620|11549|11546|392260
1602078600000|2020-10-07 13:50:00|11599|11595|11641|11637|11667|11660|11591|11584|483061
1602078900000|2020-10-07 13:55:00|11646|11638|11600|11592|11649|11648|11572|11566|377162
1602079200000|2020-10-07 14:00:00|11594|11590|11627|11622|11628|11622|11569|11565|413996
1602079500000|2020-10-07 14:05:00|11625|11620|11664|11658|11688|11681|11596|11594|417456
1602079800000|2020-10-07 14:10:00|11665|11661|11657|11643|11676|11667|11610|11607|264323
1602080100000|2020-10-07 14:15:00|11656|11644|11711|11707|11732|11722|11640|11631|388252
1602080400000|2020-10-07 14:20:00|11712|11708|11721|11711|11754|11748|11690|11686|443377
1602080700000|2020-10-07 14:25:00|11724|11712|11733|11726|11750|11747|11710|11707|248625
1602081000000|2020-10-07 14:30:00|11731|11725|11712|11707|11731|11726|11695|11690|334992
1602081300000|2020-10-07 14:35:00|11710|11705|11667|11658|11710|11705|11654|11650|313807
1602081600000|2020-10-07 14:40:00|11664|11659|11687|11678|11694|11689|11642|11640|381024
1602081900000|2020-10-07 14:45:00|11686|11679|11717|11710|11720|11717|11677|11675|208285
1602082200000|2020-10-07 14:50:00|11718|11711|11698|11692|11725|11720|11698|11690|184038
1602082500000|2020-10-07 14:55:00|11699|11690|11717|11713|11717|11713|11678|11673|145361
1602082800000|2020-10-07 15:00:00|11719|11714|11783|11777|11788|11784|11719|11714|338034
1602083100000|2020-10-07 15:05:00|11782|11780|11741|11735|11784|11780|11736|11729|221881
1602083400000|2020-10-07 15:10:00|11742|11736|11716|11711|11752|11750|11694|11690|256414
1602083700000|2020-10-07 15:15:00|11712|11710|11711|11708|11731|11725|11700|11695|160231
1602084000000|2020-10-07 15:20:00|11714|11709|11719|11713|11720|11713|11683|11680|145713
1602084300000|2020-10-07 15:25:00|11720|11718|11691|11685|11725|11723|11689|11685|108601
1602084600000|2020-10-07 15:30:00|11689|11687|11730|11724|11737|11732|11685|11681|120238
1602084900000|2020-10-07 15:35:00|11728|11723|11730|11726|11730|11727|11703|11701|116840
1602085200000|2020-10-07 15:40:00|11734|11729|11759|11751|11773|11769|11730|11723|201208
1602085500000|2020-10-07 15:45:00|11760|11753|11793|11790|11794|11790|11751|11749|151101
1602085800000|2020-10-07 15:50:00|11794|11791|11766|11759|11799|11796|11746|11740|225227
1602086100000|2020-10-07 15:55:00|11765|11760|11771|11764|11793|11790|11762|11760|117828
1602086400000|2020-10-07 16:00:00|11773|11765|11818|11814|11830|11827|11773|11764|279080
1602086700000|2020-10-07 16:05:00|11820|11815|11822|11815|11829|11823|11812|11809|143118
1602087000000|2020-10-07 16:10:00|11821|11814|11831|11826|11845|11842|11818|11814|235060
1602087300000|2020-10-07 16:15:00|11832|11827|11799|11796|11840|11836|11796|11791|236868
1602087600000|2020-10-07 16:20:00|11797|11798|11802|11795|11810|11808|11788|11784|165932
1602087900000|2020-10-07 16:25:00|11803|11798|11768|11763|11806|11803|11728|11721|219510
1602088200000|2020-10-07 16:30:00|11770|11764|11784|11777|11797|11792|11768|11763|153564
1602088500000|2020-10-07 16:35:00|11783|11778|11757|11751|11785|11781|11745|11732|162563
1602088800000|2020-10-07 16:40:00|11756|11752|11752|11741|11760|11752|11727|11720|166960
1602089100000|2020-10-07 16:45:00|11753|11742|11779|11771|11785|11778|11747|11741|100865
1602089400000|2020-10-07 16:50:00|11778|11772|11757|11747|11778|11772|11751|11745|69110
1602089700000|2020-10-07 16:55:00|11756|11748|11777|11770|11783|11776|11755|11748|77269
1602090000000|2020-10-07 17:00:00|11771|11773|11783|11780|11810|11807|11771|11766|126620
1602090300000|2020-10-07 17:05:00|11787|11781|11767|11762|11792|11785|11762|11760|73113
1602090600000|2020-10-07 17:10:00|11766|11760|11757|11753|11769|11761|11744|11741|69453
1602090900000|2020-10-07 17:15:00|11756|11754|11788|11781|11790|11784|11756|11754|38880
1602091200000|2020-10-07 17:20:00|11787|11780|11794|11790|11804|11801|11783|11779|91741
1602091500000|2020-10-07 17:25:00|11793|11788|11768|11766|11793|11788|11768|11766|38877
1602091800000|2020-10-07 17:30:00|11767|11765|11766|11761|11780|11771|11759|11752|63293
1602092100000|2020-10-07 17:35:00|11765|11762|11771|11765|11780|11775|11765|11762|35997
1602092400000|2020-10-07 17:40:00|11770|11763|11739|11734|11770|11763|11728|11724|114519
1602092700000|2020-10-07 17:45:00|11738|11735|11720|11716|11750|11745|11720|11716|74182
1602093000000|2020-10-07 17:50:00|11719|11713|11691|11687|11720|11715|11671|11665|235971
1602093300000|2020-10-07 17:55:00|11690|11685|11673|11662|11690|11686|11653|11650|211302
1602093600000|2020-10-07 18:00:00|11669|11661|11674|11669|11700|11696|11657|11651|197373
1602093900000|2020-10-07 18:05:00|11675|11670|11673|11667|11700|11693|11664|11654|147135
1602094200000|2020-10-07 18:10:00|11674|11668|11644|11635|11680|11670|11630|11627|155841
1602094500000|2020-10-07 18:15:00|11648|11636|11650|11643|11661|11653|11640|11635|88306
1602094800000|2020-10-07 18:20:00|11649|11642|11680|11675|11688|11678|11629|11626|119734
1602095100000|2020-10-07 18:25:00|11679|11673|11630|11623|11679|11673|11623|11619|121018
1602095400000|2020-10-07 18:30:00|11629|11620|11641|11635|11663|11656|11624|11620|169907
1602095700000|2020-10-07 18:35:00|11642|11636|11591|11582|11644|11637|11575|11570|187108
1602096000000|2020-10-07 18:40:00|11588|11584|11554|11548|11588|11585|11539|11537|275954
1602096300000|2020-10-07 18:45:00|11553|11549|11603|11598|11619|11613|11553|11549|272910
1602096600000|2020-10-07 18:50:00|11602|11595|11605|11599|11613|11610|11559|11555|224463
1602096900000|2020-10-07 18:55:00|11604|11603|11610|11600|11640|11635|11597|11593|145551
1602097200000|2020-10-07 19:00:00|11611|11605|11618|11608|11623|11615|11588|11583|144768
1602097500000|2020-10-07 19:05:00|11616|11609|11675|11670|11687|11681|11616|11609|269655
1602097800000|2020-10-07 19:10:00|11677|11671|11687|11680|11706|11702|11673|11670|292539
1602098100000|2020-10-07 19:15:00|11686|11681|11689|11684|11704|11700|11674|11670|218727
1602098400000|2020-10-07 19:20:00|11688|11685|11688|11682|11726|11723|11671|11665|212350
1602098700000|2020-10-07 19:25:00|11690|11683|11701|11696|11722|11716|11690|11683|122246
1602099000000|2020-10-07 19:30:00|11700|11695|11711|11704|11723|11722|11685|11682|154503
1602099300000|2020-10-07 19:35:00|11713|11706|11722|11718|11745|11742|11711|11705|228056
1602099600000|2020-10-07 19:40:00|11721|11716|11677|11673|11721|11716|11676|11671|202374
1602099900000|2020-10-07 19:45:00|11678|11674|11685|11679|11698|11695|11656|11652|261251
1602100200000|2020-10-07 19:50:00|11686|11681|11700|11697|11703|11700|11671|11669|294128
1602100500000|2020-10-07 19:55:00|11699|11696|11696|11690|11700|11697|11681|11678|393397
1602163800000|2020-10-08 13:30:00|11892|11875|11848|11828|11990|11978|11821|11815|612635
1602164100000|2020-10-08 13:35:00|11847|11827|11769|11757|11848|11828|11700|11696|452318
1602164400000|2020-10-08 13:40:00|11771|11754|11703|11690|11835|11832|11660|11654|482711
1602164700000|2020-10-08 13:45:00|11707|11700|11627|11621|11718|11713|11627|11621|392249
1602165000000|2020-10-08 13:50:00|11625|11620|11784|11774|11799|11792|11622|11620|445964
1602165300000|2020-10-08 13:55:00|11783|11773|11788|11785|11835|11828|11745|11739|335156
1602165600000|2020-10-08 14:00:00|11793|11783|11727|11720|11816|11811|11694|11686|301040
1602165900000|2020-10-08 14:05:00|11726|11719|11753|11742|11785|11781|11703|11692|206933
1602166200000|2020-10-08 14:10:00|11750|11740|11765|11760|11798|11793|11746|11740|168734
1602166500000|2020-10-08 14:15:00|11764|11758|11707|11702|11766|11758|11699|11695|220141
1602166800000|2020-10-08 14:20:00|11708|11703|11620|11613|11725|11717|11606|11601|297337
1602167100000|2020-10-08 14:25:00|11623|11618|11617|11615|11634|11628|11578|11570|308800
1602167400000|2020-10-08 14:30:00|11618|11616|11620|11616|11649|11645|11618|11616|219109
1602167700000|2020-10-08 14:35:00|11622|11614|11589|11585|11640|11632|11561|11555|316356
1602168000000|2020-10-08 14:40:00|11588|11581|11646|11640|11650|11644|11586|11581|223405
1602168300000|2020-10-08 14:45:00|11645|11646|11595|11584|11656|11652|11573|11565|289798
1602168600000|2020-10-08 14:50:00|11594|11589|11537|11529|11609|11605|11519|11515|354031
1602168900000|2020-10-08 14:55:00|11538|11531|11600|11590|11606|11595|11535|11529|223232
1602169200000|2020-10-08 15:00:00|11602|11591|11643|11635|11647|11643|11578|11570|186971
1602169500000|2020-10-08 15:05:00|11642|11634|11655|11647|11658|11649|11617|11610|181536
1602169800000|2020-10-08 15:10:00|11654|11648|11634|11632|11671|11667|11621|11613|203314
1602170100000|2020-10-08 15:15:00|11632|11629|11593|11587|11632|11629|11588|11582|183652
1602170400000|2020-10-08 15:20:00|11595|11589|11595|11592|11612|11606|11568|11562|154057
1602170700000|2020-10-08 15:25:00|11593|11587|11578|11574|11594|11593|11560|11558|101728
1602171000000|2020-10-08 15:30:00|11579|11578|11565|11561|11605|11599|11543|11540|188993
1602171300000|2020-10-08 15:35:00|11566|11562|11587|11581|11610|11602|11566|11559|145016
1602171600000|2020-10-08 15:40:00|11586|11582|11584|11577|11605|11599|11576|11570|84501
1602171900000|2020-10-08 15:45:00|11583|11578|11556|11550|11583|11578|11550|11545|131090
1602172200000|2020-10-08 15:50:00|11555|11551|11526|11520|11558|11553|11524|11520|113571
1602172500000|2020-10-08 15:55:00|11527|11521|11620|11612|11650|11643|11525|11521|231704
1602172800000|2020-10-08 16:00:00|11621|11613|11622|11616|11640|11635|11619|11613|104703
1602173100000|2020-10-08 16:05:00|11623|11618|11649|11643|11662|11654|11621|11616|152290
1602173400000|2020-10-08 16:10:00|11650|11645|11619|11615|11650|11647|11614|11605|57591
1602173700000|2020-10-08 16:15:00|11621|11617|11586|11579|11623|11617|11575|11568|99332
1602174000000|2020-10-08 16:20:00|11585|11580|11575|11569|11585|11581|11558|11553|71726
1602174300000|2020-10-08 16:25:00|11574|11570|11547|11545|11595|11590|11547|11545|68924
1602174600000|2020-10-08 16:30:00|11546|11544|11559|11555|11572|11568|11546|11542|43658
1602174900000|2020-10-08 16:35:00|11560|11556|11536|11533|11564|11560|11519|11518|104568
1602175200000|2020-10-08 16:40:00|11535|11532|11546|11540|11561|11556|11520|11518|121422
1602175500000|2020-10-08 16:45:00|11547|11541|11534|11533|11557|11552|11527|11525|107766
1602175800000|2020-10-08 16:50:00|11533|11529|11495|11492|11542|11539|11485|11481|193107
1602176100000|2020-10-08 16:55:00|11494|11491|11444|11440|11495|11491|11443|11438|292737
1602176400000|2020-10-08 17:00:00|11449|11441|11461|11458|11477|11474|11449|11440|159212
1602176700000|2020-10-08 17:05:00|11463|11457|11491|11487|11502|11499|11452|11450|149608
1602177000000|2020-10-08 17:10:00|11490|11485|11467|11461|11495|11492|11460|11457|100207
1602177300000|2020-10-08 17:15:00|11466|11460|11471|11468|11475|11471|11450|11448|115637
1602177600000|2020-10-08 17:20:00|11469|11469|11476|11471|11495|11492|11463|11457|75715
1602177900000|2020-10-08 17:25:00|11475|11472|11452|11442|11477|11474|11436|11430|144906
1602178200000|2020-10-08 17:30:00|11453|11443|11452|11450|11479|11468|11439|11436|92289
1602178500000|2020-10-08 17:35:00|11451|11445|11450|11445|11475|11473|11442|11440|75050
1602178800000|2020-10-08 17:40:00|11449|11442|11433|11429|11465|11459|11417|11414|118640
1602179100000|2020-10-08 17:45:00|11429|11428|11429|11423|11437|11431|11407|11402|115450
1602179400000|2020-10-08 17:50:00|11425|11422|11423|11415|11449|11444|11421|11411|95500
1602179700000|2020-10-08 17:55:00|11422|11414|11393|11390|11424|11417|11390|11385|189652
1602180000000|2020-10-08 18:00:00|11392|11391|11402|11397|11415|11406|11373|11370|160983
1602180300000|2020-10-08 18:05:00|11401|11396|11421|11416|11437|11430|11400|11396|106485
1602180600000|2020-10-08 18:10:00|11423|11418|11434|11425|11445|11439|11415|11410|60292
1602180900000|2020-10-08 18:15:00|11433|11421|11422|11416|11449|11445|11420|11415|46576
1602181200000|2020-10-08 18:20:00|11421|11415|11456|11450|11478|11474|11414|11410|126385
1602181500000|2020-10-08 18:25:00|11454|11446|11437|11429|11454|11449|11415|11410|86422
1602181800000|2020-10-08 18:30:00|11434|11430|11415|11410|11434|11432|11413|11410|53104
1602182100000|2020-10-08 18:35:00|11414|11409|11445|11440|11448|11443|11403|11400|74875
1602182400000|2020-10-08 18:40:00|11442|11435|11442|11440|11462|11458|11441|11435|103207
1602182700000|2020-10-08 18:45:00|11441|11439|11468|11463|11473|11467|11437|11433|86874
1602183000000|2020-10-08 18:50:00|11467|11464|11478|11472|11489|11485|11457|11453|91673
1602183300000|2020-10-08 18:55:00|11477|11473|11450|11441|11483|11481|11441|11437|81314
1602183600000|2020-10-08 19:00:00|11446|11440|11449|11444|11456|11451|11416|11411|111350
1602183900000|2020-10-08 19:05:00|11454|11445|11423|11417|11460|11451|11419|11415|71464
1602184200000|2020-10-08 19:10:00|11422|11418|11430|11424|11434|11432|11419|11415|53218
1602184500000|2020-10-08 19:15:00|11429|11420|11424|11420|11432|11429|11410|11408|40688
1602184800000|2020-10-08 19:20:00|11422|11417|11412|11407|11424|11420|11406|11403|83031
1602185100000|2020-10-08 19:25:00|11411|11408|11417|11413|11450|11442|11411|11406|90945
1602185400000|2020-10-08 19:30:00|11418|11414|11428|11423|11435|11430|11413|11408|98523
1602185700000|2020-10-08 19:35:00|11427|11421|11433|11429|11437|11432|11421|11418|61674
1602186000000|2020-10-08 19:40:00|11434|11430|11457|11454|11459|11455|11431|11430|98429
1602186300000|2020-10-08 19:45:00|11458|11456|11507|11500|11520|11516|11458|11452|230128
1602186600000|2020-10-08 19:50:00|11508|11504|11500|11496|11543|11539|11491|11483|292862
1602186900000|2020-10-08 19:55:00|11501|11494|11499|11495|11509|11504|11496|11490|214564
1602250200000|2020-10-09 13:30:00|11585|11567|11594|11576|11600|11592|11483|11478|179373
1602250500000|2020-10-09 13:35:00|11593|11577|11630|11621|11699|11692|11588|11572|222812
1602250800000|2020-10-09 13:40:00|11625|11620|11660|11653|11690|11678|11619|11610|139479
1602251100000|2020-10-09 13:45:00|11663|11654|11743|11732|11746|11740|11649|11640|177136
1602251400000|2020-10-09 13:50:00|11744|11737|11801|11795|11805|11800|11732|11725|287596
1602251700000|2020-10-09 13:55:00|11805|11800|11775|11760|11805|11800|11760|11751|215099
1602252000000|2020-10-09 14:00:00|11774|11752|11803|11793|11820|11813|11729|11725|201770
1602252300000|2020-10-09 14:05:00|11800|11794|11781|11772|11800|11796|11740|11733|174094
1602252600000|2020-10-09 14:10:00|11784|11778|11753|11745|11790|11787|11736|11728|116338
1602252900000|2020-10-09 14:15:00|11752|11746|11766|11751|11793|11790|11733|11731|177810
1602253200000|2020-10-09 14:20:00|11765|11752|11775|11770|11785|11781|11761|11752|145582
1602253500000|2020-10-09 14:25:00|11774|11768|11775|11768|11795|11793|11743|11735|132757
1602253800000|2020-10-09 14:30:00|11776|11769|11787|11780|11795|11793|11769|11762|145436
1602254100000|2020-10-09 14:35:00|11786|11777|11789|11781|11829|11827|11775|11770|239653
1602254400000|2020-10-09 14:40:00|11786|11782|11774|11769|11790|11787|11765|11760|108415
1602254700000|2020-10-09 14:45:00|11773|11770|11823|11815|11823|11820|11773|11768|102391
1602255000000|2020-10-09 14:50:00|11822|11816|11838|11832|11864|11859|11816|11812|196063
1602255300000|2020-10-09 14:55:00|11836|11833|11839|11834|11865|11862|11835|11830|164838
1602255600000|2020-10-09 15:00:00|11840|11833|11879|11873|11880|11875|11837|11830|114326
1602255900000|2020-10-09 15:05:00|11880|11874|11870|11866|11885|11880|11859|11855|120915
1602256200000|2020-10-09 15:10:00|11871|11867|11906|11901|11920|11914|11867|11865|203557
1602256500000|2020-10-09 15:15:00|11905|11900|11855|11847|11914|11907|11847|11838|281066
1602256800000|2020-10-09 15:20:00|11854|11849|11865|11857|11897|11890|11846|11840|206718
1602257100000|2020-10-09 15:25:00|11870|11858|11889|11884|11900|11895|11866|11852|92996
1602257400000|2020-10-09 15:30:00|11888|11886|11893|11888|11910|11904|11886|11880|105474
1602257700000|2020-10-09 15:35:00|11894|11891|11900|11896|11909|11904|11888|11883|110384
1602258000000|2020-10-09 15:40:00|11902|11898|11906|11901|11920|11916|11890|11889|138118
1602258300000|2020-10-09 15:45:00|11907|11900|11936|11929|11940|11934|11900|11895|114319
1602258600000|2020-10-09 15:50:00|11934|11931|11910|11908|11944|11938|11902|11898|109555
1602258900000|2020-10-09 15:55:00|11909|11906|11926|11917|11934|11925|11900|11895|109120
1602259200000|2020-10-09 16:00:00|11922|11918|11938|11934|11944|11939|11903|11898|108628
1602259500000|2020-10-09 16:05:00|11939|11935|11964|11960|11964|11961|11927|11924|118552
1602259800000|2020-10-09 16:10:00|11966|11961|11985|11984|11985|11984|11965|11961|207168
1602260100000|2020-10-09 16:15:00|11984|11982|12003|11999|12010|12007|11984|11982|255459
1602260400000|2020-10-09 16:20:00|12001|12001|11974|11970|12004|12001|11960|11954|196231
1602260700000|2020-10-09 16:25:00|11973|11968|11955|11946|11973|11968|11933|11927|186762
1602261000000|2020-10-09 16:30:00|11954|11947|11979|11975|11979|11975|11944|11940|62732
1602261300000|2020-10-09 16:35:00|11980|11976|12009|12003|12018|12013|11977|11972|130936
1602261600000|2020-10-09 16:40:00|12006|12002|11977|11971|12011|12007|11973|11970|99089
1602261900000|2020-10-09 16:45:00|11976|11972|11988|11982|11998|11992|11976|11971|80915
1602262200000|2020-10-09 16:50:00|11989|11981|11989|11981|12000|11995|11961|11954|89407
1602262500000|2020-10-09 16:55:00|11988|11982|11990|11984|11994|11984|11961|11955|55646
1602262800000|2020-10-09 17:00:00|11992|11987|12015|12009|12016|12013|11959|11957|136125
1602263100000|2020-10-09 17:05:00|12016|12008|12047|12043|12056|12050|12012|12008|281273
1602263400000|2020-10-09 17:10:00|12050|12044|12064|12058|12075|12068|12031|12026|250160
1602263700000|2020-10-09 17:15:00|12065|12060|12044|12040|12074|12067|12041|12035|153491
1602264000000|2020-10-09 17:20:00|12043|12039|12047|12040|12048|12046|12027|12025|118459
1602264300000|2020-10-09 17:25:00|12044|12041|12036|12031|12047|12041|12023|12018|91294
1602264600000|2020-10-09 17:30:00|12035|12029|12076|12070|12080|12075|12031|12029|171546
1602264900000|2020-10-09 17:35:00|12075|12071|12073|12067|12094|12090|12069|12062|199783
1602265200000|2020-10-09 17:40:00|12070|12070|12089|12079|12094|12092|12061|12056|128514
1602265500000|2020-10-09 17:45:00|12088|12077|12125|12121|12130|12125|12081|12075|180374
1602265800000|2020-10-09 17:50:00|12123|12120|12181|12179|12200|12197|12120|12114|433798
1602266100000|2020-10-09 17:55:00|12182|12180|12194|12191|12215|12208|12178|12174|281752
1602266400000|2020-10-09 18:00:00|12193|12190|12178|12171|12199|12192|12159|12154|259749
1602266700000|2020-10-09 18:05:00|12177|12168|12134|12129|12180|12173|12134|12129|218798
1602267000000|2020-10-09 18:10:00|12133|12128|12130|12124|12150|12143|12111|12105|267935
1602267300000|2020-10-09 18:15:00|12129|12126|12171|12162|12174|12171|12129|12126|190363
1602267600000|2020-10-09 18:20:00|12169|12167|12180|12175|12188|12182|12166|12161|210435
1602267900000|2020-10-09 18:25:00|12179|12176|12183|12176|12184|12182|12167|12162|134895
1602268200000|2020-10-09 18:30:00|12181|12177|12168|12161|12192|12189|12163|12156|163804
1602268500000|2020-10-09 18:35:00|12174|12162|12180|12171|12184|12180|12154|12150|167991
1602268800000|2020-10-09 18:40:00|12179|12172|12150|12146|12180|12173|12148|12140|125964
1602269100000|2020-10-09 18:45:00|12149|12145|12138|12130|12156|12150|12135|12130|122418
1602269400000|2020-10-09 18:50:00|12137|12131|12154|12151|12169|12160|12123|12120|142704
1602269700000|2020-10-09 18:55:00|12155|12152|12178|12172|12186|12180|12155|12151|170123
1602270000000|2020-10-09 19:00:00|12176|12171|12205|12200|12205|12201|12162|12154|150158
1602270300000|2020-10-09 19:05:00|12204|12201|12241|12236|12244|12236|12194|12185|311332
1602270600000|2020-10-09 19:10:00|12242|12237|12241|12238|12265|12259|12231|12228|285563
1602270900000|2020-10-09 19:15:00|12243|12239|12249|12245|12266|12263|12239|12234|192455
1602271200000|2020-10-09 19:20:00|12250|12246|12220|12215|12269|12266|12220|12215|258931
1602271500000|2020-10-09 19:25:00|12222|12217|12244|12237|12246|12240|12199|12195|285750
1602271800000|2020-10-09 19:30:00|12242|12238|12269|12259|12288|12283|12222|12217|319455
1602272100000|2020-10-09 19:35:00|12268|12260|12272|12263|12286|12278|12230|12225|272350
1602272400000|2020-10-09 19:40:00|12271|12267|12311|12302|12330|12326|12254|12250|536832
1602272700000|2020-10-09 19:45:00|12314|12307|12340|12334|12347|12341|12302|12297|400301
1602273000000|2020-10-09 19:50:00|12342|12336|12332|12328|12360|12352|12298|12294|514241
1602273300000|2020-10-09 19:55:00|12331|12327|12302|12297|12335|12333|12259|12255|670711
1602509400000|2020-10-12 13:30:00|12510|12492|12471|12462|12510|12500|12293|12288|776962
1602509700000|2020-10-12 13:35:00|12476|12468|12440|12426|12510|12507|12408|12407|586678
1602510000000|2020-10-12 13:40:00|12441|12427|12248|12239|12450|12431|12241|12238|673483
1602510300000|2020-10-12 13:45:00|12249|12240|12317|12302|12360|12342|12229|12222|515491
1602510600000|2020-10-12 13:50:00|12319|12304|12415|12405|12422|12405|12289|12280|478729
1602510900000|2020-10-12 13:55:00|12420|12406|12399|12392|12447|12440|12355|12350|347242
1602511200000|2020-10-12 14:00:00|12398|12391|12385|12378|12420|12415|12373|12368|217550
1602511500000|2020-10-12 14:05:00|12384|12377|12373|12365|12418|12414|12358|12357|221299
1602511800000|2020-10-12 14:10:00|12372|12366|12406|12402|12410|12405|12371|12366|207742
1602512100000|2020-10-12 14:15:00|12405|12403|12453|12449|12484|12479|12385|12377|403291
1602512400000|2020-10-12 14:20:00|12450|12444|12498|12494|12508|12501|12449|12443|337773
1602512700000|2020-10-12 14:25:00|12497|12493|12494|12488|12497|12493|12476|12470|165969
1602513000000|2020-10-12 14:30:00|12493|12481|12558|12554|12567|12559|12485|12480|258362
1602513300000|2020-10-12 14:35:00|12560|12555|12603|12595|12623|12619|12559|12555|404079
1602513600000|2020-10-12 14:40:00|12600|12596|12624|12621|12634|12632|12592|12585|274272
1602513900000|2020-10-12 14:45:00|12626|12622|12593|12588|12653|12648|12592|12588|325176
1602514200000|2020-10-12 14:50:00|12592|12587|12614|12601|12636|12628|12568|12564|210810
1602514500000|2020-10-12 14:55:00|12615|12600|12575|12562|12615|12604|12545|12539|244624
1602514800000|2020-10-12 15:00:00|12574|12560|12608|12602|12612|12610|12560|12557|182832
1602515100000|2020-10-12 15:05:00|12605|12603|12634|12628|12659|12652|12605|12603|226812
1602515400000|2020-10-12 15:10:00|12636|12629|12662|12655|12680|12674|12636|12629|350465
1602515700000|2020-10-12 15:15:00|12663|12659|12659|12648|12679|12672|12648|12642|150735
1602516000000|2020-10-12 15:20:00|12658|12649|12695|12688|12719|12711|12656|12648|272559
1602516300000|2020-10-12 15:25:00|12694|12684|12670|12653|12706|12701|12651|12645|294646
1602516600000|2020-10-12 15:30:00|12669|12654|12688|12679|12709|12703|12669|12654|153396
1602516900000|2020-10-12 15:35:00|12684|12680|12687|12681|12692|12687|12649|12645|178321
1602517200000|2020-10-12 15:40:00|12690|12682|12726|12721|12745|12736|12675|12669|261789
1602517500000|2020-10-12 15:45:00|12728|12722|12686|12679|12746|12742|12675|12670|277716
1602517800000|2020-10-12 15:50:00|12687|12678|12649|12643|12700|12695|12636|12626|197904
1602518100000|2020-10-12 15:55:00|12646|12640|12674|12664|12716|12713|12644|12640|166236
1602518400000|2020-10-12 16:00:00|12675|12667|12706|12698|12720|12712|12675|12667|106310
1602518700000|2020-10-12 16:05:00|12707|12699|12698|12694|12729|12722|12696|12690|127285
1602519000000|2020-10-12 16:10:00|12700|12696|12715|12704|12719|12714|12696|12690|94793
1602519300000|2020-10-12 16:15:00|12710|12705|12763|12757|12769|12766|12710|12704|154600
1602519600000|2020-10-12 16:20:00|12762|12758|12748|12741|12768|12763|12740|12737|216575
1602519900000|2020-10-12 16:25:00|12752|12742|12757|12753|12770|12763|12747|12740|203080
1602520200000|2020-10-12 16:30:00|12756|12756|12770|12766|12791|12785|12746|12744|188031
1602520500000|2020-10-12 16:35:00|12774|12768|12750|12744|12775|12771|12721|12716|193982
1602520800000|2020-10-12 16:40:00|12749|12746|12751|12745|12765|12760|12742|12740|75468
1602521100000|2020-10-12 16:45:00|12752|12746|12753|12751|12759|12755|12731|12726|89036
1602521400000|2020-10-12 16:50:00|12758|12752|12786|12780|12786|12781|12737|12735|134887
1602521700000|2020-10-12 16:55:00|12785|12779|12751|12745|12785|12779|12740|12735|91679
1602522000000|2020-10-12 17:00:00|12750|12746|12759|12754|12760|12755|12748|12745|73212
1602522300000|2020-10-12 17:05:00|12758|12755|12745|12738|12770|12766|12740|12735|122004
1602522600000|2020-10-12 17:10:00|12744|12739|12807|12803|12815|12808|12744|12739|257048
1602522900000|2020-10-12 17:15:00|12805|12801|12748|12742|12814|12811|12747|12742|213355
1602523200000|2020-10-12 17:20:00|12746|12744|12767|12760|12773|12770|12741|12735|185567
1602523500000|2020-10-12 17:25:00|12764|12759|12758|12750|12785|12781|12752|12748|124512
1602523800000|2020-10-12 17:30:00|12757|12751|12722|12720|12760|12756|12722|12719|151618
1602524100000|2020-10-12 17:35:00|12721|12719|12735|12725|12741|12734|12717|12713|130612
1602524400000|2020-10-12 17:40:00|12734|12728|12703|12692|12741|12735|12692|12690|182442
1602524700000|2020-10-12 17:45:00|12702|12693|12686|12678|12702|12696|12646|12642|239538
1602525000000|2020-10-12 17:50:00|12688|12679|12715|12710|12735|12729|12676|12670|176667
1602525300000|2020-10-12 17:55:00|12716|12711|12765|12758|12768|12761|12711|12707|110830
1602525600000|2020-10-12 18:00:00|12766|12759|12769|12763|12798|12794|12760|12756|198727
1602525900000|2020-10-12 18:05:00|12770|12765|12776|12773|12784|12778|12764|12761|82963
1602526200000|2020-10-12 18:10:00|12777|12774|12804|12801|12830|12826|12777|12768|181254
1602526500000|2020-10-12 18:15:00|12805|12802|12802|12796|12823|12817|12788|12781|161345
1602526800000|2020-10-12 18:20:00|12805|12793|12750|12746|12821|12815|12748|12745|225871
1602527100000|2020-10-12 18:25:00|12749|12745|12743|12737|12779|12770|12739|12736|182546
1602527400000|2020-10-12 18:30:00|12744|12740|12794|12790|12807|12801|12741|12736|165787
1602527700000|2020-10-12 18:35:00|12796|12791|12788|12782|12814|12810|12759|12751|151325
1602528000000|2020-10-12 18:40:00|12794|12781|12790|12781|12794|12785|12752|12743|137238
1602528300000|2020-10-12 18:45:00|12791|12782|12795|12790|12817|12813|12783|12775|138447
1602528600000|2020-10-12 18:50:00|12799|12791|12801|12796|12817|12808|12791|12782|109667
1602528900000|2020-10-12 18:55:00|12802|12797|12839|12826|12859|12853|12795|12790|258876
1602529200000|2020-10-12 19:00:00|12838|12827|12828|12815|12860|12856|12810|12807|223485
1602529500000|2020-10-12 19:05:00|12825|12816|12815|12807|12835|12830|12814|12807|83926
1602529800000|2020-10-12 19:10:00|12818|12808|12812|12806|12841|12839|12810|12805|129432
1602530100000|2020-10-12 19:15:00|12814|12807|12799|12791|12821|12818|12781|12776|184212
1602530400000|2020-10-12 19:20:00|12798|12792|12800|12794|12805|12800|12774|12767|119766
1602530700000|2020-10-12 19:25:00|12798|12793|12869|12857|12886|12878|12783|12776|239188
1602531000000|2020-10-12 19:30:00|12868|12858|12829|12819|12870|12860|12820|12816|202454
1602531300000|2020-10-12 19:35:00|12830|12820|12826|12821|12854|12848|12824|12817|113734
1602531600000|2020-10-12 19:40:00|12824|12822|12900|12890|12950|12928|12820|12817|339237
1602531900000|2020-10-12 19:45:00|12899|12895|12881|12873|12899|12895|12870|12858|217043
1602532200000|2020-10-12 19:50:00|12882|12876|12760|12752|12884|12882|12760|12752|398417
1602532500000|2020-10-12 19:55:00|12759|12753|12745|12732|12761|12759|12686|12678|643144
1602595800000|2020-10-13 13:30:00|12697|12664|12800|12773|12823|12808|12565|12556|463609
1602596100000|2020-10-13 13:35:00|12799|12777|12567|12556|12811|12796|12565|12550|347251
1602596400000|2020-10-13 13:40:00|12568|12557|12620|12610|12740|12722|12568|12557|378231
1602596700000|2020-10-13 13:45:00|12613|12605|12548|12530|12660|12652|12517|12511|393822
1602597000000|2020-10-13 13:50:00|12546|12532|12476|12465|12609|12600|12445|12431|440322
1602597300000|2020-10-13 13:55:00|12477|12471|12628|12615|12630|12623|12477|12471|331846
1602597600000|2020-10-13 14:00:00|12630|12620|12589|12575|12654|12649|12580|12571|221516
1602597900000|2020-10-13 14:05:00|12584|12579|12599|12592|12605|12595|12531|12522|208329
1602598200000|2020-10-13 14:10:00|12600|12593|12591|12584|12630|12622|12528|12521|226619
1602598500000|2020-10-13 14:15:00|12600|12586|12600|12590|12612|12605|12550|12540|170875
1602598800000|2020-10-13 14:20:00|12595|12591|12760|12753|12788|12780|12595|12591|495506
1602599100000|2020-10-13 14:25:00|12757|12754|12703|12698|12757|12754|12676|12667|225208
1602599400000|2020-10-13 14:30:00|12700|12693|12658|12642|12706|12700|12636|12627|174233
1602599700000|2020-10-13 14:35:00|12657|12646|12698|12688|12715|12707|12655|12646|111281
1602600000000|2020-10-13 14:40:00|12697|12687|12687|12676|12709|12700|12660|12656|93670
1602600300000|2020-10-13 14:45:00|12686|12677|12710|12701|12745|12737|12682|12676|159210
1602600600000|2020-10-13 14:50:00|12708|12700|12764|12759|12765|12760|12693|12685|171870
1602600900000|2020-10-13 14:55:00|12765|12756|12773|12765|12810|12804|12757|12750|255428
1602601200000|2020-10-13 15:00:00|12770|12760|12699|12690|12770|12765|12670|12665|220653
1602601500000|2020-10-13 15:05:00|12698|12695|12779|12772|12790|12786|12698|12695|172932
1602601800000|2020-10-13 15:10:00|12780|12773|12792|12781|12826|12821|12761|12752|196418
1602602100000|2020-10-13 15:15:00|12794|12783|12812|12804|12819|12810|12783|12775|157479
1602602400000|2020-10-13 15:20:00|12816|12805|12874|12863|12885|12879|12803|12788|200563
1602602700000|2020-10-13 15:25:00|12873|12864|12847|12841|12873|12864|12804|12799|204030
1602603000000|2020-10-13 15:30:00|12845|12840|12880|12871|12897|12894|12811|12805|178805
1602603300000|2020-10-13 15:35:00|12879|12870|12905|12898|12908|12901|12866|12855|136344
1602603600000|2020-10-13 15:40:00|12906|12899|12878|12869|12910|12908|12846|12835|149214
1602603900000|2020-10-13 15:45:00|12877|12870|12882|12876|12894|12890|12850|12843|83962
1602604200000|2020-10-13 15:50:00|12883|12877|12859|12853|12905|12902|12858|12853|156417
1602604500000|2020-10-13 15:55:00|12863|12855|12857|12850|12890|12886|12825|12819|134215
1602604800000|2020-10-13 16:00:00|12859|12853|12897|12885|12910|12903|12859|12849|88728
1602605100000|2020-10-13 16:05:00|12893|12886|12912|12901|12929|12924|12875|12864|122817
1602605400000|2020-10-13 16:10:00|12913|12902|12922|12915|12940|12935|12883|12875|152139
1602605700000|2020-10-13 16:15:00|12921|12913|12890|12886|12922|12913|12883|12880|122017
1602606000000|2020-10-13 16:20:00|12887|12881|12958|12950|12959|12950|12876|12869|157550
1602606300000|2020-10-13 16:25:00|12957|12951|12950|12945|12966|12962|12945|12936|132461
1602606600000|2020-10-13 16:30:00|12947|12946|12973|12967|12980|12978|12927|12925|173694
1602606900000|2020-10-13 16:35:00|12969|12966|12970|12965|12985|12980|12959|12955|108536
1602607200000|2020-10-13 16:40:00|12969|12964|12998|12993|13002|12998|12961|12960|198634
1602607500000|2020-10-13 16:45:00|12997|12988|12979|12974|13000|12998|12962|12956|120369
1602607800000|2020-10-13 16:50:00|12978|12973|12971|12956|12998|12994|12958|12950|121007
1602608100000|2020-10-13 16:55:00|12970|12960|13015|13000|13020|13011|12966|12960|144260
1602608400000|2020-10-13 17:00:00|13013|13008|13002|12998|13013|13008|12980|12975|118586
1602608700000|2020-10-13 17:05:00|13004|12992|12949|12945|13024|13019|12949|12945|151707
1602609000000|2020-10-13 17:10:00|12953|12946|12966|12957|12973|12964|12930|12924|178031
1602609300000|2020-10-13 17:15:00|12965|12953|12990|12983|13005|12999|12955|12950|137676
1602609600000|2020-10-13 17:20:00|12988|12981|12984|12974|12988|12981|12946|12938|91708
1602609900000|2020-10-13 17:25:00|12983|12976|13003|13001|13005|13001|12978|12970|119628
1602610200000|2020-10-13 17:30:00|13007|12997|13039|13036|13046|13041|13002|12997|222080
1602610500000|2020-10-13 17:35:00|13038|13034|13045|13040|13049|13047|13030|13025|122052
1602610800000|2020-10-13 17:40:00|13046|13043|13041|13033|13069|13061|13036|13031|170527
1602611100000|2020-10-13 17:45:00|13045|13034|13087|13082|13096|13095|13038|13034|218469
1602611400000|2020-10-13 17:50:00|13088|13084|13092|13087|13120|13118|13083|13080|220134
1602611700000|2020-10-13 17:55:00|13091|13089|13070|13065|13097|13090|13029|13028|221526
1602612000000|2020-10-13 18:00:00|13068|13062|13032|13023|13068|13062|13001|12999|203335
1602612300000|2020-10-13 18:05:00|13031|13024|12992|12988|13065|13060|12985|12984|175439
1602612600000|2020-10-13 18:10:00|12989|12986|13015|13009|13019|13010|12977|12971|175198
1602612900000|2020-10-13 18:15:00|13012|13006|13078|13069|13100|13095|13000|12994|269680
1602613200000|2020-10-13 18:20:00|13077|13070|13109|13096|13114|13105|13065|13057|135943
1602613500000|2020-10-13 18:25:00|13110|13097|13087|13079|13149|13141|13079|13074|270624
1602613800000|2020-10-13 18:30:00|13089|13080|13106|13100|13121|13115|13047|13036|199585
1602614100000|2020-10-13 18:35:00|13105|13098|13082|13075|13105|13098|13064|13058|133083
1602614400000|2020-10-13 18:40:00|13083|13076|13096|13085|13099|13094|13048|13041|139369
1602614700000|2020-10-13 18:45:00|13098|13086|13028|13021|13098|13090|13027|13021|162127
1602615000000|2020-10-13 18:50:00|13031|13023|13082|13075|13086|13076|13023|13020|112039
1602615300000|2020-10-13 18:55:00|13081|13076|13087|13082|13115|13108|13072|13063|147375
1602615600000|2020-10-13 19:00:00|13085|13079|13120|13113|13131|13127|13080|13070|161506
1602615900000|2020-10-13 19:05:00|13118|13114|13126|13120|13149|13143|13101|13098|162405
1602616200000|2020-10-13 19:10:00|13131|13121|13149|13143|13149|13144|13129|13121|110409
1602616500000|2020-10-13 19:15:00|13148|13144|13142|13136|13159|13154|13137|13133|175359
1602616800000|2020-10-13 19:20:00|13141|13137|13172|13165|13192|13185|13137|13134|239143
1602617100000|2020-10-13 19:25:00|13171|13164|13120|13116|13172|13169|13115|13112|223046
1602617400000|2020-10-13 19:30:00|13119|13115|13137|13130|13150|13148|13114|13110|176761
1602617700000|2020-10-13 19:35:00|13138|13132|13120|13119|13155|13148|13120|13119|131756
1602618000000|2020-10-13 19:40:00|13119|13116|13126|13121|13143|13139|13119|13116|129235
1602618300000|2020-10-13 19:45:00|13127|13122|13095|13091|13130|13125|13093|13090|206580
1602618600000|2020-10-13 19:50:00|13094|13093|13124|13121|13141|13137|13094|13093|218681
1602618900000|2020-10-13 19:55:00|13125|13120|13098|13096|13140|13136|13090|13088|459690
1602682200000|2020-10-14 13:30:00|13219|13200|13164|13140|13360|13346|13116|13105|626757
1602682500000|2020-10-14 13:35:00|13163|13141|13214|13212|13250|13241|13073|13056|654421
1602682800000|2020-10-14 13:40:00|13215|13213|13228|13215|13235|13223|13151|13143|412041
1602683100000|2020-10-14 13:45:00|13230|13219|13290|13282|13351|13347|13230|13219|500332
1602683400000|2020-10-14 13:50:00|13288|13280|13291|13284|13324|13319|13232|13226|401363
1602683700000|2020-10-14 13:55:00|13292|13285|13361|13342|13381|13378|13259|13250|384549
1602684000000|2020-10-14 14:00:00|13357|13347|13307|13300|13384|13376|13307|13300|414870
1602684300000|2020-10-14 14:05:00|13310|13301|13500|13497|13503|13501|13303|13300|618565
1602684600000|2020-10-14 14:10:00|13499|13496|13422|13418|13531|13522|13422|13417|643590
1602684900000|2020-10-14 14:15:00|13425|13422|13371|13361|13485|13479|13367|13356|614507
1602685200000|2020-10-14 14:20:00|13375|13358|13340|13333|13415|13407|13335|13328|376788
1602685500000|2020-10-14 14:25:00|13339|13330|13326|13321|13349|13340|13264|13261|552378
1602685800000|2020-10-14 14:30:00|13329|13326|13181|13174|13370|13361|13181|13172|544721
1602686100000|2020-10-14 14:35:00|13183|13176|13247|13239|13288|13283|13183|13174|471748
1602686400000|2020-10-14 14:40:00|13248|13240|13210|13194|13309|13297|13197|13190|349024
1602686700000|2020-10-14 14:45:00|13209|13190|13250|13240|13260|13256|13183|13180|328330
1602687000000|2020-10-14 14:50:00|13249|13234|13261|13255|13275|13269|13196|13190|285716
1602687300000|2020-10-14 14:55:00|13264|13256|13337|13330|13363|13357|13261|13253|401903
1602687600000|2020-10-14 15:00:00|13335|13331|13384|13378|13387|13382|13300|13297|303104
1602687900000|2020-10-14 15:05:00|13381|13379|13419|13410|13440|13435|13374|13366|363641
1602688200000|2020-10-14 15:10:00|13421|13414|13373|13358|13423|13418|13352|13347|233711
1602688500000|2020-10-14 15:15:00|13372|13359|13348|13341|13392|13386|13348|13340|195864
1602688800000|2020-10-14 15:20:00|13349|13342|13330|13323|13357|13346|13310|13308|175550
1602689100000|2020-10-14 15:25:00|13333|13327|13301|13288|13345|13343|13290|13288|173522
1602689400000|2020-10-14 15:30:00|13302|13290|13280|13269|13319|13304|13270|13265|190651
1602689700000|2020-10-14 15:35:00|13279|13270|13246|13239|13319|13312|13245|13239|177672
1602690000000|2020-10-14 15:40:00|13245|13238|13169|13165|13261|13250|13163|13160|319864
1602690300000|2020-10-14 15:45:00|13176|13169|13109|13106|13188|13182|13067|13063|596098
1602690600000|2020-10-14 15:50:00|13114|13102|13020|13006|13131|13127|12989|12980|641171
1602690900000|2020-10-14 15:55:00|13019|13009|12995|12990|13065|13060|12967|12960|459278
1602691200000|2020-10-14 16:00:00|12996|12992|13074|13061|13080|13075|12996|12992|364869
1602691500000|2020-10-14 16:05:00|13072|13070|13069|13062|13121|13116|13043|13035|391480
1602691800000|2020-10-14 16:10:00|13068|13061|12984|12978|13068|13061|12963|12960|326133
1602692100000|2020-10-14 16:15:00|12983|12980|12932|12920|12999|12994|12917|12912|341810
1602692400000|2020-10-14 16:20:00|12928|12921|12839|12835|12935|12925|12833|12826|430591
1602692700000|2020-10-14 16:25:00|12840|12837|12940|12930|12943|12937|12834|12826|424542
1602693000000|2020-10-14 16:30:00|12939|12935|12964|12955|12977|12974|12925|12919|335995
1602693300000|2020-10-14 16:35:00|12963|12956|12973|12960|13013|13010|12931|12916|299695
1602693600000|2020-10-14 16:40:00|12972|12962|12980|12970|13000|12995|12959|12950|217219
1602693900000|2020-10-14 16:45:00|12979|12965|12949|12942|12994|12990|12948|12940|151171
1602694200000|2020-10-14 16:50:00|12950|12943|12919|12910|12959|12944|12909|12904|187350
1602694500000|2020-10-14 16:55:00|12915|12911|12935|12923|13015|13009|12895|12887|362819
1602694800000|2020-10-14 17:00:00|12934|12925|13018|13006|13025|13023|12906|12896|276310
1602695100000|2020-10-14 17:05:00|13017|13007|12995|12989|13031|13022|12969|12960|227037
1602695400000|2020-10-14 17:10:00|12994|12983|12935|12927|13004|12998|12911|12905|303775
1602695700000|2020-10-14 17:15:00|12934|12928|12912|12905|12958|12953|12912|12905|200091
1602696000000|2020-10-14 17:20:00|12915|12908|12925|12916|12944|12938|12900|12895|123499
1602696300000|2020-10-14 17:25:00|12921|12915|12873|12867|12943|12937|12870|12867|184982
1602696600000|2020-10-14 17:30:00|12869|12866|12847|12839|12900|12898|12839|12833|204516
1602696900000|2020-10-14 17:35:00|12846|12836|12878|12875|12888|12884|12845|12836|171226
1602697200000|2020-10-14 17:40:00|12879|12876|12942|12936|12948|12944|12876|12875|174858
1602697500000|2020-10-14 17:45:00|12941|12940|12930|12922|12947|12940|12901|12893|185991
1602697800000|2020-10-14 17:50:00|12935|12923|12952|12942|12960|12952|12920|12916|141745
1602698100000|2020-10-14 17:55:00|12951|12943|12913|12907|12975|12972|12910|12906|172435
1602698400000|2020-10-14 18:00:00|12910|12903|12922|12919|12925|12921|12894|12890|145858
1602698700000|2020-10-14 18:05:00|12921|12915|12991|12984|12994|12986|12921|12915|213408
1602699000000|2020-10-14 18:10:00|12990|12982|12974|12970|12995|12990|12961|12956|163847
1602699300000|2020-10-14 18:15:00|12973|12965|12950|12947|12999|12996|12950|12947|134010
1602699600000|2020-10-14 18:20:00|12955|12948|12920|12908|12970|12960|12912|12902|139565
1602699900000|2020-10-14 18:25:00|12919|12906|12932|12926|12944|12932|12904|12897|109574
1602700200000|2020-10-14 18:30:00|12931|12924|12920|12916|12949|12943|12919|12911|128334
1602700500000|2020-10-14 18:35:00|12916|12915|12887|12881|12935|12926|12882|12880|156846
1602700800000|2020-10-14 18:40:00|12886|12882|12969|12961|12982|12977|12886|12882|167631
1602701100000|2020-10-14 18:45:00|12968|12960|13018|13013|13025|13022|12951|12944|146405
1602701400000|2020-10-14 18:50:00|13017|13009|13055|13050|13073|13069|13008|13005|283150
1602701700000|2020-10-14 18:55:00|13060|13051|13066|13060|13099|13096|13050|13045|408451
1602702000000|2020-10-14 19:00:00|13069|13061|13110|13104|13120|13114|13058|13052|309903
1602702300000|2020-10-14 19:05:00|13109|13105|13108|13102|13120|13116|13090|13083|199951
1602702600000|2020-10-14 19:10:00|13110|13103|13145|13140|13150|13145|13108|13103|264126
1602702900000|2020-10-14 19:15:00|13146|13142|13148|13141|13178|13171|13128|13118|339881
1602703200000|2020-10-14 19:20:00|13147|13142|13168|13161|13182|13175|13147|13141|220477
1602703500000|2020-10-14 19:25:00|13169|13162|13181|13175|13194|13188|13133|13130|320604
1602703800000|2020-10-14 19:30:00|13180|13172|13208|13201|13227|13223|13166|13163|350658
1602704100000|2020-10-14 19:35:00|13207|13198|13138|13135|13208|13202|13124|13113|403212
1602704400000|2020-10-14 19:40:00|13142|13136|13177|13170|13194|13184|13134|13129|241733
1602704700000|2020-10-14 19:45:00|13175|13169|13165|13158|13178|13175|13140|13136|164013
1602705000000|2020-10-14 19:50:00|13159|13151|13187|13183|13227|13221|13157|13145|255010
1602705300000|2020-10-14 19:55:00|13188|13184|13158|13140|13198|13193|13134|13132|307955
1602768600000|2020-10-15 13:30:00|12771|12755|12991|12952|13011|13006|12663|12655|777353
1602768900000|2020-10-15 13:35:00|12990|12953|13015|13000|13082|13071|12949|12933|473290
1602769200000|2020-10-15 13:40:00|13014|13001|13196|13187|13197|13192|13012|13000|502884
1602769500000|2020-10-15 13:45:00|13195|13190|13136|13123|13250|13242|13100|13093|626958
1602769800000|2020-10-15 13:50:00|13133|13125|13126|13116|13155|13147|13087|13079|322115
1602770100000|2020-10-15 13:55:00|13130|13118|13120|13110|13148|13141|13014|13012|433692
1602770400000|2020-10-15 14:00:00|13124|13111|12980|12971|13124|13115|12968|12962|344757
1602770700000|2020-10-15 14:05:00|12982|12976|13037|13018|13078|13069|12982|12972|260900
1602771000000|2020-10-15 14:10:00|13036|13019|13126|13116|13168|13157|13015|13010|258297
1602771300000|2020-10-15 14:15:00|13125|13115|13288|13280|13288|13283|13084|13074|473345
1602771600000|2020-10-15 14:20:00|13289|13283|13258|13250|13318|13315|13230|13220|336775
1602771900000|2020-10-15 14:25:00|13265|13251|13288|13280|13288|13281|13211|13200|276907
1602772200000|2020-10-15 14:30:00|13287|13269|13265|13255|13288|13283|13226|13220|206268
1602772500000|2020-10-15 14:35:00|13264|13256|13112|13102|13264|13256|13098|13090|380836
1602772800000|2020-10-15 14:40:00|13107|13101|13125|13112|13151|13143|13088|13081|252379
1602773100000|2020-10-15 14:45:00|13127|13114|13190|13177|13220|13213|13124|13112|218591
1602773400000|2020-10-15 14:50:00|13189|13178|13197|13176|13240|13230|13126|13113|353622
1602773700000|2020-10-15 14:55:00|13198|13180|13224|13215|13293|13286|13164|13130|463008
1602774000000|2020-10-15 15:00:00|13225|13205|13277|13267|13285|13278|13193|13185|330327
1602774300000|2020-10-15 15:05:00|13278|13273|13352|13347|13359|13357|13247|13237|363526
1602774600000|2020-10-15 15:10:00|13350|13345|13406|13398|13414|13410|13332|13324|447794
1602774900000|2020-10-15 15:15:00|13404|13401|13475|13471|13485|13481|13404|13400|431685
1602775200000|2020-10-15 15:20:00|13473|13470|13446|13438|13486|13483|13430|13419|375148
1602775500000|2020-10-15 15:25:00|13450|13437|13490|13485|13495|13490|13425|13418|284959
1602775800000|2020-10-15 15:30:00|13492|13488|13579|13566|13588|13582|13492|13488|659071
1602776100000|2020-10-15 15:35:00|13584|13570|13655|13650|13656|13652|13584|13570|729142
1602776400000|2020-10-15 15:40:00|13654|13648|13680|13675|13700|13697|13643|13629|716771
1602776700000|2020-10-15 15:45:00|13684|13678|13620|13613|13725|13721|13591|13583|894629
1602777000000|2020-10-15 15:50:00|13621|13616|13609|13591|13667|13661|13595|13590|332043
1602777300000|2020-10-15 15:55:00|13604|13592|13631|13625|13655|13647|13595|13591|249070
1602777600000|2020-10-15 16:00:00|13632|13624|13658|13653|13688|13686|13627|13624|394281
1602777900000|2020-10-15 16:05:00|13657|13655|13604|13598|13707|13700|13573|13570|431937
1602778200000|2020-10-15 16:10:00|13602|13601|13544|13540|13620|13613|13544|13538|349002
1602778500000|2020-10-15 16:15:00|13548|13541|13555|13540|13598|13592|13540|13538|220162
1602778800000|2020-10-15 16:20:00|13554|13541|13570|13563|13594|13588|13543|13535|224497
1602779100000|2020-10-15 16:25:00|13573|13564|13528|13522|13575|13570|13497|13493|334946
1602779400000|2020-10-15 16:30:00|13527|13520|13506|13499|13570|13565|13494|13488|213147
1602779700000|2020-10-15 16:35:00|13505|13500|13455|13447|13565|13556|13450|13441|372606
1602780000000|2020-10-15 16:40:00|13454|13446|13435|13428|13492|13486|13428|13427|183590
1602780300000|2020-10-15 16:45:00|13432|13430|13415|13410|13448|13443|13407|13402|258797
1602780600000|2020-10-15 16:50:00|13414|13408|13459|13454|13460|13454|13395|13390|295378
1602780900000|2020-10-15 16:55:00|13458|13451|13500|13492|13510|13505|13453|13445|308125
1602781200000|2020-10-15 17:00:00|13498|13491|13542|13540|13558|13552|13486|13485|307022
1602781500000|2020-10-15 17:05:00|13544|13537|13532|13529|13555|13547|13519|13515|225074
1602781800000|2020-10-15 17:10:00|13535|13530|13515|13506|13574|13566|13498|13490|263295
1602782100000|2020-10-15 17:15:00|13513|13505|13421|13416|13515|13505|13414|13408|245000
1602782400000|2020-10-15 17:20:00|13417|13412|13450|13448|13450|13449|13408|13405|178756
1602782700000|2020-10-15 17:25:00|13449|13446|13453|13441|13485|13481|13440|13436|193219
1602783000000|2020-10-15 17:30:00|13452|13442|13437|13428|13467|13459|13428|13423|139434
1602783300000|2020-10-15 17:35:00|13438|13429|13445|13439|13460|13452|13414|13410|113449
1602783600000|2020-10-15 17:40:00|13444|13434|13512|13501|13515|13502|13444|13434|192130
1602783900000|2020-10-15 17:45:00|13513|13502|13521|13516|13548|13542|13509|13501|135787
1602784200000|2020-10-15 17:50:00|13518|13515|13526|13520|13530|13526|13496|13488|122882
1602784500000|2020-10-15 17:55:00|13525|13521|13529|13524|13540|13531|13481|13476|137675
1602784800000|2020-10-15 18:00:00|13530|13523|13584|13577|13584|13577|13529|13523|181263
1602785100000|2020-10-15 18:05:00|13583|13575|13523|13512|13583|13575|13510|13507|140373
1602785400000|2020-10-15 18:10:00|13522|13510|13513|13506|13525|13522|13480|13476|108650
1602785700000|2020-10-15 18:15:00|13510|13503|13471|13464|13511|13507|13456|13454|110238
1602786000000|2020-10-15 18:20:00|13473|13467|13471|13466|13495|13488|13463|13457|93152
1602786300000|2020-10-15 18:25:00|13470|13463|13523|13510|13535|13530|13468|13461|111528
1602786600000|2020-10-15 18:30:00|13520|13511|13529|13525|13529|13525|13492|13481|50560
1602786900000|2020-10-15 18:35:00|13528|13524|13506|13499|13528|13524|13491|13486|68030
1602787200000|2020-10-15 18:40:00|13507|13496|13460|13454|13510|13506|13452|13446|139775
1602787500000|2020-10-15 18:45:00|13464|13455|13457|13447|13475|13468|13426|13419|204064
1602787800000|2020-10-15 18:50:00|13456|13450|13516|13511|13520|13513|13452|13445|156929
1602788100000|2020-10-15 18:55:00|13514|13506|13561|13552|13565|13553|13508|13500|183380
1602788400000|2020-10-15 19:00:00|13560|13553|13609|13599|13620|13616|13552|13546|299215
1602788700000|2020-10-15 19:05:00|13608|13600|13624|13618|13640|13636|13599|13594|270673
1602789000000|2020-10-15 19:10:00|13622|13617|13596|13592|13625|13621|13580|13577|177439
1602789300000|2020-10-15 19:15:00|13595|13589|13669|13664|13677|13672|13571|13569|280250
1602789600000|2020-10-15 19:20:00|13668|13666|13654|13648|13669|13666|13634|13630|196181
1602789900000|2020-10-15 19:25:00|13653|13650|13668|13661|13695|13692|13638|13626|285839
1602790200000|2020-10-15 19:30:00|13667|13656|13637|13634|13680|13674|13630|13620|211360
1602790500000|2020-10-15 19:35:00|13640|13635|13652|13646|13672|13669|13634|13628|202709
1602790800000|2020-10-15 19:40:00|13656|13644|13607|13598|13666|13660|13592|13587|250608
1602791100000|2020-10-15 19:45:00|13608|13599|13630|13624|13654|13650|13608|13599|264511
1602791400000|2020-10-15 19:50:00|13626|13625|13611|13603|13650|13647|13594|13588|315509
1602791700000|2020-10-15 19:55:00|13614|13604|13660|13643|13674|13669|13614|13604|461190
1602855000000|2020-10-16 13:30:00|13771|13758|13820|13800|13867|13854|13717|13709|557090
1602855300000|2020-10-16 13:35:00|13818|13794|13799|13790|13818|13809|13667|13660|494427
1602855600000|2020-10-16 13:40:00|13795|13794|13870|13860|13903|13899|13753|13747|562473
1602855900000|2020-10-16 13:45:00|13873|13865|13882|13869|13944|13930|13829|13820|411223
1602856200000|2020-10-16 13:50:00|13883|13870|13904|13891|13945|13941|13883|13870|363854
1602856500000|2020-10-16 13:55:00|13897|13890|13940|13931|13957|13953|13881|13880|343361
1602856800000|2020-10-16 14:00:00|13942|13934|13948|13941|13966|13963|13891|13883|260721
1602857100000|2020-10-16 14:05:00|13947|13940|13870|13863|13977|13973|13865|13861|425146
1602857400000|2020-10-16 14:10:00|13871|13867|13783|13776|13897|13896|13761|13760|516024
1602857700000|2020-10-16 14:15:00|13780|13772|13817|13809|13825|13821|13766|13760|392299
1602858000000|2020-10-16 14:20:00|13815|13813|13735|13722|13849|13845|13721|13710|325993
1602858300000|2020-10-16 14:25:00|13737|13723|13664|13650|13751|13746|13647|13643|610970
1602858600000|2020-10-16 14:30:00|13661|13651|13570|13565|13699|13696|13532|13527|647502
1602858900000|2020-10-16 14:35:00|13567|13560|13499|13488|13570|13560|13468|13465|707906
1602859200000|2020-10-16 14:40:00|13497|13487|13360|13354|13499|13493|13264|13258|1151260
1602859500000|2020-10-16 14:45:00|13357|13351|13199|13187|13398|13390|13101|13090|1425943
1602859800000|2020-10-16 14:50:00|13198|13190|13311|13299|13324|13320|13159|13150|980792
1602860100000|2020-10-16 14:55:00|13310|13300|13248|13231|13322|13317|13185|13178|768906
1602860400000|2020-10-16 15:00:00|13247|13230|13197|13188|13248|13234|13123|13117|805945
1602860700000|2020-10-16 15:05:00|13196|13186|13100|13085|13288|13283|12962|12950|1123057
1602861000000|2020-10-16 15:10:00|13105|13090|12965|12938|13105|13095|12940|12932|1060397
1602861300000|2020-10-16 15:15:00|12959|12932|12947|12932|13002|13000|12870|12866|836083
1602861600000|2020-10-16 15:20:00|12946|12935|13002|12984|13040|13037|12919|12906|772389
1602861900000|2020-10-16 15:25:00|13000|12985|13114|13105|13155|13151|12996|12984|680928
1602862200000|2020-10-16 15:30:00|13110|13103|13198|13192|13215|13211|13100|13095|839109
1602862500000|2020-10-16 15:35:00|13200|13191|13080|13070|13200|13192|13079|13067|503758
1602862800000|2020-10-16 15:40:00|13075|13067|13102|13094|13164|13157|13060|13044|437320
1602863100000|2020-10-16 15:45:00|13101|13095|13088|13073|13102|13099|13037|13030|355015
1602863400000|2020-10-16 15:50:00|13087|13069|13178|13169|13196|13189|13057|13050|350802
1602863700000|2020-10-16 15:55:00|13174|13167|13252|13241|13253|13247|13153|13150|424422
1602864000000|2020-10-16 16:00:00|13251|13242|13253|13248|13280|13276|13216|13205|520498
1602864300000|2020-10-16 16:05:00|13252|13250|13229|13219|13268|13259|13198|13190|394464
1602864600000|2020-10-16 16:10:00|13225|13221|13298|13290|13300|13297|13209|13206|322686
1602864900000|2020-10-16 16:15:00|13295|13291|13271|13263|13320|13307|13260|13252|370843
1602865200000|2020-10-16 16:20:00|13270|13262|13228|13216|13271|13263|13210|13205|226708
1602865500000|2020-10-16 16:25:00|13225|13215|13219|13198|13229|13225|13158|13153|363939
1602865800000|2020-10-16 16:30:00|13210|13200|13177|13165|13225|13221|13131|13125|297700
1602866100000|2020-10-16 16:35:00|13176|13166|13187|13181|13187|13183|13126|13120|315865
1602866400000|2020-10-16 16:40:00|13188|13184|13213|13205|13215|13209|13153|13150|365458
1602866700000|2020-10-16 16:45:00|13208|13202|13195|13181|13239|13233|13165|13158|472498
1602867000000|2020-10-16 16:50:00|13191|13185|13210|13203|13225|13219|13176|13165|267467
1602867300000|2020-10-16 16:55:00|13211|13205|13284|13281|13298|13293|13198|13192|373524
1602867600000|2020-10-16 17:00:00|13283|13279|13322|13316|13336|13333|13256|13250|498362
1602867900000|2020-10-16 17:05:00|13325|13317|13363|13357|13383|13379|13310|13304|491100
1602868200000|2020-10-16 17:10:00|13364|13360|13308|13294|13370|13363|13285|13280|351067
1602868500000|2020-10-16 17:15:00|13309|13295|13380|13376|13384|13381|13307|13294|353642
1602868800000|2020-10-16 17:20:00|13379|13375|13347|13337|13390|13384|13340|13334|304565
1602869100000|2020-10-16 17:25:00|13345|13334|13375|13368|13387|13381|13323|13315|275065
1602869400000|2020-10-16 17:30:00|13376|13369|13330|13326|13376|13370|13306|13301|242840
1602869700000|2020-10-16 17:35:00|13329|13325|13267|13250|13362|13355|13251|13240|225506
1602870000000|2020-10-16 17:40:00|13268|13251|13247|13243|13300|13288|13206|13200|318149
1602870300000|2020-10-16 17:45:00|13244|13236|13219|13215|13244|13236|13198|13195|238226
1602870600000|2020-10-16 17:50:00|13220|13217|13160|13153|13226|13225|13120|13117|308771
1602870900000|2020-10-16 17:55:00|13159|13159|13150|13141|13162|13159|13114|13108|312252
1602871200000|2020-10-16 18:00:00|13149|13142|13063|13058|13180|13175|13054|13052|457169
1602871500000|2020-10-16 18:05:00|13069|13062|12994|12979|13095|13091|12962|12956|611988
1602871800000|2020-10-16 18:10:00|12995|12981|13038|13031|13044|13037|12930|12926|644905
1602872100000|2020-10-16 18:15:00|13035|13032|13018|13007|13040|13033|12968|12964|311151
1602872400000|2020-10-16 18:20:00|13019|13008|12927|12919|13030|13023|12915|12911|386525
1602872700000|2020-10-16 18:25:00|12922|12916|13043|13036|13048|13043|12913|12911|498540
1602873000000|2020-10-16 18:30:00|13039|13035|13054|13050|13085|13079|13023|13016|389146
1602873300000|2020-10-16 18:35:00|13055|13045|13072|13066|13089|13086|13041|13037|269891
1602873600000|2020-10-16 18:40:00|13069|13067|13118|13113|13118|13114|13042|13039|354470
1602873900000|2020-10-16 18:45:00|13119|13114|13098|13094|13124|13120|13080|13076|303093
1602874200000|2020-10-16 18:50:00|13100|13095|13100|13097|13124|13120|13087|13084|249980
1602874500000|2020-10-16 18:55:00|13108|13098|13126|13120|13164|13159|13106|13097|310918
1602874800000|2020-10-16 19:00:00|13125|13121|13068|13062|13140|13134|13047|13040|342280
1602875100000|2020-10-16 19:05:00|13073|13064|13028|13021|13080|13075|13015|13010|292746
1602875400000|2020-10-16 19:10:00|13025|13022|12999|12987|13065|13061|12990|12983|292946
1602875700000|2020-10-16 19:15:00|12998|12988|13091|13088|13110|13100|12992|12987|379080
1602876000000|2020-10-16 19:20:00|13094|13089|13115|13112|13130|13127|13070|13062|401143
1602876300000|2020-10-16 19:25:00|13120|13114|13089|13085|13134|13131|13089|13085|296434
1602876600000|2020-10-16 19:30:00|13095|13086|13070|13059|13099|13094|13050|13042|289836
1602876900000|2020-10-16 19:35:00|13068|13060|13123|13111|13147|13140|13065|13055|316664
1602877200000|2020-10-16 19:40:00|13122|13112|13112|13106|13129|13123|13065|13056|355959
1602877500000|2020-10-16 19:45:00|13111|13101|13092|13084|13133|13130|13080|13075|263085
1602877800000|2020-10-16 19:50:00|13090|13083|13145|13136|13145|13141|13072|13070|409113
1602878100000|2020-10-16 19:55:00|13147|13138|13134|13120|13162|13158|13110|13108|491414
1603114200000|2020-10-19 13:30:00|13100|13075|13140|13111|13160|13150|12896|12888|739804
1603114500000|2020-10-19 13:35:00|13148|13140|13109|13078|13204|13196|12991|12980|567648
1603114800000|2020-10-19 13:40:00|13100|13079|13150|13138|13185|13178|13013|13003|436999
1603115100000|2020-10-19 13:45:00|13155|13139|12912|12888|13168|13159|12832|12827|767007
1603115400000|2020-10-19 13:50:00|12913|12890|12830|12803|12913|12895|12723|12717|786025
1603115700000|2020-10-19 13:55:00|12829|12802|12904|12893|12918|12917|12777|12771|525935
1603116000000|2020-10-19 14:00:00|12900|12888|12703|12700|12900|12889|12703|12700|600709
1603116300000|2020-10-19 14:05:00|12706|12701|12769|12755|12801|12798|12697|12693|518277
1603116600000|2020-10-19 14:10:00|12768|12754|12859|12851|12880|12863|12725|12713|398391
1603116900000|2020-10-19 14:15:00|12854|12850|12895|12887|12915|12910|12840|12831|364893
1603117200000|2020-10-19 14:20:00|12894|12886|12870|12862|12900|12898|12803|12795|390588
1603117500000|2020-10-19 14:25:00|12874|12863|12886|12876|12898|12891|12845|12842|319483
1603117800000|2020-10-19 14:30:00|12885|12880|12840|12832|12886|12882|12825|12823|383019
1603118100000|2020-10-19 14:35:00|12847|12834|12809|12796|12851|12845|12779|12771|297141
1603118400000|2020-10-19 14:40:00|12811|12794|12795|12787|12837|12827|12776|12771|267477
1603118700000|2020-10-19 14:45:00|12794|12789|12857|12844|12857|12846|12774|12769|381312
1603119000000|2020-10-19 14:50:00|12846|12845|13027|13004|13044|13041|12846|12843|692630
1603119300000|2020-10-19 14:55:00|13025|13005|13002|12988|13065|13058|12969|12962|265503
1603119600000|2020-10-19 15:00:00|13001|12989|13028|13014|13065|13059|12998|12988|214732
1603119900000|2020-10-19 15:05:00|13029|13015|13128|13118|13145|13133|13029|13015|275326
1603120200000|2020-10-19 15:10:00|13133|13120|13151|13147|13172|13167|13100|13091|312367
1603120500000|2020-10-19 15:15:00|13155|13149|13178|13168|13217|13212|13142|13132|285897
1603120800000|2020-10-19 15:20:00|13180|13169|13128|13116|13191|13184|13100|13093|310782
1603121100000|2020-10-19 15:25:00|13134|13118|13174|13161|13189|13181|13128|13110|170031
1603121400000|2020-10-19 15:30:00|13171|13162|13181|13172|13184|13180|13152|13142|165215
1603121700000|2020-10-19 15:35:00|13180|13175|13304|13294|13310|13302|13176|13175|427563
1603122000000|2020-10-19 15:40:00|13308|13295|13238|13231|13324|13318|13234|13230|350051
1603122300000|2020-10-19 15:45:00|13236|13234|13249|13242|13280|13275|13192|13182|325261
1603122600000|2020-10-19 15:50:00|13251|13243|13263|13252|13297|13291|13249|13243|176332
1603122900000|2020-10-19 15:55:00|13260|13251|13291|13284|13297|13292|13252|13243|176174
1603123200000|2020-10-19 16:00:00|13290|13279|13320|13315|13365|13362|13277|13272|331582
1603123500000|2020-10-19 16:05:00|13317|13309|13285|13276|13320|13310|13266|13256|220658
1603123800000|2020-10-19 16:10:00|13286|13277|13272|13263|13296|13291|13247|13236|155718
1603124100000|2020-10-19 16:15:00|13265|13264|13297|13285|13311|13303|13265|13260|132445
1603124400000|2020-10-19 16:20:00|13300|13290|13241|13230|13314|13308|13234|13225|186907
1603124700000|2020-10-19 16:25:00|13240|13226|13301|13293|13306|13300|13226|13218|168402
1603125000000|2020-10-19 16:30:00|13302|13297|13326|13323|13345|13341|13296|13285|201260
1603125300000|2020-10-19 16:35:00|13330|13324|13342|13332|13359|13351|13325|13317|163488
1603125600000|2020-10-19 16:40:00|13344|13333|13372|13366|13388|13386|13344|13332|179839
1603125900000|2020-10-19 16:45:00|13374|13369|13406|13395|13420|13414|13361|13351|247783
1603126200000|2020-10-19 16:50:00|13405|13390|13380|13372|13410|13401|13374|13365|169080
1603126500000|2020-10-19 16:55:00|13377|13367|13386|13374|13395|13386|13368|13359|79418
1603126800000|2020-10-19 17:00:00|13387|13376|13328|13318|13414|13411|13323|13318|340854
1603127100000|2020-10-19 17:05:00|13327|13315|13378|13365|13379|13377|13317|13311|166567
1603127400000|2020-10-19 17:10:00|13377|13370|13367|13360|13400|13397|13361|13355|86969
1603127700000|2020-10-19 17:15:00|13364|13357|13375|13369|13379|13369|13348|13340|83435
1603128000000|2020-10-19 17:20:00|13380|13370|13358|13351|13386|13382|13358|13349|90094
1603128300000|2020-10-19 17:25:00|13363|13352|13373|13366|13386|13382|13353|13344|111067
1603128600000|2020-10-19 17:30:00|13374|13367|13419|13406|13458|13453|13373|13366|287536
1603128900000|2020-10-19 17:35:00|13420|13412|13419|13410|13435|13427|13400|13395|140221
1603129200000|2020-10-19 17:40:00|13418|13411|13408|13404|13419|13412|13370|13360|152338
1603129500000|2020-10-19 17:45:00|13409|13401|13291|13283|13409|13404|13289|13280|240319
1603129800000|2020-10-19 17:50:00|13300|13287|13280|13270|13309|13300|13265|13260|236580
1603130100000|2020-10-19 17:55:00|13279|13271|13291|13282|13305|13300|13272|13262|134422
1603130400000|2020-10-19 18:00:00|13290|13280|13259|13251|13290|13280|13244|13237|125856
1603130700000|2020-10-19 18:05:00|13258|13252|13247|13236|13279|13276|13244|13232|159894
1603131000000|2020-10-19 18:10:00|13244|13232|13270|13267|13279|13272|13243|13232|123588
1603131300000|2020-10-19 18:15:00|13269|13266|13346|13342|13352|13349|13269|13265|167938
1603131600000|2020-10-19 18:20:00|13348|13345|13322|13317|13360|13354|13308|13301|146595
1603131900000|2020-10-19 18:25:00|13321|13319|13335|13332|13350|13345|13290|13283|111147
1603132200000|2020-10-19 18:30:00|13334|13333|13241|13230|13334|13333|13228|13222|187917
1603132500000|2020-10-19 18:35:00|13240|13231|13240|13231|13253|13237|13212|13204|191842
1603132800000|2020-10-19 18:40:00|13242|13234|13267|13262|13294|13287|13240|13233|134891
1603133100000|2020-10-19 18:45:00|13266|13256|13271|13260|13280|13278|13247|13235|93182
1603133400000|2020-10-19 18:50:00|13268|13257|13247|13239|13271|13258|13225|13218|141971
1603133700000|2020-10-19 18:55:00|13246|13242|13200|13190|13271|13266|13194|13189|178481
1603134000000|2020-10-19 19:00:00|13197|13188|13149|13140|13205|13200|13147|13140|320975
1603134300000|2020-10-19 19:05:00|13150|13141|13139|13127|13159|13150|13100|13095|296775
1603134600000|2020-10-19 19:10:00|13136|13128|13190|13180|13199|13185|13110|13101|279882
1603134900000|2020-10-19 19:15:00|13185|13175|13138|13131|13195|13187|13138|13131|193540
1603135200000|2020-10-19 19:20:00|13136|13129|13102|13085|13158|13153|13092|13084|210035
1603135500000|2020-10-19 19:25:00|13103|13086|13174|13166|13194|13185|13097|13086|233292
1603135800000|2020-10-19 19:30:00|13172|13165|13222|13211|13240|13234|13162|13159|218565
1603136100000|2020-10-19 19:35:00|13217|13212|13275|13265|13275|13269|13215|13210|200386
1603136400000|2020-10-19 19:40:00|13274|13264|13238|13231|13280|13274|13204|13197|295358
1603136700000|2020-10-19 19:45:00|13243|13230|13255|13245|13265|13258|13219|13213|162821
1603137000000|2020-10-19 19:50:00|13284|13234|13238|13226|13284|13270|13222|13216|190071
1603137300000|2020-10-19 19:55:00|13243|13227|13302|13288|13306|13300|13238|13227|454410
1603200600000|2020-10-20 13:30:00|13350|13327|13277|13244|13460|13442|13240|13221|280752
1603200900000|2020-10-20 13:35:00|13282|13245|13154|13135|13349|13324|13140|13128|216399
1603201200000|2020-10-20 13:40:00|13150|13136|13219|13189|13281|13262|13144|13135|188866
1603201500000|2020-10-20 13:45:00|13218|13190|13259|13244|13309|13292|13206|13189|166588
1603201800000|2020-10-20 13:50:00|13258|13245|13157|13146|13258|13245|13133|13122|214433
1603202100000|2020-10-20 13:55:00|13155|13140|13297|13275|13310|13294|13152|13134|173758
1603202400000|2020-10-20 14:00:00|13295|13270|13342|13333|13369|13359|13276|13254|289284
1603202700000|2020-10-20 14:05:00|13341|13330|13368|13361|13392|13382|13307|13301|210633
1603203000000|2020-10-20 14:10:00|13364|13360|13370|13361|13430|13422|13364|13355|200834
1603203300000|2020-10-20 14:15:00|13374|13363|13348|13332|13382|13377|13318|13309|169816
1603203600000|2020-10-20 14:20:00|13347|13333|13271|13257|13350|13343|13266|13253|185268
1603203900000|2020-10-20 14:25:00|13272|13263|13183|13167|13274|13263|13158|13155|235289
1603204200000|2020-10-20 14:30:00|13182|13176|13196|13183|13231|13214|13158|13155|193929
1603204500000|2020-10-20 14:35:00|13193|13190|13249|13242|13254|13246|13169|13165|115475
1603204800000|2020-10-20 14:40:00|13251|13233|13139|13126|13253|13246|13078|13062|263103
1603205100000|2020-10-20 14:45:00|13137|13120|13130|13115|13145|13140|13079|13075|178203
1603205400000|2020-10-20 14:50:00|13129|13120|13130|13115|13164|13155|13119|13112|130505
1603205700000|2020-10-20 14:55:00|13127|13127|13124|13112|13135|13127|13068|13067|161938
1603206000000|2020-10-20 15:00:00|13117|13102|13098|13082|13125|13113|13040|13033|181678
1603206300000|2020-10-20 15:05:00|13103|13088|13154|13134|13155|13153|13080|13062|199672
1603206600000|2020-10-20 15:10:00|13153|13135|13182|13170|13189|13187|13140|13128|180356
1603206900000|2020-10-20 15:15:00|13185|13176|13193|13188|13220|13205|13165|13157|161057
1603207200000|2020-10-20 15:20:00|13191|13185|13203|13194|13235|13230|13175|13166|127682
1603207500000|2020-10-20 15:25:00|13206|13195|13180|13165|13260|13250|13130|13129|211781
1603207800000|2020-10-20 15:30:00|13183|13166|13195|13186|13231|13228|13182|13166|86965
1603208100000|2020-10-20 15:35:00|13194|13182|13270|13265|13276|13269|13184|13180|115316
1603208400000|2020-10-20 15:40:00|13267|13260|13333|13310|13338|13322|13231|13220|177666
1603208700000|2020-10-20 15:45:00|13332|13311|13300|13295|13344|13335|13298|13290|156051
1603209000000|2020-10-20 15:50:00|13297|13292|13339|13330|13355|13349|13285|13279|166183
1603209300000|2020-10-20 15:55:00|13338|13328|13328|13315|13339|13333|13316|13305|81084
1603209600000|2020-10-20 16:00:00|13327|13316|13332|13315|13355|13345|13284|13273|130630
1603209900000|2020-10-20 16:05:00|13331|13316|13318|13313|13339|13331|13304|13300|84769
1603210200000|2020-10-20 16:10:00|13319|13317|13275|13269|13334|13325|13267|13258|132422
1603210500000|2020-10-20 16:15:00|13279|13273|13301|13294|13332|13328|13275|13269|83418
1603210800000|2020-10-20 16:20:00|13305|13295|13322|13315|13330|13326|13300|13295|50447
1603211100000|2020-10-20 16:25:00|13324|13316|13340|13329|13370|13369|13323|13315|103731
1603211400000|2020-10-20 16:30:00|13339|13330|13343|13330|13350|13337|13294|13286|77087
1603211700000|2020-10-20 16:35:00|13344|13331|13310|13296|13344|13331|13272|13265|76245
1603212000000|2020-10-20 16:40:00|13306|13303|13320|13311|13329|13323|13302|13289|31013
1603212300000|2020-10-20 16:45:00|13322|13312|13274|13267|13327|13318|13273|13265|56027
1603212600000|2020-10-20 16:50:00|13279|13268|13251|13247|13288|13284|13245|13241|76154
1603212900000|2020-10-20 16:55:00|13255|13250|13250|13236|13260|13250|13221|13215|74401
1603213200000|2020-10-20 17:00:00|13248|13237|13286|13280|13292|13286|13240|13230|66554
1603213500000|2020-10-20 17:05:00|13287|13279|13303|13296|13316|13304|13286|13279|70056
1603213800000|2020-10-20 17:10:00|13305|13297|13362|13348|13364|13360|13294|13288|135015
1603214100000|2020-10-20 17:15:00|13364|13347|13357|13350|13377|13371|13350|13343|120458
1603214400000|2020-10-20 17:20:00|13356|13353|13369|13357|13375|13369|13340|13334|107357
1603214700000|2020-10-20 17:25:00|13370|13358|13412|13404|13419|13413|13370|13358|200324
1603215000000|2020-10-20 17:30:00|13411|13403|13411|13405|13412|13409|13394|13389|111408
1603215300000|2020-10-20 17:35:00|13412|13402|13436|13427|13439|13432|13396|13390|118371
1603215600000|2020-10-20 17:40:00|13435|13426|13418|13411|13449|13443|13406|13400|159198
1603215900000|2020-10-20 17:45:00|13417|13414|13436|13430|13438|13436|13417|13411|68977
1603216200000|2020-10-20 17:50:00|13435|13427|13433|13421|13438|13434|13418|13413|71617
1603216500000|2020-10-20 17:55:00|13434|13422|13418|13407|13438|13432|13374|13364|138193
1603216800000|2020-10-20 18:00:00|13419|13409|13385|13374|13425|13420|13374|13367|94669
1603217100000|2020-10-20 18:05:00|13387|13379|13394|13382|13403|13396|13385|13374|76255
1603217400000|2020-10-20 18:10:00|13393|13383|13403|13392|13419|13414|13389|13382|65953
1603217700000|2020-10-20 18:15:00|13404|13393|13437|13429|13445|13442|13404|13392|83664
1603218000000|2020-10-20 18:20:00|13440|13433|13412|13400|13440|13437|13397|13390|81283
1603218300000|2020-10-20 18:25:00|13408|13403|13406|13402|13435|13429|13399|13392|110803
1603218600000|2020-10-20 18:30:00|13411|13405|13424|13412|13431|13427|13411|13405|48087
1603218900000|2020-10-20 18:35:00|13423|13415|13416|13408|13424|13423|13394|13390|73503
1603219200000|2020-10-20 18:40:00|13417|13409|13416|13407|13426|13423|13400|13395|70754
1603219500000|2020-10-20 18:45:00|13415|13405|13379|13371|13415|13405|13360|13355|107863
1603219800000|2020-10-20 18:50:00|13376|13370|13360|13356|13379|13375|13355|13352|119343
1603220100000|2020-10-20 18:55:00|13361|13355|13351|13343|13368|13367|13338|13332|142782
1603220400000|2020-10-20 19:00:00|13350|13344|13369|13361|13373|13368|13343|13338|97701
1603220700000|2020-10-20 19:05:00|13372|13365|13297|13291|13375|13369|13289|13285|187855
1603221000000|2020-10-20 19:10:00|13300|13292|13282|13264|13310|13300|13262|13255|198469
1603221300000|2020-10-20 19:15:00|13281|13257|13275|13270|13297|13290|13254|13245|137071
1603221600000|2020-10-20 19:20:00|13274|13266|13286|13279|13300|13293|13250|13244|153490
1603221900000|2020-10-20 19:25:00|13283|13274|13269|13260|13291|13280|13251|13246|94722
1603222200000|2020-10-20 19:30:00|13265|13261|13234|13220|13271|13261|13221|13213|95693
1603222500000|2020-10-20 19:35:00|13233|13221|13265|13255|13265|13260|13212|13208|137999
1603222800000|2020-10-20 19:40:00|13264|13257|13266|13260|13299|13294|13264|13257|169117
1603223100000|2020-10-20 19:45:00|13264|13258|13200|13188|13268|13258|13192|13185|226295
1603223400000|2020-10-20 19:50:00|13194|13186|13234|13223|13242|13231|13186|13180|280449
1603223700000|2020-10-20 19:55:00|13235|13224|13194|13181|13235|13224|13174|13168|264263
1603287000000|2020-10-21 13:30:00|13279|13260|13492|13477|13533|13514|13237|13200|396766
1603287300000|2020-10-21 13:35:00|13500|13480|13565|13552|13575|13557|13448|13422|332713
1603287600000|2020-10-21 13:40:00|13569|13553|13562|13552|13581|13575|13465|13450|276940
1603287900000|2020-10-21 13:45:00|13563|13557|13572|13560|13696|13689|13563|13556|433060
1603288200000|2020-10-21 13:50:00|13571|13561|13489|13476|13600|13585|13464|13457|317974
1603288500000|2020-10-21 13:55:00|13488|13477|13493|13473|13525|13512|13442|13428|226682
1603288800000|2020-10-21 14:00:00|13492|13474|13425|13409|13493|13490|13392|13387|229542
1603289100000|2020-10-21 14:05:00|13423|13410|13357|13345|13453|13441|13337|13327|147699
1603289400000|2020-10-21 14:10:00|13358|13347|13337|13322|13379|13365|13295|13281|204686
1603289700000|2020-10-21 14:15:00|13336|13323|13321|13306|13340|13326|13282|13271|217681
1603290000000|2020-10-21 14:20:00|13326|13313|13241|13233|13340|13328|13220|13218|174602
1603290300000|2020-10-21 14:25:00|13248|13235|13197|13181|13255|13242|13148|13127|333906
1603290600000|2020-10-21 14:30:00|13196|13188|13159|13143|13212|13200|13135|13132|194891
1603290900000|2020-10-21 14:35:00|13165|13145|13119|13102|13165|13146|13069|13060|241743
1603291200000|2020-10-21 14:40:00|13125|13106|13160|13151|13174|13164|13117|13106|205365
1603291500000|2020-10-21 14:45:00|13159|13150|13092|13081|13185|13174|13090|13081|193547
1603291800000|2020-10-21 14:50:00|13088|13083|13010|13000|13106|13099|12989|12982|405086
1603292100000|2020-10-21 14:55:00|13012|13003|12984|12971|13020|13010|12969|12960|266000
1603292400000|2020-10-21 15:00:00|12983|12977|12800|12786|12989|12980|12773|12756|563452
1603292700000|2020-10-21 15:05:00|12818|12787|12876|12860|12900|12890|12764|12751|499871
1603293000000|2020-10-21 15:10:00|12875|12859|12782|12775|12888|12879|12770|12765|259851
1603293300000|2020-10-21 15:15:00|12781|12770|12729|12723|12785|12775|12690|12680|303078
1603293600000|2020-10-21 15:20:00|12727|12722|12782|12771|12783|12772|12725|12720|176191
1603293900000|2020-10-21 15:25:00|12780|12772|12837|12831|12850|12849|12765|12753|260579
1603294200000|2020-10-21 15:30:00|12840|12830|12897|12889|12914|12903|12830|12823|212623
1603294500000|2020-10-21 15:35:00|12894|12887|12898|12892|12914|12906|12875|12871|142410
1603294800000|2020-10-21 15:40:00|12899|12895|12880|12876|12940|12929|12880|12876|237996
1603295100000|2020-10-21 15:45:00|12879|12870|12906|12902|12924|12912|12858|12855|158718
1603295400000|2020-10-21 15:50:00|12905|12900|12906|12897|12922|12915|12869|12865|119610
1603295700000|2020-10-21 15:55:00|12904|12900|12780|12774|12906|12900|12743|12739|232658
1603296000000|2020-10-21 16:00:00|12782|12775|12791|12770|12806|12801|12758|12750|173874
1603296300000|2020-10-21 16:05:00|12796|12765|12791|12782|12833|12824|12769|12760|171291
1603296600000|2020-10-21 16:10:00|12792|12788|12802|12795|12809|12800|12753|12746|110278
1603296900000|2020-10-21 16:15:00|12803|12796|12799|12791|12842|12838|12790|12781|208446
1603297200000|2020-10-21 16:20:00|12798|12793|12878|12864|12908|12899|12798|12793|172761
1603297500000|2020-10-21 16:25:00|12874|12863|12812|12801|12885|12877|12807|12801|98546
1603297800000|2020-10-21 16:30:00|12804|12802|12748|12738|12815|12808|12743|12738|119801
1603298100000|2020-10-21 16:35:00|12747|12736|12731|12717|12748|12736|12689|12684|178153
1603298400000|2020-10-21 16:40:00|12730|12718|12741|12735|12750|12742|12716|12709|186879
1603298700000|2020-10-21 16:45:00|12748|12736|12660|12655|12760|12752|12626|12620|213298
1603299000000|2020-10-21 16:50:00|12661|12661|12628|12622|12695|12682|12617|12610|219752
1603299300000|2020-10-21 16:55:00|12635|12627|12561|12551|12640|12634|12550|12535|337530
1603299600000|2020-10-21 17:00:00|12559|12546|12609|12600|12618|12610|12542|12530|243473
1603299900000|2020-10-21 17:05:00|12612|12604|12597|12590|12638|12627|12575|12570|198879
1603300200000|2020-10-21 17:10:00|12600|12587|12615|12609|12633|12624|12588|12582|164017
1603300500000|2020-10-21 17:15:00|12614|12610|12668|12660|12688|12681|12614|12610|184011
1603300800000|2020-10-21 17:20:00|12667|12654|12670|12663|12670|12663|12612|12605|110994
1603301100000|2020-10-21 17:25:00|12675|12666|12671|12664|12682|12673|12645|12641|78712
1603301400000|2020-10-21 17:30:00|12673|12667|12690|12681|12716|12712|12671|12659|119986
1603301700000|2020-10-21 17:35:00|12692|12680|12662|12655|12705|12694|12651|12640|95969
1603302000000|2020-10-21 17:40:00|12661|12658|12656|12650|12685|12681|12637|12630|135384
1603302300000|2020-10-21 17:45:00|12660|12653|12646|12639|12675|12663|12617|12612|88692
1603302600000|2020-10-21 17:50:00|12644|12629|12632|12625|12662|12656|12619|12612|88611
1603302900000|2020-10-21 17:55:00|12631|12620|12600|12592|12631|12620|12590|12583|91081
1603303200000|2020-10-21 18:00:00|12601|12596|12568|12560|12618|12611|12568|12560|126958
1603303500000|2020-10-21 18:05:00|12564|12558|12634|12629|12637|12629|12562|12558|92261
1603303800000|2020-10-21 18:10:00|12632|12628|12600|12585|12644|12636|12587|12580|106743
1603304100000|2020-10-21 18:15:00|12594|12586|12594|12582|12608|12597|12578|12575|75545
1603304400000|2020-10-21 18:20:00|12595|12585|12620|12613|12630|12624|12582|12576|77280
1603304700000|2020-10-21 18:25:00|12619|12604|12690|12685|12724|12717|12604|12602|182797
1603305000000|2020-10-21 18:30:00|12694|12687|12698|12685|12714|12706|12673|12660|83970
1603305300000|2020-10-21 18:35:00|12697|12691|12689|12684|12700|12694|12665|12658|62687
1603305600000|2020-10-21 18:40:00|12688|12678|12669|12660|12711|12700|12661|12651|93498
1603305900000|2020-10-21 18:45:00|12667|12661|12671|12665|12692|12679|12664|12660|41716
1603306200000|2020-10-21 18:50:00|12670|12667|12654|12648|12686|12683|12641|12640|49284
1603306500000|2020-10-21 18:55:00|12655|12649|12678|12664|12700|12693|12654|12649|53824
1603306800000|2020-10-21 19:00:00|12681|12665|12634|12629|12683|12675|12630|12626|88609
1603307100000|2020-10-21 19:05:00|12638|12630|12600|12583|12650|12642|12591|12583|139560
1603307400000|2020-10-21 19:10:00|12592|12584|12612|12602|12620|12612|12576|12570|150274
1603307700000|2020-10-21 19:15:00|12611|12603|12586|12580|12618|12611|12563|12558|104774
1603308000000|2020-10-21 19:20:00|12585|12575|12564|12558|12595|12586|12547|12541|120605
1603308300000|2020-10-21 19:25:00|12563|12559|12593|12589|12599|12594|12563|12559|112533
1603308600000|2020-10-21 19:30:00|12590|12590|12586|12576|12630|12625|12577|12569|154156
1603308900000|2020-10-21 19:35:00|12587|12579|12610|12602|12611|12605|12581|12575|95543
1603309200000|2020-10-21 19:40:00|12611|12605|12558|12554|12623|12618|12556|12552|131234
1603309500000|2020-10-21 19:45:00|12555|12552|12489|12481|12560|12556|12467|12457|303500
1603309800000|2020-10-21 19:50:00|12485|12480|12498|12492|12530|12522|12485|12476|243153
1603310100000|2020-10-21 19:55:00|12499|12491|12442|12430|12500|12497|12432|12428|726452
1603373400000|2020-10-22 13:30:00|12000|11974|11966|11950|12090|12089|11870|11860|1021209
1603373700000|2020-10-22 13:35:00|11967|11951|12178|12168|12270|12265|11966|11950|717376
1603374000000|2020-10-22 13:40:00|12180|12173|12407|12392|12469|12463|12178|12173|788232
1603374300000|2020-10-22 13:45:00|12397|12391|12389|12378|12465|12460|12334|12323|672690
1603374600000|2020-10-22 13:50:00|12386|12380|12500|12494|12584|12577|12374|12367|716175
1603374900000|2020-10-22 13:55:00|12497|12492|12520|12505|12536|12529|12446|12433|461216
1603375200000|2020-10-22 14:00:00|12516|12500|12573|12564|12581|12576|12445|12438|496598
1603375500000|2020-10-22 14:05:00|12575|12565|12558|12550|12659|12650|12544|12540|550330
1603375800000|2020-10-22 14:10:00|12557|12551|12573|12563|12640|12631|12553|12541|350521
1603376100000|2020-10-22 14:15:00|12570|12561|12473|12469|12570|12561|12465|12461|468296
1603376400000|2020-10-22 14:20:00|12472|12470|12415|12407|12490|12479|12404|12399|475369
1603376700000|2020-10-22 14:25:00|12420|12410|12458|12450|12505|12500|12394|12388|416632
1603377000000|2020-10-22 14:30:00|12464|12451|12319|12314|12471|12456|12318|12314|469407
1603377300000|2020-10-22 14:35:00|12322|12316|12303|12295|12400|12389|12280|12277|371506
1603377600000|2020-10-22 14:40:00|12300|12290|12225|12219|12300|12294|12218|12212|333034
1603377900000|2020-10-22 14:45:00|12227|12223|12273|12257|12282|12271|12216|12212|307349
1603378200000|2020-10-22 14:50:00|12276|12264|12344|12332|12350|12341|12243|12239|271035
1603378500000|2020-10-22 14:55:00|12343|12330|12327|12312|12365|12349|12279|12269|185802
1603378800000|2020-10-22 15:00:00|12326|12311|12243|12235|12326|12311|12212|12202|243536
1603379100000|2020-10-22 15:05:00|12242|12238|12197|12190|12255|12245|12185|12180|258592
1603379400000|2020-10-22 15:10:00|12203|12191|12355|12346|12376|12363|12198|12191|238239
1603379700000|2020-10-22 15:15:00|12360|12350|12317|12311|12361|12355|12302|12297|149662
1603380000000|2020-10-22 15:20:00|12321|12314|12366|12351|12409|12402|12321|12314|245785
1603380300000|2020-10-22 15:25:00|12368|12354|12325|12318|12375|12367|12318|12311|244598
1603380600000|2020-10-22 15:30:00|12329|12321|12269|12258|12342|12331|12266|12258|209256
1603380900000|2020-10-22 15:35:00|12268|12259|12239|12233|12283|12281|12235|12230|206040
1603381200000|2020-10-22 15:40:00|12240|12234|12256|12248|12275|12271|12240|12234|202607
1603381500000|2020-10-22 15:45:00|12255|12243|12240|12234|12265|12258|12222|12213|217630
1603381800000|2020-10-22 15:50:00|12246|12238|12175|12170|12260|12251|12168|12164|252814
1603382100000|2020-10-22 15:55:00|12182|12173|12200|12190|12203|12196|12168|12165|155275
1603382400000|2020-10-22 16:00:00|12202|12191|12130|12116|12202|12200|12130|12116|238539
1603382700000|2020-10-22 16:05:00|12129|12120|12069|12062|12137|12128|12052|12043|472716
1603383000000|2020-10-22 16:10:00|12068|12061|12073|12061|12093|12088|12051|12048|205404
1603383300000|2020-10-22 16:15:00|12076|12062|12018|12011|12084|12078|12012|12010|298486
1603383600000|2020-10-22 16:20:00|12020|12013|12039|12034|12044|12041|12012|12007|201998
1603383900000|2020-10-22 16:25:00|12038|12033|12023|12018|12039|12034|11981|11975|328075
1603384200000|2020-10-22 16:30:00|12024|12017|11967|11962|12026|12021|11966|11962|171154
1603384500000|2020-10-22 16:35:00|11966|11960|11964|11957|11985|11979|11938|11935|224604
1603384800000|2020-10-22 16:40:00|11970|11961|12003|12002|12010|12006|11965|11960|338165
1603385100000|2020-10-22 16:45:00|12005|12003|12079|12077|12079|12077|12000|11992|534622
1603385400000|2020-10-22 16:50:00|12078|12074|12135|12131|12138|12132|12064|12060|253191
1603385700000|2020-10-22 16:55:00|12134|12132|12125|12120|12150|12143|12111|12105|229020
1603386000000|2020-10-22 17:00:00|12123|12118|12110|12102|12129|12124|12092|12082|171009
1603386300000|2020-10-22 17:05:00|12115|12106|12172|12163|12176|12171|12103|12097|245173
1603386600000|2020-10-22 17:10:00|12171|12164|12194|12178|12204|12200|12164|12157|246631
1603386900000|2020-10-22 17:15:00|12193|12181|12137|12128|12194|12190|12134|12128|203793
1603387200000|2020-10-22 17:20:00|12136|12129|12122|12115|12142|12134|12102|12097|205453
1603387500000|2020-10-22 17:25:00|12129|12116|12115|12106|12149|12141|12106|12100|140090
1603387800000|2020-10-22 17:30:00|12118|12107|12110|12101|12130|12122|12094|12085|138731
1603388100000|2020-10-22 17:35:00|12109|12103|12164|12157|12169|12164|12100|12090|127522
1603388400000|2020-10-22 17:40:00|12161|12146|12230|12214|12248|12237|12151|12145|247667
1603388700000|2020-10-22 17:45:00|12228|12223|12200|12192|12230|12223|12184|12180|132449
1603389000000|2020-10-22 17:50:00|12199|12193|12270|12263|12270|12267|12199|12193|187738
1603389300000|2020-10-22 17:55:00|12275|12265|12282|12277|12321|12314|12269|12262|225417
1603389600000|2020-10-22 18:00:00|12278|12278|12258|12253|12293|12288|12248|12240|171703
1603389900000|2020-10-22 18:05:00|12261|12256|12251|12241|12270|12261|12245|12239|76014
1603390200000|2020-10-22 18:10:00|12250|12242|12264|12257|12279|12274|12249|12241|102928
1603390500000|2020-10-22 18:15:00|12267|12259|12323|12313|12327|12320|12260|12257|121635
1603390800000|2020-10-22 18:20:00|12325|12314|12311|12303|12330|12320|12289|12283|89725
1603391100000|2020-10-22 18:25:00|12309|12301|12265|12261|12309|12302|12265|12261|141477
1603391400000|2020-10-22 18:30:00|12270|12262|12257|12251|12287|12283|12251|12250|134361
1603391700000|2020-10-22 18:35:00|12252|12252|12279|12273|12279|12273|12247|12240|102721
1603392000000|2020-10-22 18:40:00|12280|12274|12251|12242|12280|12279|12234|12230|118937
1603392300000|2020-10-22 18:45:00|12249|12240|12186|12181|12249|12247|12185|12181|183228
1603392600000|2020-10-22 18:50:00|12185|12182|12184|12173|12204|12198|12168|12160|123236
1603392900000|2020-10-22 18:55:00|12181|12176|12194|12187|12210|12204|12174|12163|72413
1603393200000|2020-10-22 19:00:00|12196|12190|12200|12193|12206|12201|12165|12160|79180
1603393500000|2020-10-22 19:05:00|12196|12190|12184|12177|12203|12200|12167|12161|91402
1603393800000|2020-10-22 19:10:00|12180|12175|12154|12149|12183|12179|12150|12145|112044
1603394100000|2020-10-22 19:15:00|12155|12151|12124|12117|12160|12155|12109|12105|104175
1603394400000|2020-10-22 19:20:00|12121|12113|12155|12151|12160|12155|12120|12113|117250
1603394700000|2020-10-22 19:25:00|12154|12150|12185|12182|12195|12190|12141|12137|120162
1603395000000|2020-10-22 19:30:00|12186|12178|12139|12134|12189|12186|12127|12125|190934
1603395300000|2020-10-22 19:35:00|12140|12135|12127|12121|12154|12150|12123|12118|123535
1603395600000|2020-10-22 19:40:00|12129|12125|12185|12179|12185|12181|12129|12125|137927
1603395900000|2020-10-22 19:45:00|12186|12178|12135|12130|12188|12184|12129|12125|141460
1603396200000|2020-10-22 19:50:00|12137|12132|12096|12091|12144|12140|12096|12091|230598
1603396500000|2020-10-22 19:55:00|12098|12094|12082|12075|12120|12117|12068|12063|629703
1603459800000|2020-10-23 13:30:00|12139|12106|12026|12007|12189|12173|11948|11925|412450
1603460100000|2020-10-23 13:35:00|12025|12001|12018|12005|12040|12032|11972|11955|212145
1603460400000|2020-10-23 13:40:00|12022|12006|11964|11940|12022|12013|11891|11880|257436
1603460700000|2020-10-23 13:45:00|11963|11932|11923|11910|12005|12000|11896|11886|161234
1603461000000|2020-10-23 13:50:00|11922|11908|11919|11908|11950|11939|11874|11865|194043
1603461300000|2020-10-23 13:55:00|11914|11906|11898|11882|11960|11952|11882|11875|125704
1603461600000|2020-10-23 14:00:00|11897|11883|11824|11815|11897|11883|11764|11755|403914
1603461900000|2020-10-23 14:05:00|11821|11817|11885|11873|11897|11895|11815|11808|214273
1603462200000|2020-10-23 14:10:00|11890|11878|11941|11933|11943|11933|11819|11814|249322
1603462500000|2020-10-23 14:15:00|11942|11934|12011|11999|12015|12004|11894|11879|307235
1603462800000|2020-10-23 14:20:00|12008|12002|11974|11966|12037|12029|11953|11940|256866
1603463100000|2020-10-23 14:25:00|11979|11969|12075|12064|12078|12064|11973|11969|170344
1603463400000|2020-10-23 14:30:00|12074|12049|12060|12050|12100|12093|12036|12027|167430
1603463700000|2020-10-23 14:35:00|12062|12051|12030|12013|12075|12068|12000|11988|125883
1603464000000|2020-10-23 14:40:00|12029|12014|12036|12022|12068|12057|12020|12003|84589
1603464300000|2020-10-23 14:45:00|12035|12021|11992|11983|12036|12025|11967|11965|126709
1603464600000|2020-10-23 14:50:00|11991|11985|11973|11961|11995|11985|11949|11941|81355
1603464900000|2020-10-23 14:55:00|11971|11964|12084|12075|12130|12121|11971|11961|201146
1603465200000|2020-10-23 15:00:00|12090|12079|12137|12130|12158|12147|12051|12040|160126
1603465500000|2020-10-23 15:05:00|12136|12131|12141|12130|12169|12162|12128|12120|131549
1603465800000|2020-10-23 15:10:00|12139|12131|12167|12157|12187|12179|12118|12111|101284
1603466100000|2020-10-23 15:15:00|12172|12162|12125|12118|12172|12163|12120|12111|94932
1603466400000|2020-10-23 15:20:00|12122|12116|12051|12039|12145|12139|12042|12030|135945
1603466700000|2020-10-23 15:25:00|12053|12044|12114|12107|12115|12107|12029|12028|87910
1603467000000|2020-10-23 15:30:00|12111|12104|12110|12099|12125|12120|12086|12076|56588
1603467300000|2020-10-23 15:35:00|12109|12102|12072|12066|12138|12121|12065|12061|54701
1603467600000|2020-10-23 15:40:00|12071|12063|12090|12077|12122|12116|12066|12061|73719
1603467900000|2020-10-23 15:45:00|12089|12078|12050|12040|12100|12086|12037|12028|79862
1603468200000|2020-10-23 15:50:00|12048|12041|12071|12063|12079|12070|12046|12036|48392
1603468500000|2020-10-23 15:55:00|12070|12062|12067|12054|12085|12082|12058|12054|51646
1603468800000|2020-10-23 16:00:00|12068|12060|12123|12115|12129|12123|12054|12050|105261
1603469100000|2020-10-23 16:05:00|12122|12111|12131|12122|12140|12134|12117|12105|73875
1603469400000|2020-10-23 16:10:00|12130|12123|12123|12114|12149|12142|12119|12114|49531
1603469700000|2020-10-23 16:15:00|12121|12116|12110|12096|12140|12129|12071|12063|70861
1603470000000|2020-10-23 16:20:00|12113|12098|12140|12132|12140|12132|12086|12075|53292
1603470300000|2020-10-23 16:25:00|12141|12133|12175|12166|12182|12177|12140|12132|74520
1603470600000|2020-10-23 16:30:00|12173|12164|12183|12176|12205|12204|12165|12160|106021
1603470900000|2020-10-23 16:35:00|12184|12177|12187|12181|12196|12193|12165|12158|106439
1603471200000|2020-10-23 16:40:00|12189|12184|12205|12195|12205|12200|12178|12170|84392
1603471500000|2020-10-23 16:45:00|12204|12193|12238|12229|12245|12239|12190|12182|131902
1603471800000|2020-10-23 16:50:00|12234|12230|12248|12237|12258|12255|12215|12211|130042
1603472100000|2020-10-23 16:55:00|12247|12244|12245|12238|12268|12265|12219|12218|117553
1603472400000|2020-10-23 17:00:00|12244|12235|12275|12269|12279|12274|12199|12189|175849
1603472700000|2020-10-23 17:05:00|12279|12273|12311|12303|12325|12319|12274|12267|349624
1603473000000|2020-10-23 17:10:00|12313|12307|12330|12326|12334|12327|12281|12275|180953
1603473300000|2020-10-23 17:15:00|12331|12324|12292|12288|12336|12328|12290|12275|154835
1603473600000|2020-10-23 17:20:00|12290|12281|12283|12276|12295|12292|12266|12260|96984
1603473900000|2020-10-23 17:25:00|12281|12268|12276|12268|12281|12275|12251|12250|117165
1603474200000|2020-10-23 17:30:00|12281|12269|12308|12301|12349|12340|12281|12269|145775
1603474500000|2020-10-23 17:35:00|12311|12305|12323|12307|12325|12317|12274|12269|148304
1603474800000|2020-10-23 17:40:00|12325|12310|12299|12295|12345|12332|12296|12291|123061
1603475100000|2020-10-23 17:45:00|12300|12297|12328|12319|12332|12324|12297|12289|61013
1603475400000|2020-10-23 17:50:00|12326|12320|12334|12324|12365|12359|12317|12311|125098
1603475700000|2020-10-23 17:55:00|12333|12323|12249|12239|12340|12332|12240|12232|196094
1603476000000|2020-10-23 18:00:00|12250|12245|12278|12268|12289|12282|12250|12245|138146
1603476300000|2020-10-23 18:05:00|12281|12278|12272|12265|12287|12281|12254|12241|107825
1603476600000|2020-10-23 18:10:00|12270|12266|12300|12294|12300|12297|12257|12254|90378
1603476900000|2020-10-23 18:15:00|12299|12295|12262|12256|12299|12295|12257|12251|71910
1603477200000|2020-10-23 18:20:00|12267|12257|12265|12258|12273|12266|12249|12242|73210
1603477500000|2020-10-23 18:25:00|12271|12257|12258|12250|12271|12262|12235|12227|95638
1603477800000|2020-10-23 18:30:00|12257|12252|12242|12239|12266|12261|12237|12231|42374
1603478100000|2020-10-23 18:35:00|12244|12240|12232|12226|12252|12250|12231|12225|39918
1603478400000|2020-10-23 18:40:00|12233|12230|12242|12234|12250|12247|12233|12230|34965
1603478700000|2020-10-23 18:45:00|12240|12236|12255|12249|12270|12266|12237|12229|68116
1603479000000|2020-10-23 18:50:00|12254|12248|12240|12233|12274|12272|12233|12232|91493
1603479300000|2020-10-23 18:55:00|12241|12234|12216|12211|12251|12241|12216|12207|48530
1603479600000|2020-10-23 19:00:00|12214|12207|12169|12164|12220|12215|12152|12151|169581
1603479900000|2020-10-23 19:05:00|12168|12166|12149|12138|12175|12172|12144|12138|105636
1603480200000|2020-10-23 19:10:00|12148|12141|12204|12198|12215|12208|12147|12140|136476
1603480500000|2020-10-23 19:15:00|12202|12199|12235|12225|12242|12241|12195|12190|96925
1603480800000|2020-10-23 19:20:00|12234|12226|12249|12240|12260|12255|12228|12222|76783
1603481100000|2020-10-23 19:25:00|12250|12241|12273|12266|12276|12271|12247|12240|43932
1603481400000|2020-10-23 19:30:00|12272|12265|12242|12231|12272|12265|12237|12230|83949
1603481700000|2020-10-23 19:35:00|12241|12232|12268|12265|12270|12265|12237|12231|92695
1603482000000|2020-10-23 19:40:00|12266|12262|12285|12278|12290|12283|12253|12249|101830
1603482300000|2020-10-23 19:45:00|12283|12279|12253|12248|12287|12281|12247|12241|64285
1603482600000|2020-10-23 19:50:00|12251|12243|12250|12244|12260|12254|12216|12210|130689
1603482900000|2020-10-23 19:55:00|12247|12243|12264|12252|12264|12256|12239|12233|152441
1603719000000|2020-10-26 13:30:00|12350|12302|12410|12392|12456|12444|12254|12235|310359
1603719300000|2020-10-26 13:35:00|12419|12396|12478|12450|12565|12550|12396|12392|328232
1603719600000|2020-10-26 13:40:00|12479|12451|12373|12352|12535|12525|12349|12338|227989
1603719900000|2020-10-26 13:45:00|12371|12350|12372|12361|12397|12390|12304|12293|157825
1603720200000|2020-10-26 13:50:00|12371|12353|12350|12333|12379|12366|12270|12265|168605
1603720500000|2020-10-26 13:55:00|12345|12332|12233|12222|12345|12333|12199|12188|174347
1603720800000|2020-10-26 14:00:00|12232|12215|12221|12209|12249|12247|12139|12131|209305
1603721100000|2020-10-26 14:05:00|12228|12210|12131|12124|12240|12234|12075|12069|282260
1603721400000|2020-10-26 14:10:00|12143|12128|12136|12126|12151|12141|12062|12052|164185
1603721700000|2020-10-26 14:15:00|12139|12136|12158|12141|12200|12178|12096|12087|219954
1603722000000|2020-10-26 14:20:00|12157|12149|11992|11982|12170|12159|11985|11979|216470
1603722300000|2020-10-26 14:25:00|11994|11988|11999|11989|12031|12025|11950|11940|217793
1603722600000|2020-10-26 14:30:00|11998|11986|12049|12042|12066|12058|11992|11977|160858
1603722900000|2020-10-26 14:35:00|12044|12041|12100|12091|12110|12100|12014|12000|119351
1603723200000|2020-10-26 14:40:00|12099|12089|12113|12103|12140|12134|12050|12041|133528
1603723500000|2020-10-26 14:45:00|12112|12100|12037|12026|12112|12101|12028|12020|116108
1603723800000|2020-10-26 14:50:00|12034|12029|11994|11986|12062|12052|11992|11978|145305
1603724100000|2020-10-26 14:55:00|11987|11981|11947|11935|12020|12011|11925|11920|162966
1603724400000|2020-10-26 15:00:00|11946|11922|11917|11911|11946|11930|11879|11868|193652
1603724700000|2020-10-26 15:05:00|11912|11914|11923|11906|11943|11938|11854|11850|194232
1603725000000|2020-10-26 15:10:00|11918|11907|11984|11977|11991|11985|11915|11906|111722
1603725300000|2020-10-26 15:15:00|11988|11976|11934|11925|11988|11976|11915|11900|108432
1603725600000|2020-10-26 15:20:00|11930|11923|11901|11887|11930|11923|11873|11866|168935
1603725900000|2020-10-26 15:25:00|11900|11888|11927|11912|11930|11915|11885|11878|88162
1603726200000|2020-10-26 15:30:00|11924|11913|11883|11880|11950|11937|11881|11879|80917
1603726500000|2020-10-26 15:35:00|11890|11878|11944|11932|11949|11942|11883|11875|88093
1603726800000|2020-10-26 15:40:00|11940|11931|11946|11937|11950|11943|11924|11916|43611
1603727100000|2020-10-26 15:45:00|11947|11941|11948|11934|11974|11965|11932|11922|79495
1603727400000|2020-10-26 15:50:00|11947|11928|12026|12019|12031|12019|11932|11923|112333
1603727700000|2020-10-26 15:55:00|12025|12017|11990|11970|12035|12023|11973|11960|79021
1603728000000|2020-10-26 16:00:00|11983|11971|12006|11994|12020|12006|11948|11935|76997
1603728300000|2020-10-26 16:05:00|12010|11991|12010|12002|12034|12025|11990|11984|77983
1603728600000|2020-10-26 16:10:00|12009|12000|12000|11986|12033|12026|11975|11964|39692
1603728900000|2020-10-26 16:15:00|12001|11987|12018|12008|12030|12025|11986|11985|46045
1603729200000|2020-10-26 16:20:00|12017|12006|12012|12003|12024|12012|11994|11985|40843
1603729500000|2020-10-26 16:25:00|12011|12002|11984|11973|12022|12018|11965|11958|58129
1603729800000|2020-10-26 16:30:00|11983|11963|11932|11924|11988|11978|11924|11922|60617
1603730100000|2020-10-26 16:35:00|11934|11928|11922|11915|11960|11950|11921|11915|62374
1603730400000|2020-10-26 16:40:00|11914|11914|11917|11908|11956|11946|11907|11905|54565
1603730700000|2020-10-26 16:45:00|11916|11907|11849|11840|11916|11907|11840|11828|147460
1603731000000|2020-10-26 16:50:00|11850|11845|11837|11830|11884|11879|11822|11819|101820
1603731300000|2020-10-26 16:55:00|11838|11834|11848|11840|11858|11850|11817|11812|91213
1603731600000|2020-10-26 17:00:00|11844|11843|11822|11815|11853|11846|11807|11803|101782
1603731900000|2020-10-26 17:05:00|11821|11810|11796|11790|11825|11814|11782|11776|157337
1603732200000|2020-10-26 17:10:00|11792|11780|11806|11803|11815|11811|11785|11776|62229
1603732500000|2020-10-26 17:15:00|11811|11807|11770|11764|11826|11820|11761|11758|108014
1603732800000|2020-10-26 17:20:00|11768|11767|11805|11795|11806|11801|11768|11764|74026
1603733100000|2020-10-26 17:25:00|11800|11794|11693|11690|11800|11794|11686|11680|209261
1603733400000|2020-10-26 17:30:00|11692|11688|11664|11657|11700|11696|11639|11637|193097
1603733700000|2020-10-26 17:35:00|11663|11660|11685|11666|11691|11685|11613|11605|184091
1603734000000|2020-10-26 17:40:00|11684|11667|11717|11706|11720|11718|11674|11660|110464
1603734300000|2020-10-26 17:45:00|11715|11707|11784|11776|11787|11776|11690|11684|133255
1603734600000|2020-10-26 17:50:00|11787|11773|11827|11821|11827|11821|11772|11765|104868
1603734900000|2020-10-26 17:55:00|11833|11822|11849|11837|11860|11854|11799|11785|138948
1603735200000|2020-10-26 18:00:00|11848|11838|11874|11865|11889|11881|11841|11825|138308
1603735500000|2020-10-26 18:05:00|11873|11866|11877|11868|11896|11892|11863|11852|96655
1603735800000|2020-10-26 18:10:00|11880|11869|11859|11851|11885|11881|11832|11825|91351
1603736100000|2020-10-26 18:15:00|11860|11854|11850|11845|11879|11875|11846|11832|56966
1603736400000|2020-10-26 18:20:00|11846|11841|11884|11876|11885|11876|11826|11820|58898
1603736700000|2020-10-26 18:25:00|11883|11877|11896|11890|11918|11910|11870|11856|103585
1603737000000|2020-10-26 18:30:00|11895|11886|11880|11872|11900|11892|11874|11863|50089
1603737300000|2020-10-26 18:35:00|11875|11868|11881|11866|11887|11879|11862|11852|53533
1603737600000|2020-10-26 18:40:00|11880|11869|11855|11848|11886|11879|11837|11830|87315
1603737900000|2020-10-26 18:45:00|11852|11844|11830|11819|11852|11844|11817|11810|95150
1603738200000|2020-10-26 18:50:00|11834|11818|11812|11800|11849|11839|11769|11762|156323
1603738500000|2020-10-26 18:55:00|11813|11801|11805|11797|11835|11822|11794|11783|75967
1603738800000|2020-10-26 19:00:00|11803|11798|11779|11769|11821|11814|11771|11767|90795
1603739100000|2020-10-26 19:05:00|11777|11770|11746|11733|11779|11771|11713|11709|183105
1603739400000|2020-10-26 19:10:00|11741|11740|11758|11744|11759|11752|11729|11725|105706
1603739700000|2020-10-26 19:15:00|11754|11749|11773|11760|11822|11802|11754|11748|99637
1603740000000|2020-10-26 19:20:00|11774|11764|11780|11771|11798|11790|11768|11762|56286
1603740300000|2020-10-26 19:25:00|11784|11772|11787|11779|11797|11789|11770|11765|70840
1603740600000|2020-10-26 19:30:00|11792|11781|11801|11796|11815|11812|11758|11751|150961
1603740900000|2020-10-26 19:35:00|11802|11797|11769|11762|11808|11801|11764|11760|112505
1603741200000|2020-10-26 19:40:00|11767|11763|11769|11760|11796|11789|11766|11760|113688
1603741500000|2020-10-26 19:45:00|11764|11759|11737|11726|11775|11768|11729|11725|150843
1603741800000|2020-10-26 19:50:00|11732|11725|11782|11778|11799|11793|11723|11700|241162
1603742100000|2020-10-26 19:55:00|11783|11779|11810|11809|11818|11813|11783|11779|283900
1603805400000|2020-10-27 13:30:00|12043|12015|11978|11952|12043|12018|11843|11831|193182
1603805700000|2020-10-27 13:35:00|11977|11953|12128|12116|12149|12132|11950|11921|258880
1603806000000|2020-10-27 13:40:00|12120|12118|12210|12200|12217|12214|12090|12067|261230
1603806300000|2020-10-27 13:45:00|12219|12206|12181|12167|12256|12249|12170|12152|204122
1603806600000|2020-10-27 13:50:00|12183|12169|12062|12051|12200|12184|12026|12020|237056
1603806900000|2020-10-27 13:55:00|12063|12052|12110|12099|12135|12102|12035|12016|119273
1603807200000|2020-10-27 14:00:00|12111|12101|12082|12061|12149|12139|12052|12040|148434
1603807500000|2020-10-27 14:05:00|12080|12057|12007|11999|12080|12068|12000|11988|148476
1603807800000|2020-10-27 14:10:00|12008|11994|12009|12000|12068|12047|11972|11967|190150
1603808100000|2020-10-27 14:15:00|12008|12001|11916|11905|12011|12001|11914|11905|178455
1603808400000|2020-10-27 14:20:00|11912|11903|11943|11930|11966|11960|11906|11901|124946
1603808700000|2020-10-27 14:25:00|11942|11929|11987|11971|12012|12009|11929|11923|116003
1603809000000|2020-10-27 14:30:00|11986|11974|12029|12009|12029|12026|11980|11974|115627
1603809300000|2020-10-27 14:35:00|12023|12010|12017|12005|12023|12013|11970|11963|82362
1603809600000|2020-10-27 14:40:00|12015|12009|12081|12070|12082|12073|11997|11993|77916
1603809900000|2020-10-27 14:45:00|12082|12080|12125|12117|12137|12131|12072|12057|116846
1603810200000|2020-10-27 14:50:00|12131|12119|12157|12144|12175|12168|12128|12119|112533
1603810500000|2020-10-27 14:55:00|12156|12150|12197|12182|12198|12190|12152|12141|109283
1603810800000|2020-10-27 15:00:00|12198|12187|12205|12200|12215|12208|12168|12161|130295
1603811100000|2020-10-27 15:05:00|12207|12201|12195|12186|12220|12214|12170|12163|102464
1603811400000|2020-10-27 15:10:00|12194|12184|12198|12189|12240|12234|12175|12170|95209
1603811700000|2020-10-27 15:15:00|12200|12190|12218|12213|12220|12215|12185|12180|35646
1603812000000|2020-10-27 15:20:00|12220|12215|12217|12206|12235|12227|12201|12192|71602
1603812300000|2020-10-27 15:25:00|12216|12207|12151|12141|12225|12218|12135|12128|114952
1603812600000|2020-10-27 15:30:00|12159|12142|12117|12104|12160|12147|12099|12092|96467
1603812900000|2020-10-27 15:35:00|12118|12105|12157|12151|12173|12160|12113|12104|61943
1603813200000|2020-10-27 15:40:00|12160|12152|12112|12100|12172|12163|12096|12089|83682
1603813500000|2020-10-27 15:45:00|12111|12103|12147|12138|12151|12146|12111|12103|55015
1603813800000|2020-10-27 15:50:00|12153|12141|12163|12153|12173|12158|12130|12121|63348
1603814100000|2020-10-27 15:55:00|12160|12154|12154|12140|12185|12177|12142|12138|36583
1603814400000|2020-10-27 16:00:00|12153|12139|12110|12100|12168|12160|12110|12100|60480
1603814700000|2020-10-27 16:05:00|12115|12101|12112|12100|12125|12116|12085|12082|74776
1603815000000|2020-10-27 16:10:00|12115|12106|12079|12071|12125|12110|12068|12061|72406
1603815300000|2020-10-27 16:15:00|12084|12072|12107|12095|12111|12097|12079|12071|42922
1603815600000|2020-10-27 16:20:00|12106|12096|12050|12035|12110|12102|12040|12034|58459
1603815900000|2020-10-27 16:25:00|12049|12036|12058|12045|12064|12055|12027|12018|68442
1603816200000|2020-10-27 16:30:00|12059|12050|12053|12044|12073|12069|12032|12024|49452
1603816500000|2020-10-27 16:35:00|12055|12046|12080|12072|12085|12075|12047|12042|51695
1603816800000|2020-10-27 16:40:00|12085|12069|12041|12036|12085|12070|12033|12029|37851
1603817100000|2020-10-27 16:45:00|12044|12037|12055|12044|12066|12063|12042|12037|16815
1603817400000|2020-10-27 16:50:00|12050|12046|12116|12109|12122|12113|12050|12046|76604
1603817700000|2020-10-27 16:55:00|12115|12106|12072|12055|12127|12117|12062|12053|84075
1603818000000|2020-10-27 17:00:00|12063|12056|12078|12066|12082|12071|12054|12050|36705
1603818300000|2020-10-27 17:05:00|12077|12068|12079|12069|12095|12079|12060|12050|37407
1603818600000|2020-10-27 17:10:00|12078|12070|12098|12080|12098|12086|12052|12048|50071
1603818900000|2020-10-27 17:15:00|12088|12081|12084|12076|12111|12103|12075|12070|53035
1603819200000|2020-10-27 17:20:00|12086|12078|12116|12109|12129|12120|12086|12077|39877
1603819500000|2020-10-27 17:25:00|12113|12107|12090|12079|12113|12107|12080|12075|71369
1603819800000|2020-10-27 17:30:00|12089|12075|12098|12080|12113|12106|12083|12075|65527
1603820100000|2020-10-27 17:35:00|12099|12087|12101|12094|12113|12108|12090|12078|45242
1603820400000|2020-10-27 17:40:00|12099|12096|12100|12090|12109|12096|12092|12085|11555
1603820700000|2020-10-27 17:45:00|12098|12088|12110|12098|12112|12099|12090|12083|16396
1603821000000|2020-10-27 17:50:00|12106|12100|12110|12101|12110|12107|12086|12079|18613
1603821300000|2020-10-27 17:55:00|12107|12102|12090|12083|12110|12103|12075|12071|25267
1603821600000|2020-10-27 18:00:00|12094|12086|12068|12060|12100|12093|12065|12055|28769
1603821900000|2020-10-27 18:05:00|12069|12061|12064|12056|12079|12075|12046|12044|32756
1603822200000|2020-10-27 18:10:00|12063|12055|12063|12049|12070|12064|12047|12043|26547
1603822500000|2020-10-27 18:15:00|12064|12050|12038|12030|12064|12050|12038|12030|32160
1603822800000|2020-10-27 18:20:00|12039|12031|12059|12052|12070|12063|12037|12031|25528
1603823100000|2020-10-27 18:25:00|12065|12056|12062|12053|12079|12076|12059|12053|26905
1603823400000|2020-10-27 18:30:00|12061|12056|12030|12019|12063|12056|12018|12005|60775
1603823700000|2020-10-27 18:35:00|12029|12024|12000|11992|12032|12025|11996|11989|74007
1603824000000|2020-10-27 18:40:00|12004|11996|11987|11978|12016|12010|11979|11969|55404
1603824300000|2020-10-27 18:45:00|11983|11975|11992|11983|12008|11997|11959|11956|97829
1603824600000|2020-10-27 18:50:00|11991|11984|12024|12015|12025|12015|11990|11983|49919
1603824900000|2020-10-27 18:55:00|12019|12012|12021|12013|12028|12018|11995|11993|37626
1603825200000|2020-10-27 19:00:00|12022|12015|12020|12005|12035|12026|12005|11991|65752
1603825500000|2020-10-27 19:05:00|12019|12004|11988|11979|12020|12008|11973|11970|66068
1603825800000|2020-10-27 19:10:00|11989|11984|11995|11985|12008|12004|11984|11979|34403
1603826100000|2020-10-27 19:15:00|11994|11980|12020|12015|12020|12015|11987|11980|43947
1603826400000|2020-10-27 19:20:00|12021|12017|12019|12009|12037|12030|12009|12002|63925
1603826700000|2020-10-27 19:25:00|12013|12008|12025|12019|12030|12024|12000|11995|70217
1603827000000|2020-10-27 19:30:00|12024|12018|12030|12023|12039|12035|12018|12014|60251
1603827300000|2020-10-27 19:35:00|12032|12024|12090|12082|12090|12082|12025|12016|87243
1603827600000|2020-10-27 19:40:00|12089|12077|12136|12130|12136|12131|12080|12077|139136
1603827900000|2020-10-27 19:45:00|12140|12131|12109|12094|12144|12138|12096|12089|122537
1603828200000|2020-10-27 19:50:00|12112|12099|12112|12101|12115|12112|12085|12080|115944
1603828500000|2020-10-27 19:55:00|12111|12102|12115|12114|12119|12116|12095|12090|221825
1603891800000|2020-10-28 13:30:00|12221|12143|12255|12223|12440|12424|12150|12122|421917
1603892100000|2020-10-28 13:35:00|12254|12235|12200|12171|12256|12244|12109|12101|307645
1603892400000|2020-10-28 13:40:00|12212|12170|12196|12184|12216|12203|12150|12140|177677
1603892700000|2020-10-28 13:45:00|12197|12181|12215|12202|12295|12288|12173|12153|239222
1603893000000|2020-10-28 13:50:00|12214|12203|12028|12002|12221|12203|11974|11956|222281
1603893300000|2020-10-28 13:55:00|12030|12003|12091|12077|12143|12106|12030|12003|121268
1603893600000|2020-10-28 14:00:00|12098|12076|12133|12109|12148|12130|12065|12051|145234
1603893900000|2020-10-28 14:05:00|12132|12115|12164|12152|12183|12166|12104|12090|157259
1603894200000|2020-10-28 14:10:00|12165|12158|12134|12124|12199|12196|12126|12120|140457
1603894500000|2020-10-28 14:15:00|12133|12125|12064|12056|12174|12156|12059|12052|141456
1603894800000|2020-10-28 14:20:00|12065|12061|12083|12059|12126|12114|12045|12033|125177
1603895100000|2020-10-28 14:25:00|12082|12060|12054|12047|12092|12090|12034|12025|75135
1603895400000|2020-10-28 14:30:00|12060|12052|12137|12128|12139|12131|12013|12002|107090
1603895700000|2020-10-28 14:35:00|12139|12130|12196|12181|12225|12220|12132|12124|121021
1603896000000|2020-10-28 14:40:00|12195|12180|12240|12227|12240|12231|12195|12180|94315
1603896300000|2020-10-28 14:45:00|12239|12226|12239|12224|12275|12266|12218|12208|182901
1603896600000|2020-10-28 14:50:00|12238|12230|12189|12181|12245|12237|12184|12178|115811
1603896900000|2020-10-28 14:55:00|12188|12184|12197|12180|12200|12193|12145|12138|79757
1603897200000|2020-10-28 15:00:00|12196|12175|12215|12205|12238|12228|12182|12170|61126
1603897500000|2020-10-28 15:05:00|12216|12206|12289|12274|12297|12283|12215|12205|134045
1603897800000|2020-10-28 15:10:00|12288|12272|12367|12354|12378|12369|12274|12264|201262
1603898100000|2020-10-28 15:15:00|12365|12355|12361|12357|12375|12368|12334|12320|131697
1603898400000|2020-10-28 15:20:00|12365|12359|12259|12242|12377|12371|12237|12225|166166
1603898700000|2020-10-28 15:25:00|12261|12244|12295|12273|12318|12312|12260|12244|110397
1603899000000|2020-10-28 15:30:00|12292|12267|12244|12236|12308|12300|12239|12231|90689
1603899300000|2020-10-28 15:35:00|12243|12239|12282|12270|12301|12297|12243|12234|65980
1603899600000|2020-10-28 15:40:00|12279|12265|12322|12311|12336|12326|12260|12254|85942
1603899900000|2020-10-28 15:45:00|12320|12310|12307|12288|12343|12334|12292|12277|97518
1603900200000|2020-10-28 15:50:00|12306|12283|12282|12266|12307|12287|12265|12256|51565
1603900500000|2020-10-28 15:55:00|12281|12263|12281|12261|12300|12295|12255|12250|52016
1603900800000|2020-10-28 16:00:00|12280|12262|12239|12231|12282|12272|12232|12225|61314
1603901100000|2020-10-28 16:05:00|12238|12232|12205|12198|12259|12242|12202|12197|78506
1603901400000|2020-10-28 16:10:00|12204|12195|12165|12160|12205|12195|12152|12150|144776
1603901700000|2020-10-28 16:15:00|12170|12161|12178|12169|12209|12198|12166|12160|76664
1603902000000|2020-10-28 16:20:00|12177|12170|12190|12181|12198|12184|12154|12150|43777
1603902300000|2020-10-28 16:25:00|12198|12186|12131|12119|12198|12188|12113|12105|71529
1603902600000|2020-10-28 16:30:00|12122|12118|12128|12120|12159|12144|12115|12105|72770
1603902900000|2020-10-28 16:35:00|12130|12121|12145|12132|12155|12145|12126|12119|37788
1603903200000|2020-10-28 16:40:00|12141|12126|12155|12147|12155|12147|12128|12119|22342
1603903500000|2020-10-28 16:45:00|12154|12145|12143|12139|12155|12146|12138|12131|16580
1603903800000|2020-10-28 16:50:00|12146|12141|12172|12159|12180|12169|12140|12133|61041
1603904100000|2020-10-28 16:55:00|12170|12160|12173|12162|12200|12189|12170|12160|41738
1603904400000|2020-10-28 17:00:00|12169|12161|12194|12187|12200|12190|12167|12160|36346
1603904700000|2020-10-28 17:05:00|12193|12188|12170|12159|12196|12188|12169|12158|25169
1603905000000|2020-10-28 17:10:00|12171|12160|12179|12168|12185|12174|12155|12150|36046
1603905300000|2020-10-28 17:15:00|12180|12174|12177|12159|12187|12177|12145|12138|44329
1603905600000|2020-10-28 17:20:00|12176|12161|12163|12150|12176|12161|12144|12137|45213
1603905900000|2020-10-28 17:25:00|12160|12155|12150|12140|12163|12156|12136|12132|40766
1603906200000|2020-10-28 17:30:00|12149|12142|12170|12159|12171|12167|12123|12121|61973
1603906500000|2020-10-28 17:35:00|12169|12161|12186|12180|12199|12193|12169|12161|45719
1603906800000|2020-10-28 17:40:00|12188|12184|12183|12178|12195|12189|12173|12170|53118
1603907100000|2020-10-28 17:45:00|12184|12180|12209|12202|12240|12227|12182|12178|115045
1603907400000|2020-10-28 17:50:00|12208|12201|12220|12213|12225|12220|12199|12190|75376
1603907700000|2020-10-28 17:55:00|12219|12214|12184|12177|12220|12215|12178|12170|57763
1603908000000|2020-10-28 18:00:00|12183|12176|12165|12151|12184|12176|12155|12150|49659
1603908300000|2020-10-28 18:05:00|12161|12152|12187|12174|12200|12191|12157|12151|34653
1603908600000|2020-10-28 18:10:00|12190|12175|12178|12171|12193|12182|12167|12163|18819
1603908900000|2020-10-28 18:15:00|12177|12176|12169|12157|12190|12179|12157|12150|46559
1603909200000|2020-10-28 18:20:00|12167|12158|12230|12218|12237|12227|12167|12157|61434
1603909500000|2020-10-28 18:25:00|12228|12219|12228|12222|12234|12228|12207|12203|81487
1603909800000|2020-10-28 18:30:00|12227|12221|12204|12196|12238|12228|12199|12192|45009
1603910100000|2020-10-28 18:35:00|12200|12199|12197|12183|12207|12200|12177|12171|35866
1603910400000|2020-10-28 18:40:00|12198|12184|12193|12183|12205|12197|12179|12171|36067
1603910700000|2020-10-28 18:45:00|12192|12184|12218|12207|12220|12212|12183|12177|24317
1603911000000|2020-10-28 18:50:00|12217|12210|12178|12168|12227|12221|12176|12168|60224
1603911300000|2020-10-28 18:55:00|12173|12165|12200|12191|12204|12197|12160|12155|117604
1603911600000|2020-10-28 19:00:00|12199|12185|12168|12160|12200|12193|12146|12140|78543
1603911900000|2020-10-28 19:05:00|12163|12157|12181|12172|12195|12186|12161|12154|49515
1603912200000|2020-10-28 19:10:00|12180|12173|12216|12205|12225|12219|12164|12157|76348
1603912500000|2020-10-28 19:15:00|12217|12208|12214|12209|12221|12212|12192|12186|42374
1603912800000|2020-10-28 19:20:00|12213|12207|12266|12251|12270|12251|12205|12197|99763
1603913100000|2020-10-28 19:25:00|12267|12250|12266|12256|12277|12271|12242|12235|90329
1603913400000|2020-10-28 19:30:00|12264|12257|12289|12285|12298|12296|12263|12256|83103
1603913700000|2020-10-28 19:35:00|12290|12286|12273|12261|12297|12292|12250|12247|129925
1603914000000|2020-10-28 19:40:00|12271|12262|12273|12261|12297|12292|12270|12260|73476
1603914300000|2020-10-28 19:45:00|12272|12262|12248|12241|12294|12288|12233|12226|145871
1603914600000|2020-10-28 19:50:00|12251|12245|12209|12201|12281|12273|12207|12201|188740
1603914900000|2020-10-28 19:55:00|12210|12200|12213|12199|12235|12228|12196|12192|286729
1603978200000|2020-10-29 13:30:00|12440|12419|12325|12308|12492|12467|12315|12300|320043
1603978500000|2020-10-29 13:35:00|12355|12317|12268|12235|12376|12352|12150|12132|193690
1603978800000|2020-10-29 13:40:00|12267|12250|12148|12130|12280|12255|12124|12120|128290
1603979100000|2020-10-29 13:45:00|12150|12134|12128|12101|12165|12152|12037|12030|146451
1603979400000|2020-10-29 13:50:00|12127|12111|12106|12083|12128|12115|12066|12050|96191
1603979700000|2020-10-29 13:55:00|12102|12084|12037|12008|12172|12150|12024|12008|145035
1603980000000|2020-10-29 14:00:00|12036|12011|12039|12021|12059|12046|11987|11976|222344
1603980300000|2020-10-29 14:05:00|12030|12020|11955|11936|12034|12028|11941|11928|156359
1603980600000|2020-10-29 14:10:00|11956|11937|11882|11870|11985|11975|11875|11863|199213
1603980900000|2020-10-29 14:15:00|11887|11876|11943|11935|11962|11958|11868|11860|262688
1603981200000|2020-10-29 14:20:00|11942|11939|11945|11931|11970|11965|11910|11900|91533
1603981500000|2020-10-29 14:25:00|11940|11932|11966|11953|11986|11978|11902|11892|74695
1603981800000|2020-10-29 14:30:00|11965|11956|11794|11784|11965|11956|11786|11775|158434
1603982100000|2020-10-29 14:35:00|11793|11782|11830|11822|11864|11850|11770|11763|196711
1603982400000|2020-10-29 14:40:00|11837|11823|11804|11782|11838|11828|11750|11739|154781
1603982700000|2020-10-29 14:45:00|11794|11783|11819|11808|11825|11814|11729|11717|165447
1603983000000|2020-10-29 14:50:00|11820|11809|11772|11756|11821|11817|11768|11750|89450
1603983300000|2020-10-29 14:55:00|11771|11757|11786|11778|11827|11810|11750|11740|140188
1603983600000|2020-10-29 15:00:00|11787|11779|11828|11814|11869|11860|11760|11748|179738
1603983900000|2020-10-29 15:05:00|11829|11815|11754|11744|11850|11838|11714|11706|287771
1603984200000|2020-10-29 15:10:00|11755|11754|11902|11892|11927|11915|11751|11744|257081
1603984500000|2020-10-29 15:15:00|11897|11890|11867|11858|11922|11912|11784|11781|145214
1603984800000|2020-10-29 15:20:00|11868|11862|11895|11878|11940|11930|11855|11847|135727
1603985100000|2020-10-29 15:25:00|11890|11881|11890|11881|11953|11943|11869|11855|98700
1603985400000|2020-10-29 15:30:00|11891|11882|11849|11840|11906|11901|11827|11816|99658
1603985700000|2020-10-29 15:35:00|11850|11841|11827|11819|11861|11856|11801|11796|170640
1603986000000|2020-10-29 15:40:00|11826|11817|11775|11762|11826|11817|11757|11753|110763
1603986300000|2020-10-29 15:45:00|11774|11758|11700|11696|11774|11760|11700|11690|131723
1603986600000|2020-10-29 15:50:00|11706|11698|11682|11670|11721|11716|11662|11658|167091
1603986900000|2020-10-29 15:55:00|11680|11671|11657|11650|11694|11684|11628|11624|145555
1603987200000|2020-10-29 16:00:00|11659|11651|11597|11587|11673|11660|11573|11558|169636
1603987500000|2020-10-29 16:05:00|11599|11592|11577|11573|11634|11630|11570|11562|140584
1603987800000|2020-10-29 16:10:00|11575|11569|11590|11585|11620|11611|11565|11555|159651
1603988100000|2020-10-29 16:15:00|11593|11586|11584|11575|11599|11594|11568|11562|142214
1603988400000|2020-10-29 16:20:00|11578|11572|11551|11546|11584|11572|11510|11502|201495
1603988700000|2020-10-29 16:25:00|11555|11547|11590|11580|11595|11590|11549|11542|117972
1603989000000|2020-10-29 16:30:00|11593|11582|11491|11483|11600|11595|11470|11458|214411
1603989300000|2020-10-29 16:35:00|11489|11482|11499|11491|11500|11492|11445|11440|232659
1603989600000|2020-10-29 16:40:00|11498|11490|11520|11510|11540|11530|11474|11468|127166
1603989900000|2020-10-29 16:45:00|11523|11511|11557|11551|11571|11557|11500|11492|98277
1603990200000|2020-10-29 16:50:00|11558|11552|11451|11446|11567|11565|11451|11440|132518
1603990500000|2020-10-29 16:55:00|11450|11445|11539|11533|11548|11543|11429|11420|148702
1603990800000|2020-10-29 17:00:00|11541|11537|11587|11579|11587|11579|11533|11518|133100
1603991100000|2020-10-29 17:05:00|11581|11581|11569|11556|11599|11594|11561|11550|83428
1603991400000|2020-10-29 17:10:00|11570|11557|11606|11595|11620|11613|11549|11541|96088
1603991700000|2020-10-29 17:15:00|11602|11589|11602|11596|11616|11607|11577|11570|112306
1603992000000|2020-10-29 17:20:00|11607|11598|11653|11646|11656|11652|11601|11596|127981
1603992300000|2020-10-29 17:25:00|11650|11650|11676|11663|11683|11676|11637|11630|88997
1603992600000|2020-10-29 17:30:00|11668|11662|11651|11643|11678|11670|11626|11615|74711
1603992900000|2020-10-29 17:35:00|11648|11642|11635|11625|11651|11643|11612|11607|66599
1603993200000|2020-10-29 17:40:00|11634|11626|11618|11611|11669|11660|11611|11610|68465
1603993500000|2020-10-29 17:45:00|11617|11612|11599|11590|11625|11617|11570|11566|90390
1603993800000|2020-10-29 17:50:00|11598|11589|11643|11630|11643|11633|11585|11575|50017
1603994100000|2020-10-29 17:55:00|11639|11631|11623|11613|11643|11631|11581|11572|69580
1603994400000|2020-10-29 18:00:00|11622|11614|11627|11616|11680|11674|11622|11613|73505
1603994700000|2020-10-29 18:05:00|11620|11617|11609|11605|11629|11619|11609|11600|25886
1603995000000|2020-10-29 18:10:00|11607|11601|11606|11596|11621|11613|11590|11588|44310
1603995300000|2020-10-29 18:15:00|11605|11600|11625|11614|11630|11623|11600|11596|46488
1603995600000|2020-10-29 18:20:00|11624|11604|11593|11586|11625|11612|11593|11586|41994
1603995900000|2020-10-29 18:25:00|11590|11584|11607|11601|11614|11604|11565|11561|63583
1603996200000|2020-10-29 18:30:00|11610|11604|11626|11620|11626|11622|11585|11577|64524
1603996500000|2020-10-29 18:35:00|11621|11613|11588|11577|11626|11615|11565|11556|62647
1603996800000|2020-10-29 18:40:00|11587|11579|11571|11565|11599|11586|11570|11555|39775
1603997100000|2020-10-29 18:45:00|11569|11566|11545|11532|11569|11566|11537|11525|60067
1603997400000|2020-10-29 18:50:00|11544|11533|11520|11510|11545|11533|11508|11501|59505
1603997700000|2020-10-29 18:55:00|11515|11508|11518|11510|11535|11529|11508|11500|61347
1603998000000|2020-10-29 19:00:00|11519|11514|11560|11551|11560|11554|11512|11510|91776
1603998300000|2020-10-29 19:05:00|11566|11558|11543|11535|11588|11577|11539|11530|56147
1603998600000|2020-10-29 19:10:00|11545|11539|11582|11575|11588|11584|11545|11535|68787
1603998900000|2020-10-29 19:15:00|11581|11578|11602|11592|11603|11599|11560|11550|75699
1603999200000|2020-10-29 19:20:00|11598|11591|11603|11592|11633|11625|11588|11579|62789
1603999500000|2020-10-29 19:25:00|11599|11586|11578|11570|11613|11607|11575|11570|60665
1603999800000|2020-10-29 19:30:00|11577|11567|11586|11578|11596|11591|11565|11557|59838
1604000100000|2020-10-29 19:35:00|11585|11580|11597|11589|11600|11593|11573|11561|64748
1604000400000|2020-10-29 19:40:00|11596|11584|11638|11629|11646|11641|11588|11584|86530
1604000700000|2020-10-29 19:45:00|11637|11628|11659|11648|11677|11675|11625|11616|97726
1604001000000|2020-10-29 19:50:00|11656|11645|11660|11651|11679|11676|11623|11616|130766
1604001300000|2020-10-29 19:55:00|11659|11650|11600|11590|11659|11650|11592|11588|196979
1604064600000|2020-10-30 13:30:00|11400|11376|11433|11420|11480|11474|11266|11260|331957
1604064900000|2020-10-30 13:35:00|11431|11421|11580|11567|11626|11614|11410|11400|220447
1604065200000|2020-10-30 13:40:00|11568|11560|11393|11375|11579|11561|11344|11325|230473
1604065500000|2020-10-30 13:45:00|11392|11365|11361|11340|11439|11407|11354|11339|226561
1604065800000|2020-10-30 13:50:00|11362|11338|11374|11350|11456|11441|11311|11300|181298
1604066100000|2020-10-30 13:55:00|11373|11351|11458|11436|11482|11460|11350|11341|130462
1604066400000|2020-10-30 14:00:00|11446|11435|11448|11433|11481|11472|11390|11380|116655
1604066700000|2020-10-30 14:05:00|11441|11430|11467|11453|11548|11537|11432|11412|150836
1604067000000|2020-10-30 14:10:00|11480|11461|11387|11367|11491|11483|11377|11366|104365
1604067300000|2020-10-30 14:15:00|11383|11368|11319|11303|11386|11370|11260|11251|206162
1604067600000|2020-10-30 14:20:00|11316|11305|11245|11237|11334|11307|11211|11202|235695
1604067900000|2020-10-30 14:25:00|11242|11226|11205|11195|11245|11237|11178|11164|225287
1604068200000|2020-10-30 14:30:00|11200|11194|11135|11121|11241|11227|11120|11111|194996
1604068500000|2020-10-30 14:35:00|11134|11118|11050|11044|11134|11120|11027|11016|325996
1604068800000|2020-10-30 14:40:00|11048|11042|10980|10956|11069|11061|10980|10956|288290
1604069100000|2020-10-30 14:45:00|10976|10950|10954|10938|10993|10982|10911|10900|268638
1604069400000|2020-10-30 14:50:00|10953|10939|11049|11038|11049|11042|10905|10900|225324
1604069700000|2020-10-30 14:55:00|11044|11039|10961|10949|11044|11039|10954|10940|127401
1604070000000|2020-10-30 15:00:00|10967|10950|11029|11003|11064|11050|10967|10947|155616
1604070300000|2020-10-30 15:05:00|11021|11013|10999|10987|11039|11029|10993|10984|107450
1604070600000|2020-10-30 15:10:00|11005|10990|11068|11059|11068|11061|10990|10985|123723
1604070900000|2020-10-30 15:15:00|11064|11058|11064|11051|11083|11080|11032|11013|88464
1604071200000|2020-10-30 15:20:00|11069|11045|11016|11007|11069|11055|11003|10991|88539
1604071500000|2020-10-30 15:25:00|11022|11008|10988|10979|11024|11014|10964|10956|89265
1604071800000|2020-10-30 15:30:00|10984|10978|10999|10977|11004|10993|10952|10940|76306
1604072100000|2020-10-30 15:35:00|10993|10978|10971|10955|11000|10989|10938|10925|93001
1604072400000|2020-10-30 15:40:00|10972|10956|10985|10978|10985|10978|10945|10936|55895
1604072700000|2020-10-30 15:45:00|10987|10982|10979|10972|10989|10982|10951|10935|67927
1604073000000|2020-10-30 15:50:00|10978|10970|10999|10991|10999|10991|10966|10957|49171
1604073300000|2020-10-30 15:55:00|10998|10990|10997|10988|11000|10999|10958|10955|61325
1604073600000|2020-10-30 16:00:00|10992|10986|11080|11070|11084|11070|10991|10978|137327
1604073900000|2020-10-30 16:05:00|11077|11069|11083|11079|11095|11089|11071|11063|90532
1604074200000|2020-10-30 16:10:00|11084|11078|11120|11112|11130|11125|11083|11074|75428
1604074500000|2020-10-30 16:15:00|11117|11113|11159|11152|11174|11164|11110|11105|87107
1604074800000|2020-10-30 16:20:00|11157|11151|11210|11201|11210|11204|11152|11144|123786
1604075100000|2020-10-30 16:25:00|11215|11206|11254|11248|11263|11257|11196|11190|150628
1604075400000|2020-10-30 16:30:00|11253|11247|11234|11228|11253|11247|11210|11200|116981
1604075700000|2020-10-30 16:35:00|11233|11225|11225|11220|11235|11233|11207|11202|80016
1604076000000|2020-10-30 16:40:00|11227|11221|11169|11160|11255|11245|11161|11150|130895
1604076300000|2020-10-30 16:45:00|11167|11153|11163|11152|11175|11168|11141|11126|44994
1604076600000|2020-10-30 16:50:00|11159|11142|11141|11129|11165|11161|11127|11121|48245
1604076900000|2020-10-30 16:55:00|11144|11130|11135|11123|11150|11141|11098|11097|46587
1604077200000|2020-10-30 17:00:00|11129|11122|11138|11126|11165|11158|11115|11102|58036
1604077500000|2020-10-30 17:05:00|11139|11127|11142|11138|11155|11143|11128|11118|49385
1604077800000|2020-10-30 17:10:00|11139|11136|11104|11091|11142|11137|11081|11076|52082
1604078100000|2020-10-30 17:15:00|11105|11090|11094|11090|11117|11113|11073|11065|48339
1604078400000|2020-10-30 17:20:00|11092|11089|11120|11110|11124|11119|11078|11068|51679
1604078700000|2020-10-30 17:25:00|11115|11113|11119|11112|11130|11123|11100|11093|57502
1604079000000|2020-10-30 17:30:00|11122|11110|11125|11119|11143|11138|11103|11098|61557
1604079300000|2020-10-30 17:35:00|11122|11115|11092|11085|11126|11115|11071|11065|80247
1604079600000|2020-10-30 17:40:00|11090|11084|11093|11081|11113|11104|11082|11070|52373
1604079900000|2020-10-30 17:45:00|11089|11080|11085|11076|11089|11082|11058|11050|49559
1604080200000|2020-10-30 17:50:00|11084|11079|11062|11054|11102|11090|11052|11047|100424
1604080500000|2020-10-30 17:55:00|11061|11053|11081|11072|11100|11090|11058|11051|54665
1604080800000|2020-10-30 18:00:00|11080|11071|11085|11076|11088|11076|11053|11044|46880
1604081100000|2020-10-30 18:05:00|11087|11068|11144|11134|11155|11150|11076|11065|57049
1604081400000|2020-10-30 18:10:00|11148|11138|11131|11122|11154|11147|11107|11100|67219
1604081700000|2020-10-30 18:15:00|11132|11123|11166|11152|11171|11161|11126|11115|70637
1604082000000|2020-10-30 18:20:00|11167|11158|11127|11116|11173|11167|11127|11116|65934
1604082300000|2020-10-30 18:25:00|11128|11117|11093|11080|11137|11130|11062|11050|113354
1604082600000|2020-10-30 18:30:00|11084|11077|11092|11082|11112|11103|11077|11067|54614
1604082900000|2020-10-30 18:35:00|11091|11081|11084|11074|11093|11086|11067|11061|80996
1604083200000|2020-10-30 18:40:00|11083|11073|11059|11052|11084|11074|11055|11051|44808
1604083500000|2020-10-30 18:45:00|11058|11053|11075|11070|11084|11076|11049|11040|39596
1604083800000|2020-10-30 18:50:00|11074|11069|11073|11065|11074|11069|11047|11042|84458
1604084100000|2020-10-30 18:55:00|11069|11064|11053|11045|11098|11090|11053|11044|82960
1604084400000|2020-10-30 19:00:00|11052|11046|11098|11091|11099|11091|11046|11040|110367
1604084700000|2020-10-30 19:05:00|11097|11089|11079|11072|11099|11090|11070|11063|71644
1604085000000|2020-10-30 19:10:00|11078|11071|11075|11065|11107|11099|11062|11057|44101
1604085300000|2020-10-30 19:15:00|11072|11063|11093|11084|11099|11089|11069|11061|45760
1604085600000|2020-10-30 19:20:00|11092|11085|11066|11054|11099|11091|11052|11047|51682
1604085900000|2020-10-30 19:25:00|11064|11055|11051|11048|11069|11058|11047|11040|82290
1604086200000|2020-10-30 19:30:00|11053|11049|11051|11047|11064|11060|11045|11042|106165
1604086500000|2020-10-30 19:35:00|11050|11045|11046|11042|11062|11056|11030|11025|85150
1604086800000|2020-10-30 19:40:00|11047|11043|11029|11024|11067|11061|11029|11022|85893
1604087100000|2020-10-30 19:45:00|11027|11023|11001|10996|11039|11032|10997|10992|161081
1604087400000|2020-10-30 19:50:00|10998|10997|11023|11014|11035|11029|10990|10982|161861
1604087700000|2020-10-30 19:55:00|11021|11012|11037|11022|11038|11027|10994|10991|300616
1604327400000|2020-11-02 14:30:00|11220|11201|11230|11200|11252|11236|11099|11090|272454
1604327700000|2020-11-02 14:35:00|11204|11195|11400|11386|11400|11391|11170|11151|268338
1604328000000|2020-11-02 14:40:00|11399|11387|11560|11550|11570|11563|11374|11365|365047
1604328300000|2020-11-02 14:45:00|11561|11553|11590|11579|11610|11600|11497|11490|342744
1604328600000|2020-11-02 14:50:00|11588|11580|11607|11600|11632|11621|11508|11499|234665
1604328900000|2020-11-02 14:55:00|11609|11603|11506|11491|11631|11626|11505|11491|196280
1604329200000|2020-11-02 15:00:00|11514|11494|11474|11464|11539|11521|11445|11431|209688
1604329500000|2020-11-02 15:05:00|11473|11462|11463|11450|11478|11468|11393|11381|204637
1604329800000|2020-11-02 15:10:00|11462|11451|11537|11515|11563|11556|11457|11445|160225
1604330100000|2020-11-02 15:15:00|11535|11520|11511|11502|11553|11534|11455|11445|101552
1604330400000|2020-11-02 15:20:00|11515|11499|11418|11405|11515|11499|11405|11389|104060
1604330700000|2020-11-02 15:25:00|11414|11408|11377|11364|11456|11450|11364|11357|126212
1604331000000|2020-11-02 15:30:00|11376|11363|11408|11395|11408|11400|11364|11355|66104
1604331300000|2020-11-02 15:35:00|11400|11388|11398|11381|11407|11390|11295|11289|164141
1604331600000|2020-11-02 15:40:00|11395|11380|11386|11365|11418|11414|11378|11361|94217
1604331900000|2020-11-02 15:45:00|11387|11367|11445|11436|11460|11448|11368|11365|100561
1604332200000|2020-11-02 15:50:00|11440|11435|11471|11458|11492|11482|11410|11401|94847
1604332500000|2020-11-02 15:55:00|11470|11459|11473|11464|11489|11477|11440|11430|79015
1604332800000|2020-11-02 16:00:00|11472|11459|11497|11488|11498|11490|11432|11427|85823
1604333100000|2020-11-02 16:05:00|11496|11484|11486|11475|11502|11497|11468|11453|64287
1604333400000|2020-11-02 16:10:00|11485|11476|11464|11456|11496|11489|11438|11430|66552
1604333700000|2020-11-02 16:15:00|11463|11453|11425|11412|11463|11456|11400|11393|105437
1604334000000|2020-11-02 16:20:00|11422|11406|11411|11396|11438|11428|11390|11383|60951
1604334300000|2020-11-02 16:25:00|11409|11392|11374|11364|11421|11413|11363|11352|74127
1604334600000|2020-11-02 16:30:00|11375|11365|11349|11333|11390|11381|11347|11332|77534
1604334900000|2020-11-02 16:35:00|11347|11334|11372|11366|11381|11372|11332|11325|49968
1604335200000|2020-11-02 16:40:00|11375|11367|11388|11380|11394|11384|11350|11341|67888
1604335500000|2020-11-02 16:45:00|11387|11381|11378|11368|11399|11391|11368|11352|45588
1604335800000|2020-11-02 16:50:00|11379|11365|11375|11362|11429|11418|11360|11350|52545
1604336100000|2020-11-02 16:55:00|11374|11363|11381|11366|11390|11383|11354|11341|31271
1604336400000|2020-11-02 17:00:00|11380|11367|11359|11349|11391|11380|11350|11343|38182
1604336700000|2020-11-02 17:05:00|11364|11351|11394|11386|11406|11397|11353|11349|64594
1604337000000|2020-11-02 17:10:00|11390|11385|11442|11432|11449|11443|11389|11382|84808
1604337300000|2020-11-02 17:15:00|11446|11433|11438|11428|11446|11440|11426|11418|73184
1604337600000|2020-11-02 17:20:00|11436|11429|11434|11426|11456|11451|11427|11422|77888
1604337900000|2020-11-02 17:25:00|11440|11427|11421|11406|11440|11434|11405|11401|48394
1604338200000|2020-11-02 17:30:00|11420|11400|11402|11395|11420|11407|11390|11380|49189
1604338500000|2020-11-02 17:35:00|11400|11397|11386|11372|11425|11422|11363|11351|56288
1604338800000|2020-11-02 17:40:00|11385|11373|11335|11326|11395|11383|11334|11326|56267
1604339100000|2020-11-02 17:45:00|11337|11327|11317|11306|11365|11358|11299|11289|117668
1604339400000|2020-11-02 17:50:00|11318|11309|11348|11336|11362|11351|11318|11309|36885
1604339700000|2020-11-02 17:55:00|11347|11337|11331|11318|11347|11337|11318|11311|38781
1604340000000|2020-11-02 18:00:00|11330|11313|11335|11320|11340|11331|11291|11284|72436
1604340300000|2020-11-02 18:05:00|11334|11321|11301|11290|11334|11323|11292|11288|36179
1604340600000|2020-11-02 18:10:00|11302|11291|11303|11293|11319|11310|11281|11280|52888
1604340900000|2020-11-02 18:15:00|11302|11294|11269|11262|11324|11317|11267|11260|36140
1604341200000|2020-11-02 18:20:00|11266|11260|11316|11295|11335|11329|11264|11260|72201
1604341500000|2020-11-02 18:25:00|11313|11301|11326|11318|11335|11329|11304|11290|51672
1604341800000|2020-11-02 18:30:00|11327|11319|11317|11309|11335|11327|11279|11277|48707
1604342100000|2020-11-02 18:35:00|11319|11310|11298|11294|11325|11317|11286|11277|36007
1604342400000|2020-11-02 18:40:00|11300|11296|11299|11286|11316|11312|11299|11285|29265
1604342700000|2020-11-02 18:45:00|11298|11283|11269|11262|11304|11301|11266|11257|24584
1604343000000|2020-11-02 18:50:00|11270|11265|11237|11225|11274|11268|11231|11225|52670
1604343300000|2020-11-02 18:55:00|11236|11226|11228|11218|11245|11238|11221|11210|39490
1604343600000|2020-11-02 19:00:00|11227|11219|11254|11248|11271|11257|11210|11204|51908
1604343900000|2020-11-02 19:05:00|11252|11247|11236|11229|11261|11257|11212|11204|47676
1604344200000|2020-11-02 19:10:00|11235|11225|11196|11186|11235|11227|11188|11181|52387
1604344500000|2020-11-02 19:15:00|11195|11185|11230|11221|11243|11235|11187|11175|56469
1604344800000|2020-11-02 19:20:00|11229|11220|11245|11236|11253|11247|11210|11198|51146
1604345100000|2020-11-02 19:25:00|11244|11235|11235|11229|11257|11251|11202|11188|77636
1604345400000|2020-11-02 19:30:00|11240|11232|11217|11208|11257|11249|11217|11207|51750
1604345700000|2020-11-02 19:35:00|11218|11216|11242|11231|11246|11236|11216|11210|54267
1604346000000|2020-11-02 19:40:00|11246|11232|11239|11229|11247|11246|11225|11213|43282
1604346300000|2020-11-02 19:45:00|11238|11230|11263|11253|11292|11290|11238|11229|69220
1604346600000|2020-11-02 19:50:00|11268|11254|11241|11228|11268|11259|11229|11224|47485
1604346900000|2020-11-02 19:55:00|11242|11229|11256|11247|11279|11272|11221|11210|58774
1604347200000|2020-11-02 20:00:00|11255|11244|11274|11266|11292|11283|11246|11240|45023
1604347500000|2020-11-02 20:05:00|11270|11265|11276|11273|11288|11281|11252|11238|33185
1604347800000|2020-11-02 20:10:00|11280|11275|11304|11295|11313|11307|11274|11260|48738
1604348100000|2020-11-02 20:15:00|11305|11299|11301|11291|11337|11330|11297|11290|56968
1604348400000|2020-11-02 20:20:00|11300|11293|11279|11266|11314|11309|11261|11253|87364
1604348700000|2020-11-02 20:25:00|11278|11267|11282|11276|11282|11278|11253|11245|57258
1604349000000|2020-11-02 20:30:00|11285|11277|11261|11252|11302|11297|11252|11245|80329
1604349300000|2020-11-02 20:35:00|11262|11253|11265|11257|11271|11268|11235|11230|82905
1604349600000|2020-11-02 20:40:00|11264|11258|11259|11247|11272|11268|11249|11239|54381
1604349900000|2020-11-02 20:45:00|11257|11253|11311|11301|11312|11308|11255|11247|87601
1604350200000|2020-11-02 20:50:00|11309|11303|11286|11285|11330|11325|11275|11266|158577
1604350500000|2020-11-02 20:55:00|11287|11286|11344|11339|11358|11350|11286|11286|218317
1604413800000|2020-11-03 14:30:00|11364|11351|11090|11063|11391|11365|11075|11062|476871
1604414100000|2020-11-03 14:35:00|11087|11064|11092|11077|11148|11132|11069|11062|263076
1604414400000|2020-11-03 14:40:00|11091|11065|11154|11135|11180|11172|11029|11020|263785
1604414700000|2020-11-03 14:45:00|11150|11136|11188|11172|11200|11194|11125|11113|150289
1604415000000|2020-11-03 14:50:00|11190|11174|11284|11274|11291|11287|11190|11174|184159
1604415300000|2020-11-03 14:55:00|11287|11276|11249|11236|11294|11287|11191|11183|149203
1604415600000|2020-11-03 15:00:00|11250|11237|11243|11233|11271|11263|11223|11215|97373
1604415900000|2020-11-03 15:05:00|11242|11235|11323|11311|11336|11329|11223|11211|132509
1604416200000|2020-11-03 15:10:00|11330|11314|11341|11330|11350|11342|11276|11266|145265
1604416500000|2020-11-03 15:15:00|11340|11331|11371|11363|11397|11388|11327|11314|124282
1604416800000|2020-11-03 15:20:00|11372|11366|11323|11314|11409|11401|11323|11311|124630
1604417100000|2020-11-03 15:25:00|11322|11308|11289|11270|11335|11325|11277|11264|132176
1604417400000|2020-11-03 15:30:00|11290|11272|11313|11302|11325|11319|11282|11271|77681
1604417700000|2020-11-03 15:35:00|11314|11295|11245|11226|11334|11325|11227|11220|81785
1604418000000|2020-11-03 15:40:00|11243|11233|11264|11247|11270|11255|11201|11190|74221
1604418300000|2020-11-03 15:45:00|11263|11248|11285|11263|11285|11270|11225|11215|64097
1604418600000|2020-11-03 15:50:00|11284|11264|11195|11181|11284|11265|11183|11171|171479
1604418900000|2020-11-03 15:55:00|11193|11183|11171|11161|11225|11205|11160|11158|132794
1604419200000|2020-11-03 16:00:00|11172|11163|11199|11188|11208|11197|11125|11120|104322
1604419500000|2020-11-03 16:05:00|11200|11187|11180|11165|11213|11202|11158|11151|61716
1604419800000|2020-11-03 16:10:00|11177|11166|11117|11111|11188|11173|11115|11111|76402
1604420100000|2020-11-03 16:15:00|11122|11112|11143|11133|11163|11159|11120|11111|85216
1604420400000|2020-11-03 16:20:00|11141|11135|11115|11105|11143|11140|11100|11092|100632
1604420700000|2020-11-03 16:25:00|11117|11107|11130|11118|11135|11131|11082|11075|84406
1604421000000|2020-11-03 16:30:00|11129|11119|11164|11146|11177|11172|11117|11110|92253
1604421300000|2020-11-03 16:35:00|11150|11145|11156|11144|11165|11164|11140|11133|88964
1604421600000|2020-11-03 16:40:00|11159|11143|11171|11159|11180|11170|11122|11120|73155
1604421900000|2020-11-03 16:45:00|11183|11160|11180|11171|11188|11180|11159|11151|57918
1604422200000|2020-11-03 16:50:00|11179|11172|11146|11137|11181|11174|11139|11130|49265
1604422500000|2020-11-03 16:55:00|11145|11136|11090|11085|11146|11136|11080|11075|90034
1604422800000|2020-11-03 17:00:00|11089|11083|11106|11092|11130|11125|11083|11076|126479
1604423100000|2020-11-03 17:05:00|11105|11091|11062|11054|11105|11091|11048|11042|96107
1604423400000|2020-11-03 17:10:00|11061|11053|11078|11067|11116|11104|11048|11045|68026
1604423700000|2020-11-03 17:15:00|11077|11068|11046|11039|11094|11082|11038|11031|118765
1604424000000|2020-11-03 17:20:00|11051|11040|11076|11068|11090|11085|11039|11030|61348
1604424300000|2020-11-03 17:25:00|11080|11069|11063|11061|11090|11080|11049|11041|50713
1604424600000|2020-11-03 17:30:00|11062|11059|11036|11032|11063|11059|11025|11022|74004
1604424900000|2020-11-03 17:35:00|11037|11033|11025|11018|11050|11046|11015|11012|64857
1604425200000|2020-11-03 17:40:00|11024|11019|11081|11075|11081|11075|11024|11019|64387
1604425500000|2020-11-03 17:45:00|11082|11076|11092|11086|11110|11104|11078|11070|79445
1604425800000|2020-11-03 17:50:00|11091|11087|11093|11080|11097|11087|11071|11065|91473
1604426100000|2020-11-03 17:55:00|11096|11081|11086|11077|11098|11084|11063|11056|57462
1604426400000|2020-11-03 18:00:00|11085|11076|11124|11115|11139|11128|11078|11069|82638
1604426700000|2020-11-03 18:05:00|11130|11116|11168|11159|11168|11159|11120|11105|91991
1604427000000|2020-11-03 18:10:00|11170|11161|11177|11164|11190|11188|11162|11152|69763
1604427300000|2020-11-03 18:15:00|11180|11166|11173|11165|11180|11168|11149|11137|36867
1604427600000|2020-11-03 18:20:00|11168|11164|11191|11184|11198|11193|11168|11161|47615
1604427900000|2020-11-03 18:25:00|11185|11185|11221|11215|11222|11218|11176|11170|77328
1604428200000|2020-11-03 18:30:00|11222|11218|11239|11228|11248|11243|11210|11207|93842
1604428500000|2020-11-03 18:35:00|11238|11229|11219|11206|11248|11245|11211|11204|60100
1604428800000|2020-11-03 18:40:00|11218|11205|11239|11233|11249|11247|11200|11191|68848
1604429100000|2020-11-03 18:45:00|11236|11228|11196|11188|11238|11228|11183|11177|62126
1604429400000|2020-11-03 18:50:00|11197|11189|11185|11182|11214|11205|11177|11173|47579
1604429700000|2020-11-03 18:55:00|11181|11180|11198|11187|11211|11202|11169|11163|60407
1604430000000|2020-11-03 19:00:00|11197|11185|11219|11211|11223|11218|11191|11182|72790
1604430300000|2020-11-03 19:05:00|11221|11212|11194|11187|11222|11214|11184|11171|47340
1604430600000|2020-11-03 19:10:00|11197|11191|11240|11228|11241|11235|11194|11187|43466
1604430900000|2020-11-03 19:15:00|11237|11226|11249|11244|11250|11245|11228|11220|40573
1604431200000|2020-11-03 19:20:00|11247|11243|11259|11250|11265|11260|11241|11232|57339
1604431500000|2020-11-03 19:25:00|11258|11251|11250|11243|11278|11273|11247|11241|27815
1604431800000|2020-11-03 19:30:00|11251|11244|11282|11272|11282|11278|11231|11220|46399
1604432100000|2020-11-03 19:35:00|11280|11271|11253|11249|11285|11280|11249|11241|51518
1604432400000|2020-11-03 19:40:00|11254|11250|11266|11258|11272|11264|11236|11228|52597
1604432700000|2020-11-03 19:45:00|11263|11257|11271|11263|11272|11269|11244|11237|46328
1604433000000|2020-11-03 19:50:00|11270|11260|11287|11276|11293|11289|11258|11254|50699
1604433300000|2020-11-03 19:55:00|11286|11274|11281|11270|11287|11278|11263|11253|40531
1604433600000|2020-11-03 20:00:00|11278|11269|11240|11231|11280|11269|11239|11229|65373
1604433900000|2020-11-03 20:05:00|11239|11230|11228|11224|11246|11242|11223|11215|56166
1604434200000|2020-11-03 20:10:00|11227|11223|11246|11234|11251|11245|11227|11220|42018
1604434500000|2020-11-03 20:15:00|11243|11235|11254|11249|11255|11251|11233|11227|30316
1604434800000|2020-11-03 20:20:00|11257|11247|11266|11257|11279|11274|11251|11245|42913
1604435100000|2020-11-03 20:25:00|11269|11258|11289|11275|11298|11296|11262|11256|85151
1604435400000|2020-11-03 20:30:00|11288|11276|11272|11265|11290|11279|11260|11258|82836
1604435700000|2020-11-03 20:35:00|11271|11266|11252|11241|11274|11270|11246|11236|92193
1604436000000|2020-11-03 20:40:00|11251|11242|11257|11253|11280|11276|11231|11227|121544
1604436300000|2020-11-03 20:45:00|11261|11254|11219|11210|11272|11266|11215|11204|149693
1604436600000|2020-11-03 20:50:00|11218|11211|11199|11193|11235|11228|11182|11171|263713
1604436900000|2020-11-03 20:55:00|11197|11194|11173|11156|11200|11198|11161|11154|345484
1604500200000|2020-11-04 14:30:00|11400|11375|11636|11623|11650|11642|11399|11375|388932
1604500500000|2020-11-04 14:35:00|11635|11620|11498|11484|11635|11620|11481|11476|231731
1604500800000|2020-11-04 14:40:00|11501|11486|11445|11430|11501|11498|11333|11312|237733
1604501100000|2020-11-04 14:45:00|11460|11429|11367|11350|11460|11432|11309|11291|175597
1604501400000|2020-11-04 14:50:00|11363|11349|11369|11358|11400|11386|11348|11338|115846
1604501700000|2020-11-04 14:55:00|11368|11355|11415|11407|11427|11420|11344|11325|101850
1604502000000|2020-11-04 15:00:00|11420|11410|11512|11500|11513|11505|11389|11375|135044
1604502300000|2020-11-04 15:05:00|11511|11499|11508|11493|11533|11518|11492|11480|108764
1604502600000|2020-11-04 15:10:00|11523|11501|11539|11524|11545|11530|11480|11470|96000
1604502900000|2020-11-04 15:15:00|11528|11525|11535|11529|11543|11534|11484|11473|74787
1604503200000|2020-11-04 15:20:00|11530|11528|11577|11569|11585|11577|11530|11516|165653
1604503500000|2020-11-04 15:25:00|11584|11570|11594|11568|11613|11606|11555|11533|163249
1604503800000|2020-11-04 15:30:00|11593|11569|11651|11640|11676|11670|11593|11568|135840
1604504100000|2020-11-04 15:35:00|11649|11633|11617|11601|11670|11667|11603|11596|109213
1604504400000|2020-11-04 15:40:00|11618|11600|11623|11613|11660|11651|11616|11600|71819
1604504700000|2020-11-04 15:45:00|11624|11619|11699|11690|11713|11708|11624|11613|87309
1604505000000|2020-11-04 15:50:00|11700|11689|11725|11721|11732|11723|11653|11648|177073
1604505300000|2020-11-04 15:55:00|11724|11715|11761|11753|11775|11765|11717|11708|128780
1604505600000|2020-11-04 16:00:00|11760|11754|11718|11701|11771|11765|11699|11684|122421
1604505900000|2020-11-04 16:05:00|11725|11702|11661|11646|11729|11725|11649|11640|107526
1604506200000|2020-11-04 16:10:00|11660|11647|11672|11658|11700|11695|11658|11646|67090
1604506500000|2020-11-04 16:15:00|11678|11664|11683|11662|11694|11679|11642|11625|47553
1604506800000|2020-11-04 16:20:00|11682|11663|11700|11690|11724|11715|11664|11653|63181
1604507100000|2020-11-04 16:25:00|11698|11691|11689|11681|11715|11704|11680|11670|34128
1604507400000|2020-11-04 16:30:00|11690|11685|11695|11682|11714|11700|11657|11650|25326
1604507700000|2020-11-04 16:35:00|11700|11683|11682|11671|11710|11701|11681|11670|26626
1604508000000|2020-11-04 16:40:00|11681|11672|11677|11664|11696|11687|11648|11640|41459
1604508300000|2020-11-04 16:45:00|11683|11670|11680|11665|11689|11680|11651|11640|26407
1604508600000|2020-11-04 16:50:00|11678|11666|11679|11673|11698|11697|11662|11655|62191
1604508900000|2020-11-04 16:55:00|11678|11668|11658|11650|11692|11683|11651|11644|50195
1604509200000|2020-11-04 17:00:00|11659|11651|11617|11605|11678|11665|11592|11588|68240
1604509500000|2020-11-04 17:05:00|11616|11606|11649|11640|11650|11640|11609|11600|44463
1604509800000|2020-11-04 17:10:00|11645|11641|11648|11638|11648|11641|11610|11599|23597
1604510100000|2020-11-04 17:15:00|11650|11645|11641|11630|11670|11662|11635|11629|47785
1604510400000|2020-11-04 17:20:00|11640|11631|11660|11649|11660|11651|11627|11620|52730
1604510700000|2020-11-04 17:25:00|11657|11644|11675|11663|11679|11675|11630|11620|35866
1604511000000|2020-11-04 17:30:00|11677|11664|11709|11699|11724|11718|11667|11660|47200
1604511300000|2020-11-04 17:35:00|11710|11703|11707|11701|11725|11722|11707|11699|38874
1604511600000|2020-11-04 17:40:00|11706|11705|11738|11730|11740|11735|11687|11674|35832
1604511900000|2020-11-04 17:45:00|11739|11734|11754|11744|11759|11754|11719|11701|31433
1604512200000|2020-11-04 17:50:00|11755|11745|11744|11736|11767|11764|11742|11736|40947
1604512500000|2020-11-04 17:55:00|11745|11737|11725|11712|11755|11752|11719|11711|65165
1604512800000|2020-11-04 18:00:00|11731|11715|11742|11734|11749|11735|11707|11700|73264
1604513100000|2020-11-04 18:05:00|11739|11733|11696|11693|11741|11734|11678|11666|42688
1604513400000|2020-11-04 18:10:00|11700|11694|11720|11711|11723|11717|11680|11670|50550
1604513700000|2020-11-04 18:15:00|11718|11710|11709|11700|11740|11734|11706|11697|44106
1604514000000|2020-11-04 18:20:00|11711|11706|11716|11706|11722|11714|11695|11684|59054
1604514300000|2020-11-04 18:25:00|11714|11702|11726|11717|11726|11718|11696|11685|43492
1604514600000|2020-11-04 18:30:00|11730|11718|11738|11730|11745|11743|11709|11691|52609
1604514900000|2020-11-04 18:35:00|11740|11731|11711|11700|11740|11734|11697|11691|41915
1604515200000|2020-11-04 18:40:00|11710|11699|11625|11613|11711|11703|11622|11611|109925
1604515500000|2020-11-04 18:45:00|11626|11614|11619|11611|11664|11654|11618|11611|38252
1604515800000|2020-11-04 18:50:00|11618|11607|11657|11650|11659|11654|11612|11607|39730
1604516100000|2020-11-04 18:55:00|11659|11651|11650|11641|11670|11666|11638|11625|34860
1604516400000|2020-11-04 19:00:00|11649|11636|11635|11623|11668|11660|11620|11611|70529
1604516700000|2020-11-04 19:05:00|11634|11626|11639|11628|11664|11650|11600|11587|55884
1604517000000|2020-11-04 19:10:00|11644|11631|11656|11645|11668|11660|11640|11628|39673
1604517300000|2020-11-04 19:15:00|11657|11653|11678|11671|11699|11698|11649|11639|60282
1604517600000|2020-11-04 19:20:00|11679|11673|11709|11703|11721|11709|11677|11667|43338
1604517900000|2020-11-04 19:25:00|11708|11700|11698|11690|11710|11700|11658|11650|35445
1604518200000|2020-11-04 19:30:00|11699|11692|11725|11710|11725|11716|11691|11681|33451
1604518500000|2020-11-04 19:35:00|11724|11716|11713|11702|11750|11744|11709|11700|34493
1604518800000|2020-11-04 19:40:00|11712|11700|11727|11718|11734|11725|11699|11694|34649
1604519100000|2020-11-04 19:45:00|11728|11719|11739|11722|11749|11743|11724|11718|34672
1604519400000|2020-11-04 19:50:00|11737|11723|11717|11696|11746|11737|11697|11687|36552
1604519700000|2020-11-04 19:55:00|11716|11697|11716|11700|11722|11711|11697|11688|42336
1604520000000|2020-11-04 20:00:00|11720|11701|11666|11654|11732|11723|11659|11651|61775
1604520300000|2020-11-04 20:05:00|11663|11653|11691|11682|11701|11687|11647|11640|69633
1604520600000|2020-11-04 20:10:00|11690|11681|11718|11713|11724|11713|11673|11660|42153
1604520900000|2020-11-04 20:15:00|11717|11712|11681|11676|11719|11713|11675|11669|37892
1604521200000|2020-11-04 20:20:00|11684|11678|11728|11722|11740|11732|11679|11673|73649
1604521500000|2020-11-04 20:25:00|11727|11720|11728|11718|11740|11733|11717|11708|30992
1604521800000|2020-11-04 20:30:00|11730|11719|11732|11729|11747|11742|11721|11711|57856
1604522100000|2020-11-04 20:35:00|11731|11724|11747|11741|11747|11744|11730|11722|46215
1604522400000|2020-11-04 20:40:00|11746|11740|11729|11723|11747|11746|11724|11719|41821
1604522700000|2020-11-04 20:45:00|11731|11724|11734|11727|11747|11743|11724|11721|67981
1604523000000|2020-11-04 20:50:00|11729|11726|11835|11826|11835|11828|11727|11724|261870
1604523300000|2020-11-04 20:55:00|11833|11825|11866|11847|11896|11890|11808|11800|462438
1604586600000|2020-11-05 14:30:00|12294|12200|12157|12134|12333|12326|12088|12060|466427
1604586900000|2020-11-05 14:35:00|12155|12136|12024|12010|12190|12179|11981|11961|382117
1604587200000|2020-11-05 14:40:00|12027|12013|11876|11864|12027|12017|11870|11864|287507
1604587500000|2020-11-05 14:45:00|11874|11862|11823|11807|11879|11867|11791|11782|364160
1604587800000|2020-11-05 14:50:00|11822|11811|11924|11918|11966|11952|11822|11811|435407
1604588100000|2020-11-05 14:55:00|11926|11920|11943|11936|11983|11976|11888|11882|233954
1604588400000|2020-11-05 15:00:00|11947|11938|12069|12060|12087|12074|11943|11935|238919
1604588700000|2020-11-05 15:05:00|12065|12059|12082|12069|12107|12104|12012|12000|187008
1604589000000|2020-11-05 15:10:00|12081|12071|11939|11930|12094|12091|11936|11921|175859
1604589300000|2020-11-05 15:15:00|11940|11932|11955|11942|11979|11969|11912|11908|167086
1604589600000|2020-11-05 15:20:00|11954|11940|11860|11850|11954|11940|11850|11840|186895
1604589900000|2020-11-05 15:25:00|11863|11852|11873|11862|11893|11887|11830|11825|148961
1604590200000|2020-11-05 15:30:00|11874|11863|11930|11921|11950|11942|11855|11845|109320
1604590500000|2020-11-05 15:35:00|11926|11920|11869|11859|11957|11948|11861|11850|93476
1604590800000|2020-11-05 15:40:00|11865|11861|11877|11866|11900|11891|11835|11832|126709
1604591100000|2020-11-05 15:45:00|11878|11867|11974|11967|11999|11983|11854|11845|141051
1604591400000|2020-11-05 15:50:00|11977|11972|11998|11984|11999|11990|11930|11914|113360
1604591700000|2020-11-05 15:55:00|11995|11986|12040|12022|12070|12061|11995|11985|136272
1604592000000|2020-11-05 16:00:00|12039|12023|12057|12044|12088|12080|12036|12023|92633
1604592300000|2020-11-05 16:05:00|12055|12045|12124|12111|12136|12124|12055|12043|112172
1604592600000|2020-11-05 16:10:00|12123|12113|12123|12111|12144|12140|12081|12069|117818
1604592900000|2020-11-05 16:15:00|12122|12110|12110|12102|12135|12126|12095|12088|56072
1604593200000|2020-11-05 16:20:00|12112|12105|12187|12177|12190|12186|12109|12102|65669
1604593500000|2020-11-05 16:25:00|12186|12179|12193|12175|12210|12205|12163|12153|97555
1604593800000|2020-11-05 16:30:00|12191|12180|12162|12152|12195|12188|12156|12142|47727
1604594100000|2020-11-05 16:35:00|12161|12147|12141|12132|12161|12150|12119|12110|69819
1604594400000|2020-11-05 16:40:00|12144|12136|12148|12131|12164|12153|12121|12116|53085
1604594700000|2020-11-05 16:45:00|12147|12133|12151|12146|12172|12160|12129|12123|45745
1604595000000|2020-11-05 16:50:00|12150|12141|12118|12109|12169|12154|12106|12101|57540
1604595300000|2020-11-05 16:55:00|12119|12114|12193|12180|12199|12190|12119|12114|78850
1604595600000|2020-11-05 17:00:00|12195|12186|12227|12217|12240|12233|12191|12180|133851
1604595900000|2020-11-05 17:05:00|12226|12209|12213|12210|12226|12219|12202|12195|60736
1604596200000|2020-11-05 17:10:00|12212|12209|12184|12180|12220|12210|12184|12180|64112
1604596500000|2020-11-05 17:15:00|12185|12181|12208|12201|12217|12211|12179|12175|93113
1604596800000|2020-11-05 17:20:00|12209|12202|12152|12143|12212|12207|12125|12112|105548
1604597100000|2020-11-05 17:25:00|12151|12144|12168|12157|12186|12173|12146|12144|43227
1604597400000|2020-11-05 17:30:00|12175|12159|12123|12115|12184|12176|12116|12104|37531
1604597700000|2020-11-05 17:35:00|12124|12112|12133|12125|12156|12150|12120|12112|40315
1604598000000|2020-11-05 17:40:00|12130|12126|12111|12104|12143|12138|12111|12102|30949
1604598300000|2020-11-05 17:45:00|12112|12105|12157|12150|12159|12150|12112|12105|58868
1604598600000|2020-11-05 17:50:00|12159|12151|12167|12159|12200|12196|12155|12151|78724
1604598900000|2020-11-05 17:55:00|12166|12151|12173|12162|12180|12173|12153|12145|35016
1604599200000|2020-11-05 18:00:00|12176|12165|12201|12197|12206|12200|12172|12162|50487
1604599500000|2020-11-05 18:05:00|12200|12198|12248|12241|12248|12245|12200|12197|65314
1604599800000|2020-11-05 18:10:00|12249|12242|12200|12193|12250|12248|12198|12186|60708
1604600100000|2020-11-05 18:15:00|12197|12194|12220|12218|12220|12218|12196|12188|50120
1604600400000|2020-11-05 18:20:00|12222|12219|12239|12235|12244|12237|12211|12206|50099
1604600700000|2020-11-05 18:25:00|12240|12237|12235|12230|12245|12240|12225|12222|36785
1604601000000|2020-11-05 18:30:00|12234|12231|12233|12225|12249|12243|12213|12207|72829
1604601300000|2020-11-05 18:35:00|12232|12227|12240|12235|12249|12248|12231|12227|31084
1604601600000|2020-11-05 18:40:00|12241|12236|12267|12262|12281|12274|12238|12232|93088
1604601900000|2020-11-05 18:45:00|12266|12261|12280|12277|12285|12279|12261|12253|61972
1604602200000|2020-11-05 18:50:00|12279|12271|12322|12319|12333|12331|12278|12271|97918
1604602500000|2020-11-05 18:55:00|12321|12315|12319|12313|12335|12331|12309|12300|76606
1604602800000|2020-11-05 19:00:00|12321|12312|12310|12301|12350|12344|12290|12276|110482
1604603100000|2020-11-05 19:05:00|12308|12300|12281|12272|12308|12301|12255|12236|111926
1604603400000|2020-11-05 19:10:00|12282|12273|12307|12296|12324|12317|12281|12265|78821
1604603700000|2020-11-05 19:15:00|12312|12295|12349|12341|12357|12353|12312|12295|82834
1604604000000|2020-11-05 19:20:00|12348|12340|12387|12377|12389|12380|12329|12322|100279
1604604300000|2020-11-05 19:25:00|12386|12374|12398|12390|12412|12406|12360|12353|80949
1604604600000|2020-11-05 19:30:00|12396|12392|12420|12416|12420|12417|12375|12369|100332
1604604900000|2020-11-05 19:35:00|12419|12415|12422|12416|12439|12434|12406|12393|119330
1604605200000|2020-11-05 19:40:00|12424|12417|12476|12466|12485|12481|12424|12417|154627
1604605500000|2020-11-05 19:45:00|12475|12465|12429|12421|12475|12466|12421|12418|118417
1604605800000|2020-11-05 19:50:00|12428|12420|12520|12511|12547|12540|12420|12419|192743
1604606100000|2020-11-05 19:55:00|12521|12513|12541|12533|12578|12575|12519|12511|221434
1604606400000|2020-11-05 20:00:00|12540|12534|12577|12575|12616|12614|12528|12519|286244
1604606700000|2020-11-05 20:05:00|12581|12576|12580|12575|12595|12588|12551|12550|125635
1604607000000|2020-11-05 20:10:00|12585|12578|12596|12590|12599|12596|12555|12551|148778
1604607300000|2020-11-05 20:15:00|12595|12589|12597|12592|12612|12607|12558|12555|137340
1604607600000|2020-11-05 20:20:00|12596|12590|12648|12641|12649|12641|12577|12573|199052
1604607900000|2020-11-05 20:25:00|12649|12642|12629|12620|12687|12678|12616|12609|218496
1604608200000|2020-11-05 20:30:00|12628|12621|12567|12562|12655|12649|12567|12562|192760
1604608500000|2020-11-05 20:35:00|12566|12565|12500|12495|12586|12581|12469|12460|344245
1604608800000|2020-11-05 20:40:00|12496|12496|12492|12485|12513|12507|12442|12435|243681
1604609100000|2020-11-05 20:45:00|12486|12483|12500|12495|12504|12497|12457|12456|247325
1604609400000|2020-11-05 20:50:00|12498|12493|12598|12593|12600|12593|12498|12489|375131
1604609700000|2020-11-05 20:55:00|12597|12592|12666|12663|12695|12675|12592|12586|603134
1604673000000|2020-11-06 14:30:00|12308|12300|12394|12375|12515|12504|12279|12242|887451
1604673300000|2020-11-06 14:35:00|12392|12377|12545|12535|12574|12564|12267|12252|796282
1604673600000|2020-11-06 14:40:00|12536|12529|12641|12626|12660|12652|12509|12503|674827
1604673900000|2020-11-06 14:45:00|12638|12627|13009|12988|13029|13022|12627|12623|1107213
1604674200000|2020-11-06 14:50:00|13008|12975|13039|13026|13145|13140|12975|12954|1029973
1604674500000|2020-11-06 14:55:00|13038|13025|12884|12880|13049|13040|12725|12711|1011628
1604674800000|2020-11-06 15:00:00|12882|12877|13116|13102|13120|13113|12877|12870|745224
1604675100000|2020-11-06 15:05:00|13113|13101|12979|12960|13179|13177|12908|12892|619294
1604675400000|2020-11-06 15:10:00|12978|12970|12942|12935|13019|13010|12891|12886|356166
1604675700000|2020-11-06 15:15:00|12945|12936|13068|13044|13070|13063|12942|12936|288717
1604676000000|2020-11-06 15:20:00|13065|13050|13190|13188|13200|13199|13018|13009|530051
1604676300000|2020-11-06 15:25:00|13189|13189|13150|13142|13279|13276|13132|13120|567971
1604676600000|2020-11-06 15:30:00|13147|13140|13098|13089|13160|13151|13044|13036|297814
1604676900000|2020-11-06 15:35:00|13100|13090|13121|13109|13211|13200|13098|13090|338050
1604677200000|2020-11-06 15:40:00|13119|13104|13085|13075|13120|13109|13054|13045|214038
1604677500000|2020-11-06 15:45:00|13083|13064|13149|13135|13173|13165|13076|13059|266215
1604677800000|2020-11-06 15:50:00|13147|13138|13183|13163|13209|13199|13109|13101|168733
1604678100000|2020-11-06 15:55:00|13182|13175|12989|12980|13183|13175|12947|12935|260684
1604678400000|2020-11-06 16:00:00|12988|12983|13000|12984|13015|13006|12940|12926|277685
1604678700000|2020-11-06 16:05:00|12999|12989|12923|12909|13000|12998|12812|12801|272913
1604679000000|2020-11-06 16:10:00|12920|12907|12916|12900|12965|12953|12886|12870|207681
1604679300000|2020-11-06 16:15:00|12915|12904|12899|12890|12923|12915|12850|12841|137773
1604679600000|2020-11-06 16:20:00|12898|12889|12810|12800|12898|12889|12783|12772|186397
1604679900000|2020-11-06 16:25:00|12812|12801|12924|12900|12925|12905|12811|12801|150968
1604680200000|2020-11-06 16:30:00|12925|12910|12965|12953|12977|12974|12908|12900|192015
1604680500000|2020-11-06 16:35:00|12963|12946|12945|12933|13000|12997|12932|12925|134618
1604680800000|2020-11-06 16:40:00|12944|12934|12918|12907|12970|12962|12900|12890|130082
1604681100000|2020-11-06 16:45:00|12915|12906|12891|12884|12919|12917|12866|12852|124537
1604681400000|2020-11-06 16:50:00|12888|12880|12907|12886|12954|12950|12884|12880|124429
1604681700000|2020-11-06 16:55:00|12906|12885|12855|12841|12906|12899|12833|12825|102359
1604682000000|2020-11-06 17:00:00|12856|12842|12899|12892|12920|12914|12856|12837|116179
1604682300000|2020-11-06 17:05:00|12900|12894|12852|12836|12910|12904|12839|12832|91380
1604682600000|2020-11-06 17:10:00|12851|12837|12744|12733|12852|12844|12724|12715|143644
1604682900000|2020-11-06 17:15:00|12743|12735|12735|12722|12775|12762|12712|12705|111348
1604683200000|2020-11-06 17:20:00|12730|12727|12697|12687|12751|12742|12645|12631|232194
1604683500000|2020-11-06 17:25:00|12702|12688|12627|12619|12724|12720|12613|12605|158039
1604683800000|2020-11-06 17:30:00|12638|12620|12591|12569|12655|12650|12577|12563|222549
1604684100000|2020-11-06 17:35:00|12590|12568|12523|12515|12590|12589|12517|12509|291324
1604684400000|2020-11-06 17:40:00|12520|12516|12540|12528|12588|12582|12510|12508|208953
1604684700000|2020-11-06 17:45:00|12539|12530|12561|12550|12570|12567|12477|12470|216783
1604685000000|2020-11-06 17:50:00|12558|12551|12662|12657|12681|12671|12558|12550|340348
1604685300000|2020-11-06 17:55:00|12667|12661|12648|12640|12742|12730|12629|12620|200916
1604685600000|2020-11-06 18:00:00|12647|12634|12635|12624|12647|12635|12600|12590|110320
1604685900000|2020-11-06 18:05:00|12631|12626|12628|12611|12634|12633|12562|12561|105737
1604686200000|2020-11-06 18:10:00|12629|12620|12626|12617|12642|12634|12591|12588|128740
1604686500000|2020-11-06 18:15:00|12630|12621|12596|12582|12630|12622|12569|12563|117715
1604686800000|2020-11-06 18:20:00|12597|12583|12547|12537|12597|12587|12516|12512|115483
1604687100000|2020-11-06 18:25:00|12549|12538|12539|12529|12590|12580|12533|12525|58406
1604687400000|2020-11-06 18:30:00|12537|12537|12549|12544|12566|12561|12529|12525|49891
1604687700000|2020-11-06 18:35:00|12548|12539|12551|12541|12559|12555|12525|12518|100248
1604688000000|2020-11-06 18:40:00|12550|12542|12564|12556|12585|12573|12550|12538|107445
1604688300000|2020-11-06 18:45:00|12567|12557|12575|12564|12604|12597|12535|12531|127981
1604688600000|2020-11-06 18:50:00|12580|12565|12560|12551|12580|12569|12530|12518|75847
1604688900000|2020-11-06 18:55:00|12559|12553|12592|12580|12637|12633|12552|12550|245516
1604689200000|2020-11-06 19:00:00|12591|12585|12565|12554|12615|12606|12561|12553|123717
1604689500000|2020-11-06 19:05:00|12564|12560|12623|12612|12636|12632|12561|12555|90153
1604689800000|2020-11-06 19:10:00|12622|12605|12713|12707|12713|12707|12605|12601|169447
1604690100000|2020-11-06 19:15:00|12712|12706|12729|12721|12745|12740|12700|12696|170367
1604690400000|2020-11-06 19:20:00|12728|12720|12784|12773|12785|12782|12680|12672|249206
1604690700000|2020-11-06 19:25:00|12783|12772|12799|12786|12823|12822|12762|12760|276039
1604691000000|2020-11-06 19:30:00|12800|12787|12821|12809|12835|12832|12795|12787|159069
1604691300000|2020-11-06 19:35:00|12820|12810|12828|12807|12890|12885|12818|12805|244566
1604691600000|2020-11-06 19:40:00|12827|12815|12793|12775|12868|12861|12777|12764|187674
1604691900000|2020-11-06 19:45:00|12797|12776|12748|12741|12810|12802|12745|12741|212797
1604692200000|2020-11-06 19:50:00|12747|12742|12743|12731|12798|12796|12715|12709|147907
1604692500000|2020-11-06 19:55:00|12744|12737|12739|12732|12755|12748|12707|12703|99347
1604692800000|2020-11-06 20:00:00|12738|12728|12732|12722|12738|12728|12675|12667|166038
1604693100000|2020-11-06 20:05:00|12731|12725|12787|12780|12799|12795|12713|12704|131962
1604693400000|2020-11-06 20:10:00|12786|12772|12722|12711|12787|12772|12718|12710|84594
1604693700000|2020-11-06 20:15:00|12721|12712|12710|12701|12745|12737|12693|12685|129962
1604694000000|2020-11-06 20:20:00|12709|12702|12691|12683|12725|12716|12688|12680|141769
1604694300000|2020-11-06 20:25:00|12690|12680|12613|12609|12691|12680|12612|12606|200376
1604694600000|2020-11-06 20:30:00|12612|12606|12585|12579|12629|12624|12582|12576|197916
1604694900000|2020-11-06 20:35:00|12584|12577|12568|12556|12635|12623|12556|12555|211743
1604695200000|2020-11-06 20:40:00|12565|12555|12534|12523|12572|12567|12521|12517|232255
1604695500000|2020-11-06 20:45:00|12533|12528|12532|12526|12588|12579|12526|12520|224232
1604695800000|2020-11-06 20:50:00|12533|12521|12559|12554|12562|12558|12505|12500|301052
1604696100000|2020-11-06 20:55:00|12557|12553|12545|12519|12570|12567|12528|12514|445586
1604932200000|2020-11-09 14:30:00|10661|10651|9543|9517|10661|10651|9412|9411|3166054
1604932500000|2020-11-09 14:35:00|9544|9524|9727|9711|9948|9928|9485|9472|1578290
1604932800000|2020-11-09 14:40:00|9712|9708|9928|9917|9965|9956|9709|9708|1032315
1604933100000|2020-11-09 14:45:00|9918|9914|9950|9941|10005|9999|9871|9859|718542
1604933400000|2020-11-09 14:50:00|9957|9946|10099|10085|10171|10160|9955|9946|856876
1604933700000|2020-11-09 14:55:00|10096|10095|9851|9840|10096|10095|9821|9820|1009209
1604934000000|2020-11-09 15:00:00|9850|9842|10030|10025|10040|10026|9846|9842|599174
1604934300000|2020-11-09 15:05:00|10026|10020|10151|10136|10159|10154|9983|9980|904611
1604934600000|2020-11-09 15:10:00|10150|10135|10003|9998|10204|10203|9994|9990|955459
1604934900000|2020-11-09 15:15:00|10001|10000|10150|10147|10156|10151|10001|9999|588544
1604935200000|2020-11-09 15:20:00|10152|10148|10297|10296|10347|10338|10150|10147|957026
1604935500000|2020-11-09 15:25:00|10300|10297|10446|10428|10502|10498|10288|10278|916184
1604935800000|2020-11-09 15:30:00|10440|10432|10497|10494|10510|10509|10415|10410|661962
1604936100000|2020-11-09 15:35:00|10494|10491|10365|10337|10494|10491|10254|10250|764155
1604936400000|2020-11-09 15:40:00|10363|10338|10493|10480|10510|10502|10301|10300|524779
1604936700000|2020-11-09 15:45:00|10492|10481|10539|10527|10619|10608|10474|10470|655738
1604937000000|2020-11-09 15:50:00|10540|10531|10683|10675|10689|10686|10498|10497|521812
1604937300000|2020-11-09 15:55:00|10676|10670|10759|10741|10770|10755|10631|10630|618710
1604937600000|2020-11-09 16:00:00|10767|10745|10722|10715|10787|10776|10683|10682|481397
1604937900000|2020-11-09 16:05:00|10736|10717|10720|10701|10750|10742|10643|10642|437900
1604938200000|2020-11-09 16:10:00|10719|10702|10723|10717|10765|10757|10626|10625|302551
1604938500000|2020-11-09 16:15:00|10727|10720|10836|10820|10849|10847|10720|10706|490169
1604938800000|2020-11-09 16:20:00|10831|10821|10820|10812|10843|10835|10776|10769|315487
1604939100000|2020-11-09 16:25:00|10817|10813|10815|10801|10838|10832|10786|10785|271855
1604939400000|2020-11-09 16:30:00|10812|10802|10764|10757|10815|10810|10689|10688|381773
1604939700000|2020-11-09 16:35:00|10763|10758|10764|10756|10790|10784|10726|10709|270215
1604940000000|2020-11-09 16:40:00|10765|10760|10621|10608|10770|10763|10603|10602|379514
1604940300000|2020-11-09 16:45:00|10610|10609|10541|10530|10621|10609|10501|10500|428148
1604940600000|2020-11-09 16:50:00|10542|10533|10517|10507|10543|10537|10501|10500|233722
1604940900000|2020-11-09 16:55:00|10514|10510|10500|10491|10537|10528|10454|10452|410466
1604941200000|2020-11-09 17:00:00|10509|10496|10507|10501|10527|10525|10464|10460|262588
1604941500000|2020-11-09 17:05:00|10508|10504|10572|10557|10608|10604|10508|10501|385746
1604941800000|2020-11-09 17:10:00|10570|10559|10590|10580|10590|10580|10529|10526|244551
1604942100000|2020-11-09 17:15:00|10589|10586|10634|10618|10703|10700|10584|10578|316905
1604942400000|2020-11-09 17:20:00|10633|10619|10660|10652|10669|10668|10618|10603|241883
1604942700000|2020-11-09 17:25:00|10659|10656|10640|10630|10689|10681|10632|10620|158227
1604943000000|2020-11-09 17:30:00|10631|10637|10583|10575|10640|10637|10554|10553|212035
1604943300000|2020-11-09 17:35:00|10578|10572|10563|10551|10610|10600|10551|10550|167272
1604943600000|2020-11-09 17:40:00|10565|10552|10506|10501|10580|10567|10501|10500|158992
1604943900000|2020-11-09 17:45:00|10502|10502|10482|10475|10529|10525|10462|10455|200018
1604944200000|2020-11-09 17:50:00|10483|10478|10565|10557|10576|10572|10483|10478|236549
1604944500000|2020-11-09 17:55:00|10564|10556|10601|10587|10629|10625|10551|10550|186063
1604944800000|2020-11-09 18:00:00|10588|10582|10578|10569|10629|10621|10562|10550|147145
1604945100000|2020-11-09 18:05:00|10577|10570|10567|10560|10593|10588|10544|10532|140321
1604945400000|2020-11-09 18:10:00|10566|10562|10616|10606|10655|10649|10566|10560|167515
1604945700000|2020-11-09 18:15:00|10615|10605|10636|10630|10664|10657|10603|10602|130198
1604946000000|2020-11-09 18:20:00|10637|10631|10638|10633|10660|10655|10616|10615|106837
1604946300000|2020-11-09 18:25:00|10642|10635|10658|10650|10675|10670|10640|10635|173509
1604946600000|2020-11-09 18:30:00|10661|10654|10693|10688|10695|10693|10647|10637|194479
1604946900000|2020-11-09 18:35:00|10691|10687|10705|10698|10735|10729|10668|10665|199114
1604947200000|2020-11-09 18:40:00|10707|10700|10668|10657|10710|10706|10650|10647|178585
1604947500000|2020-11-09 18:45:00|10669|10660|10592|10588|10679|10675|10586|10580|200585
1604947800000|2020-11-09 18:50:00|10591|10590|10600|10597|10618|10610|10565|10561|164385
1604948100000|2020-11-09 18:55:00|10607|10598|10622|10609|10643|10639|10571|10570|289406
1604948400000|2020-11-09 19:00:00|10617|10614|10611|10606|10647|10636|10580|10575|185029
1604948700000|2020-11-09 19:05:00|10612|10605|10558|10555|10612|10605|10551|10550|199372
1604949000000|2020-11-09 19:10:00|10560|10556|10544|10537|10588|10577|10538|10537|93804
1604949300000|2020-11-09 19:15:00|10539|10538|10420|10417|10545|10538|10418|10410|298951
1604949600000|2020-11-09 19:20:00|10421|10418|10206|10200|10431|10425|10201|10200|555073
1604949900000|2020-11-09 19:25:00|10205|10201|10281|10269|10294|10285|10157|10154|644589
1604950200000|2020-11-09 19:30:00|10279|10268|10333|10320|10360|10342|10235|10228|453419
1604950500000|2020-11-09 19:35:00|10332|10318|10520|10515|10571|10567|10315|10309|497414
1604950800000|2020-11-09 19:40:00|10521|10514|10615|10607|10666|10665|10509|10508|414687
1604951100000|2020-11-09 19:45:00|10614|10603|10575|10560|10629|10620|10546|10534|237910
1604951400000|2020-11-09 19:50:00|10568|10561|10464|10455|10575|10561|10462|10455|283504
1604951700000|2020-11-09 19:55:00|10466|10459|10345|10326|10486|10481|10274|10260|461720
1604952000000|2020-11-09 20:00:00|10350|10332|10411|10405|10420|10412|10338|10330|375623
1604952300000|2020-11-09 20:05:00|10408|10408|10344|10338|10411|10408|10330|10318|280632
1604952600000|2020-11-09 20:10:00|10342|10339|10338|10330|10344|10339|10301|10300|270310
1604952900000|2020-11-09 20:15:00|10343|10331|10356|10351|10375|10373|10321|10320|245492
1604953200000|2020-11-09 20:20:00|10355|10350|10327|10320|10371|10361|10308|10306|297272
1604953500000|2020-11-09 20:25:00|10322|10321|10317|10316|10357|10346|10315|10314|210225
1604953800000|2020-11-09 20:30:00|10318|10317|10388|10380|10413|10403|10318|10316|426795
1604954100000|2020-11-09 20:35:00|10387|10379|10331|10325|10388|10380|10318|10316|258756
1604954400000|2020-11-09 20:40:00|10330|10319|10329|10325|10337|10331|10309|10307|258774
1604954700000|2020-11-09 20:45:00|10330|10327|10267|10258|10340|10335|10251|10250|371346
1604955000000|2020-11-09 20:50:00|10264|10257|10003|10001|10279|10271|10002|10001|694967
1604955300000|2020-11-09 20:55:00|10006|10002|10001|9985|10030|10015|9976|9975|1072984
1605018600000|2020-11-10 14:30:00|10322|10306|10201|10176|10517|10512|10107|10106|963001
1605018900000|2020-11-10 14:35:00|10220|10193|10050|10019|10275|10238|10021|10019|713040
1605019200000|2020-11-10 14:40:00|10049|10020|9783|9765|10050|10041|9767|9765|621766
1605019500000|2020-11-10 14:45:00|9780|9766|9725|9711|9890|9880|9701|9700|548138
1605019800000|2020-11-10 14:50:00|9720|9712|9804|9775|9817|9800|9674|9663|563061
1605020100000|2020-11-10 14:55:00|9800|9776|9850|9839|9879|9874|9770|9765|405785
1605020400000|2020-11-10 15:00:00|9855|9840|9680|9671|9856|9850|9635|9630|520343
1605020700000|2020-11-10 15:05:00|9679|9666|9621|9612|9680|9675|9569|9560|549685
1605021000000|2020-11-10 15:10:00|9619|9613|9615|9610|9688|9684|9551|9550|360235
1605021300000|2020-11-10 15:15:00|9616|9613|9563|9538|9644|9635|9507|9503|348912
1605021600000|2020-11-10 15:20:00|9562|9548|9397|9386|9588|9573|9387|9385|619138
1605021900000|2020-11-10 15:25:00|9394|9389|9396|9383|9465|9455|9349|9343|562520
1605022200000|2020-11-10 15:30:00|9395|9382|9424|9416|9442|9431|9351|9350|380912
1605022500000|2020-11-10 15:35:00|9423|9409|9375|9362|9480|9470|9368|9360|386653
1605022800000|2020-11-10 15:40:00|9373|9363|9354|9347|9389|9388|9317|9312|322444
1605023100000|2020-11-10 15:45:00|9355|9350|9392|9381|9394|9390|9209|9201|494846
1605023400000|2020-11-10 15:50:00|9394|9386|9558|9544|9562|9556|9363|9348|574870
1605023700000|2020-11-10 15:55:00|9559|9546|9650|9640|9700|9684|9550|9546|771817
1605024000000|2020-11-10 16:00:00|9645|9642|9888|9878|9934|9918|9645|9640|970717
1605024300000|2020-11-10 16:05:00|9887|9880|10007|9997|10011|10005|9803|9784|819796
1605024600000|2020-11-10 16:10:00|10003|9999|9960|9954|10081|10067|9916|9911|842293
1605024900000|2020-11-10 16:15:00|9961|9957|10084|10074|10097|10088|9939|9930|573041
1605025200000|2020-11-10 16:20:00|10075|10075|10162|10148|10177|10170|10015|10000|719767
1605025500000|2020-11-10 16:25:00|10160|10150|10219|10209|10260|10251|10116|10115|856383
1605025800000|2020-11-10 16:30:00|10222|10211|10282|10271|10330|10319|10199|10198|847758
1605026100000|2020-11-10 16:35:00|10275|10270|10406|10400|10437|10427|10258|10250|751131
1605026400000|2020-11-10 16:40:00|10411|10403|10620|10607|10680|10670|10411|10403|1270904
1605026700000|2020-11-10 16:45:00|10619|10608|10702|10687|10748|10740|10617|10608|689922
1605027000000|2020-11-10 16:50:00|10699|10688|10632|10626|10699|10697|10617|10607|709790
1605027300000|2020-11-10 16:55:00|10631|10625|10420|10416|10631|10626|10417|10410|993643
1605027600000|2020-11-10 17:00:00|10417|10411|10536|10510|10600|10585|10384|10377|878374
1605027900000|2020-11-10 17:05:00|10535|10511|10728|10718|10728|10720|10489|10485|581185
1605028200000|2020-11-10 17:10:00|10730|10720|10657|10648|10787|10778|10622|10619|716641
1605028500000|2020-11-10 17:15:00|10652|10647|10574|10566|10661|10650|10528|10527|532718
1605028800000|2020-11-10 17:20:00|10573|10561|10615|10609|10632|10620|10554|10552|317698
1605029100000|2020-11-10 17:25:00|10616|10610|10549|10544|10618|10610|10493|10492|361114
1605029400000|2020-11-10 17:30:00|10546|10543|10812|10804|10828|10823|10536|10535|776125
1605029700000|2020-11-10 17:35:00|10811|10803|10839|10825|10839|10833|10760|10756|571441
1605030000000|2020-11-10 17:40:00|10837|10826|10675|10667|10865|10864|10665|10663|563192
1605030300000|2020-11-10 17:45:00|10673|10671|10656|10636|10734|10725|10622|10611|428619
1605030600000|2020-11-10 17:50:00|10659|10649|10613|10603|10659|10649|10583|10582|298558
1605030900000|2020-11-10 17:55:00|10607|10604|10625|10617|10644|10636|10566|10562|277367
1605031200000|2020-11-10 18:00:00|10622|10618|10714|10706|10718|10706|10570|10555|296725
1605031500000|2020-11-10 18:05:00|10711|10709|10585|10575|10717|10711|10571|10569|194772
1605031800000|2020-11-10 18:10:00|10584|10574|10533|10520|10585|10576|10512|10500|256592
1605032100000|2020-11-10 18:15:00|10524|10521|10549|10533|10568|10559|10468|10467|350098
1605032400000|2020-11-10 18:20:00|10548|10531|10490|10479|10550|10538|10423|10422|396925
1605032700000|2020-11-10 18:25:00|10487|10478|10510|10496|10547|10530|10457|10456|242773
1605033000000|2020-11-10 18:30:00|10496|10495|10425|10408|10505|10495|10406|10405|289348
1605033300000|2020-11-10 18:35:00|10417|10409|10560|10551|10580|10572|10417|10409|322996
1605033600000|2020-11-10 18:40:00|10558|10550|10604|10594|10613|10608|10537|10530|294944
1605033900000|2020-11-10 18:45:00|10601|10595|10495|10488|10601|10595|10489|10477|209104
1605034200000|2020-11-10 18:50:00|10501|10492|10510|10501|10549|10539|10501|10492|154726
1605034500000|2020-11-10 18:55:00|10508|10500|10463|10450|10517|10506|10406|10405|221990
1605034800000|2020-11-10 19:00:00|10459|10451|10506|10494|10507|10495|10416|10410|223660
1605035100000|2020-11-10 19:05:00|10501|10497|10453|10443|10532|10525|10442|10426|173163
1605035400000|2020-11-10 19:10:00|10459|10450|10407|10392|10460|10450|10370|10365|274871
1605035700000|2020-11-10 19:15:00|10408|10400|10431|10418|10435|10425|10391|10388|226044
1605036000000|2020-11-10 19:20:00|10437|10421|10472|10453|10481|10470|10393|10390|207941
1605036300000|2020-11-10 19:25:00|10470|10457|10458|10440|10481|10475|10407|10400|186970
1605036600000|2020-11-10 19:30:00|10457|10441|10507|10488|10541|10535|10445|10441|263398
1605036900000|2020-11-10 19:35:00|10511|10489|10534|10522|10559|10549|10466|10462|191089
1605037200000|2020-11-10 19:40:00|10530|10523|10490|10477|10572|10566|10486|10472|190618
1605037500000|2020-11-10 19:45:00|10495|10481|10518|10508|10527|10523|10451|10450|108204
1605037800000|2020-11-10 19:50:00|10520|10511|10591|10583|10628|10620|10512|10503|300872
1605038100000|2020-11-10 19:55:00|10593|10585|10581|10572|10621|10617|10552|10551|205391
1605038400000|2020-11-10 20:00:00|10583|10573|10588|10578|10620|10611|10562|10553|221004
1605038700000|2020-11-10 20:05:00|10583|10579|10475|10470|10600|10594|10464|10453|272932
1605039000000|2020-11-10 20:10:00|10477|10464|10467|10458|10492|10481|10451|10439|238728
1605039300000|2020-11-10 20:15:00|10465|10457|10477|10470|10485|10480|10416|10415|281572
1605039600000|2020-11-10 20:20:00|10474|10468|10472|10462|10510|10502|10439|10428|210023
1605039900000|2020-11-10 20:25:00|10471|10463|10482|10469|10486|10477|10418|10415|164074
1605040200000|2020-11-10 20:30:00|10478|10471|10457|10450|10480|10476|10448|10444|159172
1605040500000|2020-11-10 20:35:00|10454|10451|10494|10479|10540|10535|10435|10434|243278
1605040800000|2020-11-10 20:40:00|10500|10480|10576|10570|10599|10587|10500|10480|272571
1605041100000|2020-11-10 20:45:00|10573|10569|10560|10551|10575|10573|10524|10516|214965
1605041400000|2020-11-10 20:50:00|10562|10555|10500|10490|10586|10578|10479|10478|369360
1605041700000|2020-11-10 20:55:00|10501|10491|10537|10520|10541|10536|10460|10459|426122
1605018600000|2020-11-10 14:30:00|10322|10306|10201|10176|10517|10512|10107|10106|963001
1605018900000|2020-11-10 14:35:00|10220|10193|10050|10019|10275|10238|10021|10019|713040
1605019200000|2020-11-10 14:40:00|10049|10020|9783|9765|10050|10041|9767|9765|621766
1605019500000|2020-11-10 14:45:00|9780|9766|9725|9711|9890|9880|9701|9700|548138
1605019800000|2020-11-10 14:50:00|9720|9712|9804|9775|9817|9800|9674|9663|563061
1605020100000|2020-11-10 14:55:00|9800|9776|9850|9839|9879|9874|9770|9765|405785
1605020400000|2020-11-10 15:00:00|9855|9840|9680|9671|9856|9850|9635|9630|520343
1605020700000|2020-11-10 15:05:00|9679|9666|9621|9612|9680|9675|9569|9560|549685
1605021000000|2020-11-10 15:10:00|9619|9613|9615|9610|9688|9684|9551|9550|360235
1605021300000|2020-11-10 15:15:00|9616|9613|9563|9538|9644|9635|9507|9503|348912
1605021600000|2020-11-10 15:20:00|9562|9548|9397|9386|9588|9573|9387|9385|619138
1605021900000|2020-11-10 15:25:00|9394|9389|9396|9383|9465|9455|9349|9343|562520
1605022200000|2020-11-10 15:30:00|9395|9382|9424|9416|9442|9431|9351|9350|380912
1605022500000|2020-11-10 15:35:00|9423|9409|9375|9362|9480|9470|9368|9360|386653
1605022800000|2020-11-10 15:40:00|9373|9363|9354|9347|9389|9388|9317|9312|322444
1605023100000|2020-11-10 15:45:00|9355|9350|9392|9381|9394|9390|9209|9201|494846
1605023400000|2020-11-10 15:50:00|9394|9386|9558|9544|9562|9556|9363|9348|574870
1605023700000|2020-11-10 15:55:00|9559|9546|9650|9640|9700|9684|9550|9546|771817
1605024000000|2020-11-10 16:00:00|9645|9642|9888|9878|9934|9918|9645|9640|970717
1605024300000|2020-11-10 16:05:00|9887|9880|10007|9997|10011|10005|9803|9784|819796
1605024600000|2020-11-10 16:10:00|10003|9999|9960|9954|10081|10067|9916|9911|842293
1605024900000|2020-11-10 16:15:00|9961|9957|10084|10074|10097|10088|9939|9930|573041
1605025200000|2020-11-10 16:20:00|10075|10075|10162|10148|10177|10170|10015|10000|719767
1605025500000|2020-11-10 16:25:00|10160|10150|10219|10209|10260|10251|10116|10115|856383
1605025800000|2020-11-10 16:30:00|10222|10211|10282|10271|10330|10319|10199|10198|847758
1605026100000|2020-11-10 16:35:00|10275|10270|10406|10400|10437|10427|10258|10250|751131
1605026400000|2020-11-10 16:40:00|10411|10403|10620|10607|10680|10670|10411|10403|1270904
1605026700000|2020-11-10 16:45:00|10619|10608|10702|10687|10748|10740|10617|10608|689922
1605027000000|2020-11-10 16:50:00|10699|10688|10632|10626|10699|10697|10617|10607|709790
1605027300000|2020-11-10 16:55:00|10631|10625|10420|10416|10631|10626|10417|10410|993643
1605027600000|2020-11-10 17:00:00|10417|10411|10536|10510|10600|10585|10384|10377|878374
1605027900000|2020-11-10 17:05:00|10535|10511|10728|10718|10728|10720|10489|10485|581185
1605028200000|2020-11-10 17:10:00|10730|10720|10657|10648|10787|10778|10622|10619|716641
1605028500000|2020-11-10 17:15:00|10652|10647|10574|10566|10661|10650|10528|10527|532718
1605028800000|2020-11-10 17:20:00|10573|10561|10615|10609|10632|10620|10554|10552|317698
1605029100000|2020-11-10 17:25:00|10616|10610|10549|10544|10618|10610|10493|10492|361114
1605029400000|2020-11-10 17:30:00|10546|10543|10812|10804|10828|10823|10536|10535|776125
1605029700000|2020-11-10 17:35:00|10811|10803|10839|10825|10839|10833|10760|10756|571441
1605030000000|2020-11-10 17:40:00|10837|10826|10675|10667|10865|10864|10665|10663|563192
1605030300000|2020-11-10 17:45:00|10673|10671|10656|10636|10734|10725|10622|10611|428619
1605030600000|2020-11-10 17:50:00|10659|10649|10613|10603|10659|10649|10583|10582|298558
1605030900000|2020-11-10 17:55:00|10607|10604|10625|10617|10644|10636|10566|10562|277367
1605031200000|2020-11-10 18:00:00|10622|10618|10714|10706|10718|10706|10570|10555|296725
1605031500000|2020-11-10 18:05:00|10711|10709|10585|10575|10717|10711|10571|10569|194772
1605031800000|2020-11-10 18:10:00|10584|10574|10533|10520|10585|10576|10512|10500|256592
1605032100000|2020-11-10 18:15:00|10524|10521|10549|10533|10568|10559|10468|10467|350098
1605032400000|2020-11-10 18:20:00|10548|10531|10490|10479|10550|10538|10423|10422|396925
1605032700000|2020-11-10 18:25:00|10487|10478|10510|10496|10547|10530|10457|10456|242773
1605033000000|2020-11-10 18:30:00|10496|10495|10425|10408|10505|10495|10406|10405|289348
1605033300000|2020-11-10 18:35:00|10417|10409|10560|10551|10580|10572|10417|10409|322996
1605033600000|2020-11-10 18:40:00|10558|10550|10604|10594|10613|10608|10537|10530|294944
1605033900000|2020-11-10 18:45:00|10601|10595|10495|10488|10601|10595|10489|10477|209104
1605034200000|2020-11-10 18:50:00|10501|10492|10510|10501|10549|10539|10501|10492|154726
1605034500000|2020-11-10 18:55:00|10508|10500|10463|10450|10517|10506|10406|10405|221990
1605034800000|2020-11-10 19:00:00|10459|10451|10506|10494|10507|10495|10416|10410|223660
1605035100000|2020-11-10 19:05:00|10501|10497|10453|10443|10532|10525|10442|10426|173163
1605035400000|2020-11-10 19:10:00|10459|10450|10407|10392|10460|10450|10370|10365|274871
1605035700000|2020-11-10 19:15:00|10408|10400|10431|10418|10435|10425|10391|10388|226044
1605036000000|2020-11-10 19:20:00|10437|10421|10472|10453|10481|10470|10393|10390|207941
1605036300000|2020-11-10 19:25:00|10470|10457|10458|10440|10481|10475|10407|10400|186970
1605036600000|2020-11-10 19:30:00|10457|10441|10507|10488|10541|10535|10445|10441|263398
1605036900000|2020-11-10 19:35:00|10511|10489|10534|10522|10559|10549|10466|10462|191089
1605037200000|2020-11-10 19:40:00|10530|10523|10490|10477|10572|10566|10486|10472|190618
1605037500000|2020-11-10 19:45:00|10495|10481|10518|10508|10527|10523|10451|10450|108204
1605037800000|2020-11-10 19:50:00|10520|10511|10591|10583|10628|10620|10512|10503|300872
1605038100000|2020-11-10 19:55:00|10593|10585|10581|10572|10621|10617|10552|10551|205391
1605038400000|2020-11-10 20:00:00|10583|10573|10588|10578|10620|10611|10562|10553|221004
1605038700000|2020-11-10 20:05:00|10583|10579|10475|10470|10600|10594|10464|10453|272932
1605039000000|2020-11-10 20:10:00|10477|10464|10467|10458|10492|10481|10451|10439|238728
1605039300000|2020-11-10 20:15:00|10465|10457|10477|10470|10485|10480|10416|10415|281572
1605039600000|2020-11-10 20:20:00|10474|10468|10472|10462|10510|10502|10439|10428|210023
1605039900000|2020-11-10 20:25:00|10471|10463|10482|10469|10486|10477|10418|10415|164074
1605040200000|2020-11-10 20:30:00|10478|10471|10457|10450|10480|10476|10448|10444|159172
1605040500000|2020-11-10 20:35:00|10454|10451|10494|10479|10540|10535|10435|10434|243278
1605040800000|2020-11-10 20:40:00|10500|10480|10576|10570|10599|10587|10500|10480|272571
1605041100000|2020-11-10 20:45:00|10573|10569|10560|10551|10575|10573|10524|10516|214965
1605041400000|2020-11-10 20:50:00|10562|10555|10500|10490|10586|10578|10479|10478|369360
1605041700000|2020-11-10 20:55:00|10501|10491|10537|10520|10541|10536|10460|10459|426122
1605105000000|2020-11-11 14:30:00|10300|10274|10261|10241|10366|10345|10100|10090|852106
1605105300000|2020-11-11 14:35:00|10262|10260|10377|10363|10390|10380|10091|10090|775982
1605105600000|2020-11-11 14:40:00|10374|10362|10435|10421|10481|10471|10309|10300|505874
1605105900000|2020-11-11 14:45:00|10434|10422|10135|10122|10443|10440|10096|10090|626382
1605106200000|2020-11-11 14:50:00|10136|10124|10009|9998|10200|10192|9989|9984|620676
1605106500000|2020-11-11 14:55:00|10010|9999|10087|10079|10131|10125|9985|9984|507006
1605106800000|2020-11-11 15:00:00|10088|10082|10064|10054|10189|10175|10031|10026|458897
1605107100000|2020-11-11 15:05:00|10065|10056|10138|10128|10150|10135|10008|10001|319189
1605107400000|2020-11-11 15:10:00|10141|10134|10225|10211|10238|10237|10066|10060|458209
1605107700000|2020-11-11 15:15:00|10224|10212|10222|10205|10274|10258|10151|10134|374987
1605108000000|2020-11-11 15:20:00|10219|10206|10136|10130|10225|10213|10136|10125|269750
1605108300000|2020-11-11 15:25:00|10135|10131|10089|10082|10168|10164|10050|10040|314785
1605108600000|2020-11-11 15:30:00|10090|10086|10099|10091|10134|10129|10062|10053|320545
1605108900000|2020-11-11 15:35:00|10096|10092|10121|10115|10146|10135|10069|10061|303812
1605109200000|2020-11-11 15:40:00|10123|10117|10047|10041|10167|10161|10030|10025|387848
1605109500000|2020-11-11 15:45:00|10049|10046|10030|10021|10054|10049|9989|9985|393046
1605109800000|2020-11-11 15:50:00|10034|10025|10194|10184|10242|10238|10034|10023|532371
1605110100000|2020-11-11 15:55:00|10195|10185|10160|10145|10271|10262|10153|10143|449973
1605110400000|2020-11-11 16:00:00|10159|10146|10166|10163|10183|10180|10125|10120|294857
1605110700000|2020-11-11 16:05:00|10169|10160|10127|10124|10198|10188|10104|10100|190733
1605111000000|2020-11-11 16:10:00|10128|10123|10155|10150|10174|10172|10110|10102|149668
1605111300000|2020-11-11 16:15:00|10156|10148|10288|10282|10288|10285|10156|10148|290434
1605111600000|2020-11-11 16:20:00|10287|10285|10244|10234|10290|10288|10212|10201|290830
1605111900000|2020-11-11 16:25:00|10235|10236|10238|10225|10285|10284|10220|10216|195005
1605112200000|2020-11-11 16:30:00|10237|10226|10255|10252|10268|10267|10220|10209|223171
1605112500000|2020-11-11 16:35:00|10257|10254|10271|10266|10271|10267|10209|10202|149327
1605112800000|2020-11-11 16:40:00|10275|10268|10342|10340|10342|10340|10267|10259|256445
1605113100000|2020-11-11 16:45:00|10344|10327|10367|10357|10411|10399|10325|10320|412529
1605113400000|2020-11-11 16:50:00|10360|10353|10369|10362|10370|10369|10342|10331|148363
1605113700000|2020-11-11 16:55:00|10370|10366|10381|10373|10397|10390|10361|10351|127322
1605114000000|2020-11-11 17:00:00|10382|10374|10471|10466|10483|10482|10377|10372|301634
1605114300000|2020-11-11 17:05:00|10474|10467|10503|10498|10527|10526|10474|10467|423022
1605114600000|2020-11-11 17:10:00|10505|10499|10515|10496|10588|10585|10505|10496|462051
1605114900000|2020-11-11 17:15:00|10511|10495|10490|10481|10511|10503|10449|10442|330316
1605115200000|2020-11-11 17:20:00|10494|10482|10563|10552|10569|10562|10481|10470|247567
1605115500000|2020-11-11 17:25:00|10560|10556|10496|10492|10565|10560|10481|10477|162626
1605115800000|2020-11-11 17:30:00|10497|10494|10456|10446|10506|10501|10453|10442|153585
1605116100000|2020-11-11 17:35:00|10460|10447|10441|10435|10464|10460|10407|10401|168969
1605116400000|2020-11-11 17:40:00|10438|10436|10433|10430|10449|10444|10416|10407|123299
1605116700000|2020-11-11 17:45:00|10432|10431|10433|10423|10492|10484|10422|10420|233320
1605117000000|2020-11-11 17:50:00|10430|10425|10377|10369|10430|10426|10360|10353|265139
1605117300000|2020-11-11 17:55:00|10378|10376|10322|10311|10380|10376|10301|10290|300203
1605117600000|2020-11-11 18:00:00|10325|10314|10427|10419|10427|10419|10307|10301|277277
1605117900000|2020-11-11 18:05:00|10423|10417|10484|10474|10487|10481|10411|10408|294307
1605118200000|2020-11-11 18:10:00|10483|10473|10495|10486|10508|10500|10459|10454|251138
1605118500000|2020-11-11 18:15:00|10496|10491|10520|10512|10567|10557|10480|10474|310950
1605118800000|2020-11-11 18:20:00|10518|10509|10516|10504|10550|10549|10496|10487|169173
1605119100000|2020-11-11 18:25:00|10515|10503|10494|10488|10548|10543|10489|10470|323524
1605119400000|2020-11-11 18:30:00|10495|10491|10642|10635|10643|10638|10495|10491|479133
1605119700000|2020-11-11 18:35:00|10639|10634|10653|10649|10669|10666|10614|10603|363108
1605120000000|2020-11-11 18:40:00|10650|10645|10595|10589|10653|10647|10590|10585|195825
1605120300000|2020-11-11 18:45:00|10599|10592|10524|10517|10604|10599|10517|10508|310067
1605120600000|2020-11-11 18:50:00|10526|10518|10524|10518|10546|10538|10480|10477|261327
1605120900000|2020-11-11 18:55:00|10523|10517|10537|10530|10544|10542|10482|10477|229912
1605121200000|2020-11-11 19:00:00|10541|10534|10595|10587|10599|10587|10513|10500|276887
1605121500000|2020-11-11 19:05:00|10594|10583|10617|10609|10625|10620|10566|10559|220818
1605121800000|2020-11-11 19:10:00|10616|10614|10594|10582|10625|10620|10584|10575|222420
1605122100000|2020-11-11 19:15:00|10586|10585|10619|10615|10620|10615|10575|10568|130024
1605122400000|2020-11-11 19:20:00|10620|10617|10624|10618|10645|10635|10601|10591|250892
1605122700000|2020-11-11 19:25:00|10621|10617|10584|10580|10630|10628|10566|10555|250746
1605123000000|2020-11-11 19:30:00|10583|10578|10599|10592|10620|10614|10550|10543|219587
1605123300000|2020-11-11 19:35:00|10596|10590|10600|10593|10628|10623|10585|10579|158355
1605123600000|2020-11-11 19:40:00|10597|10594|10656|10648|10656|10652|10580|10577|227766
1605123900000|2020-11-11 19:45:00|10655|10644|10616|10606|10655|10644|10579|10564|160087
1605124200000|2020-11-11 19:50:00|10617|10607|10585|10577|10625|10614|10580|10568|154318
1605124500000|2020-11-11 19:55:00|10581|10576|10523|10516|10585|10576|10509|10501|266240
1605124800000|2020-11-11 20:00:00|10525|10519|10590|10582|10597|10588|10513|10509|193891
1605125100000|2020-11-11 20:05:00|10585|10583|10606|10599|10619|10611|10570|10567|216353
1605125400000|2020-11-11 20:10:00|10608|10600|10679|10673|10680|10678|10601|10594|249699
1605125700000|2020-11-11 20:15:00|10678|10672|10687|10683|10688|10686|10641|10631|204543
1605126000000|2020-11-11 20:20:00|10685|10682|10620|10612|10687|10682|10600|10597|233059
1605126300000|2020-11-11 20:25:00|10619|10613|10683|10678|10690|10684|10613|10608|245485
1605126600000|2020-11-11 20:30:00|10680|10674|10716|10712|10735|10729|10677|10668|412867
1605126900000|2020-11-11 20:35:00|10719|10714|10728|10723|10735|10732|10677|10676|315624
1605127200000|2020-11-11 20:40:00|10727|10725|10705|10701|10728|10725|10682|10676|230760
1605127500000|2020-11-11 20:45:00|10707|10703|10658|10651|10707|10703|10647|10641|328899
1605127800000|2020-11-11 20:50:00|10659|10631|10630|10626|10689|10684|10628|10623|357155
1605128100000|2020-11-11 20:55:00|10627|10625|10637|10620|10668|10660|10619|10616|466719
1605191400000|2020-11-12 14:30:00|10722|10684|10900|10878|10980|10967|10718|10684|662934
1605191700000|2020-11-12 14:35:00|10899|10879|11060|11045|11098|11093|10861|10845|655344
1605192000000|2020-11-12 14:40:00|11058|11040|11035|11016|11058|11040|10950|10940|355133
1605192300000|2020-11-12 14:45:00|11032|11020|10824|10806|11056|11050|10800|10797|452022
1605192600000|2020-11-12 14:50:00|10823|10807|10924|10920|10938|10923|10823|10807|353618
1605192900000|2020-11-12 14:55:00|10921|10917|11011|11000|11046|11042|10896|10881|336340
1605193200000|2020-11-12 15:00:00|11020|11001|11110|11096|11120|11118|10958|10945|344651
1605193500000|2020-11-12 15:05:00|11108|11097|11126|11115|11154|11147|11056|11045|354188
1605193800000|2020-11-12 15:10:00|11136|11122|11142|11134|11200|11196|11129|11116|465069
1605194100000|2020-11-12 15:15:00|11143|11138|11081|11066|11154|11142|11052|11040|321909
1605194400000|2020-11-12 15:20:00|11083|11068|11144|11131|11185|11177|11081|11068|282412
1605194700000|2020-11-12 15:25:00|11143|11132|11048|11035|11165|11157|11015|11005|297574
1605195000000|2020-11-12 15:30:00|11045|11036|11039|11033|11060|11048|10971|10960|266517
1605195300000|2020-11-12 15:35:00|11040|11036|10999|10989|11064|11054|10992|10981|148674
1605195600000|2020-11-12 15:40:00|10996|10987|10970|10961|10999|10992|10939|10932|202597
1605195900000|2020-11-12 15:45:00|10968|10965|10976|10964|10991|10982|10927|10921|183780
1605196200000|2020-11-12 15:50:00|10975|10965|10915|10903|11021|11012|10906|10897|218875
1605196500000|2020-11-12 15:55:00|10910|10901|10923|10915|10938|10932|10902|10897|137876
1605196800000|2020-11-12 16:00:00|10928|10913|10959|10950|10995|10991|10928|10913|144429
1605197100000|2020-11-12 16:05:00|10957|10946|10983|10974|10993|10981|10934|10925|100319
1605197400000|2020-11-12 16:10:00|10979|10975|10916|10909|10992|10984|10911|10907|124858
1605197700000|2020-11-12 16:15:00|10915|10907|10873|10869|10915|10907|10828|10822|245614
1605198000000|2020-11-12 16:20:00|10876|10868|10818|10810|10876|10869|10798|10797|150378
1605198300000|2020-11-12 16:25:00|10817|10806|10837|10831|10863|10852|10798|10795|123836
1605198600000|2020-11-12 16:30:00|10836|10829|10774|10766|10836|10829|10740|10730|190782
1605198900000|2020-11-12 16:35:00|10775|10768|10792|10781|10829|10823|10775|10768|189190
1605199200000|2020-11-12 16:40:00|10791|10782|10743|10739|10798|10788|10740|10731|128878
1605199500000|2020-11-12 16:45:00|10744|10740|10787|10778|10817|10802|10710|10703|257762
1605199800000|2020-11-12 16:50:00|10786|10779|10869|10856|10869|10857|10784|10779|224205
1605200100000|2020-11-12 16:55:00|10870|10857|10888|10881|10904|10898|10850|10837|199331
1605200400000|2020-11-12 17:00:00|10884|10884|10941|10931|10942|10939|10857|10840|246935
1605200700000|2020-11-12 17:05:00|10940|10932|10907|10899|10957|10948|10894|10883|147780
1605201000000|2020-11-12 17:10:00|10905|10900|10910|10904|10936|10933|10901|10900|108449
1605201300000|2020-11-12 17:15:00|10918|10905|10899|10895|10918|10908|10883|10876|94294
1605201600000|2020-11-12 17:20:00|10901|10896|10850|10845|10932|10925|10846|10836|126142
1605201900000|2020-11-12 17:25:00|10845|10843|10869|10863|10880|10875|10840|10835|127427
1605202200000|2020-11-12 17:30:00|10868|10862|10931|10925|10945|10939|10863|10854|111448
1605202500000|2020-11-12 17:35:00|10935|10928|10905|10895|10962|10955|10902|10893|182701
1605202800000|2020-11-12 17:40:00|10904|10894|10867|10862|10904|10896|10867|10860|102288
1605203100000|2020-11-12 17:45:00|10865|10860|10773|10762|10869|10863|10767|10760|166633
1605203400000|2020-11-12 17:50:00|10774|10763|10786|10780|10820|10808|10753|10749|203127
1605203700000|2020-11-12 17:55:00|10791|10784|10838|10827|10838|10827|10772|10765|131936
1605204000000|2020-11-12 18:00:00|10837|10832|10841|10834|10856|10851|10809|10800|98527
1605204300000|2020-11-12 18:05:00|10840|10835|10806|10803|10855|10849|10805|10800|71719
1605204600000|2020-11-12 18:10:00|10804|10800|10814|10807|10817|10807|10745|10742|142886
1605204900000|2020-11-12 18:15:00|10813|10806|10766|10760|10824|10815|10763|10758|120454
1605205200000|2020-11-12 18:20:00|10763|10759|10770|10759|10820|10803|10748|10740|163325
1605205500000|2020-11-12 18:25:00|10769|10757|10670|10658|10772|10769|10661|10651|267111
1605205800000|2020-11-12 18:30:00|10667|10653|10754|10739|10755|10742|10654|10644|173921
1605206100000|2020-11-12 18:35:00|10753|10740|10774|10760|10778|10774|10719|10715|93049
1605206400000|2020-11-12 18:40:00|10770|10759|10826|10815|10830|10822|10751|10741|135874
1605206700000|2020-11-12 18:45:00|10828|10816|10787|10780|10836|10831|10787|10778|122858
1605207000000|2020-11-12 18:50:00|10785|10782|10859|10848|10885|10880|10776|10773|153167
1605207300000|2020-11-12 18:55:00|10854|10849|10856|10847|10885|10878|10844|10839|87979
1605207600000|2020-11-12 19:00:00|10865|10848|10820|10811|10865|10850|10799|10785|91014
1605207900000|2020-11-12 19:05:00|10826|10816|10790|10778|10826|10816|10779|10773|74733
1605208200000|2020-11-12 19:10:00|10789|10780|10813|10800|10830|10820|10789|10780|94334
1605208500000|2020-11-12 19:15:00|10811|10801|10855|10846|10859|10850|10811|10801|82222
1605208800000|2020-11-12 19:20:00|10858|10847|10852|10843|10885|10876|10840|10826|90950
1605209100000|2020-11-12 19:25:00|10851|10844|10831|10820|10880|10871|10826|10817|103925
1605209400000|2020-11-12 19:30:00|10830|10819|10847|10841|10861|10848|10803|10798|81846
1605209700000|2020-11-12 19:35:00|10859|10843|10862|10855|10885|10876|10834|10829|71896
1605210000000|2020-11-12 19:40:00|10860|10852|10825|10817|10860|10853|10825|10817|62762
1605210300000|2020-11-12 19:45:00|10824|10814|10844|10837|10848|10840|10798|10790|91187
1605210600000|2020-11-12 19:50:00|10843|10833|10898|10889|10900|10893|10842|10833|124966
1605210900000|2020-11-12 19:55:00|10899|10884|10893|10884|10910|10904|10875|10869|109377
1605211200000|2020-11-12 20:00:00|10892|10877|10890|10881|10910|10903|10879|10870|92168
1605211500000|2020-11-12 20:05:00|10897|10882|10968|10965|10968|10965|10887|10879|154692
1605211800000|2020-11-12 20:10:00|10964|10961|10986|10976|11005|11000|10952|10951|193945
1605212100000|2020-11-12 20:15:00|10984|10975|10963|10955|10985|10979|10950|10936|145690
1605212400000|2020-11-12 20:20:00|10969|10956|10922|10915|10970|10960|10914|10912|80107
1605212700000|2020-11-12 20:25:00|10929|10916|10957|10951|10990|10980|10928|10915|110682
1605213000000|2020-11-12 20:30:00|10956|10952|10920|10916|10974|10964|10911|10902|96720
1605213300000|2020-11-12 20:35:00|10922|10919|10891|10878|10931|10921|10886|10877|101058
1605213600000|2020-11-12 20:40:00|10890|10883|10866|10859|10908|10901|10860|10856|104171
1605213900000|2020-11-12 20:45:00|10869|10863|10894|10881|10895|10887|10837|10834|149761
1605214200000|2020-11-12 20:50:00|10890|10872|10851|10844|10893|10889|10847|10841|163453
1605214500000|2020-11-12 20:55:00|10850|10843|10867|10866|10890|10888|10846|10839|226589
1605277800000|2020-11-13 14:30:00|10950|10901|10798|10781|10969|10951|10724|10700|317931
1605278100000|2020-11-13 14:35:00|10799|10760|10819|10805|10867|10860|10731|10720|213656
1605278400000|2020-11-13 14:40:00|10816|10800|10773|10762|10847|10838|10773|10760|190727
1605278700000|2020-11-13 14:45:00|10774|10763|10656|10640|10779|10770|10536|10520|390286
1605279000000|2020-11-13 14:50:00|10648|10632|10731|10711|10750|10736|10607|10601|248313
1605279300000|2020-11-13 14:55:00|10726|10705|10743|10730|10769|10759|10706|10694|137010
1605279600000|2020-11-13 15:00:00|10744|10733|10678|10663|10759|10753|10674|10663|151237
1605279900000|2020-11-13 15:05:00|10679|10668|10610|10603|10704|10696|10600|10593|235704
1605280200000|2020-11-13 15:10:00|10608|10602|10592|10581|10621|10615|10572|10559|198145
1605280500000|2020-11-13 15:15:00|10591|10582|10555|10547|10615|10610|10470|10460|292701
1605280800000|2020-11-13 15:20:00|10553|10548|10472|10466|10564|10562|10450|10443|292506
1605281100000|2020-11-13 15:25:00|10469|10463|10504|10494|10522|10514|10449|10440|245899
1605281400000|2020-11-13 15:30:00|10502|10497|10419|10411|10502|10497|10416|10410|187039
1605281700000|2020-11-13 15:35:00|10418|10410|10364|10356|10420|10418|10360|10356|269404
1605282000000|2020-11-13 15:40:00|10370|10360|10444|10429|10450|10445|10364|10360|254397
1605282300000|2020-11-13 15:45:00|10443|10430|10480|10470|10492|10484|10436|10430|178595
1605282600000|2020-11-13 15:50:00|10484|10471|10417|10405|10495|10490|10393|10380|180963
1605282900000|2020-11-13 15:55:00|10418|10406|10372|10359|10418|10408|10336|10330|158573
1605283200000|2020-11-13 16:00:00|10380|10365|10394|10385|10400|10385|10321|10310|203611
1605283500000|2020-11-13 16:05:00|10400|10390|10443|10434|10452|10446|10393|10381|140198
1605283800000|2020-11-13 16:10:00|10439|10433|10446|10431|10468|10461|10415|10406|107320
1605284100000|2020-11-13 16:15:00|10450|10432|10497|10485|10515|10506|10450|10432|170257
1605284400000|2020-11-13 16:20:00|10494|10492|10491|10485|10499|10492|10465|10462|117296
1605284700000|2020-11-13 16:25:00|10488|10486|10456|10450|10496|10486|10453|10444|106237
1605285000000|2020-11-13 16:30:00|10457|10451|10449|10440|10475|10467|10441|10425|58356
1605285300000|2020-11-13 16:35:00|10447|10439|10422|10418|10450|10448|10422|10418|66221
1605285600000|2020-11-13 16:40:00|10425|10420|10403|10395|10435|10430|10400|10395|82908
1605285900000|2020-11-13 16:45:00|10400|10396|10424|10411|10428|10421|10387|10379|93423
1605286200000|2020-11-13 16:50:00|10428|10412|10384|10377|10444|10434|10380|10377|103598
1605286500000|2020-11-13 16:55:00|10383|10380|10361|10347|10396|10388|10356|10347|116981
1605286800000|2020-11-13 17:00:00|10360|10350|10357|10347|10390|10377|10345|10340|88663
1605287100000|2020-11-13 17:05:00|10356|10344|10323|10319|10357|10350|10319|10312|106052
1605287400000|2020-11-13 17:10:00|10326|10320|10331|10326|10379|10376|10326|10319|107051
1605287700000|2020-11-13 17:15:00|10329|10325|10296|10288|10331|10325|10281|10273|143095
1605288000000|2020-11-13 17:20:00|10297|10290|10275|10270|10315|10300|10269|10259|116436
1605288300000|2020-11-13 17:25:00|10280|10272|10305|10300|10335|10327|10280|10272|209558
1605288600000|2020-11-13 17:30:00|10310|10301|10348|10340|10354|10346|10297|10292|83029
1605288900000|2020-11-13 17:35:00|10349|10344|10312|10306|10355|10345|10306|10300|73676
1605289200000|2020-11-13 17:40:00|10313|10307|10287|10282|10317|10310|10287|10282|103883
1605289500000|2020-11-13 17:45:00|10285|10283|10355|10350|10359|10350|10285|10283|157675
1605289800000|2020-11-13 17:50:00|10354|10341|10307|10301|10354|10346|10296|10291|72463
1605290100000|2020-11-13 17:55:00|10304|10300|10295|10290|10310|10304|10295|10285|56486
1605290400000|2020-11-13 18:00:00|10294|10288|10279|10276|10309|10300|10265|10261|148636
1605290700000|2020-11-13 18:05:00|10280|10277|10256|10253|10289|10285|10241|10238|104062
1605291000000|2020-11-13 18:10:00|10257|10254|10249|10244|10268|10261|10243|10241|114461
1605291300000|2020-11-13 18:15:00|10248|10245|10245|10240|10257|10252|10228|10225|90360
1605291600000|2020-11-13 18:20:00|10242|10235|10233|10225|10256|10247|10220|10218|127052
1605291900000|2020-11-13 18:25:00|10232|10224|10185|10179|10250|10247|10180|10179|184023
1605292200000|2020-11-13 18:30:00|10187|10181|10193|10188|10211|10209|10184|10179|119929
1605292500000|2020-11-13 18:35:00|10194|10186|10190|10187|10208|10200|10180|10172|99849
1605292800000|2020-11-13 18:40:00|10194|10191|10135|10128|10207|10200|10109|10100|260344
1605293100000|2020-11-13 18:45:00|10133|10130|10140|10130|10179|10173|10130|10125|155908
1605293400000|2020-11-13 18:50:00|10139|10131|10106|10103|10140|10131|10093|10091|162984
1605293700000|2020-11-13 18:55:00|10103|10100|10148|10143|10158|10155|10097|10096|143694
1605294000000|2020-11-13 19:00:00|10147|10142|10100|10095|10148|10143|10088|10082|128390
1605294300000|2020-11-13 19:05:00|10095|10090|10106|10100|10120|10115|10090|10085|108672
1605294600000|2020-11-13 19:10:00|10104|10099|10097|10089|10106|10099|10066|10060|123072
1605294900000|2020-11-13 19:15:00|10096|10091|10117|10110|10120|10114|10069|10062|114818
1605295200000|2020-11-13 19:20:00|10118|10111|10110|10103|10127|10123|10101|10095|125649
1605295500000|2020-11-13 19:25:00|10109|10105|10094|10088|10112|10110|10079|10070|105222
1605295800000|2020-11-13 19:30:00|10089|10084|10087|10080|10118|10113|10087|10080|115766
1605296100000|2020-11-13 19:35:00|10086|10081|10080|10069|10112|10110|10067|10063|198313
1605296400000|2020-11-13 19:40:00|10079|10071|10035|10030|10079|10072|10035|10030|199140
1605296700000|2020-11-13 19:45:00|10037|10032|10029|10024|10046|10041|9958|9950|437141
1605297000000|2020-11-13 19:50:00|10035|10026|10064|10060|10070|10066|10033|10024|154727
1605297300000|2020-11-13 19:55:00|10063|10059|10113|10108|10127|10120|10057|10051|191971
1605297600000|2020-11-13 20:00:00|10112|10110|10094|10090|10139|10133|10090|10086|236987
1605297900000|2020-11-13 20:05:00|10093|10091|10094|10089|10098|10092|10060|10051|170775
1605298200000|2020-11-13 20:10:00|10092|10088|10178|10168|10195|10190|10092|10088|318880
1605298500000|2020-11-13 20:15:00|10177|10169|10130|10124|10185|10183|10127|10122|158867
1605298800000|2020-11-13 20:20:00|10131|10125|10181|10178|10183|10178|10122|10117|159213
1605299100000|2020-11-13 20:25:00|10183|10179|10153|10148|10197|10190|10151|10146|146325
1605299400000|2020-11-13 20:30:00|10155|10147|10131|10126|10158|10154|10118|10110|152389
1605299700000|2020-11-13 20:35:00|10130|10129|10089|10083|10146|10138|10081|10077|233356
1605300000000|2020-11-13 20:40:00|10090|10084|10083|10074|10107|10102|10075|10073|195000
1605300300000|2020-11-13 20:45:00|10082|10075|10085|10079|10109|10101|10073|10069|325012
1605300600000|2020-11-13 20:50:00|10087|10083|10105|10096|10108|10105|10065|10060|328227
1605300900000|2020-11-13 20:55:00|10104|10099|10080|10066|10104|10099|10059|10055|544481
1605537000000|2020-11-16 14:30:00|9731|9705|9742|9724|9792|9768|9589|9582|871918
1605537300000|2020-11-16 14:35:00|9743|9725|9847|9835|9889|9877|9743|9723|500914
1605537600000|2020-11-16 14:40:00|9846|9817|10025|10016|10040|10028|9818|9800|501375
1605537900000|2020-11-16 14:45:00|10028|10017|10085|10077|10126|10121|10002|9992|510604
1605538200000|2020-11-16 14:50:00|10092|10078|9971|9956|10092|10078|9961|9955|366862
1605538500000|2020-11-16 14:55:00|9970|9957|9985|9968|10043|10038|9937|9926|281688
1605538800000|2020-11-16 15:00:00|9986|9969|10078|10066|10092|10080|9980|9965|261107
1605539100000|2020-11-16 15:05:00|10081|10067|10199|10182|10206|10197|10074|10059|327291
1605539400000|2020-11-16 15:10:00|10200|10183|10110|10099|10200|10187|10093|10082|303609
1605539700000|2020-11-16 15:15:00|10108|10100|10063|10044|10174|10163|10028|10020|263257
1605540000000|2020-11-16 15:20:00|10058|10040|10057|10050|10076|10070|10019|10010|194438
1605540300000|2020-11-16 15:25:00|10058|10053|9994|9980|10120|10116|9978|9969|341527
1605540600000|2020-11-16 15:30:00|9988|9985|9974|9967|10023|10016|9963|9960|238618
1605540900000|2020-11-16 15:35:00|9978|9975|9922|9912|10000|9995|9910|9900|265188
1605541200000|2020-11-16 15:40:00|9921|9909|9942|9935|9950|9941|9891|9880|249576
1605541500000|2020-11-16 15:45:00|9943|9934|9985|9978|9990|9981|9924|9913|161122
1605541800000|2020-11-16 15:50:00|9984|9977|9986|9976|10000|9997|9968|9960|124793
1605542100000|2020-11-16 15:55:00|9985|9978|10011|10006|10015|10010|9982|9973|149050
1605542400000|2020-11-16 16:00:00|10012|10007|10022|10012|10056|10052|10010|10000|125690
1605542700000|2020-11-16 16:05:00|10021|10011|9995|9984|10021|10017|9972|9966|112869
1605543000000|2020-11-16 16:10:00|9994|9985|10059|10051|10078|10069|9994|9985|135526
1605543300000|2020-11-16 16:15:00|10055|10052|9995|9987|10059|10052|9988|9981|103222
1605543600000|2020-11-16 16:20:00|9998|9985|9997|9987|10009|10000|9965|9962|68986
1605543900000|2020-11-16 16:25:00|9996|9988|9948|9941|10019|10010|9945|9940|113595
1605544200000|2020-11-16 16:30:00|9947|9943|9948|9939|9960|9949|9919|9911|177616
1605544500000|2020-11-16 16:35:00|9947|9940|9950|9944|9972|9962|9922|9920|101651
1605544800000|2020-11-16 16:40:00|9951|9947|9927|9919|9951|9947|9916|9906|108725
1605545100000|2020-11-16 16:45:00|9926|9920|9911|9905|9932|9925|9880|9875|135005
1605545400000|2020-11-16 16:50:00|9908|9900|9920|9913|9925|9920|9895|9890|92307
1605545700000|2020-11-16 16:55:00|9924|9917|9866|9858|9927|9921|9850|9837|128072
1605546000000|2020-11-16 17:00:00|9874|9859|9902|9894|9904|9900|9864|9853|131244
1605546300000|2020-11-16 17:05:00|9899|9892|9900|9894|9920|9915|9882|9876|112508
1605546600000|2020-11-16 17:10:00|9899|9896|9941|9936|9950|9942|9881|9873|105906
1605546900000|2020-11-16 17:15:00|9942|9937|9950|9939|9960|9956|9933|9925|148902
1605547200000|2020-11-16 17:20:00|9946|9937|10000|9987|10005|9997|9930|9918|157639
1605547500000|2020-11-16 17:25:00|10001|9991|9997|9991|10010|10003|9987|9983|95121
1605547800000|2020-11-16 17:30:00|9994|9990|9973|9966|10020|10015|9970|9964|104906
1605548100000|2020-11-16 17:35:00|9972|9965|9964|9959|9983|9976|9948|9944|73033
1605548400000|2020-11-16 17:40:00|9967|9961|9974|9968|9977|9972|9937|9924|80671
1605548700000|2020-11-16 17:45:00|9975|9969|10010|10001|10010|10001|9938|9926|90966
1605549000000|2020-11-16 17:50:00|10009|10002|9988|9979|10011|10003|9981|9977|86818
1605549300000|2020-11-16 17:55:00|9985|9978|10017|10008|10017|10008|9973|9964|79169
1605549600000|2020-11-16 18:00:00|10015|10006|9996|9984|10018|10006|9979|9975|58918
1605549900000|2020-11-16 18:05:00|9994|9985|10015|10012|10032|10028|9993|9985|70953
1605550200000|2020-11-16 18:10:00|10012|10011|9991|9981|10027|10021|9986|9981|74436
1605550500000|2020-11-16 18:15:00|9990|9982|10032|10025|10032|10025|9990|9982|70135
1605550800000|2020-11-16 18:20:00|10030|10029|10038|10032|10055|10047|10015|10005|83077
1605551100000|2020-11-16 18:25:00|10035|10031|10009|9999|10037|10033|10002|9994|68684
1605551400000|2020-11-16 18:30:00|10008|10002|10023|10017|10045|10041|9997|9993|50076
1605551700000|2020-11-16 18:35:00|10025|10015|10031|10022|10050|10045|10020|10015|59070
1605552000000|2020-11-16 18:40:00|10030|10023|10024|10016|10036|10029|10005|10000|61862
1605552300000|2020-11-16 18:45:00|10023|10019|10046|10039|10049|10042|10015|10007|103036
1605552600000|2020-11-16 18:50:00|10045|10037|10094|10087|10098|10094|10024|10023|170822
1605552900000|2020-11-16 18:55:00|10087|10080|10115|10107|10120|10115|10080|10068|179361
1605553200000|2020-11-16 19:00:00|10117|10110|10091|10086|10129|10122|10087|10082|106949
1605553500000|2020-11-16 19:05:00|10096|10083|10099|10091|10110|10106|10086|10076|89895
1605553800000|2020-11-16 19:10:00|10098|10088|10083|10077|10098|10088|10070|10067|67679
1605554100000|2020-11-16 19:15:00|10080|10074|10088|10081|10099|10094|10069|10065|48780
1605554400000|2020-11-16 19:20:00|10087|10083|10068|10066|10087|10083|10040|10031|90493
1605554700000|2020-11-16 19:25:00|10070|10068|10105|10097|10116|10111|10070|10068|99312
1605555000000|2020-11-16 19:30:00|10104|10095|10054|10045|10115|10109|10053|10045|73741
1605555300000|2020-11-16 19:35:00|10053|10044|10081|10073|10094|10088|10041|10035|64752
1605555600000|2020-11-16 19:40:00|10082|10074|10133|10127|10150|10149|10073|10066|148420
1605555900000|2020-11-16 19:45:00|10136|10130|10135|10130|10170|10165|10124|10116|206334
1605556200000|2020-11-16 19:50:00|10137|10129|10101|10095|10147|10143|10090|10081|132065
1605556500000|2020-11-16 19:55:00|10100|10094|10053|10048|10101|10095|10042|10035|149015
1605556800000|2020-11-16 20:00:00|10051|10046|10039|10032|10075|10072|10014|10007|141636
1605557100000|2020-11-16 20:05:00|10040|10030|10022|10014|10040|10031|10002|9995|99610
1605557400000|2020-11-16 20:10:00|10023|10015|10002|9997|10027|10023|9987|9981|120470
1605557700000|2020-11-16 20:15:00|10001|9994|10020|10015|10034|10026|9996|9990|132697
1605558000000|2020-11-16 20:20:00|10019|10014|9996|9988|10019|10014|9980|9977|111019
1605558300000|2020-11-16 20:25:00|9995|9989|9992|9986|10008|10002|9963|9958|92740
1605558600000|2020-11-16 20:30:00|9989|9987|10006|9999|10006|10003|9972|9965|112831
1605558900000|2020-11-16 20:35:00|10003|10003|10019|10016|10023|10020|9993|9990|122072
1605559200000|2020-11-16 20:40:00|10020|10015|10017|10010|10040|10034|10004|10000|92479
1605559500000|2020-11-16 20:45:00|10020|10011|10025|10018|10039|10035|10011|10000|115565
1605559800000|2020-11-16 20:50:00|10023|10017|10064|10056|10070|10068|10019|10011|225213
1605560100000|2020-11-16 20:55:00|10065|10063|10190|10173|10193|10185|10064|10056|707191
1605623400000|2020-11-17 14:30:00|10242|10233|10225|10204|10282|10268|10169|10153|276221
1605623700000|2020-11-17 14:35:00|10221|10214|10154|10146|10230|10224|10130|10119|214737
1605624000000|2020-11-17 14:40:00|10159|10147|10029|10013|10168|10157|9965|9961|281768
1605624300000|2020-11-17 14:45:00|10030|10014|10021|10000|10075|10060|9993|9982|282436
1605624600000|2020-11-17 14:50:00|10018|10002|10108|10101|10108|10101|9978|9970|282491
1605624900000|2020-11-17 14:55:00|10110|10103|10027|10009|10137|10130|10005|9999|235906
1605625200000|2020-11-17 15:00:00|10020|10003|10000|9991|10071|10062|10000|9991|182159
1605625500000|2020-11-17 15:05:00|9997|9990|10024|10017|10040|10032|9984|9976|181243
1605625800000|2020-11-17 15:10:00|10021|10012|10032|10025|10047|10038|9984|9977|149237
1605626100000|2020-11-17 15:15:00|10031|10024|9996|9991|10037|10030|9995|9990|77574
1605626400000|2020-11-17 15:20:00|10000|9994|10077|10071|10083|10076|9988|9985|176481
1605626700000|2020-11-17 15:25:00|10081|10072|10088|10078|10113|10109|10073|10064|159305
1605627000000|2020-11-17 15:30:00|10086|10075|10056|10049|10100|10092|10033|10027|115681
1605627300000|2020-11-17 15:35:00|10060|10047|10113|10106|10114|10106|10049|10043|128801
1605627600000|2020-11-17 15:40:00|10114|10112|10165|10157|10170|10165|10104|10100|161339
1605627900000|2020-11-17 15:45:00|10164|10152|10162|10152|10180|10175|10153|10145|97993
1605628200000|2020-11-17 15:50:00|10164|10150|10119|10111|10175|10164|10112|10110|137214
1605628500000|2020-11-17 15:55:00|10118|10110|10129|10123|10141|10129|10105|10101|95390
1605628800000|2020-11-17 16:00:00|10132|10122|10161|10153|10161|10158|10124|10117|78545
1605629100000|2020-11-17 16:05:00|10159|10156|10175|10170|10178|10172|10153|10145|60283
1605629400000|2020-11-17 16:10:00|10174|10167|10196|10184|10207|10204|10166|10162|157547
1605629700000|2020-11-17 16:15:00|10203|10185|10169|10161|10204|10196|10153|10151|72127
1605630000000|2020-11-17 16:20:00|10168|10159|10072|10065|10168|10159|10070|10065|160313
1605630300000|2020-11-17 16:25:00|10069|10067|10074|10068|10098|10088|10067|10061|93597
1605630600000|2020-11-17 16:30:00|10072|10064|10071|10062|10092|10078|10054|10046|98246
1605630900000|2020-11-17 16:35:00|10070|10057|10044|10041|10073|10066|10038|10033|96628
1605631200000|2020-11-17 16:40:00|10043|10036|10069|10061|10093|10080|10043|10036|70260
1605631500000|2020-11-17 16:45:00|10072|10068|10073|10064|10078|10070|10049|10046|44097
1605631800000|2020-11-17 16:50:00|10072|10065|10086|10075|10098|10094|10059|10050|38668
1605632100000|2020-11-17 16:55:00|10085|10076|10090|10085|10107|10100|10079|10075|76281
1605632400000|2020-11-17 17:00:00|10089|10084|10060|10056|10104|10099|10058|10054|43475
1605632700000|2020-11-17 17:05:00|10068|10058|10116|10111|10125|10121|10063|10056|102184
1605633000000|2020-11-17 17:10:00|10118|10114|10066|10062|10121|10114|10061|10056|75002
1605633300000|2020-11-17 17:15:00|10064|10059|10027|10021|10075|10067|10020|10013|93950
1605633600000|2020-11-17 17:20:00|10030|10024|10017|10008|10035|10024|9986|9985|173560
1605633900000|2020-11-17 17:25:00|10016|10009|10029|10024|10039|10035|10016|10009|78954
1605634200000|2020-11-17 17:30:00|10030|10022|10033|10028|10047|10038|10020|10015|61631
1605634500000|2020-11-17 17:35:00|10035|10029|10056|10050|10083|10073|10017|10014|83653
1605634800000|2020-11-17 17:40:00|10055|10049|10089|10082|10090|10085|10051|10047|43981
1605635100000|2020-11-17 17:45:00|10088|10083|10065|10059|10106|10099|10052|10048|87857
1605635400000|2020-11-17 17:50:00|10066|10064|10099|10093|10099|10093|10066|10064|40036
1605635700000|2020-11-17 17:55:00|10100|10096|10145|10138|10149|10143|10098|10093|119104
1605636000000|2020-11-17 18:00:00|10149|10139|10165|10160|10179|10171|10149|10139|97940
1605636300000|2020-11-17 18:05:00|10163|10161|10168|10159|10183|10179|10150|10147|92218
1605636600000|2020-11-17 18:10:00|10167|10158|10153|10144|10176|10170|10148|10141|42232
1605636900000|2020-11-17 18:15:00|10152|10145|10141|10131|10153|10150|10127|10121|66840
1605637200000|2020-11-17 18:20:00|10138|10129|10157|10152|10157|10152|10134|10127|37924
1605637500000|2020-11-17 18:25:00|10162|10157|10144|10134|10171|10162|10129|10122|79313
1605637800000|2020-11-17 18:30:00|10145|10135|10155|10144|10157|10154|10139|10132|35425
1605638100000|2020-11-17 18:35:00|10150|10149|10165|10160|10165|10161|10134|10131|31365
1605638400000|2020-11-17 18:40:00|10164|10158|10084|10075|10165|10158|10071|10068|120128
1605638700000|2020-11-17 18:45:00|10083|10071|10086|10078|10100|10094|10073|10066|71338
1605639000000|2020-11-17 18:50:00|10091|10079|10100|10097|10100|10100|10079|10077|76947
1605639300000|2020-11-17 18:55:00|10101|10098|10110|10102|10127|10121|10101|10097|55374
1605639600000|2020-11-17 19:00:00|10109|10101|10117|10112|10127|10116|10099|10095|35875
1605639900000|2020-11-17 19:05:00|10119|10116|10137|10129|10138|10132|10111|10103|50729
1605640200000|2020-11-17 19:10:00|10136|10130|10125|10119|10155|10149|10124|10118|60431
1605640500000|2020-11-17 19:15:00|10124|10118|10160|10153|10160|10153|10119|10114|55815
1605640800000|2020-11-17 19:20:00|10159|10155|10175|10172|10186|10182|10158|10155|94074
1605641100000|2020-11-17 19:25:00|10174|10171|10183|10180|10183|10180|10160|10155|50751
1605641400000|2020-11-17 19:30:00|10185|10181|10229|10224|10234|10229|10185|10181|158056
1605641700000|2020-11-17 19:35:00|10230|10226|10234|10229|10249|10245|10220|10215|121722
1605642000000|2020-11-17 19:40:00|10242|10230|10244|10238|10250|10248|10229|10226|69546
1605642300000|2020-11-17 19:45:00|10243|10237|10238|10232|10248|10241|10214|10205|80536
1605642600000|2020-11-17 19:50:00|10237|10229|10264|10262|10264|10262|10232|10227|71160
1605642900000|2020-11-17 19:55:00|10265|10264|10268|10261|10280|10276|10258|10250|105497
1605643200000|2020-11-17 20:00:00|10269|10262|10232|10224|10279|10273|10215|10206|143766
1605643500000|2020-11-17 20:05:00|10231|10225|10225|10217|10257|10249|10220|10209|120246
1605643800000|2020-11-17 20:10:00|10230|10218|10207|10202|10231|10230|10194|10190|85703
1605644100000|2020-11-17 20:15:00|10206|10200|10217|10207|10225|10219|10200|10193|47073
1605644400000|2020-11-17 20:20:00|10216|10206|10188|10183|10219|10213|10185|10178|70267
1605644700000|2020-11-17 20:25:00|10187|10181|10207|10201|10214|10208|10180|10175|82682
1605645000000|2020-11-17 20:30:00|10206|10202|10188|10183|10216|10213|10183|10180|60556
1605645300000|2020-11-17 20:35:00|10189|10184|10220|10214|10224|10220|10181|10176|91468
1605645600000|2020-11-17 20:40:00|10218|10213|10203|10199|10218|10213|10187|10182|66513
1605645900000|2020-11-17 20:45:00|10205|10198|10216|10210|10224|10219|10195|10188|57425
1605646200000|2020-11-17 20:50:00|10213|10209|10231|10221|10247|10241|10202|10193|136785
1605646500000|2020-11-17 20:55:00|10236|10223|10250|10249|10250|10249|10221|10216|199655
1605709800000|2020-11-18 14:30:00|10200|10134|10152|10136|10226|10208|10099|10088|330810
1605710100000|2020-11-18 14:35:00|10151|10140|10338|10321|10351|10342|10151|10140|206105
1605710400000|2020-11-18 14:40:00|10344|10325|10309|10291|10349|10338|10261|10260|166432
1605710700000|2020-11-18 14:45:00|10307|10292|10153|10137|10316|10308|10153|10136|165873
1605711000000|2020-11-18 14:50:00|10150|10139|10117|10100|10166|10156|10059|10050|205070
1605711300000|2020-11-18 14:55:00|10118|10101|10150|10141|10185|10175|10100|10090|125535
1605711600000|2020-11-18 15:00:00|10149|10136|10224|10220|10237|10231|10134|10110|129327
1605711900000|2020-11-18 15:05:00|10225|10222|10183|10168|10245|10236|10164|10151|86870
1605712200000|2020-11-18 15:10:00|10185|10171|10219|10203|10228|10219|10182|10168|44583
1605712500000|2020-11-18 15:15:00|10218|10213|10227|10215|10237|10227|10189|10175|62881
1605712800000|2020-11-18 15:20:00|10222|10214|10213|10205|10259|10250|10212|10204|40957
1605713100000|2020-11-18 15:25:00|10217|10206|10151|10146|10225|10218|10147|10133|86347
1605713400000|2020-11-18 15:30:00|10153|10148|10131|10121|10162|10152|10124|10117|120084
1605713700000|2020-11-18 15:35:00|10132|10122|10148|10138|10150|10143|10124|10120|72241
1605714000000|2020-11-18 15:40:00|10146|10139|10155|10150|10179|10172|10140|10132|95590
1605714300000|2020-11-18 15:45:00|10158|10151|10180|10169|10192|10186|10157|10151|38375
1605714600000|2020-11-18 15:50:00|10179|10170|10163|10153|10200|10196|10158|10149|31889
1605714900000|2020-11-18 15:55:00|10168|10155|10180|10172|10198|10193|10154|10145|39732
1605715200000|2020-11-18 16:00:00|10182|10173|10175|10167|10193|10182|10157|10150|27986
1605715500000|2020-11-18 16:05:00|10174|10166|10174|10168|10179|10172|10146|10132|35309
1605715800000|2020-11-18 16:10:00|10175|10165|10169|10159|10175|10169|10142|10140|28150
1605716100000|2020-11-18 16:15:00|10168|10160|10163|10156|10184|10176|10148|10140|38939
1605716400000|2020-11-18 16:20:00|10166|10159|10132|10122|10166|10159|10113|10107|58155
1605716700000|2020-11-18 16:25:00|10131|10123|10134|10128|10145|10135|10124|10119|31493
1605717000000|2020-11-18 16:30:00|10135|10131|10114|10102|10141|10131|10087|10080|92811
1605717300000|2020-11-18 16:35:00|10113|10104|10088|10077|10120|10113|10069|10065|70557
1605717600000|2020-11-18 16:40:00|10086|10078|10095|10086|10098|10090|10064|10057|60432
1605717900000|2020-11-18 16:45:00|10094|10089|10068|10063|10100|10093|10067|10062|36304
1605718200000|2020-11-18 16:50:00|10070|10065|10071|10064|10100|10095|10065|10060|42594
1605718500000|2020-11-18 16:55:00|10075|10067|10075|10068|10085|10078|10058|10051|68287
1605718800000|2020-11-18 17:00:00|10079|10070|10095|10090|10113|10104|10075|10070|50791
1605719100000|2020-11-18 17:05:00|10097|10092|10072|10070|10103|10095|10072|10070|37017
1605719400000|2020-11-18 17:10:00|10073|10072|10043|10036|10080|10072|10029|10026|93471
1605719700000|2020-11-18 17:15:00|10045|10038|10065|10057|10084|10077|10038|10034|67130
1605720000000|2020-11-18 17:20:00|10070|10058|10071|10065|10078|10074|10057|10051|43771
1605720300000|2020-11-18 17:25:00|10072|10066|10095|10088|10097|10088|10066|10062|40841
1605720600000|2020-11-18 17:30:00|10097|10087|10120|10114|10125|10119|10097|10087|49627
1605720900000|2020-11-18 17:35:00|10123|10120|10130|10123|10131|10126|10108|10100|43070
1605721200000|2020-11-18 17:40:00|10127|10120|10105|10099|10129|10120|10090|10085|33275
1605721500000|2020-11-18 17:45:00|10108|10100|10142|10135|10143|10135|10103|10099|46442
1605721800000|2020-11-18 17:50:00|10140|10134|10110|10102|10140|10137|10110|10100|35081
1605722100000|2020-11-18 17:55:00|10109|10101|10135|10130|10135|10130|10106|10099|21150
1605722400000|2020-11-18 18:00:00|10134|10129|10176|10166|10176|10171|10117|10111|87383
1605722700000|2020-11-18 18:05:00|10173|10169|10195|10188|10195|10190|10165|10157|48867
1605723000000|2020-11-18 18:10:00|10192|10189|10185|10178|10199|10193|10180|10170|37409
1605723300000|2020-11-18 18:15:00|10189|10179|10212|10208|10218|10212|10182|10175|59536
1605723600000|2020-11-18 18:20:00|10219|10210|10207|10202|10230|10224|10206|10200|57231
1605723900000|2020-11-18 18:25:00|10209|10203|10192|10176|10218|10212|10185|10176|45989
1605724200000|2020-11-18 18:30:00|10190|10175|10222|10212|10222|10213|10179|10171|45691
1605724500000|2020-11-18 18:35:00|10221|10215|10223|10215|10224|10218|10203|10196|18929
1605724800000|2020-11-18 18:40:00|10224|10216|10189|10181|10224|10216|10175|10167|42240
1605725100000|2020-11-18 18:45:00|10190|10182|10205|10200|10205|10200|10183|10174|52747
1605725400000|2020-11-18 18:50:00|10203|10199|10254|10242|10255|10247|10190|10183|70186
1605725700000|2020-11-18 18:55:00|10253|10243|10273|10267|10273|10267|10249|10237|73760
1605726000000|2020-11-18 19:00:00|10270|10265|10279|10271|10287|10284|10259|10250|65161
1605726300000|2020-11-18 19:05:00|10278|10270|10283|10277|10288|10283|10254|10248|61575
1605726600000|2020-11-18 19:10:00|10282|10272|10264|10260|10283|10277|10259|10253|32929
1605726900000|2020-11-18 19:15:00|10267|10258|10263|10255|10279|10272|10257|10250|37609
1605727200000|2020-11-18 19:20:00|10262|10260|10351|10347|10351|10350|10260|10254|302173
1605727500000|2020-11-18 19:25:00|10347|10346|10449|10444|10453|10446|10347|10340|587112
1605727800000|2020-11-18 19:30:00|10450|10445|10493|10482|10496|10488|10421|10411|368063
1605728100000|2020-11-18 19:35:00|10494|10485|10410|10400|10494|10487|10387|10375|243182
1605728400000|2020-11-18 19:40:00|10413|10401|10425|10420|10440|10430|10386|10378|157756
1605728700000|2020-11-18 19:45:00|10424|10418|10456|10450|10465|10464|10424|10415|106848
1605729000000|2020-11-18 19:50:00|10459|10452|10480|10471|10482|10477|10451|10449|118730
1605729300000|2020-11-18 19:55:00|10482|10472|10438|10434|10482|10475|10434|10430|96906
1605729600000|2020-11-18 20:00:00|10436|10430|10519|10511|10520|10514|10433|10426|221191
1605729900000|2020-11-18 20:05:00|10520|10512|10492|10485|10525|10520|10468|10465|168442
1605730200000|2020-11-18 20:10:00|10489|10487|10459|10452|10497|10491|10429|10421|138591
1605730500000|2020-11-18 20:15:00|10457|10453|10523|10516|10525|10522|10457|10453|116633
1605730800000|2020-11-18 20:20:00|10522|10517|10518|10503|10559|10553|10489|10480|192688
1605731100000|2020-11-18 20:25:00|10517|10505|10480|10472|10518|10505|10460|10450|127388
1605731400000|2020-11-18 20:30:00|10481|10470|10463|10454|10499|10491|10408|10403|187057
1605731700000|2020-11-18 20:35:00|10457|10450|10403|10395|10463|10457|10396|10392|154096
1605732000000|2020-11-18 20:40:00|10402|10392|10337|10327|10402|10395|10318|10312|198022
1605732300000|2020-11-18 20:45:00|10347|10329|10347|10339|10369|10365|10319|10309|157747
1605732600000|2020-11-18 20:50:00|10355|10343|10381|10372|10391|10384|10333|10328|188722
1605732900000|2020-11-18 20:55:00|10382|10378|10454|10453|10454|10453|10382|10378|532694
1605796200000|2020-11-19 14:30:00|10430|10409|10510|10490|10553|10546|10428|10409|292066
1605796500000|2020-11-19 14:35:00|10494|10500|10529|10514|10553|10551|10487|10476|201702
1605796800000|2020-11-19 14:40:00|10528|10515|10553|10552|10553|10552|10475|10459|457890
1605797100000|2020-11-19 14:45:00|10552|10551|10487|10469|10553|10552|10400|10381|215879
1605797400000|2020-11-19 14:50:00|10493|10474|10500|10492|10520|10514|10450|10434|78819
1605797700000|2020-11-19 14:55:00|10507|10494|10531|10522|10553|10551|10500|10492|159391
1605798000000|2020-11-19 15:00:00|10534|10523|10489|10478|10549|10542|10420|10412|117978
1605798300000|2020-11-19 15:05:00|10495|10480|10401|10389|10509|10497|10386|10373|125025
1605798600000|2020-11-19 15:10:00|10400|10387|10336|10327|10416|10401|10322|10317|173185
1605798900000|2020-11-19 15:15:00|10337|10329|10402|10392|10415|10407|10337|10329|200608
1605799200000|2020-11-19 15:20:00|10406|10400|10420|10414|10429|10422|10388|10377|137873
1605799500000|2020-11-19 15:25:00|10423|10415|10389|10381|10448|10433|10385|10371|108408
1605799800000|2020-11-19 15:30:00|10393|10382|10383|10366|10429|10419|10363|10353|95048
1605800100000|2020-11-19 15:35:00|10382|10367|10329|10320|10394|10383|10329|10320|84482
1605800400000|2020-11-19 15:40:00|10325|10318|10352|10339|10370|10356|10300|10288|99995
1605800700000|2020-11-19 15:45:00|10351|10340|10341|10329|10370|10362|10313|10303|88962
1605801000000|2020-11-19 15:50:00|10340|10330|10325|10316|10370|10364|10305|10298|119150
1605801300000|2020-11-19 15:55:00|10324|10317|10305|10297|10337|10328|10284|10275|102152
1605801600000|2020-11-19 16:00:00|10306|10300|10388|10380|10393|10384|10298|10293|104795
1605801900000|2020-11-19 16:05:00|10390|10384|10411|10405|10417|10408|10388|10380|68131
1605802200000|2020-11-19 16:10:00|10414|10406|10368|10363|10414|10407|10366|10361|50752
1605802500000|2020-11-19 16:15:00|10372|10365|10417|10403|10417|10409|10372|10365|48134
1605802800000|2020-11-19 16:20:00|10418|10404|10436|10428|10471|10465|10418|10403|104131
1605803100000|2020-11-19 16:25:00|10442|10429|10483|10474|10488|10480|10436|10428|81792
1605803400000|2020-11-19 16:30:00|10485|10476|10494|10487|10504|10503|10476|10470|72507
1605803700000|2020-11-19 16:35:00|10497|10488|10500|10492|10504|10499|10468|10467|72784
1605804000000|2020-11-19 16:40:00|10499|10491|10471|10456|10499|10494|10452|10445|77774
1605804300000|2020-11-19 16:45:00|10470|10457|10456|10441|10478|10470|10437|10422|47691
1605804600000|2020-11-19 16:50:00|10455|10442|10475|10468|10475|10470|10434|10423|77475
1605804900000|2020-11-19 16:55:00|10474|10461|10485|10479|10504|10498|10461|10453|58318
1605805200000|2020-11-19 17:00:00|10484|10480|10494|10489|10495|10489|10464|10455|48266
1605805500000|2020-11-19 17:05:00|10498|10490|10486|10479|10502|10498|10474|10464|59883
1605805800000|2020-11-19 17:10:00|10485|10478|10474|10464|10485|10478|10451|10444|28506
1605806100000|2020-11-19 17:15:00|10473|10466|10481|10463|10493|10484|10450|10442|102121
1605806400000|2020-11-19 17:20:00|10479|10466|10508|10502|10510|10508|10469|10461|189929
1605806700000|2020-11-19 17:25:00|10507|10505|10457|10447|10510|10507|10448|10441|130175
1605807000000|2020-11-19 17:30:00|10458|10448|10500|10490|10501|10499|10458|10447|68128
1605807300000|2020-11-19 17:35:00|10499|10491|10502|10494|10510|10506|10483|10477|44345
1605807600000|2020-11-19 17:40:00|10501|10495|10480|10475|10510|10506|10469|10462|64343
1605807900000|2020-11-19 17:45:00|10478|10471|10500|10493|10501|10499|10475|10465|63894
1605808200000|2020-11-19 17:50:00|10501|10495|10540|10536|10545|10541|10501|10494|140457
1605808500000|2020-11-19 17:55:00|10541|10537|10513|10506|10552|10548|10504|10500|72334
1605808800000|2020-11-19 18:00:00|10517|10507|10524|10518|10534|10528|10502|10500|33473
1605809100000|2020-11-19 18:05:00|10526|10520|10543|10533|10550|10546|10522|10513|35238
1605809400000|2020-11-19 18:10:00|10537|10534|10549|10545|10553|10552|10537|10534|107711
1605809700000|2020-11-19 18:15:00|10553|10546|10529|10523|10553|10551|10523|10518|44216
1605810000000|2020-11-19 18:20:00|10528|10522|10539|10533|10542|10535|10514|10508|40606
1605810300000|2020-11-19 18:25:00|10540|10535|10614|10609|10618|10613|10540|10534|123886
1605810600000|2020-11-19 18:30:00|10615|10612|10605|10590|10642|10637|10595|10589|157790
1605810900000|2020-11-19 18:35:00|10601|10591|10582|10575|10620|10612|10582|10575|68251
1605811200000|2020-11-19 18:40:00|10583|10580|10582|10574|10600|10593|10571|10562|53040
1605811500000|2020-11-19 18:45:00|10581|10577|10561|10553|10588|10581|10556|10551|43710
1605811800000|2020-11-19 18:50:00|10562|10554|10560|10554|10595|10591|10560|10554|36966
1605812100000|2020-11-19 18:55:00|10558|10551|10560|10553|10588|10575|10544|10538|35969
1605812400000|2020-11-19 19:00:00|10558|10547|10526|10519|10579|10568|10516|10513|53788
1605812700000|2020-11-19 19:05:00|10525|10520|10496|10487|10529|10522|10487|10480|64835
1605813000000|2020-11-19 19:10:00|10495|10490|10477|10471|10502|10497|10469|10463|57676
1605813300000|2020-11-19 19:15:00|10482|10472|10477|10471|10487|10483|10463|10458|52505
1605813600000|2020-11-19 19:20:00|10476|10473|10450|10447|10487|10477|10431|10429|83237
1605813900000|2020-11-19 19:25:00|10457|10448|10437|10433|10480|10470|10433|10430|58427
1605814200000|2020-11-19 19:30:00|10440|10437|10455|10448|10475|10468|10420|10415|51236
1605814500000|2020-11-19 19:35:00|10454|10446|10474|10467|10477|10473|10443|10438|43416
1605814800000|2020-11-19 19:40:00|10473|10468|10455|10449|10485|10477|10447|10441|67759
1605815100000|2020-11-19 19:45:00|10459|10450|10478|10470|10478|10470|10453|10447|23252
1605815400000|2020-11-19 19:50:00|10477|10475|10466|10461|10477|10475|10449|10442|49477
1605815700000|2020-11-19 19:55:00|10461|10460|10491|10485|10500|10499|10461|10454|109653
1605816000000|2020-11-19 20:00:00|10490|10486|10453|10447|10498|10490|10450|10446|46261
1605816300000|2020-11-19 20:05:00|10454|10450|10470|10460|10483|10475|10450|10446|40038
1605816600000|2020-11-19 20:10:00|10471|10462|10474|10468|10477|10470|10453|10451|20968
1605816900000|2020-11-19 20:15:00|10473|10471|10468|10463|10493|10486|10464|10461|50652
1605817200000|2020-11-19 20:20:00|10466|10461|10442|10439|10471|10465|10438|10435|65865
1605817500000|2020-11-19 20:25:00|10444|10440|10403|10398|10449|10444|10395|10390|85627
1605817800000|2020-11-19 20:30:00|10401|10399|10396|10390|10410|10406|10361|10351|96898
1605818100000|2020-11-19 20:35:00|10395|10388|10403|10394|10412|10409|10371|10364|88769
1605818400000|2020-11-19 20:40:00|10399|10387|10408|10402|10410|10403|10377|10370|64337
1605818700000|2020-11-19 20:45:00|10409|10403|10438|10432|10440|10434|10409|10402|69305
1605819000000|2020-11-19 20:50:00|10450|10437|10473|10466|10474|10473|10433|10425|123721
1605819300000|2020-11-19 20:55:00|10474|10472|10527|10518|10527|10523|10462|10458|478333
1605882600000|2020-11-20 14:30:00|10599|10572|10608|10588|10631|10630|10533|10520|257477
1605882900000|2020-11-20 14:35:00|10609|10596|10613|10600|10631|10623|10580|10560|140144
1605883200000|2020-11-20 14:40:00|10617|10612|10594|10588|10631|10630|10575|10562|254869
1605883500000|2020-11-20 14:45:00|10590|10583|10593|10585|10611|10604|10549|10540|108537
1605883800000|2020-11-20 14:50:00|10592|10588|10469|10460|10604|10598|10468|10460|162268
1605884100000|2020-11-20 14:55:00|10470|10461|10526|10515|10546|10535|10427|10420|155189
1605884400000|2020-11-20 15:00:00|10530|10516|10610|10602|10610|10605|10530|10516|111477
1605884700000|2020-11-20 15:05:00|10611|10603|10605|10596|10631|10628|10602|10596|306146
1605885000000|2020-11-20 15:10:00|10604|10598|10602|10592|10620|10619|10569|10560|102200
1605885300000|2020-11-20 15:15:00|10603|10593|10619|10611|10628|10625|10566|10560|124812
1605885600000|2020-11-20 15:20:00|10616|10612|10631|10628|10631|10630|10586|10576|173980
1605885900000|2020-11-20 15:25:00|10630|10629|10605|10596|10631|10630|10600|10590|108120
1605886200000|2020-11-20 15:30:00|10604|10597|10616|10608|10631|10630|10572|10566|133341
1605886500000|2020-11-20 15:35:00|10619|10616|10697|10684|10732|10722|10618|10608|402645
1605886800000|2020-11-20 15:40:00|10696|10686|10760|10751|10760|10751|10662|10650|181513
1605887100000|2020-11-20 15:45:00|10756|10749|10758|10749|10780|10773|10740|10729|224455
1605887400000|2020-11-20 15:50:00|10757|10748|10787|10780|10789|10785|10710|10706|147920
1605887700000|2020-11-20 15:55:00|10786|10775|10733|10725|10789|10784|10720|10713|104664
1605888000000|2020-11-20 16:00:00|10736|10726|10758|10752|10774|10766|10725|10720|89417
1605888300000|2020-11-20 16:05:00|10759|10755|10840|10835|10840|10838|10759|10755|318584
1605888600000|2020-11-20 16:10:00|10839|10837|10881|10877|10893|10889|10837|10826|196602
1605888900000|2020-11-20 16:15:00|10888|10880|10889|10884|10895|10890|10868|10858|146269
1605889200000|2020-11-20 16:20:00|10888|10887|10864|10859|10900|10898|10840|10834|174123
1605889500000|2020-11-20 16:25:00|10863|10858|10852|10846|10886|10882|10847|10845|98400
1605889800000|2020-11-20 16:30:00|10849|10845|10888|10882|10888|10886|10840|10831|71446
1605890100000|2020-11-20 16:35:00|10887|10881|10888|10886|10888|10887|10863|10854|75376
1605890400000|2020-11-20 16:40:00|10886|10884|10909|10907|10909|10907|10882|10869|171966
1605890700000|2020-11-20 16:45:00|10910|10908|10955|10943|10964|10961|10910|10908|211483
1605891000000|2020-11-20 16:50:00|10954|10944|10989|10982|10990|10988|10945|10942|183763
1605891300000|2020-11-20 16:55:00|10990|10984|11038|11035|11040|11035|10987|10982|307057
1605891600000|2020-11-20 17:00:00|11040|11038|11088|11084|11088|11087|11030|11028|228525
1605891900000|2020-11-20 17:05:00|11089|11081|11170|11163|11170|11166|11066|11061|436634
1605892200000|2020-11-20 17:10:00|11174|11161|11273|11265|11275|11271|11171|11161|800794
1605892500000|2020-11-20 17:15:00|11270|11262|11195|11192|11281|11280|11175|11169|729639
1605892800000|2020-11-20 17:20:00|11198|11191|11205|11200|11219|11213|11181|11177|190765
1605893100000|2020-11-20 17:25:00|11206|11201|11259|11248|11260|11253|11203|11201|290695
1605893400000|2020-11-20 17:30:00|11250|11243|11134|11128|11250|11243|11123|11118|390852
1605893700000|2020-11-20 17:35:00|11133|11126|11149|11147|11170|11161|11110|11103|328756
1605894000000|2020-11-20 17:40:00|11150|11148|11128|11117|11157|11148|11112|11105|185140
1605894300000|2020-11-20 17:45:00|11127|11120|11166|11161|11169|11168|11089|11082|268727
1605894600000|2020-11-20 17:50:00|11165|11160|11091|11086|11172|11165|11091|11085|176153
1605894900000|2020-11-20 17:55:00|11089|11085|11072|11065|11095|11086|11050|11045|211238
1605895200000|2020-11-20 18:00:00|11070|11066|11053|11047|11081|11074|11035|11026|129510
1605895500000|2020-11-20 18:05:00|11052|11048|11109|11105|11123|11120|11045|11040|162217
1605895800000|2020-11-20 18:10:00|11107|11102|11052|11047|11115|11110|11049|11047|137704
1605896100000|2020-11-20 18:15:00|11054|11049|11074|11065|11093|11085|11051|11047|89404
1605896400000|2020-11-20 18:20:00|11073|11066|11103|11098|11110|11109|11073|11064|124988
1605896700000|2020-11-20 18:25:00|11105|11094|11114|11107|11164|11156|11105|11094|206255
1605897000000|2020-11-20 18:30:00|11113|11106|11116|11104|11130|11128|11109|11100|75970
1605897300000|2020-11-20 18:35:00|11115|11107|11094|11085|11127|11125|11088|11077|83447
1605897600000|2020-11-20 18:40:00|11093|11083|11087|11079|11110|11103|11079|11073|82412
1605897900000|2020-11-20 18:45:00|11088|11080|11044|11035|11090|11087|11036|11026|107055
1605898200000|2020-11-20 18:50:00|11043|11034|11046|11033|11049|11042|11019|11011|103328
1605898500000|2020-11-20 18:55:00|11045|11032|11036|11029|11054|11048|11031|11028|59740
1605898800000|2020-11-20 19:00:00|11035|11030|11032|11028|11036|11031|11024|11017|83628
1605899100000|2020-11-20 19:05:00|11033|11026|11005|10998|11033|11026|10996|10991|89222
1605899400000|2020-11-20 19:10:00|11000|10992|11059|11052|11063|11057|10999|10991|123479
1605899700000|2020-11-20 19:15:00|11057|11057|11022|11013|11069|11063|11009|11003|82682
1605900000000|2020-11-20 19:20:00|11021|11014|11034|11029|11066|11056|11017|11012|83603
1605900300000|2020-11-20 19:25:00|11036|11030|11085|11079|11097|11089|11036|11030|87048
1605900600000|2020-11-20 19:30:00|11087|11080|11074|11067|11099|11094|11056|11050|97922
1605900900000|2020-11-20 19:35:00|11073|11066|11074|11067|11077|11070|11056|11050|39036
1605901200000|2020-11-20 19:40:00|11073|11069|11039|11035|11073|11071|11032|11025|76743
1605901500000|2020-11-20 19:45:00|11038|11032|10982|10977|11043|11039|10979|10965|125381
1605901800000|2020-11-20 19:50:00|10986|10978|11028|11021|11029|11021|10975|10969|110910
1605902100000|2020-11-20 19:55:00|11027|11023|11036|11033|11057|11048|11019|11017|127191
1605902400000|2020-11-20 20:00:00|11041|11034|11044|11041|11057|11053|11038|11033|91820
1605902700000|2020-11-20 20:05:00|11043|11040|11072|11065|11087|11086|11034|11033|166592
1605903000000|2020-11-20 20:10:00|11071|11058|11105|11099|11109|11103|11060|11055|159826
1605903300000|2020-11-20 20:15:00|11103|11100|11049|11043|11110|11105|11035|11033|172063
1605903600000|2020-11-20 20:20:00|11048|11045|11088|11080|11088|11080|11045|11040|89337
1605903900000|2020-11-20 20:25:00|11087|11081|11097|11090|11127|11121|11083|11079|172108
1605904200000|2020-11-20 20:30:00|11096|11088|11118|11111|11148|11142|11085|11076|189858
1605904500000|2020-11-20 20:35:00|11120|11112|11174|11165|11174|11165|11106|11101|190200
1605904800000|2020-11-20 20:40:00|11175|11171|11156|11149|11184|11178|11131|11125|186358
1605905100000|2020-11-20 20:45:00|11155|11150|11194|11188|11235|11232|11150|11148|262792
1605905400000|2020-11-20 20:50:00|11191|11186|11151|11147|11191|11186|11115|11111|272956
1605905700000|2020-11-20 20:55:00|11150|11146|11086|11085|11158|11154|11086|11085|406930
1606141800000|2020-11-23 14:30:00|11064|11044|10874|10860|11199|11186|10864|10850|334576
1606142100000|2020-11-23 14:35:00|10875|10861|10794|10775|10915|10901|10764|10754|422212
1606142400000|2020-11-23 14:40:00|10796|10774|10835|10826|10850|10843|10720|10710|356498
1606142700000|2020-11-23 14:45:00|10836|10830|10820|10814|10855|10847|10792|10786|163615
1606143000000|2020-11-23 14:50:00|10817|10812|10763|10754|10842|10831|10733|10725|178910
1606143300000|2020-11-23 14:55:00|10767|10770|10755|10746|10785|10772|10676|10666|242601
1606143600000|2020-11-23 15:00:00|10757|10749|10765|10756|10785|10773|10726|10713|172319
1606143900000|2020-11-23 15:05:00|10762|10758|10666|10657|10770|10765|10663|10656|187398
1606144200000|2020-11-23 15:10:00|10662|10656|10660|10652|10675|10667|10615|10607|255593
1606144500000|2020-11-23 15:15:00|10658|10650|10719|10714|10719|10716|10648|10639|160856
1606144800000|2020-11-23 15:20:00|10718|10716|10713|10707|10737|10731|10668|10655|173854
1606145100000|2020-11-23 15:25:00|10712|10701|10703|10695|10767|10755|10697|10690|152648
1606145400000|2020-11-23 15:30:00|10706|10700|10818|10814|10824|10820|10705|10693|140094
1606145700000|2020-11-23 15:35:00|10824|10816|10858|10851|10875|10872|10819|10814|134882
1606146000000|2020-11-23 15:40:00|10859|10853|10942|10930|10942|10930|10852|10851|205011
1606146300000|2020-11-23 15:45:00|10941|10931|10888|10886|10965|10955|10874|10864|153448
1606146600000|2020-11-23 15:50:00|10890|10885|10949|10946|10955|10947|10858|10851|86319
1606146900000|2020-11-23 15:55:00|10952|10945|10925|10917|10952|10947|10921|10913|94633
1606147200000|2020-11-23 16:00:00|10929|10918|10990|10985|11002|10996|10921|10915|147663
1606147500000|2020-11-23 16:05:00|10988|10984|11036|11027|11040|11033|10977|10973|175403
1606147800000|2020-11-23 16:10:00|11035|11029|10941|10937|11061|11055|10928|10920|246299
1606148100000|2020-11-23 16:15:00|10938|10933|10987|10980|10994|10990|10923|10918|110673
1606148400000|2020-11-23 16:20:00|10986|10978|10922|10915|10986|10978|10904|10900|114255
1606148700000|2020-11-23 16:25:00|10920|10912|10907|10900|10946|10932|10895|10891|95505
1606149000000|2020-11-23 16:30:00|10914|10896|10966|10953|10992|10985|10913|10896|66212
1606149300000|2020-11-23 16:35:00|10965|10961|11015|11006|11040|11037|10953|10943|110039
1606149600000|2020-11-23 16:40:00|11014|11002|11064|11056|11067|11056|10977|10965|75928
1606149900000|2020-11-23 16:45:00|11070|11057|11098|11090|11117|11109|11069|11056|118488
1606150200000|2020-11-23 16:50:00|11100|11093|11106|11094|11141|11128|11078|11074|103490
1606150500000|2020-11-23 16:55:00|11107|11100|11143|11139|11144|11143|11094|11087|116795
1606150800000|2020-11-23 17:00:00|11144|11141|11122|11117|11144|11141|11114|11106|77795
1606151100000|2020-11-23 17:05:00|11125|11116|11104|11100|11125|11116|11077|11069|122933
1606151400000|2020-11-23 17:10:00|11103|11101|11132|11125|11136|11131|11103|11098|61982
1606151700000|2020-11-23 17:15:00|11131|11126|11137|11130|11150|11147|11120|11118|96913
1606152000000|2020-11-23 17:20:00|11139|11131|11131|11126|11140|11136|11107|11102|43077
1606152300000|2020-11-23 17:25:00|11127|11127|11073|11067|11127|11127|11053|11052|85354
1606152600000|2020-11-23 17:30:00|11072|11063|11101|11098|11107|11100|11071|11063|50407
1606152900000|2020-11-23 17:35:00|11099|11097|11068|11063|11101|11098|11050|11042|70039
1606153200000|2020-11-23 17:40:00|11067|11062|11039|11033|11068|11063|11014|11008|89154
1606153500000|2020-11-23 17:45:00|11043|11034|11055|11050|11069|11060|11040|11034|75002
1606153800000|2020-11-23 17:50:00|11058|11051|11070|11065|11091|11083|11048|11045|47939
1606154100000|2020-11-23 17:55:00|11071|11067|11037|11032|11081|11071|11020|11013|94764
1606154400000|2020-11-23 18:00:00|11041|11034|11102|11091|11115|11111|11041|11034|114692
1606154700000|2020-11-23 18:05:00|11101|11095|11098|11094|11112|11107|11084|11077|41490
1606155000000|2020-11-23 18:10:00|11097|11091|11103|11096|11103|11098|11080|11077|53825
1606155300000|2020-11-23 18:15:00|11100|11098|11121|11118|11145|11139|11100|11098|94105
1606155600000|2020-11-23 18:20:00|11120|11117|11122|11120|11145|11137|11113|11107|57877
1606155900000|2020-11-23 18:25:00|11130|11121|11174|11167|11175|11170|11128|11121|94801
1606156200000|2020-11-23 18:30:00|11173|11168|11193|11183|11197|11195|11160|11159|75113
1606156500000|2020-11-23 18:35:00|11192|11184|11238|11233|11238|11233|11192|11183|174907
1606156800000|2020-11-23 18:40:00|11236|11234|11211|11203|11239|11236|11201|11196|112321
1606157100000|2020-11-23 18:45:00|11212|11204|11219|11213|11233|11226|11207|11200|70281
1606157400000|2020-11-23 18:50:00|11218|11211|11253|11248|11258|11254|11193|11188|150057
1606157700000|2020-11-23 18:55:00|11256|11249|11247|11238|11284|11279|11244|11233|138416
1606158000000|2020-11-23 19:00:00|11249|11239|11212|11204|11250|11245|11198|11192|64910
1606158300000|2020-11-23 19:05:00|11214|11205|11188|11182|11222|11211|11177|11171|66631
1606158600000|2020-11-23 19:10:00|11192|11183|11167|11159|11208|11203|11151|11146|115756
1606158900000|2020-11-23 19:15:00|11168|11161|11153|11147|11191|11180|11148|11142|77568
1606159200000|2020-11-23 19:20:00|11158|11150|11205|11200|11212|11206|11158|11149|74391
1606159500000|2020-11-23 19:25:00|11209|11201|11210|11204|11210|11204|11186|11182|53454
1606159800000|2020-11-23 19:30:00|11209|11203|11245|11237|11245|11239|11198|11193|66662
1606160100000|2020-11-23 19:35:00|11244|11238|11268|11263|11274|11267|11238|11235|63742
1606160400000|2020-11-23 19:40:00|11266|11262|11294|11289|11297|11289|11255|11250|123929
1606160700000|2020-11-23 19:45:00|11293|11291|11320|11315|11325|11322|11293|11289|125855
1606161000000|2020-11-23 19:50:00|11325|11314|11342|11339|11358|11354|11313|11305|101909
1606161300000|2020-11-23 19:55:00|11341|11340|11322|11311|11347|11344|11315|11307|83069
1606161600000|2020-11-23 20:00:00|11320|11312|11343|11338|11346|11341|11297|11287|127381
1606161900000|2020-11-23 20:05:00|11346|11341|11378|11371|11394|11388|11345|11338|185065
1606162200000|2020-11-23 20:10:00|11379|11369|11323|11319|11380|11373|11323|11318|95628
1606162500000|2020-11-23 20:15:00|11325|11318|11300|11294|11330|11323|11285|11280|113910
1606162800000|2020-11-23 20:20:00|11305|11297|11260|11253|11312|11307|11239|11231|134015
1606163100000|2020-11-23 20:25:00|11259|11254|11255|11252|11275|11271|11250|11247|127913
1606163400000|2020-11-23 20:30:00|11254|11253|11231|11225|11270|11259|11231|11225|67384
1606163700000|2020-11-23 20:35:00|11232|11226|11237|11233|11242|11238|11216|11210|97810
1606164000000|2020-11-23 20:40:00|11236|11228|11215|11209|11254|11250|11199|11192|124281
1606164300000|2020-11-23 20:45:00|11220|11210|11232|11224|11237|11231|11200|11195|91625
1606164600000|2020-11-23 20:50:00|11237|11225|11218|11213|11252|11250|11213|11208|136643
1606164900000|2020-11-23 20:55:00|11217|11217|11210|11204|11242|11240|11207|11204|230718
1606228200000|2020-11-24 14:30:00|10978|10902|10942|10922|11007|10996|10843|10821|301661
1606228500000|2020-11-24 14:35:00|10949|10923|10787|10770|10962|10952|10728|10724|239477
1606228800000|2020-11-24 14:40:00|10786|10771|10794|10782|10846|10836|10750|10745|201327
1606229100000|2020-11-24 14:45:00|10792|10777|10729|10715|10792|10777|10677|10672|278449
1606229400000|2020-11-24 14:50:00|10727|10716|10799|10789|10813|10806|10717|10711|215116
1606229700000|2020-11-24 14:55:00|10801|10790|10796|10783|10813|10810|10731|10721|191439
1606230000000|2020-11-24 15:00:00|10792|10784|10683|10675|10809|10800|10680|10675|224623
1606230300000|2020-11-24 15:05:00|10685|10678|10690|10675|10788|10774|10685|10675|249638
1606230600000|2020-11-24 15:10:00|10689|10678|10710|10702|10735|10728|10676|10674|210673
1606230900000|2020-11-24 15:15:00|10709|10700|10844|10831|10870|10863|10695|10691|319799
1606231200000|2020-11-24 15:20:00|10845|10832|10847|10834|10889|10878|10818|10809|234083
1606231500000|2020-11-24 15:25:00|10845|10835|10815|10810|10863|10858|10799|10790|161276
1606231800000|2020-11-24 15:30:00|10816|10814|10863|10851|10899|10897|10808|10799|136272
1606232100000|2020-11-24 15:35:00|10862|10852|10898|10892|10934|10928|10855|10845|146206
1606232400000|2020-11-24 15:40:00|10892|10885|10900|10891|10900|10895|10854|10845|86316
1606232700000|2020-11-24 15:45:00|10899|10895|10895|10881|10909|10904|10859|10852|83553
1606233000000|2020-11-24 15:50:00|10894|10885|10837|10826|10895|10885|10823|10815|95446
1606233300000|2020-11-24 15:55:00|10836|10827|10895|10887|10895|10888|10836|10826|81595
1606233600000|2020-11-24 16:00:00|10899|10888|10882|10874|10908|10901|10881|10873|75560
1606233900000|2020-11-24 16:05:00|10881|10875|10819|10811|10885|10875|10817|10808|74045
1606234200000|2020-11-24 16:10:00|10820|10813|10796|10790|10830|10820|10775|10770|143742
1606234500000|2020-11-24 16:15:00|10799|10793|10776|10770|10810|10801|10750|10741|84507
1606234800000|2020-11-24 16:20:00|10773|10766|10763|10757|10789|10777|10757|10751|82423
1606235100000|2020-11-24 16:25:00|10765|10755|10764|10758|10798|10789|10762|10755|40485
1606235400000|2020-11-24 16:30:00|10767|10759|10743|10734|10772|10761|10730|10725|66496
1606235700000|2020-11-24 16:35:00|10747|10735|10689|10686|10756|10740|10682|10677|99525
1606236000000|2020-11-24 16:40:00|10692|10687|10646|10636|10700|10696|10640|10631|96398
1606236300000|2020-11-24 16:45:00|10647|10637|10637|10632|10675|10664|10633|10631|101532
1606236600000|2020-11-24 16:50:00|10633|10633|10644|10640|10653|10643|10632|10631|116365
1606236900000|2020-11-24 16:55:00|10647|10641|10645|10637|10680|10676|10632|10631|187718
1606237200000|2020-11-24 17:00:00|10646|10638|10640|10631|10660|10653|10632|10631|117752
1606237500000|2020-11-24 17:05:00|10644|10632|10641|10632|10651|10646|10632|10631|99586
1606237800000|2020-11-24 17:10:00|10638|10633|10645|10640|10655|10651|10632|10631|73103
1606238100000|2020-11-24 17:15:00|10646|10641|10656|10652|10667|10665|10633|10631|64035
1606238400000|2020-11-24 17:20:00|10657|10653|10712|10702|10725|10716|10657|10653|104887
1606238700000|2020-11-24 17:25:00|10711|10704|10728|10723|10733|10725|10707|10701|54199
1606239000000|2020-11-24 17:30:00|10729|10725|10675|10668|10732|10731|10669|10662|37462
1606239300000|2020-11-24 17:35:00|10673|10669|10642|10635|10678|10670|10632|10631|96184
1606239600000|2020-11-24 17:40:00|10643|10639|10648|10640|10648|10640|10632|10631|106847
1606239900000|2020-11-24 17:45:00|10649|10641|10642|10636|10652|10643|10632|10631|82778
1606240200000|2020-11-24 17:50:00|10645|10637|10636|10631|10662|10654|10632|10631|91593
1606240500000|2020-11-24 17:55:00|10637|10632|10634|10631|10649|10640|10632|10631|62521
1606240800000|2020-11-24 18:00:00|10637|10632|10651|10646|10657|10650|10632|10631|49881
1606241100000|2020-11-24 18:05:00|10647|10647|10650|10643|10651|10647|10632|10631|23691
1606241400000|2020-11-24 18:10:00|10649|10640|10679|10676|10688|10685|10643|10639|53934
1606241700000|2020-11-24 18:15:00|10678|10677|10642|10637|10682|10677|10641|10634|35192
1606242000000|2020-11-24 18:20:00|10643|10635|10643|10637|10650|10644|10635|10632|29840
1606242300000|2020-11-24 18:25:00|10642|10640|10642|10634|10646|10642|10632|10631|63318
1606242600000|2020-11-24 18:30:00|10644|10635|10634|10631|10650|10645|10633|10631|38314
1606242900000|2020-11-24 18:35:00|10633|10632|10635|10631|10642|10637|10632|10631|26366
1606243200000|2020-11-24 18:40:00|10634|10632|10635|10631|10642|10638|10632|10631|91733
1606243500000|2020-11-24 18:45:00|10633|10632|10657|10650|10675|10671|10632|10631|150040
1606243800000|2020-11-24 18:50:00|10655|10651|10632|10631|10655|10652|10632|10631|69764
1606244100000|2020-11-24 18:55:00|10633|10632|10638|10633|10647|10641|10631|10631|95031
1606244400000|2020-11-24 19:00:00|10635|10632|10644|10640|10652|10647|10632|10631|64707
1606244700000|2020-11-24 19:05:00|10642|10636|10534|10524|10644|10638|10510|10501|310006
1606245000000|2020-11-24 19:10:00|10537|10530|10465|10460|10544|10536|10461|10450|198096
1606245300000|2020-11-24 19:15:00|10466|10461|10519|10512|10522|10514|10466|10461|103184
1606245600000|2020-11-24 19:20:00|10520|10513|10510|10501|10556|10548|10504|10500|113353
1606245900000|2020-11-24 19:25:00|10509|10503|10470|10465|10510|10503|10462|10451|121605
1606246200000|2020-11-24 19:30:00|10473|10466|10471|10466|10491|10486|10462|10460|69825
1606246500000|2020-11-24 19:35:00|10469|10465|10446|10439|10469|10465|10440|10436|81076
1606246800000|2020-11-24 19:40:00|10440|10436|10429|10421|10469|10464|10418|10412|100404
1606247100000|2020-11-24 19:45:00|10430|10422|10453|10448|10453|10448|10429|10421|83882
1606247400000|2020-11-24 19:50:00|10454|10450|10517|10510|10531|10530|10444|10435|163778
1606247700000|2020-11-24 19:55:00|10519|10515|10518|10513|10526|10520|10487|10479|60984
1606248000000|2020-11-24 20:00:00|10517|10512|10545|10540|10552|10548|10515|10511|125808
1606248300000|2020-11-24 20:05:00|10549|10542|10559|10552|10560|10555|10516|10506|67013
1606248600000|2020-11-24 20:10:00|10555|10555|10542|10535|10575|10571|10536|10530|71654
1606248900000|2020-11-24 20:15:00|10539|10536|10547|10542|10559|10554|10536|10530|39226
1606249200000|2020-11-24 20:20:00|10546|10541|10546|10543|10557|10551|10517|10516|45922
1606249500000|2020-11-24 20:25:00|10545|10542|10549|10544|10558|10551|10525|10521|54805
1606249800000|2020-11-24 20:30:00|10553|10545|10595|10590|10599|10596|10544|10538|111032
1606250100000|2020-11-24 20:35:00|10592|10591|10576|10570|10606|10604|10564|10560|124689
1606250400000|2020-11-24 20:40:00|10575|10569|10565|10560|10586|10579|10561|10557|78186
1606250700000|2020-11-24 20:45:00|10566|10561|10553|10545|10592|10588|10536|10532|115147
1606251000000|2020-11-24 20:50:00|10558|10549|10593|10584|10613|10608|10548|10543|232643
1606251300000|2020-11-24 20:55:00|10592|10585|10536|10523|10599|10596|10534|10523|239041
1606314600000|2020-11-25 14:30:00|10650|10610|10737|10726|10737|10736|10568|10560|426603
1606314900000|2020-11-25 14:35:00|10728|10727|10718|10702|10737|10736|10701|10694|357615
1606315200000|2020-11-25 14:40:00|10719|10701|10724|10714|10737|10735|10696|10685|223871
1606315500000|2020-11-25 14:45:00|10723|10715|10789|10780|10824|10821|10722|10715|545535
1606315800000|2020-11-25 14:50:00|10785|10781|10815|10804|10815|10810|10767|10753|129290
1606316100000|2020-11-25 14:55:00|10818|10809|10679|10657|10827|10819|10669|10651|209339
1606316400000|2020-11-25 15:00:00|10675|10659|10679|10668|10690|10687|10614|10600|127085
1606316700000|2020-11-25 15:05:00|10680|10669|10672|10663|10691|10682|10567|10556|148807
1606317000000|2020-11-25 15:10:00|10666|10664|10654|10640|10698|10690|10626|10619|154476
1606317300000|2020-11-25 15:15:00|10655|10653|10638|10626|10659|10654|10619|10612|85230
1606317600000|2020-11-25 15:20:00|10644|10628|10717|10705|10717|10705|10616|10610|112382
1606317900000|2020-11-25 15:25:00|10718|10709|10743|10736|10770|10759|10717|10700|84811
1606318200000|2020-11-25 15:30:00|10745|10739|10780|10768|10787|10779|10745|10736|73090
1606318500000|2020-11-25 15:35:00|10779|10769|10775|10766|10799|10791|10771|10759|66389
1606318800000|2020-11-25 15:40:00|10776|10767|10765|10750|10796|10789|10752|10746|71627
1606319100000|2020-11-25 15:45:00|10764|10752|10725|10718|10783|10774|10720|10716|63008
1606319400000|2020-11-25 15:50:00|10729|10719|10676|10664|10746|10736|10660|10650|108730
1606319700000|2020-11-25 15:55:00|10674|10667|10692|10684|10699|10690|10646|10639|61834
1606320000000|2020-11-25 16:00:00|10696|10685|10710|10707|10736|10730|10696|10685|54880
1606320300000|2020-11-25 16:05:00|10718|10708|10711|10700|10738|10734|10678|10667|54270
1606320600000|2020-11-25 16:10:00|10709|10697|10728|10721|10733|10730|10691|10685|36984
1606320900000|2020-11-25 16:15:00|10732|10722|10715|10706|10740|10733|10711|10705|43440
1606321200000|2020-11-25 16:20:00|10714|10705|10743|10738|10754|10748|10707|10700|35447
1606321500000|2020-11-25 16:25:00|10742|10736|10769|10758|10780|10769|10742|10736|33543
1606321800000|2020-11-25 16:30:00|10765|10759|10748|10742|10775|10770|10748|10741|26298
1606322100000|2020-11-25 16:35:00|10752|10745|10742|10736|10766|10757|10740|10727|31418
1606322400000|2020-11-25 16:40:00|10743|10735|10733|10725|10743|10735|10674|10667|50640
1606322700000|2020-11-25 16:45:00|10731|10724|10743|10736|10748|10741|10727|10713|16531
1606323000000|2020-11-25 16:50:00|10745|10740|10757|10747|10766|10761|10745|10736|32676
1606323300000|2020-11-25 16:55:00|10758|10748|10765|10760|10775|10769|10746|10738|34975
1606323600000|2020-11-25 17:00:00|10768|10756|10769|10761|10789|10781|10753|10741|51070
1606323900000|2020-11-25 17:05:00|10770|10762|10746|10739|10773|10768|10738|10730|32855
1606324200000|2020-11-25 17:10:00|10745|10733|10715|10710|10745|10733|10701|10691|48262
1606324500000|2020-11-25 17:15:00|10717|10711|10711|10708|10740|10730|10711|10707|45358
1606324800000|2020-11-25 17:20:00|10716|10710|10726|10720|10729|10725|10705|10700|34712
1606325100000|2020-11-25 17:25:00|10730|10719|10683|10675|10737|10730|10677|10670|31716
1606325400000|2020-11-25 17:30:00|10682|10677|10696|10688|10700|10696|10680|10677|25745
1606325700000|2020-11-25 17:35:00|10695|10687|10649|10644|10695|10691|10641|10630|52191
1606326000000|2020-11-25 17:40:00|10647|10646|10648|10640|10672|10667|10633|10625|61112
1606326300000|2020-11-25 17:45:00|10651|10641|10634|10631|10657|10651|10632|10631|88718
1606326600000|2020-11-25 17:50:00|10633|10632|10658|10650|10678|10669|10632|10632|50163
1606326900000|2020-11-25 17:55:00|10659|10651|10637|10632|10659|10653|10631|10631|49117
1606327200000|2020-11-25 18:00:00|10639|10633|10641|10635|10656|10650|10632|10631|51773
1606327500000|2020-11-25 18:05:00|10644|10637|10635|10631|10645|10643|10632|10631|27938
1606327800000|2020-11-25 18:10:00|10631|10632|10638|10634|10650|10643|10631|10631|44355
1606328100000|2020-11-25 18:15:00|10637|10633|10643|10640|10644|10641|10632|10631|40176
1606328400000|2020-11-25 18:20:00|10645|10642|10632|10631|10645|10643|10632|10631|35919
1606328700000|2020-11-25 18:25:00|10631|10632|10632|10631|10636|10633|10631|10631|59191
1606329000000|2020-11-25 18:30:00|10633|10632|10635|10633|10638|10634|10632|10631|72403
1606329300000|2020-11-25 18:35:00|10638|10634|10633|10631|10656|10649|10632|10631|57231
1606329600000|2020-11-25 18:40:00|10632|10632|10635|10631|10638|10636|10632|10631|33177
1606329900000|2020-11-25 18:45:00|10634|10632|10636|10632|10641|10638|10632|10631|103896
1606330200000|2020-11-25 18:50:00|10635|10631|10650|10645|10665|10661|10633|10631|62308
1606330500000|2020-11-25 18:55:00|10649|10641|10633|10631|10649|10645|10632|10631|51677
1606330800000|2020-11-25 19:00:00|10632|10632|10635|10631|10643|10639|10632|10631|54763
1606331100000|2020-11-25 19:05:00|10634|10633|10648|10639|10650|10646|10632|10631|26642
1606331400000|2020-11-25 19:10:00|10647|10641|10677|10673|10679|10674|10644|10641|63979
1606331700000|2020-11-25 19:15:00|10676|10672|10682|10679|10699|10690|10663|10659|81781
1606332000000|2020-11-25 19:20:00|10683|10680|10658|10652|10692|10687|10658|10651|43370
1606332300000|2020-11-25 19:25:00|10657|10651|10659|10653|10664|10659|10646|10642|36033
1606332600000|2020-11-25 19:30:00|10658|10654|10675|10673|10680|10674|10653|10650|27152
1606332900000|2020-11-25 19:35:00|10680|10672|10674|10670|10688|10682|10658|10649|19709
1606333200000|2020-11-25 19:40:00|10675|10671|10670|10665|10679|10674|10661|10654|15302
1606333500000|2020-11-25 19:45:00|10672|10667|10679|10675|10687|10680|10670|10663|28574
1606333800000|2020-11-25 19:50:00|10677|10673|10681|10678|10687|10683|10674|10670|46402
1606334100000|2020-11-25 19:55:00|10680|10677|10709|10705|10715|10708|10680|10677|51504
1606334400000|2020-11-25 20:00:00|10712|10707|10719|10712|10725|10719|10707|10704|49285
1606334700000|2020-11-25 20:05:00|10718|10713|10728|10724|10729|10725|10712|10705|43938
1606335000000|2020-11-25 20:10:00|10726|10721|10713|10710|10753|10750|10713|10710|67911
1606335300000|2020-11-25 20:15:00|10711|10709|10714|10709|10716|10711|10699|10690|52032
1606335600000|2020-11-25 20:20:00|10712|10708|10710|10708|10729|10722|10695|10690|29053
1606335900000|2020-11-25 20:25:00|10709|10706|10724|10715|10740|10737|10709|10705|53832
1606336200000|2020-11-25 20:30:00|10723|10716|10746|10739|10747|10743|10715|10711|63843
1606336500000|2020-11-25 20:35:00|10745|10738|10705|10700|10754|10748|10705|10700|74634
1606336800000|2020-11-25 20:40:00|10704|10695|10687|10681|10706|10700|10676|10674|72051
1606337100000|2020-11-25 20:45:00|10686|10680|10660|10652|10697|10693|10650|10645|83769
1606337400000|2020-11-25 20:50:00|10661|10655|10666|10653|10681|10675|10637|10630|119179
1606337700000|2020-11-25 20:55:00|10670|10655|10699|10686|10700|10695|10664|10655|235032
1606487400000|2020-11-27 14:30:00|10751|10733|10568|10546|10751|10741|10542|10529|250146
1606487700000|2020-11-27 14:35:00|10577|10547|10696|10676|10699|10682|10577|10547|138767
1606488000000|2020-11-27 14:40:00|10695|10677|10751|10742|10751|10746|10680|10665|122524
1606488300000|2020-11-27 14:45:00|10748|10745|10745|10736|10751|10750|10714|10700|185072
1606488600000|2020-11-27 14:50:00|10747|10737|10738|10727|10751|10749|10703|10694|82056
1606488900000|2020-11-27 14:55:00|10745|10729|10740|10723|10755|10750|10732|10719|170451
1606489200000|2020-11-27 15:00:00|10735|10724|10681|10672|10744|10737|10648|10645|130037
1606489500000|2020-11-27 15:05:00|10693|10676|10671|10663|10694|10680|10659|10650|66660
1606489800000|2020-11-27 15:10:00|10680|10667|10755|10754|10755|10754|10679|10667|120062
1606490100000|2020-11-27 15:15:00|10756|10755|10779|10778|10780|10778|10756|10753|257149
1606490400000|2020-11-27 15:20:00|10780|10779|10792|10786|10794|10789|10739|10730|101824
1606490700000|2020-11-27 15:25:00|10793|10790|10770|10761|10793|10790|10756|10750|48805
1606491000000|2020-11-27 15:30:00|10766|10762|10751|10743|10770|10769|10751|10742|58293
1606491300000|2020-11-27 15:35:00|10749|10739|10748|10742|10751|10750|10723|10716|52948
1606491600000|2020-11-27 15:40:00|10747|10744|10713|10701|10751|10750|10710|10700|68773
1606491900000|2020-11-27 15:45:00|10718|10702|10716|10710|10724|10716|10695|10685|85262
1606492200000|2020-11-27 15:50:00|10720|10711|10751|10746|10751|10750|10714|10707|73504
1606492500000|2020-11-27 15:55:00|10750|10747|10803|10794|10805|10797|10750|10746|112858
1606492800000|2020-11-27 16:00:00|10805|10796|10841|10834|10849|10840|10805|10795|99775
1606493100000|2020-11-27 16:05:00|10838|10835|10822|10816|10841|10836|10815|10810|51235
1606493400000|2020-11-27 16:10:00|10825|10817|10860|10853|10862|10857|10825|10816|91369
1606493700000|2020-11-27 16:15:00|10864|10856|10885|10880|10885|10880|10854|10849|57338
1606494000000|2020-11-27 16:20:00|10888|10882|10912|10908|10912|10908|10869|10863|109538
1606494300000|2020-11-27 16:25:00|10914|10907|10903|10898|10922|10920|10890|10885|124689
1606494600000|2020-11-27 16:30:00|10902|10897|10969|10962|10979|10974|10900|10894|124297
1606494900000|2020-11-27 16:35:00|10965|10963|10939|10934|10971|10968|10920|10916|111515
1606495200000|2020-11-27 16:40:00|10940|10936|10924|10918|10990|10985|10924|10917|133724
1606495500000|2020-11-27 16:45:00|10923|10917|10869|10859|10923|10917|10864|10856|115446
1606495800000|2020-11-27 16:50:00|10867|10861|10898|10891|10900|10891|10829|10820|154570
1606496100000|2020-11-27 16:55:00|10899|10892|10862|10856|10906|10898|10850|10844|77914
1606496400000|2020-11-27 17:00:00|10861|10857|10904|10900|10906|10900|10856|10851|64419
1606496700000|2020-11-27 17:05:00|10906|10901|10907|10900|10924|10920|10898|10891|60809
1606497000000|2020-11-27 17:10:00|10905|10897|10861|10848|10906|10897|10839|10833|89958
1606497300000|2020-11-27 17:15:00|10862|10849|10892|10887|10893|10887|10859|10849|38923
1606497600000|2020-11-27 17:20:00|10887|10883|10921|10915|10933|10920|10884|10879|75719
1606497900000|2020-11-27 17:25:00|10920|10912|10930|10922|10939|10934|10913|10910|75345
1606498200000|2020-11-27 17:30:00|10929|10920|10876|10873|10929|10924|10862|10860|102183
1606498500000|2020-11-27 17:35:00|10878|10875|10810|10806|10892|10885|10809|10806|109553
1606498800000|2020-11-27 17:40:00|10808|10803|10819|10810|10823|10815|10795|10790|111394
1606499100000|2020-11-27 17:45:00|10818|10811|10813|10807|10820|10811|10786|10784|84231
1606499400000|2020-11-27 17:50:00|10823|10811|10874|10868|10880|10875|10823|10811|94379
1606499700000|2020-11-27 17:55:00|10873|10867|10901|10890|10902|10894|10866|10864|180785
1606746600000|2020-11-30 14:30:00|11001|10912|11100|11067|11130|11120|10995|10912|309149
1606746900000|2020-11-30 14:35:00|11099|11082|11272|11251|11313|11301|11092|11082|392278
1606747200000|2020-11-30 14:40:00|11263|11252|11192|11180|11315|11306|11133|11112|224081
1606747500000|2020-11-30 14:45:00|11200|11181|11138|11122|11244|11221|11125|11115|113646
1606747800000|2020-11-30 14:50:00|11137|11123|11088|11069|11141|11128|11061|11051|162489
1606748100000|2020-11-30 14:55:00|11094|11071|11110|11094|11110|11099|11029|11013|136189
1606748400000|2020-11-30 15:00:00|11112|11098|11161|11148|11200|11175|11100|11093|113802
1606748700000|2020-11-30 15:05:00|11160|11149|11145|11133|11223|11215|11137|11126|110266
1606749000000|2020-11-30 15:10:00|11143|11130|11086|11075|11143|11134|11045|11031|99904
1606749300000|2020-11-30 15:15:00|11083|11074|10937|10930|11090|11079|10927|10920|171259
1606749600000|2020-11-30 15:20:00|10939|10933|10913|10899|10981|10971|10895|10884|118386
1606749900000|2020-11-30 15:25:00|10916|10900|10834|10820|10930|10921|10829|10820|96203
1606750200000|2020-11-30 15:30:00|10833|10821|10835|10819|10868|10853|10783|10768|121253
1606750500000|2020-11-30 15:35:00|10836|10822|10734|10724|10836|10832|10733|10722|88617
1606750800000|2020-11-30 15:40:00|10732|10723|10616|10605|10769|10756|10616|10605|97718
1606751100000|2020-11-30 15:45:00|10613|10606|10750|10744|10762|10751|10574|10562|133368
1606751400000|2020-11-30 15:50:00|10752|10748|10754|10744|10797|10786|10732|10722|55377
1606751700000|2020-11-30 15:55:00|10761|10746|10789|10780|10798|10787|10760|10746|42046
1606752000000|2020-11-30 16:00:00|10788|10768|10793|10778|10800|10794|10734|10725|45112
1606752300000|2020-11-30 16:05:00|10792|10780|10824|10817|10824|10817|10780|10770|36761
1606752600000|2020-11-30 16:10:00|10821|10808|10850|10839|10865|10851|10808|10800|40849
1606752900000|2020-11-30 16:15:00|10847|10840|10860|10849|10879|10871|10835|10822|50642
1606753200000|2020-11-30 16:20:00|10861|10852|10868|10856|10885|10877|10848|10838|47250
1606753500000|2020-11-30 16:25:00|10870|10863|10876|10863|10907|10902|10848|10838|47034
1606753800000|2020-11-30 16:30:00|10873|10861|10822|10812|10888|10884|10821|10811|27438
1606754100000|2020-11-30 16:35:00|10819|10810|10898|10890|10898|10890|10805|10800|38218
1606754400000|2020-11-30 16:40:00|10897|10893|10993|10979|11000|10993|10894|10889|86690
1606754700000|2020-11-30 16:45:00|10990|10980|11035|11025|11058|11046|10982|10974|113000
1606755000000|2020-11-30 16:50:00|11040|11027|11074|11065|11085|11083|11021|11012|52664
1606755300000|2020-11-30 16:55:00|11075|11067|11057|11047|11082|11073|11035|11024|67309
1606755600000|2020-11-30 17:00:00|11059|11048|11040|11031|11074|11062|11038|11027|38687
1606755900000|2020-11-30 17:05:00|11039|11027|11009|10999|11039|11030|10988|10980|71277
1606756200000|2020-11-30 17:10:00|11016|11000|11044|11030|11065|11057|10989|10985|44964
1606756500000|2020-11-30 17:15:00|11046|11031|11042|11034|11065|11061|11041|11030|31291
1606756800000|2020-11-30 17:20:00|11041|11030|11062|11055|11064|11056|11013|11010|42838
1606757100000|2020-11-30 17:25:00|11064|11060|11118|11109|11125|11116|11058|11052|121375
1606757400000|2020-11-30 17:30:00|11122|11110|11101|11097|11123|11118|11098|11092|57000
1606757700000|2020-11-30 17:35:00|11099|11094|11092|11086|11111|11102|11081|11075|35859
1606758000000|2020-11-30 17:40:00|11094|11087|11089|11080|11113|11107|11071|11065|53183
1606758300000|2020-11-30 17:45:00|11088|11079|11080|11073|11100|11092|11075|11070|42762
1606758600000|2020-11-30 17:50:00|11079|11074|11097|11089|11101|11097|11060|11053|56876
1606758900000|2020-11-30 17:55:00|11098|11088|11121|11116|11141|11134|11095|11088|84159
1606759200000|2020-11-30 18:00:00|11128|11119|11222|11210|11230|11223|11124|11119|181906
1606759500000|2020-11-30 18:05:00|11220|11213|11264|11256|11271|11267|11216|11210|103169
1606759800000|2020-11-30 18:10:00|11260|11255|11252|11244|11283|11281|11243|11235|127367
1606760100000|2020-11-30 18:15:00|11250|11247|11283|11280|11290|11286|11250|11247|83680
1606760400000|2020-11-30 18:20:00|11286|11273|11283|11276|11310|11305|11275|11270|175814
1606760700000|2020-11-30 18:25:00|11281|11278|11290|11286|11300|11296|11267|11261|71528
1606761000000|2020-11-30 18:30:00|11292|11287|11372|11365|11375|11367|11292|11287|182017
1606761300000|2020-11-30 18:35:00|11371|11367|11397|11389|11431|11422|11371|11367|236809
1606761600000|2020-11-30 18:40:00|11396|11390|11368|11363|11398|11393|11354|11346|154392
1606761900000|2020-11-30 18:45:00|11366|11362|11384|11377|11400|11396|11361|11353|87642
1606762200000|2020-11-30 18:50:00|11381|11374|11380|11370|11381|11378|11349|11345|139146
1606762500000|2020-11-30 18:55:00|11379|11371|11332|11325|11382|11379|11332|11322|103832
1606762800000|2020-11-30 19:00:00|11336|11328|11360|11356|11382|11370|11335|11325|61084
1606763100000|2020-11-30 19:05:00|11364|11357|11372|11362|11394|11386|11346|11339|101350
1606763400000|2020-11-30 19:10:00|11378|11365|11377|11370|11385|11379|11360|11350|64606
1606763700000|2020-11-30 19:15:00|11374|11369|11386|11379|11386|11379|11341|11337|45795
1606764000000|2020-11-30 19:20:00|11385|11382|11367|11362|11400|11399|11357|11354|69208
1606764300000|2020-11-30 19:25:00|11368|11364|11445|11440|11448|11442|11368|11363|150837
1606764600000|2020-11-30 19:30:00|11446|11446|11488|11477|11496|11491|11432|11428|199556
1606764900000|2020-11-30 19:35:00|11487|11478|11485|11481|11500|11498|11475|11469|116292
1606765200000|2020-11-30 19:40:00|11488|11482|11487|11481|11499|11497|11475|11471|77496
1606765500000|2020-11-30 19:45:00|11485|11482|11503|11501|11520|11514|11481|11477|216418
1606765800000|2020-11-30 19:50:00|11505|11502|11519|11515|11533|11527|11503|11498|129990
1606766100000|2020-11-30 19:55:00|11520|11518|11490|11484|11533|11529|11451|11442|183295
1606766400000|2020-11-30 20:00:00|11487|11480|11511|11502|11526|11520|11486|11480|107141
1606766700000|2020-11-30 20:05:00|11510|11500|11471|11461|11515|11508|11460|11455|62810
1606767000000|2020-11-30 20:10:00|11472|11464|11458|11452|11487|11483|11449|11442|105535
1606767300000|2020-11-30 20:15:00|11459|11455|11471|11466|11490|11489|11458|11452|74944
1606767600000|2020-11-30 20:20:00|11467|11467|11454|11448|11495|11490|11419|11412|111907
1606767900000|2020-11-30 20:25:00|11449|11449|11434|11427|11468|11463|11423|11413|73591
1606768200000|2020-11-30 20:30:00|11435|11428|11458|11452|11480|11475|11435|11428|98753
1606768500000|2020-11-30 20:35:00|11460|11453|11498|11491|11500|11497|11456|11452|140019
1606768800000|2020-11-30 20:40:00|11497|11490|11459|11457|11500|11497|11435|11428|97403
1606769100000|2020-11-30 20:45:00|11463|11455|11484|11478|11500|11496|11455|11448|139555
1606769400000|2020-11-30 20:50:00|11488|11481|11594|11581|11614|11593|11488|11481|332704
1606769700000|2020-11-30 20:55:00|11592|11586|11643|11637|11643|11640|11577|11573|529722
1606833000000|2020-12-01 14:30:00|11391|11355|11270|11252|11400|11391|11218|11215|430780
1606833300000|2020-12-01 14:35:00|11269|11254|11260|11251|11324|11314|11239|11225|267342
1606833600000|2020-12-01 14:40:00|11256|11249|11350|11332|11350|11342|11140|11124|297440
1606833900000|2020-12-01 14:45:00|11347|11333|11397|11381|11450|11435|11339|11325|221943
1606834200000|2020-12-01 14:50:00|11402|11389|11453|11440|11485|11478|11387|11367|311776
1606834500000|2020-12-01 14:55:00|11455|11443|11491|11473|11520|11513|11427|11414|215304
1606834800000|2020-12-01 15:00:00|11490|11478|11530|11521|11566|11556|11444|11439|378644
1606835100000|2020-12-01 15:05:00|11537|11522|11421|11406|11542|11537|11416|11405|250149
1606835400000|2020-12-01 15:10:00|11419|11407|11416|11406|11446|11435|11338|11335|316219
1606835700000|2020-12-01 15:15:00|11424|11407|11475|11463|11480|11473|11356|11345|218572
1606836000000|2020-12-01 15:20:00|11469|11462|11328|11315|11475|11462|11318|11311|236861
1606836300000|2020-12-01 15:25:00|11327|11314|11320|11308|11380|11368|11276|11263|153699
1606836600000|2020-12-01 15:30:00|11333|11306|11262|11252|11333|11321|11240|11238|117414
1606836900000|2020-12-01 15:35:00|11256|11251|11166|11155|11298|11283|11155|11154|160280
1606837200000|2020-12-01 15:40:00|11167|11156|11172|11161|11181|11174|11113|11110|226848
1606837500000|2020-12-01 15:45:00|11173|11167|11169|11156|11193|11189|11116|11111|167118
1606837800000|2020-12-01 15:50:00|11170|11158|11211|11203|11233|11224|11160|11156|163272
1606838100000|2020-12-01 15:55:00|11224|11205|11247|11236|11269|11255|11180|11176|119761
1606838400000|2020-12-01 16:00:00|11258|11244|11279|11275|11279|11278|11233|11227|91962
1606838700000|2020-12-01 16:05:00|11280|11277|11307|11296|11313|11303|11259|11251|108700
1606839000000|2020-12-01 16:10:00|11304|11289|11304|11291|11315|11306|11268|11260|46753
1606839300000|2020-12-01 16:15:00|11303|11290|11307|11295|11328|11321|11282|11275|94508
1606839600000|2020-12-01 16:20:00|11300|11296|11321|11311|11331|11324|11295|11289|51235
1606839900000|2020-12-01 16:25:00|11320|11312|11342|11327|11343|11333|11286|11278|43326
1606840200000|2020-12-01 16:30:00|11339|11329|11298|11293|11342|11329|11298|11293|62297
1606840500000|2020-12-01 16:35:00|11297|11295|11201|11192|11298|11295|11185|11181|119572
1606840800000|2020-12-01 16:40:00|11204|11193|11213|11206|11236|11233|11195|11181|67063
1606841100000|2020-12-01 16:45:00|11210|11204|11188|11177|11210|11204|11148|11137|96776
1606841400000|2020-12-01 16:50:00|11187|11179|11247|11239|11250|11240|11187|11179|120458
1606841700000|2020-12-01 16:55:00|11242|11238|11279|11274|11295|11286|11242|11238|61341
1606842000000|2020-12-01 17:00:00|11276|11276|11259|11248|11288|11279|11245|11233|48101
1606842300000|2020-12-01 17:05:00|11257|11249|11250|11242|11257|11249|11208|11200|54001
1606842600000|2020-12-01 17:10:00|11253|11243|11236|11222|11264|11251|11211|11206|41210
1606842900000|2020-12-01 17:15:00|11235|11227|11209|11201|11241|11231|11200|11196|24348
1606843200000|2020-12-01 17:20:00|11207|11199|11195|11177|11216|11205|11168|11160|63502
1606843500000|2020-12-01 17:25:00|11196|11178|11210|11196|11225|11219|11172|11171|46592
1606843800000|2020-12-01 17:30:00|11209|11199|11178|11170|11225|11221|11173|11168|29105
1606844100000|2020-12-01 17:35:00|11177|11168|11174|11165|11190|11183|11157|11152|45799
1606844400000|2020-12-01 17:40:00|11173|11160|11156|11142|11175|11166|11128|11120|43159
1606844700000|2020-12-01 17:45:00|11150|11143|11158|11152|11168|11159|11122|11114|41192
1606845000000|2020-12-01 17:50:00|11161|11153|11138|11127|11161|11155|11118|11114|48708
1606845300000|2020-12-01 17:55:00|11136|11128|11089|11081|11149|11143|11080|11070|114105
1606845600000|2020-12-01 18:00:00|11090|11084|11136|11125|11137|11126|11089|11076|67148
1606845900000|2020-12-01 18:05:00|11137|11128|11137|11131|11145|11137|11075|11068|68138
1606846200000|2020-12-01 18:10:00|11136|11134|11140|11130|11160|11151|11129|11115|39686
1606846500000|2020-12-01 18:15:00|11139|11131|11143|11132|11159|11156|11129|11120|38900
1606846800000|2020-12-01 18:20:00|11142|11133|11170|11162|11175|11171|11135|11132|36152
1606847100000|2020-12-01 18:25:00|11169|11163|11205|11200|11220|11210|11169|11163|76167
1606847400000|2020-12-01 18:30:00|11210|11201|11215|11207|11225|11218|11204|11200|35464
1606847700000|2020-12-01 18:35:00|11214|11206|11210|11202|11215|11210|11173|11172|49746
1606848000000|2020-12-01 18:40:00|11206|11201|11212|11208|11217|11209|11181|11171|31852
1606848300000|2020-12-01 18:45:00|11210|11207|11227|11220|11241|11233|11210|11207|36134
1606848600000|2020-12-01 18:50:00|11226|11221|11205|11200|11235|11226|11205|11197|28510
1606848900000|2020-12-01 18:55:00|11206|11203|11216|11208|11220|11212|11192|11188|25586
1606849200000|2020-12-01 19:00:00|11222|11215|11205|11193|11235|11234|11200|11192|54640
1606849500000|2020-12-01 19:05:00|11204|11196|11182|11175|11205|11198|11170|11165|54912
1606849800000|2020-12-01 19:10:00|11181|11178|11159|11152|11206|11198|11157|11151|71250
1606850100000|2020-12-01 19:15:00|11158|11151|11189|11183|11198|11191|11148|11138|39049
1606850400000|2020-12-01 19:20:00|11188|11177|11203|11193|11203|11193|11174|11166|30494
1606850700000|2020-12-01 19:25:00|11210|11195|11237|11232|11252|11250|11210|11194|57506
1606851000000|2020-12-01 19:30:00|11235|11230|11225|11218|11250|11244|11217|11206|31099
1606851300000|2020-12-01 19:35:00|11227|11220|11224|11218|11246|11233|11207|11201|31046
1606851600000|2020-12-01 19:40:00|11223|11219|11209|11194|11245|11239|11194|11185|30188
1606851900000|2020-12-01 19:45:00|11208|11198|11176|11161|11220|11215|11168|11160|42804
1606852200000|2020-12-01 19:50:00|11174|11163|11149|11141|11184|11183|11143|11132|39959
1606852500000|2020-12-01 19:55:00|11148|11142|11147|11138|11167|11158|11117|11114|70066
1606852800000|2020-12-01 20:00:00|11157|11139|11135|11126|11157|11148|11120|11115|35806
1606853100000|2020-12-01 20:05:00|11134|11127|11134|11125|11159|11148|11111|11107|48758
1606853400000|2020-12-01 20:10:00|11133|11127|11118|11114|11135|11130|11111|11102|65174
1606853700000|2020-12-01 20:15:00|11117|11110|11076|11070|11122|11112|11076|11070|58203
1606854000000|2020-12-01 20:20:00|11074|11071|11080|11071|11093|11082|11034|11030|110751
1606854300000|2020-12-01 20:25:00|11079|11072|11108|11095|11110|11099|11064|11057|42752
1606854600000|2020-12-01 20:30:00|11107|11096|11110|11102|11110|11103|11070|11060|28474
1606854900000|2020-12-01 20:35:00|11112|11103|11123|11117|11134|11130|11100|11095|61859
1606855200000|2020-12-01 20:40:00|11120|11116|11134|11127|11135|11133|11099|11095|61008
1606855500000|2020-12-01 20:45:00|11131|11124|11124|11115|11140|11138|11120|11113|63183
1606855800000|2020-12-01 20:50:00|11141|11114|11209|11195|11224|11214|11138|11114|111744
1606856100000|2020-12-01 20:55:00|11205|11199|11200|11180|11230|11224|11196|11180|196432
1606919400000|2020-12-02 14:30:00|11097|11081|11188|11159|11239|11220|11088|11071|162086
1606919700000|2020-12-02 14:35:00|11182|11146|11217|11200|11230|11220|11039|11013|180261
1606920000000|2020-12-02 14:40:00|11220|11201|11186|11176|11394|11378|11158|11150|255805
1606920300000|2020-12-02 14:45:00|11185|11173|11167|11150|11260|11237|11140|11121|185992
1606920600000|2020-12-02 14:50:00|11165|11149|11285|11275|11297|11290|11124|11111|160436
1606920900000|2020-12-02 14:55:00|11289|11276|11349|11340|11349|11340|11277|11254|106031
1606921200000|2020-12-02 15:00:00|11350|11341|11333|11319|11398|11389|11313|11299|154190
1606921500000|2020-12-02 15:05:00|11334|11321|11356|11330|11378|11369|11312|11300|105808
1606921800000|2020-12-02 15:10:00|11355|11329|11377|11363|11450|11446|11347|11327|203869
1606922100000|2020-12-02 15:15:00|11390|11364|11482|11470|11485|11480|11370|11354|156585
1606922400000|2020-12-02 15:20:00|11481|11471|11390|11382|11488|11477|11384|11375|182492
1606922700000|2020-12-02 15:25:00|11395|11386|11384|11358|11420|11412|11353|11334|156534
1606923000000|2020-12-02 15:30:00|11382|11359|11481|11472|11493|11487|11372|11359|136618
1606923300000|2020-12-02 15:35:00|11491|11474|11626|11624|11630|11624|11484|11472|297113
1606923600000|2020-12-02 15:40:00|11629|11620|11610|11600|11637|11630|11543|11530|244688
1606923900000|2020-12-02 15:45:00|11609|11601|11544|11530|11623|11612|11534|11521|231719
1606924200000|2020-12-02 15:50:00|11545|11535|11529|11520|11561|11552|11518|11509|89342
1606924500000|2020-12-02 15:55:00|11534|11523|11557|11545|11569|11560|11505|11490|105802
1606924800000|2020-12-02 16:00:00|11558|11547|11619|11610|11630|11624|11558|11547|93933
1606925100000|2020-12-02 16:05:00|11615|11608|11622|11612|11635|11632|11560|11549|105423
1606925400000|2020-12-02 16:10:00|11625|11613|11679|11674|11684|11679|11609|11601|123762
1606925700000|2020-12-02 16:15:00|11682|11676|11745|11736|11750|11746|11679|11672|202234
1606926000000|2020-12-02 16:20:00|11744|11735|11725|11716|11777|11769|11714|11705|150661
1606926300000|2020-12-02 16:25:00|11727|11717|11678|11665|11728|11722|11670|11660|96460
1606926600000|2020-12-02 16:30:00|11677|11669|11626|11619|11691|11686|11625|11616|87921
1606926900000|2020-12-02 16:35:00|11630|11621|11599|11583|11637|11621|11583|11578|90751
1606927200000|2020-12-02 16:40:00|11593|11582|11538|11534|11610|11601|11526|11514|92709
1606927500000|2020-12-02 16:45:00|11543|11538|11547|11535|11584|11582|11534|11521|65810
1606927800000|2020-12-02 16:50:00|11546|11538|11495|11487|11546|11538|11442|11432|166273
1606928100000|2020-12-02 16:55:00|11497|11489|11482|11476|11535|11520|11463|11452|76764
1606928400000|2020-12-02 17:00:00|11490|11478|11533|11523|11534|11529|11487|11476|75680
1606928700000|2020-12-02 17:05:00|11535|11527|11526|11519|11568|11560|11520|11514|112508
1606929000000|2020-12-02 17:10:00|11527|11525|11530|11520|11539|11533|11489|11483|140041
1606929300000|2020-12-02 17:15:00|11529|11525|11498|11493|11538|11530|11495|11486|66641
1606929600000|2020-12-02 17:20:00|11500|11494|11435|11430|11506|11500|11432|11425|166661
1606929900000|2020-12-02 17:25:00|11436|11431|11417|11406|11465|11454|11407|11401|244786
1606930200000|2020-12-02 17:30:00|11419|11407|11432|11427|11449|11443|11405|11403|113554
1606930500000|2020-12-02 17:35:00|11431|11426|11463|11453|11473|11465|11424|11417|208413
1606930800000|2020-12-02 17:40:00|11461|11458|11495|11484|11495|11485|11446|11440|119123
1606931100000|2020-12-02 17:45:00|11494|11483|11493|11483|11507|11501|11471|11465|99617
1606931400000|2020-12-02 17:50:00|11495|11484|11482|11475|11512|11505|11474|11468|83057
1606931700000|2020-12-02 17:55:00|11486|11472|11428|11416|11497|11487|11415|11407|138628
1606932000000|2020-12-02 18:00:00|11427|11418|11438|11430|11452|11438|11426|11418|72127
1606932300000|2020-12-02 18:05:00|11440|11431|11409|11400|11458|11447|11389|11381|67690
1606932600000|2020-12-02 18:10:00|11413|11401|11444|11436|11450|11448|11409|11401|95699
1606932900000|2020-12-02 18:15:00|11446|11437|11423|11413|11447|11443|11415|11409|84447
1606933200000|2020-12-02 18:20:00|11420|11415|11424|11419|11430|11429|11404|11400|69138
1606933500000|2020-12-02 18:25:00|11422|11418|11342|11330|11423|11419|11324|11312|196158
1606933800000|2020-12-02 18:30:00|11341|11331|11308|11296|11345|11338|11292|11282|236393
1606934100000|2020-12-02 18:35:00|11309|11297|11340|11331|11370|11359|11309|11297|79582
1606934400000|2020-12-02 18:40:00|11339|11329|11278|11269|11339|11329|11271|11261|75225
1606934700000|2020-12-02 18:45:00|11277|11275|11260|11253|11288|11278|11238|11223|91836
1606935000000|2020-12-02 18:50:00|11259|11254|11248|11237|11267|11264|11236|11226|60163
1606935300000|2020-12-02 18:55:00|11244|11238|11247|11236|11252|11246|11226|11220|52993
1606935600000|2020-12-02 19:00:00|11246|11234|11195|11185|11247|11234|11184|11176|113321
1606935900000|2020-12-02 19:05:00|11194|11188|11220|11213|11235|11227|11190|11183|102154
1606936200000|2020-12-02 19:10:00|11226|11214|11224|11211|11233|11232|11191|11183|61990
1606936500000|2020-12-02 19:15:00|11225|11212|11271|11261|11275|11270|11225|11212|71906
1606936800000|2020-12-02 19:20:00|11270|11263|11301|11292|11318|11307|11266|11261|110083
1606937100000|2020-12-02 19:25:00|11304|11293|11287|11278|11306|11296|11276|11265|30700
1606937400000|2020-12-02 19:30:00|11290|11279|11259|11253|11295|11285|11259|11250|27099
1606937700000|2020-12-02 19:35:00|11258|11254|11226|11220|11258|11254|11169|11161|133153
1606938000000|2020-12-02 19:40:00|11223|11213|11229|11219|11240|11234|11216|11209|38050
1606938300000|2020-12-02 19:45:00|11239|11220|11248|11235|11270|11259|11234|11219|47789
1606938600000|2020-12-02 19:50:00|11247|11236|11251|11242|11269|11260|11235|11229|27741
1606938900000|2020-12-02 19:55:00|11255|11243|11305|11294|11311|11299|11245|11241|46178
1606939200000|2020-12-02 20:00:00|11299|11293|11301|11292|11305|11293|11275|11267|52438
1606939500000|2020-12-02 20:05:00|11302|11293|11321|11313|11330|11324|11296|11287|73690
1606939800000|2020-12-02 20:10:00|11319|11310|11310|11299|11328|11322|11292|11283|43522
1606940100000|2020-12-02 20:15:00|11309|11300|11258|11248|11310|11301|11245|11236|49057
1606940400000|2020-12-02 20:20:00|11257|11246|11240|11234|11259|11252|11233|11227|47356
1606940700000|2020-12-02 20:25:00|11239|11233|11226|11222|11254|11245|11210|11207|43650
1606941000000|2020-12-02 20:30:00|11229|11223|11222|11215|11233|11226|11215|11208|62440
1606941300000|2020-12-02 20:35:00|11221|11216|11224|11219|11228|11224|11213|11206|49235
1606941600000|2020-12-02 20:40:00|11227|11221|11225|11216|11230|11223|11193|11185|80798
1606941900000|2020-12-02 20:45:00|11224|11217|11249|11238|11250|11241|11210|11203|77057
1606942200000|2020-12-02 20:50:00|11248|11243|11295|11285|11296|11285|11248|11241|137316
1606942500000|2020-12-02 20:55:00|11299|11288|11319|11318|11345|11338|11291|11282|373495
1607005800000|2020-12-03 14:30:00|11312|11275|11501|11464|11520|11513|11287|11271|223247
1607006100000|2020-12-03 14:35:00|11503|11469|11496|11475|11530|11517|11454|11445|132631
1607006400000|2020-12-03 14:40:00|11499|11484|11520|11506|11544|11543|11483|11467|107007
1607006700000|2020-12-03 14:45:00|11523|11505|11531|11522|11544|11543|11508|11500|153170
1607007000000|2020-12-03 14:50:00|11530|11521|11456|11442|11544|11539|11442|11426|117069
1607007300000|2020-12-03 14:55:00|11454|11440|11544|11540|11544|11540|11423|11409|95361
1607007600000|2020-12-03 15:00:00|11540|11535|11530|11517|11544|11543|11519|11513|140469
1607007900000|2020-12-03 15:05:00|11527|11516|11544|11539|11544|11544|11523|11515|108320
1607008200000|2020-12-03 15:10:00|11542|11538|11583|11577|11622|11617|11540|11531|260856
1607008500000|2020-12-03 15:15:00|11587|11578|11588|11579|11628|11623|11586|11577|76549
1607008800000|2020-12-03 15:20:00|11584|11577|11536|11527|11584|11577|11497|11486|73868
1607009100000|2020-12-03 15:25:00|11535|11531|11456|11446|11535|11531|11450|11435|94649
1607009400000|2020-12-03 15:30:00|11460|11447|11440|11432|11474|11462|11428|11416|86792
1607009700000|2020-12-03 15:35:00|11437|11430|11372|11362|11437|11431|11360|11352|161245
1607010000000|2020-12-03 15:40:00|11378|11363|11410|11401|11458|11440|11363|11357|131100
1607010300000|2020-12-03 15:45:00|11412|11402|11458|11446|11458|11446|11412|11402|51077
1607010600000|2020-12-03 15:50:00|11455|11452|11450|11439|11455|11452|11412|11405|42790
1607010900000|2020-12-03 15:55:00|11452|11440|11437|11428|11489|11487|11420|11413|88967
1607011200000|2020-12-03 16:00:00|11433|11420|11449|11442|11450|11442|11427|11416|33900
1607011500000|2020-12-03 16:05:00|11450|11443|11473|11461|11507|11500|11450|11443|68864
1607011800000|2020-12-03 16:10:00|11472|11457|11394|11382|11472|11460|11382|11370|55582
1607012100000|2020-12-03 16:15:00|11393|11383|11399|11391|11430|11420|11387|11378|44173
1607012400000|2020-12-03 16:20:00|11398|11390|11450|11442|11453|11442|11394|11390|45740
1607012700000|2020-12-03 16:25:00|11448|11443|11471|11460|11473|11460|11430|11423|38595
1607013000000|2020-12-03 16:30:00|11470|11459|11463|11455|11485|11475|11450|11441|27394
1607013300000|2020-12-03 16:35:00|11459|11454|11446|11439|11468|11457|11422|11415|39316
1607013600000|2020-12-03 16:40:00|11443|11438|11419|11413|11460|11451|11416|11413|28141
1607013900000|2020-12-03 16:45:00|11423|11415|11460|11452|11460|11452|11423|11415|20094
1607014200000|2020-12-03 16:50:00|11458|11453|11490|11478|11492|11479|11447|11444|39155
1607014500000|2020-12-03 16:55:00|11488|11479|11510|11501|11510|11501|11475|11470|47087
1607014800000|2020-12-03 17:00:00|11509|11502|11499|11491|11515|11504|11487|11482|32596
1607015100000|2020-12-03 17:05:00|11504|11494|11474|11469|11512|11504|11474|11462|28110
1607015400000|2020-12-03 17:10:00|11472|11460|11455|11446|11494|11486|11443|11432|59868
1607015700000|2020-12-03 17:15:00|11458|11450|11485|11476|11493|11484|11457|11450|30182
1607016000000|2020-12-03 17:20:00|11484|11473|11490|11483|11500|11491|11475|11469|29511
1607016300000|2020-12-03 17:25:00|11492|11485|11502|11496|11513|11503|11488|11483|51751
1607016600000|2020-12-03 17:30:00|11499|11495|11468|11462|11499|11495|11460|11451|56697
1607016900000|2020-12-03 17:35:00|11464|11463|11450|11444|11464|11463|11425|11420|35815
1607017200000|2020-12-03 17:40:00|11448|11443|11452|11446|11461|11453|11436|11429|29443
1607017500000|2020-12-03 17:45:00|11455|11447|11461|11455|11462|11461|11442|11434|25599
1607017800000|2020-12-03 17:50:00|11460|11453|11456|11450|11460|11453|11442|11437|22170
1607018100000|2020-12-03 17:55:00|11455|11449|11448|11446|11456|11452|11444|11434|17831
1607018400000|2020-12-03 18:00:00|11450|11448|11464|11452|11477|11469|11448|11445|21389
1607018700000|2020-12-03 18:05:00|11462|11453|11467|11460|11468|11463|11451|11446|19307
1607019000000|2020-12-03 18:10:00|11470|11461|11492|11487|11496|11492|11467|11461|27351
1607019300000|2020-12-03 18:15:00|11494|11489|11500|11494|11507|11502|11488|11483|43082
1607019600000|2020-12-03 18:20:00|11497|11491|11487|11478|11497|11492|11475|11472|43084
1607019900000|2020-12-03 18:25:00|11486|11479|11494|11487|11500|11494|11483|11479|15969
1607020200000|2020-12-03 18:30:00|11491|11483|11497|11490|11507|11503|11484|11479|22443
1607020500000|2020-12-03 18:35:00|11498|11491|11488|11480|11500|11496|11477|11472|20297
1607020800000|2020-12-03 18:40:00|11486|11479|11491|11481|11493|11486|11481|11472|11098
1607021100000|2020-12-03 18:45:00|11489|11480|11493|11486|11500|11492|11474|11473|18085
1607021400000|2020-12-03 18:50:00|11490|11485|11474|11467|11493|11485|11468|11462|12457
1607021700000|2020-12-03 18:55:00|11471|11466|11484|11479|11490|11482|11469|11464|12108
1607022000000|2020-12-03 19:00:00|11485|11480|11489|11483|11493|11487|11479|11473|29693
1607022300000|2020-12-03 19:05:00|11488|11482|11537|11534|11540|11535|11486|11481|68999
1607022600000|2020-12-03 19:10:00|11539|11533|11568|11563|11570|11564|11530|11527|100797
1607022900000|2020-12-03 19:15:00|11569|11564|11571|11568|11585|11582|11561|11559|44126
1607023200000|2020-12-03 19:20:00|11573|11571|11570|11564|11577|11571|11560|11554|28922
1607023500000|2020-12-03 19:25:00|11568|11563|11592|11588|11595|11588|11555|11550|38918
1607023800000|2020-12-03 19:30:00|11591|11587|11604|11600|11604|11600|11583|11575|57747
1607024100000|2020-12-03 19:35:00|11605|11601|11600|11593|11624|11619|11588|11580|133309
1607024400000|2020-12-03 19:40:00|11598|11592|11577|11570|11603|11594|11577|11570|31602
1607024700000|2020-12-03 19:45:00|11574|11569|11570|11562|11578|11571|11548|11541|47925
1607025000000|2020-12-03 19:50:00|11569|11566|11555|11553|11570|11566|11548|11546|27074
1607025300000|2020-12-03 19:55:00|11554|11552|11535|11528|11554|11552|11529|11525|37368
1607025600000|2020-12-03 20:00:00|11533|11527|11527|11523|11533|11527|11499|11488|59797
1607025900000|2020-12-03 20:05:00|11528|11524|11532|11528|11539|11534|11518|11511|52306
1607026200000|2020-12-03 20:10:00|11531|11527|11566|11558|11568|11563|11525|11521|50438
1607026500000|2020-12-03 20:15:00|11565|11557|11590|11585|11600|11593|11550|11547|63281
1607026800000|2020-12-03 20:20:00|11587|11586|11569|11562|11600|11593|11567|11558|54806
1607027100000|2020-12-03 20:25:00|11570|11563|11550|11543|11580|11577|11550|11541|43084
1607027400000|2020-12-03 20:30:00|11553|11544|11549|11541|11569|11560|11541|11534|50844
1607027700000|2020-12-03 20:35:00|11551|11545|11520|11516|11555|11550|11515|11510|69816
1607028000000|2020-12-03 20:40:00|11519|11515|11546|11541|11547|11545|11507|11504|81416
1607028300000|2020-12-03 20:45:00|11544|11540|11544|11536|11550|11549|11522|11511|77615
1607028600000|2020-12-03 20:50:00|11543|11535|11584|11569|11585|11583|11542|11534|117635
1607028900000|2020-12-03 20:55:00|11588|11575|11618|11600|11619|11616|11587|11575|341005
1607092200000|2020-12-04 14:30:00|11549|11532|11413|11400|11582|11566|11373|11359|197452
1607092500000|2020-12-04 14:35:00|11412|11397|11419|11406|11439|11436|11356|11350|177643
1607092800000|2020-12-04 14:40:00|11418|11405|11332|11326|11433|11426|11326|11320|183911
1607093100000|2020-12-04 14:45:00|11333|11329|11298|11295|11337|11329|11264|11260|244263
1607093400000|2020-12-04 14:50:00|11297|11298|11246|11241|11305|11298|11208|11191|282999
1607093700000|2020-12-04 14:55:00|11244|11240|11320|11307|11320|11315|11243|11233|165606
1607094000000|2020-12-04 15:00:00|11319|11308|11253|11244|11327|11321|11235|11230|107618
1607094300000|2020-12-04 15:05:00|11252|11250|11277|11271|11300|11299|11252|11244|105569
1607094600000|2020-12-04 15:10:00|11279|11270|11253|11245|11319|11311|11235|11227|125145
1607094900000|2020-12-04 15:15:00|11262|11246|11275|11265|11295|11284|11255|11245|74333
1607095200000|2020-12-04 15:20:00|11278|11266|11282|11275|11316|11311|11278|11266|111566
1607095500000|2020-12-04 15:25:00|11283|11273|11258|11254|11304|11297|11256|11253|62547
1607095800000|2020-12-04 15:30:00|11264|11256|11352|11338|11375|11370|11264|11256|149725
1607096100000|2020-12-04 15:35:00|11351|11340|11388|11384|11390|11384|11350|11340|82443
1607096400000|2020-12-04 15:40:00|11390|11385|11417|11411|11435|11430|11390|11385|128379
1607096700000|2020-12-04 15:45:00|11419|11415|11399|11390|11419|11415|11348|11334|109739
1607097000000|2020-12-04 15:50:00|11400|11391|11399|11395|11431|11423|11379|11373|56201
1607097300000|2020-12-04 15:55:00|11400|11396|11360|11351|11404|11400|11346|11334|51322
1607097600000|2020-12-04 16:00:00|11356|11341|11337|11325|11357|11351|11296|11281|105300
1607097900000|2020-12-04 16:05:00|11335|11326|11442|11432|11443|11440|11335|11326|142661
1607098200000|2020-12-04 16:10:00|11445|11433|11415|11407|11456|11446|11401|11390|68961
1607098500000|2020-12-04 16:15:00|11414|11410|11445|11437|11445|11437|11397|11387|55214
1607098800000|2020-12-04 16:20:00|11444|11436|11484|11479|11484|11479|11443|11431|95122
1607099100000|2020-12-04 16:25:00|11485|11480|11490|11481|11522|11520|11474|11465|129158
1607099400000|2020-12-04 16:30:00|11489|11482|11470|11459|11511|11503|11459|11451|53154
1607099700000|2020-12-04 16:35:00|11473|11467|11511|11501|11517|11509|11459|11456|40461
1607100000000|2020-12-04 16:40:00|11510|11502|11484|11476|11520|11514|11469|11457|38083
1607100300000|2020-12-04 16:45:00|11483|11477|11475|11465|11498|11491|11468|11460|18080
1607100600000|2020-12-04 16:50:00|11474|11466|11441|11432|11487|11479|11426|11417|72726
1607100900000|2020-12-04 16:55:00|11440|11434|11450|11440|11450|11448|11423|11420|38700
1607101200000|2020-12-04 17:00:00|11453|11441|11493|11486|11494|11486|11447|11437|36628
1607101500000|2020-12-04 17:05:00|11494|11489|11523|11515|11530|11524|11490|11482|66606
1607101800000|2020-12-04 17:10:00|11522|11512|11538|11528|11554|11548|11517|11509|75368
1607102100000|2020-12-04 17:15:00|11537|11530|11512|11502|11541|11533|11508|11500|51299
1607102400000|2020-12-04 17:20:00|11508|11506|11492|11480|11522|11517|11486|11476|46715
1607102700000|2020-12-04 17:25:00|11491|11481|11466|11457|11499|11496|11466|11455|49579
1607103000000|2020-12-04 17:30:00|11470|11458|11494|11490|11504|11500|11469|11457|32337
1607103300000|2020-12-04 17:35:00|11493|11489|11474|11463|11512|11505|11452|11450|67006
1607103600000|2020-12-04 17:40:00|11475|11464|11506|11498|11509|11502|11468|11461|42499
1607103900000|2020-12-04 17:45:00|11509|11500|11506|11499|11511|11506|11484|11476|37224
1607104200000|2020-12-04 17:50:00|11505|11495|11509|11500|11514|11508|11489|11480|22495
1607104500000|2020-12-04 17:55:00|11508|11497|11486|11474|11509|11500|11472|11465|39450
1607104800000|2020-12-04 18:00:00|11485|11476|11462|11458|11495|11491|11460|11452|34932
1607105100000|2020-12-04 18:05:00|11463|11461|11468|11460|11480|11479|11450|11446|39968
1607105400000|2020-12-04 18:10:00|11467|11464|11458|11452|11476|11466|11448|11442|30448
1607105700000|2020-12-04 18:15:00|11459|11453|11490|11485|11490|11485|11450|11447|37597
1607106000000|2020-12-04 18:20:00|11489|11480|11491|11485|11498|11493|11484|11480|11550
1607106300000|2020-12-04 18:25:00|11490|11482|11458|11455|11490|11485|11458|11455|28811
1607106600000|2020-12-04 18:30:00|11461|11456|11481|11475|11486|11481|11461|11455|18169
1607106900000|2020-12-04 18:35:00|11486|11476|11454|11445|11490|11485|11452|11444|17616
1607107200000|2020-12-04 18:40:00|11455|11446|11433|11428|11469|11462|11424|11415|48716
1607107500000|2020-12-04 18:45:00|11435|11430|11408|11400|11436|11430|11389|11388|72945
1607107800000|2020-12-04 18:50:00|11407|11398|11407|11394|11414|11405|11385|11377|60600
1607108100000|2020-12-04 18:55:00|11406|11395|11419|11411|11422|11412|11401|11394|41862
1607108400000|2020-12-04 19:00:00|11420|11412|11427|11419|11429|11423|11402|11398|35194
1607108700000|2020-12-04 19:05:00|11426|11423|11438|11431|11445|11439|11423|11414|29646
1607109000000|2020-12-04 19:10:00|11442|11432|11426|11416|11445|11434|11410|11401|28230
1607109300000|2020-12-04 19:15:00|11424|11417|11442|11439|11445|11441|11424|11417|14248
1607109600000|2020-12-04 19:20:00|11443|11440|11430|11419|11450|11445|11410|11407|46858
1607109900000|2020-12-04 19:25:00|11428|11417|11424|11414|11444|11437|11418|11413|24107
1607110200000|2020-12-04 19:30:00|11423|11415|11406|11397|11424|11419|11384|11379|49271
1607110500000|2020-12-04 19:35:00|11402|11400|11376|11369|11405|11400|11362|11353|49117
1607110800000|2020-12-04 19:40:00|11379|11370|11387|11379|11397|11394|11362|11360|43369
1607111100000|2020-12-04 19:45:00|11391|11383|11413|11406|11413|11406|11381|11376|24290
1607111400000|2020-12-04 19:50:00|11417|11409|11426|11417|11445|11443|11410|11405|50941
1607111700000|2020-12-04 19:55:00|11431|11421|11447|11441|11450|11447|11431|11421|36778
1607112000000|2020-12-04 20:00:00|11445|11442|11432|11427|11447|11442|11424|11420|53774
1607112300000|2020-12-04 20:05:00|11430|11428|11447|11441|11452|11449|11430|11428|48453
1607112600000|2020-12-04 20:10:00|11442|11442|11450|11445|11457|11453|11436|11434|29797
1607112900000|2020-12-04 20:15:00|11449|11447|11446|11444|11460|11457|11442|11440|27978
1607113200000|2020-12-04 20:20:00|11449|11443|11480|11474|11480|11474|11436|11428|106893
1607113500000|2020-12-04 20:25:00|11484|11476|11491|11487|11500|11492|11470|11462|87623
1607113800000|2020-12-04 20:30:00|11492|11488|11489|11486|11502|11499|11485|11482|62260
1607114100000|2020-12-04 20:35:00|11490|11484|11496|11492|11520|11512|11488|11483|94106
1607114400000|2020-12-04 20:40:00|11495|11490|11504|11500|11515|11513|11491|11483|67975
1607114700000|2020-12-04 20:45:00|11503|11499|11488|11482|11506|11501|11470|11466|93724
1607115000000|2020-12-04 20:50:00|11485|11483|11458|11452|11488|11483|11452|11448|79016
1607115300000|2020-12-04 20:55:00|11460|11454|11445|11441|11467|11465|11432|11427|237294
1607351400000|2020-12-07 14:30:00|11408|11385|11603|11583|11676|11651|11403|11385|289078
1607351700000|2020-12-07 14:35:00|11625|11586|11671|11659|11718|11699|11588|11562|217373
1607352000000|2020-12-07 14:40:00|11672|11662|11555|11542|11680|11666|11550|11531|110967
1607352300000|2020-12-07 14:45:00|11553|11544|11519|11507|11580|11562|11479|11474|85162
1607352600000|2020-12-07 14:50:00|11518|11504|11486|11473|11530|11510|11458|11445|92861
1607352900000|2020-12-07 14:55:00|11487|11477|11467|11457|11520|11505|11454|11450|63687
1607353200000|2020-12-07 15:00:00|11468|11462|11508|11498|11509|11499|11414|11410|76056
1607353500000|2020-12-07 15:05:00|11509|11499|11461|11454|11531|11516|11461|11454|80084
1607353800000|2020-12-07 15:10:00|11466|11453|11383|11371|11466|11453|11354|11346|124969
1607354100000|2020-12-07 15:15:00|11377|11368|11378|11363|11378|11368|11319|11311|116284
1607354400000|2020-12-07 15:20:00|11375|11362|11440|11430|11442|11433|11360|11355|87287
1607354700000|2020-12-07 15:25:00|11435|11431|11437|11426|11442|11435|11408|11398|48975
1607355000000|2020-12-07 15:30:00|11438|11429|11477|11467|11477|11470|11438|11429|61680
1607355300000|2020-12-07 15:35:00|11480|11469|11458|11445|11499|11490|11450|11445|82686
1607355600000|2020-12-07 15:40:00|11457|11450|11414|11404|11460|11452|11411|11403|41870
1607355900000|2020-12-07 15:45:00|11410|11405|11425|11414|11458|11441|11403|11395|40133
1607356200000|2020-12-07 15:50:00|11433|11415|11450|11441|11460|11445|11430|11411|24431
1607356500000|2020-12-07 15:55:00|11452|11443|11494|11491|11494|11491|11448|11442|36021
1607356800000|2020-12-07 16:00:00|11496|11490|11541|11535|11543|11535|11483|11481|54909
1607357100000|2020-12-07 16:05:00|11543|11538|11536|11527|11560|11555|11516|11505|53360
1607357400000|2020-12-07 16:10:00|11534|11526|11550|11542|11550|11542|11517|11510|45262
1607357700000|2020-12-07 16:15:00|11555|11543|11564|11557|11588|11586|11555|11543|71795
1607358000000|2020-12-07 16:20:00|11561|11556|11587|11579|11587|11579|11538|11534|43304
1607358300000|2020-12-07 16:25:00|11585|11578|11590|11582|11590|11587|11568|11559|37823
1607358600000|2020-12-07 16:30:00|11591|11584|11579|11569|11592|11586|11557|11550|38264
1607358900000|2020-12-07 16:35:00|11578|11570|11568|11561|11588|11580|11562|11557|42539
1607359200000|2020-12-07 16:40:00|11567|11560|11538|11531|11567|11560|11533|11525|31816
1607359500000|2020-12-07 16:45:00|11535|11532|11547|11545|11550|11545|11535|11527|30237
1607359800000|2020-12-07 16:50:00|11550|11544|11543|11537|11577|11568|11533|11526|41573
1607360100000|2020-12-07 16:55:00|11541|11536|11522|11512|11543|11539|11501|11496|77910
1607360400000|2020-12-07 17:00:00|11524|11513|11526|11514|11526|11514|11502|11495|20996
1607360700000|2020-12-07 17:05:00|11531|11517|11538|11532|11544|11536|11519|11514|31566
1607361000000|2020-12-07 17:10:00|11535|11531|11536|11530|11545|11540|11521|11515|28799
1607361300000|2020-12-07 17:15:00|11533|11529|11541|11531|11545|11540|11524|11517|28415
1607361600000|2020-12-07 17:20:00|11539|11532|11548|11541|11555|11550|11538|11531|28269
1607361900000|2020-12-07 17:25:00|11545|11540|11549|11542|11564|11554|11533|11525|36051
1607362200000|2020-12-07 17:30:00|11550|11543|11515|11509|11550|11543|11514|11508|24259
1607362500000|2020-12-07 17:35:00|11514|11510|11524|11516|11531|11523|11506|11501|20824
1607362800000|2020-12-07 17:40:00|11523|11517|11524|11510|11524|11517|11494|11490|27632
1607363100000|2020-12-07 17:45:00|11523|11511|11516|11509|11529|11520|11505|11497|28978
1607363400000|2020-12-07 17:50:00|11517|11511|11509|11503|11535|11523|11500|11497|29586
1607363700000|2020-12-07 17:55:00|11506|11506|11528|11522|11530|11522|11504|11503|20869
1607364000000|2020-12-07 18:00:00|11529|11521|11506|11499|11535|11528|11500|11495|34010
1607364300000|2020-12-07 18:05:00|11503|11500|11476|11470|11510|11504|11475|11470|36514
1607364600000|2020-12-07 18:10:00|11471|11469|11479|11475|11479|11475|11466|11460|37387
1607364900000|2020-12-07 18:15:00|11481|11481|11512|11506|11512|11506|11480|11475|44241
1607365200000|2020-12-07 18:20:00|11511|11504|11507|11501|11516|11510|11497|11493|21258
1607365500000|2020-12-07 18:25:00|11506|11500|11515|11509|11518|11511|11498|11493|20761
1607365800000|2020-12-07 18:30:00|11513|11508|11564|11556|11575|11568|11512|11508|54140
1607366100000|2020-12-07 18:35:00|11563|11554|11550|11545|11563|11556|11527|11522|35233
1607366400000|2020-12-07 18:40:00|11549|11542|11525|11521|11554|11547|11525|11521|26811
1607366700000|2020-12-07 18:45:00|11526|11522|11526|11522|11535|11525|11515|11506|35160
1607367000000|2020-12-07 18:50:00|11527|11521|11550|11544|11550|11544|11520|11516|20000
1607367300000|2020-12-07 18:55:00|11552|11545|11551|11546|11564|11559|11549|11545|28653
1607367600000|2020-12-07 19:00:00|11550|11543|11559|11551|11561|11554|11541|11534|35529
1607367900000|2020-12-07 19:05:00|11555|11555|11609|11604|11615|11608|11555|11552|95412
1607368200000|2020-12-07 19:10:00|11608|11602|11612|11607|11612|11609|11590|11588|55122
1607368500000|2020-12-07 19:15:00|11611|11605|11633|11626|11642|11637|11608|11605|70688
1607368800000|2020-12-07 19:20:00|11636|11627|11679|11675|11680|11676|11636|11626|98877
1607369100000|2020-12-07 19:25:00|11677|11672|11688|11684|11688|11685|11655|11652|80165
1607369400000|2020-12-07 19:30:00|11690|11685|11654|11650|11693|11690|11652|11642|65378
1607369700000|2020-12-07 19:35:00|11651|11649|11638|11635|11654|11650|11625|11617|61790
1607370000000|2020-12-07 19:40:00|11637|11633|11640|11637|11650|11648|11626|11624|45021
1607370300000|2020-12-07 19:45:00|11639|11636|11626|11620|11640|11636|11598|11594|77161
1607370600000|2020-12-07 19:50:00|11625|11619|11630|11620|11645|11640|11610|11604|48154
1607370900000|2020-12-07 19:55:00|11631|11621|11646|11641|11646|11641|11627|11621|21643
1607371200000|2020-12-07 20:00:00|11647|11642|11668|11661|11668|11661|11628|11624|54516
1607371500000|2020-12-07 20:05:00|11667|11660|11662|11657|11671|11667|11647|11642|44505
1607371800000|2020-12-07 20:10:00|11661|11656|11640|11635|11662|11657|11631|11626|44557
1607372100000|2020-12-07 20:15:00|11641|11637|11670|11666|11675|11673|11641|11637|56139
1607372400000|2020-12-07 20:20:00|11669|11665|11638|11633|11669|11666|11626|11616|36757
1607372700000|2020-12-07 20:25:00|11637|11632|11619|11612|11638|11632|11609|11605|36886
1607373000000|2020-12-07 20:30:00|11620|11617|11651|11647|11656|11651|11620|11612|35183
1607373300000|2020-12-07 20:35:00|11653|11648|11661|11658|11665|11660|11647|11644|40291
1607373600000|2020-12-07 20:40:00|11665|11659|11667|11661|11675|11669|11654|11650|77138
1607373900000|2020-12-07 20:45:00|11668|11662|11639|11632|11671|11664|11624|11620|85509
1607374200000|2020-12-07 20:50:00|11649|11634|11656|11650|11660|11656|11642|11630|73882
1607374500000|2020-12-07 20:55:00|11655|11651|11663|11641|11668|11665|11653|11641|160686
1607437800000|2020-12-08 14:30:00|11610|11537|11498|11478|11700|11684|11429|11420|484243
1607438100000|2020-12-08 14:35:00|11497|11480|11376|11361|11498|11481|11316|11306|401555
1607438400000|2020-12-08 14:40:00|11373|11353|11464|11436|11474|11460|11322|11314|310713
1607438700000|2020-12-08 14:45:00|11465|11441|11429|11412|11492|11472|11372|11355|147456
1607439000000|2020-12-08 14:50:00|11430|11414|11467|11460|11470|11460|11397|11385|122158
1607439300000|2020-12-08 14:55:00|11462|11459|11520|11511|11520|11516|11458|11449|156389
1607439600000|2020-12-08 15:00:00|11519|11510|11565|11555|11565|11555|11494|11485|210899
1607439900000|2020-12-08 15:05:00|11564|11556|11560|11552|11580|11575|11539|11529|75551
1607440200000|2020-12-08 15:10:00|11561|11553|11608|11604|11643|11631|11561|11553|122692
1607440500000|2020-12-08 15:15:00|11605|11597|11589|11579|11607|11603|11565|11550|101840
1607440800000|2020-12-08 15:20:00|11588|11572|11538|11530|11588|11573|11503|11490|144605
1607441100000|2020-12-08 15:25:00|11533|11526|11520|11508|11558|11549|11520|11508|88510
1607441400000|2020-12-08 15:30:00|11521|11510|11607|11597|11628|11621|11513|11502|115890
1607441700000|2020-12-08 15:35:00|11608|11596|11740|11724|11740|11730|11598|11588|167604
1607442000000|2020-12-08 15:40:00|11739|11728|11718|11713|11745|11735|11704|11689|165042
1607442300000|2020-12-08 15:45:00|11720|11712|11770|11763|11800|11798|11712|11708|229557
1607442600000|2020-12-08 15:50:00|11767|11762|11736|11731|11788|11781|11713|11710|161350
1607442900000|2020-12-08 15:55:00|11737|11727|11741|11732|11758|11754|11714|11711|108776
1607443200000|2020-12-08 16:00:00|11739|11733|11708|11704|11775|11754|11695|11690|142729
1607443500000|2020-12-08 16:05:00|11711|11709|11648|11643|11719|11711|11640|11633|103409
1607443800000|2020-12-08 16:10:00|11650|11645|11700|11694|11702|11696|11650|11643|80801
1607444100000|2020-12-08 16:15:00|11704|11697|11660|11651|11704|11699|11652|11643|49945
1607444400000|2020-12-08 16:20:00|11658|11646|11665|11654|11676|11665|11640|11636|31101
1607444700000|2020-12-08 16:25:00|11664|11656|11704|11692|11704|11694|11664|11655|45172
1607445000000|2020-12-08 16:30:00|11703|11696|11697|11689|11738|11725|11695|11688|46498
1607445300000|2020-12-08 16:35:00|11698|11693|11715|11708|11716|11714|11684|11675|37489
1607445600000|2020-12-08 16:40:00|11714|11709|11685|11679|11714|11709|11675|11668|35229
1607445900000|2020-12-08 16:45:00|11682|11680|11659|11646|11685|11682|11624|11612|83402
1607446200000|2020-12-08 16:50:00|11658|11649|11637|11618|11668|11660|11615|11611|53662
1607446500000|2020-12-08 16:55:00|11641|11619|11700|11694|11700|11695|11641|11619|47300
1607446800000|2020-12-08 17:00:00|11698|11696|11738|11730|11740|11734|11690|11678|92547
1607447100000|2020-12-08 17:05:00|11737|11731|11719|11715|11738|11731|11715|11709|41172
1607447400000|2020-12-08 17:10:00|11723|11713|11711|11699|11731|11726|11693|11685|66024
1607447700000|2020-12-08 17:15:00|11714|11700|11685|11678|11730|11721|11683|11676|64395
1607448000000|2020-12-08 17:20:00|11682|11680|11692|11685|11695|11685|11671|11665|46101
1607448300000|2020-12-08 17:25:00|11693|11688|11714|11707|11715|11707|11678|11671|52456
1607448600000|2020-12-08 17:30:00|11713|11705|11702|11695|11730|11722|11695|11686|82709
1607448900000|2020-12-08 17:35:00|11703|11696|11739|11729|11739|11729|11703|11696|38509
1607449200000|2020-12-08 17:40:00|11736|11730|11745|11741|11750|11743|11721|11716|52964
1607449500000|2020-12-08 17:45:00|11742|11740|11740|11735|11756|11748|11725|11718|65656
1607449800000|2020-12-08 17:50:00|11738|11734|11733|11726|11744|11737|11716|11710|33002
1607450100000|2020-12-08 17:55:00|11740|11728|11775|11770|11775|11770|11735|11728|56788
1607450400000|2020-12-08 18:00:00|11774|11771|11800|11792|11800|11792|11770|11761|66294
1607450700000|2020-12-08 18:05:00|11799|11794|11835|11832|11847|11838|11793|11785|173447
1607451000000|2020-12-08 18:10:00|11832|11830|11843|11838|11847|11841|11828|11821|69800
1607451300000|2020-12-08 18:15:00|11841|11840|11803|11800|11843|11840|11797|11792|81193
1607451600000|2020-12-08 18:20:00|11800|11798|11799|11797|11819|11808|11796|11790|66239
1607451900000|2020-12-08 18:25:00|11804|11798|11826|11822|11827|11822|11800|11792|50200
1607452200000|2020-12-08 18:30:00|11824|11821|11852|11844|11852|11850|11820|11813|90812
1607452500000|2020-12-08 18:35:00|11851|11845|11852|11846|11852|11851|11838|11833|51657
1607452800000|2020-12-08 18:40:00|11851|11847|11849|11841|11852|11851|11842|11834|62903
1607453100000|2020-12-08 18:45:00|11848|11838|11830|11827|11850|11845|11830|11824|40580
1607453400000|2020-12-08 18:50:00|11829|11825|11844|11839|11848|11844|11820|11818|40629
1607453700000|2020-12-08 18:55:00|11842|11838|11852|11851|11852|11852|11839|11834|80267
1607454000000|2020-12-08 19:00:00|11851|11850|11851|11846|11852|11851|11834|11831|79165
1607454300000|2020-12-08 19:05:00|11852|11848|11823|11816|11852|11849|11823|11816|94487
1607454600000|2020-12-08 19:10:00|11820|11814|11830|11825|11838|11835|11814|11810|34105
1607454900000|2020-12-08 19:15:00|11832|11828|11836|11829|11845|11842|11832|11828|50591
1607455200000|2020-12-08 19:20:00|11835|11831|11832|11826|11847|11837|11809|11806|47420
1607455500000|2020-12-08 19:25:00|11830|11827|11828|11821|11841|11834|11821|11811|37144
1607455800000|2020-12-08 19:30:00|11829|11822|11842|11836|11849|11845|11828|11821|53081
1607456100000|2020-12-08 19:35:00|11841|11833|11844|11841|11849|11845|11828|11825|61734
1607456400000|2020-12-08 19:40:00|11843|11839|11845|11838|11852|11849|11830|11826|39272
1607456700000|2020-12-08 19:45:00|11844|11840|11818|11814|11845|11840|11813|11811|25634
1607457000000|2020-12-08 19:50:00|11817|11811|11800|11794|11823|11818|11778|11770|82538
1607457300000|2020-12-08 19:55:00|11806|11798|11803|11796|11810|11803|11776|11775|44181
1607457600000|2020-12-08 20:00:00|11805|11797|11792|11787|11806|11801|11782|11775|43808
1607457900000|2020-12-08 20:05:00|11791|11786|11791|11786|11796|11790|11782|11774|29074
1607458200000|2020-12-08 20:10:00|11789|11785|11793|11784|11795|11789|11779|11775|33693
1607458500000|2020-12-08 20:15:00|11792|11786|11764|11760|11805|11799|11763|11757|43088
1607458800000|2020-12-08 20:20:00|11765|11762|11777|11773|11782|11776|11763|11758|53072
1607459100000|2020-12-08 20:25:00|11778|11774|11778|11770|11792|11786|11759|11756|42371
1607459400000|2020-12-08 20:30:00|11777|11771|11761|11755|11779|11772|11751|11747|69249
1607459700000|2020-12-08 20:35:00|11765|11758|11770|11764|11775|11771|11750|11747|33178
1607460000000|2020-12-08 20:40:00|11769|11761|11781|11777|11782|11780|11761|11758|48055
1607460300000|2020-12-08 20:45:00|11780|11774|11798|11791|11802|11798|11772|11768|88755
1607460600000|2020-12-08 20:50:00|11800|11792|11788|11783|11802|11794|11777|11772|90673
1607460900000|2020-12-08 20:55:00|11790|11784|11826|11825|11828|11826|11777|11772|336496
1607524200000|2020-12-09 14:30:00|11780|11733|11697|11688|11841|11825|11697|11688|194613
1607524500000|2020-12-09 14:35:00|11693|11685|11771|11760|11790|11770|11667|11652|145504
1607524800000|2020-12-09 14:40:00|11773|11761|11774|11757|11800|11782|11724|11707|100795
1607525100000|2020-12-09 14:45:00|11770|11756|11712|11699|11774|11756|11703|11694|89576
1607525400000|2020-12-09 14:50:00|11722|11702|11796|11782|11796|11782|11682|11674|118035
1607525700000|2020-12-09 14:55:00|11795|11785|11837|11820|11852|11851|11791|11782|340763
1607526000000|2020-12-09 15:00:00|11831|11815|11666|11657|11831|11815|11655|11643|210589
1607526300000|2020-12-09 15:05:00|11670|11660|11662|11653|11685|11675|11656|11645|115899
1607526600000|2020-12-09 15:10:00|11657|11651|11613|11605|11674|11666|11597|11589|141664
1607526900000|2020-12-09 15:15:00|11612|11606|11669|11661|11681|11674|11584|11581|83172
1607527200000|2020-12-09 15:20:00|11668|11657|11693|11686|11700|11693|11664|11657|91186
1607527500000|2020-12-09 15:25:00|11694|11688|11654|11648|11697|11691|11652|11641|50110
1607527800000|2020-12-09 15:30:00|11655|11644|11670|11660|11684|11680|11650|11640|42917
1607528100000|2020-12-09 15:35:00|11673|11661|11666|11659|11696|11689|11666|11659|62620
1607528400000|2020-12-09 15:40:00|11667|11661|11675|11669|11680|11676|11659|11650|24807
1607528700000|2020-12-09 15:45:00|11678|11670|11724|11719|11724|11719|11678|11670|49333
1607529000000|2020-12-09 15:50:00|11725|11722|11775|11765|11775|11766|11717|11704|50112
1607529300000|2020-12-09 15:55:00|11768|11766|11811|11802|11848|11834|11768|11763|98741
1607529600000|2020-12-09 16:00:00|11810|11801|11815|11805|11824|11818|11790|11783|134395
1607529900000|2020-12-09 16:05:00|11816|11806|11846|11845|11852|11851|11816|11806|223466
1607530200000|2020-12-09 16:10:00|11849|11841|11842|11834|11852|11847|11824|11819|62982
1607530500000|2020-12-09 16:15:00|11841|11831|11852|11850|11852|11851|11838|11829|135158
1607530800000|2020-12-09 16:20:00|11851|11851|11852|11851|11852|11851|11842|11836|88620
1607531100000|2020-12-09 16:25:00|11851|11850|11988|11985|11993|11987|11851|11847|303205
1607531400000|2020-12-09 16:30:00|11993|11984|11962|11953|12032|12031|11952|11948|304478
1607531700000|2020-12-09 16:35:00|11963|11952|11965|11961|11975|11972|11930|11924|134273
1607532000000|2020-12-09 16:40:00|11962|11960|11935|11925|11965|11960|11925|11917|96719
1607532300000|2020-12-09 16:45:00|11933|11923|11925|11920|11935|11925|11879|11872|127388
1607532600000|2020-12-09 16:50:00|11928|11922|11949|11941|11950|11945|11918|11913|51951
1607532900000|2020-12-09 16:55:00|11948|11940|11938|11933|11948|11943|11929|11920|35164
1607533200000|2020-12-09 17:00:00|11937|11932|11889|11884|11937|11932|11889|11882|44953
1607533500000|2020-12-09 17:05:00|11887|11883|11861|11853|11896|11888|11861|11853|74225
1607533800000|2020-12-09 17:10:00|11860|11852|11848|11837|11870|11863|11826|11821|232406
1607534100000|2020-12-09 17:15:00|11847|11838|11811|11803|11858|11851|11809|11803|107400
1607534400000|2020-12-09 17:20:00|11804|11804|11794|11790|11816|11809|11786|11780|86893
1607534700000|2020-12-09 17:25:00|11791|11789|11794|11790|11794|11790|11759|11751|56315
1607535000000|2020-12-09 17:30:00|11791|11788|11743|11736|11791|11788|11730|11721|76040
1607535300000|2020-12-09 17:35:00|11742|11735|11679|11671|11745|11740|11671|11660|107848
1607535600000|2020-12-09 17:40:00|11680|11672|11654|11647|11694|11686|11636|11630|121252
1607535900000|2020-12-09 17:45:00|11653|11645|11586|11582|11653|11645|11586|11582|164437
1607536200000|2020-12-09 17:50:00|11588|11580|11593|11585|11601|11593|11543|11535|160627
1607536500000|2020-12-09 17:55:00|11596|11587|11628|11615|11637|11630|11584|11577|108027
1607536800000|2020-12-09 18:00:00|11623|11618|11623|11612|11659|11645|11617|11611|107020
1607537100000|2020-12-09 18:05:00|11624|11613|11661|11648|11668|11663|11613|11600|62227
1607537400000|2020-12-09 18:10:00|11655|11647|11668|11664|11669|11667|11650|11645|79899
1607537700000|2020-12-09 18:15:00|11669|11667|11669|11662|11684|11680|11652|11645|81778
1607538000000|2020-12-09 18:20:00|11670|11666|11671|11664|11686|11682|11667|11661|100358
1607538300000|2020-12-09 18:25:00|11669|11666|11552|11543|11671|11666|11541|11536|243611
1607538600000|2020-12-09 18:30:00|11545|11541|11444|11435|11560|11549|11443|11430|126961
1607538900000|2020-12-09 18:35:00|11443|11430|11474|11463|11475|11469|11417|11409|130219
1607539200000|2020-12-09 18:40:00|11468|11459|11410|11403|11468|11461|11392|11385|86409
1607539500000|2020-12-09 18:45:00|11415|11405|11421|11418|11450|11449|11399|11390|79339
1607539800000|2020-12-09 18:50:00|11420|11417|11354|11348|11422|11418|11346|11343|122649
1607540100000|2020-12-09 18:55:00|11355|11351|11261|11251|11355|11351|11254|11250|205846
1607540400000|2020-12-09 19:00:00|11254|11252|11274|11268|11287|11270|11237|11226|195829
1607540700000|2020-12-09 19:05:00|11280|11269|11303|11291|11320|11310|11275|11269|143361
1607541000000|2020-12-09 19:10:00|11302|11290|11291|11289|11311|11305|11271|11264|94495
1607541300000|2020-12-09 19:15:00|11289|11288|11275|11271|11300|11288|11254|11247|120644
1607541600000|2020-12-09 19:20:00|11280|11270|11293|11284|11293|11288|11254|11250|113108
1607541900000|2020-12-09 19:25:00|11292|11283|11344|11338|11345|11340|11268|11261|156443
1607542200000|2020-12-09 19:30:00|11341|11337|11275|11269|11349|11345|11243|11233|119344
1607542500000|2020-12-09 19:35:00|11276|11270|11200|11193|11281|11273|11178|11165|185777
1607542800000|2020-12-09 19:40:00|11207|11196|11114|11105|11220|11213|11111|11104|120792
1607543100000|2020-12-09 19:45:00|11115|11114|11183|11173|11194|11185|11114|11105|133838
1607543400000|2020-12-09 19:50:00|11174|11174|11215|11207|11216|11207|11165|11160|74844
1607543700000|2020-12-09 19:55:00|11212|11209|11241|11236|11266|11255|11203|11196|147470
1607544000000|2020-12-09 20:00:00|11239|11234|11205|11199|11241|11236|11202|11198|131000
1607544300000|2020-12-09 20:05:00|11208|11200|11208|11203|11245|11239|11195|11190|128106
1607544600000|2020-12-09 20:10:00|11210|11204|11177|11171|11214|11210|11158|11152|108912
1607544900000|2020-12-09 20:15:00|11175|11170|11169|11163|11186|11180|11153|11150|100800
1607545200000|2020-12-09 20:20:00|11175|11165|11134|11130|11181|11177|11129|11125|84330
1607545500000|2020-12-09 20:25:00|11133|11129|11058|11051|11133|11130|11049|11041|168076
1607545800000|2020-12-09 20:30:00|11057|11050|11040|11035|11077|11067|11026|11020|129221
1607546100000|2020-12-09 20:35:00|11036|11032|11055|11050|11069|11062|11014|11010|100105
1607546400000|2020-12-09 20:40:00|11056|11050|11122|11116|11130|11125|11038|11033|48960
1607546700000|2020-12-09 20:45:00|11121|11114|11071|11062|11130|11120|11045|11035|46617
1607547000000|2020-12-09 20:50:00|11089|11079|11063|11053|11104|11087|11038|11033|24455
1607547300000|2020-12-09 20:55:00|11064|11054|11089|11073|11106|11100|11058|11048|59020
1607610600000|2020-12-10 14:30:00|10934|10920|10965|10930|11159|11106|10828|10817|249132
1607610900000|2020-12-10 14:35:00|10976|10932|11196|11180|11279|11262|10952|10930|269077
1607611200000|2020-12-10 14:40:00|11212|11195|11203|11181|11279|11263|11166|11142|153736
1607611500000|2020-12-10 14:45:00|11202|11182|11290|11276|11323|11305|11201|11181|179124
1607611800000|2020-12-10 14:50:00|11289|11280|11250|11234|11365|11358|11237|11217|151259
1607612100000|2020-12-10 14:55:00|11246|11229|11332|11318|11340|11335|11231|11223|91123
1607612400000|2020-12-10 15:00:00|11331|11320|11349|11328|11379|11371|11302|11291|166003
1607612700000|2020-12-10 15:05:00|11346|11332|11445|11421|11455|11451|11337|11329|188538
1607613000000|2020-12-10 15:10:00|11444|11424|11433|11425|11487|11475|11416|11406|174537
1607613300000|2020-12-10 15:15:00|11435|11426|11463|11458|11494|11484|11399|11392|159463
1607613600000|2020-12-10 15:20:00|11464|11459|11472|11464|11510|11501|11448|11442|142066
1607613900000|2020-12-10 15:25:00|11465|11454|11430|11423|11477|11469|11406|11404|107766
1607614200000|2020-12-10 15:30:00|11431|11424|11420|11410|11439|11424|11388|11380|100916
1607614500000|2020-12-10 15:35:00|11419|11406|11494|11485|11499|11487|11406|11402|88179
1607614800000|2020-12-10 15:40:00|11492|11488|11520|11512|11538|11534|11467|11458|125082
1607615100000|2020-12-10 15:45:00|11523|11516|11492|11483|11540|11536|11490|11481|84713
1607615400000|2020-12-10 15:50:00|11488|11482|11512|11506|11531|11523|11488|11482|63362
1607615700000|2020-12-10 15:55:00|11510|11505|11530|11515|11553|11546|11506|11499|91044
1607616000000|2020-12-10 16:00:00|11527|11517|11519|11510|11530|11527|11480|11470|98921
1607616300000|2020-12-10 16:05:00|11517|11512|11553|11541|11566|11560|11514|11508|79100
1607616600000|2020-12-10 16:10:00|11552|11550|11565|11549|11569|11566|11521|11515|74888
1607616900000|2020-12-10 16:15:00|11563|11548|11564|11556|11564|11561|11545|11538|49548
1607617200000|2020-12-10 16:20:00|11565|11557|11576|11569|11585|11581|11550|11544|89980
1607617500000|2020-12-10 16:25:00|11585|11570|11589|11581|11600|11598|11574|11564|78329
1607617800000|2020-12-10 16:30:00|11590|11584|11610|11600|11640|11630|11585|11572|87371
1607618100000|2020-12-10 16:35:00|11614|11601|11597|11591|11634|11621|11573|11563|121141
1607618400000|2020-12-10 16:40:00|11596|11590|11606|11595|11620|11613|11573|11570|66603
1607618700000|2020-12-10 16:45:00|11610|11596|11661|11654|11680|11673|11610|11595|111500
1607619000000|2020-12-10 16:50:00|11669|11657|11637|11628|11672|11669|11633|11627|67833
1607619300000|2020-12-10 16:55:00|11636|11627|11597|11586|11636|11630|11574|11568|114202
1607619600000|2020-12-10 17:00:00|11596|11585|11619|11607|11621|11613|11579|11573|57301
1607619900000|2020-12-10 17:05:00|11616|11602|11635|11629|11646|11641|11605|11598|53054
1607620200000|2020-12-10 17:10:00|11629|11628|11646|11640|11647|11642|11624|11619|40837
1607620500000|2020-12-10 17:15:00|11648|11641|11621|11613|11648|11641|11598|11589|51382
1607620800000|2020-12-10 17:20:00|11624|11614|11608|11603|11624|11615|11593|11585|55736
1607621100000|2020-12-10 17:25:00|11610|11604|11619|11612|11629|11622|11599|11590|43923
1607621400000|2020-12-10 17:30:00|11618|11611|11630|11621|11644|11641|11610|11608|33703
1607621700000|2020-12-10 17:35:00|11628|11624|11642|11633|11645|11641|11625|11620|23457
1607622000000|2020-12-10 17:40:00|11640|11632|11662|11656|11668|11658|11629|11623|35195
1607622300000|2020-12-10 17:45:00|11668|11657|11629|11627|11680|11676|11627|11623|61305
1607622600000|2020-12-10 17:50:00|11630|11624|11613|11605|11642|11637|11612|11605|84270
1607622900000|2020-12-10 17:55:00|11607|11607|11611|11604|11613|11609|11570|11560|82205
1607623200000|2020-12-10 18:00:00|11610|11605|11690|11681|11690|11681|11607|11605|72257
1607623500000|2020-12-10 18:05:00|11693|11680|11703|11694|11725|11721|11677|11670|123358
1607623800000|2020-12-10 18:10:00|11712|11695|11740|11729|11775|11772|11703|11691|163823
1607624100000|2020-12-10 18:15:00|11741|11731|11723|11712|11746|11739|11684|11677|65387
1607624400000|2020-12-10 18:20:00|11730|11713|11738|11733|11746|11738|11712|11698|39637
1607624700000|2020-12-10 18:25:00|11740|11729|11749|11741|11783|11775|11730|11725|81037
1607625000000|2020-12-10 18:30:00|11750|11748|11759|11751|11775|11771|11747|11740|68696
1607625300000|2020-12-10 18:35:00|11756|11752|11783|11771|11800|11796|11728|11717|101282
1607625600000|2020-12-10 18:40:00|11779|11775|11790|11783|11798|11790|11769|11763|63550
1607625900000|2020-12-10 18:45:00|11787|11779|11782|11776|11790|11784|11752|11741|65124
1607626200000|2020-12-10 18:50:00|11784|11778|11850|11848|11865|11860|11784|11778|248420
1607626500000|2020-12-10 18:55:00|11849|11847|11884|11876|11894|11887|11832|11826|114007
1607626800000|2020-12-10 19:00:00|11885|11877|11875|11866|11894|11883|11858|11850|116296
1607627100000|2020-12-10 19:05:00|11872|11868|11900|11892|11900|11895|11845|11841|84553
1607627400000|2020-12-10 19:10:00|11899|11891|11880|11875|11913|11904|11878|11869|110401
1607627700000|2020-12-10 19:15:00|11878|11871|11824|11815|11885|11880|11818|11812|94430
1607628000000|2020-12-10 19:20:00|11825|11813|11813|11808|11845|11840|11800|11793|114178
1607628300000|2020-12-10 19:25:00|11814|11810|11766|11756|11825|11818|11753|11748|94757
1607628600000|2020-12-10 19:30:00|11764|11757|11817|11810|11830|11817|11753|11748|90761
1607628900000|2020-12-10 19:35:00|11818|11811|11790|11775|11849|11836|11773|11770|108444
1607629200000|2020-12-10 19:40:00|11789|11777|11808|11792|11821|11815|11769|11757|69393
1607629500000|2020-12-10 19:45:00|11805|11793|11760|11753|11805|11794|11730|11721|76345
1607629800000|2020-12-10 19:50:00|11764|11757|11759|11749|11790|11784|11737|11727|53639
1607630100000|2020-12-10 19:55:00|11758|11748|11731|11720|11773|11767|11722|11714|66564
1607630400000|2020-12-10 20:00:00|11735|11723|11722|11713|11745|11740|11714|11709|81594
1607630700000|2020-12-10 20:05:00|11721|11709|11720|11708|11736|11725|11691|11680|110058
1607631000000|2020-12-10 20:10:00|11725|11709|11730|11723|11738|11725|11705|11701|74217
1607631300000|2020-12-10 20:15:00|11731|11726|11723|11717|11736|11728|11720|11715|75598
1607631600000|2020-12-10 20:20:00|11722|11722|11708|11700|11767|11761|11706|11700|78831
1607631900000|2020-12-10 20:25:00|11707|11701|11716|11710|11735|11726|11694|11689|71818
1607632200000|2020-12-10 20:30:00|11724|11712|11730|11725|11735|11730|11705|11699|60079
1607632500000|2020-12-10 20:35:00|11729|11727|11750|11745|11774|11764|11727|11723|85148
1607632800000|2020-12-10 20:40:00|11751|11747|11788|11779|11790|11784|11745|11741|74145
1607633100000|2020-12-10 20:45:00|11787|11780|11767|11758|11798|11790|11742|11734|91652
1607633400000|2020-12-10 20:50:00|11781|11767|11770|11762|11794|11781|11746|11744|122094
1607633700000|2020-12-10 20:55:00|11769|11763|11800|11794|11803|11800|11763|11758|216887
1607697000000|2020-12-11 14:30:00|11800|11797|11810|11790|11910|11896|11685|11675|313268
1607697300000|2020-12-11 14:35:00|11800|11796|11680|11668|11844|11832|11665|11650|178172
1607697600000|2020-12-11 14:40:00|11681|11671|11597|11578|11734|11715|11585|11577|120169
1607697900000|2020-12-11 14:45:00|11596|11580|11652|11625|11680|11662|11588|11577|89359
1607698200000|2020-12-11 14:50:00|11651|11626|11669|11659|11680|11676|11619|11604|74975
1607698500000|2020-12-11 14:55:00|11668|11661|11638|11622|11680|11666|11624|11615|66960
1607698800000|2020-12-11 15:00:00|11637|11626|11793|11779|11810|11801|11633|11620|113728
1607699100000|2020-12-11 15:05:00|11791|11773|11885|11869|11947|11932|11730|11714|211407
1607699400000|2020-12-11 15:10:00|11881|11867|11849|11837|11916|11907|11843|11829|81841
1607699700000|2020-12-11 15:15:00|11848|11834|11860|11846|11887|11883|11829|11819|60558
1607700000000|2020-12-11 15:20:00|11855|11847|11865|11852|11887|11877|11852|11840|52822
1607700300000|2020-12-11 15:25:00|11862|11853|11885|11877|11908|11900|11840|11837|73784
1607700600000|2020-12-11 15:30:00|11894|11878|11808|11799|11897|11879|11767|11765|103754
1607700900000|2020-12-11 15:35:00|11803|11798|11773|11763|11850|11842|11768|11751|47340
1607701200000|2020-12-11 15:40:00|11772|11760|11769|11760|11789|11784|11753|11743|33020
1607701500000|2020-12-11 15:45:00|11768|11761|11704|11693|11768|11762|11700|11690|72044
1607701800000|2020-12-11 15:50:00|11698|11692|11709|11694|11719|11711|11687|11675|79060
1607702100000|2020-12-11 15:55:00|11706|11701|11755|11746|11765|11757|11706|11694|60693
1607702400000|2020-12-11 16:00:00|11758|11747|11779|11762|11788|11779|11746|11739|37597
1607702700000|2020-12-11 16:05:00|11780|11763|11783|11771|11803|11795|11756|11746|40563
1607703000000|2020-12-11 16:10:00|11784|11776|11707|11695|11791|11790|11704|11692|43361
1607703300000|2020-12-11 16:15:00|11717|11698|11761|11747|11761|11747|11714|11697|35810
1607703600000|2020-12-11 16:20:00|11760|11746|11694|11680|11760|11754|11694|11680|27418
1607703900000|2020-12-11 16:25:00|11695|11681|11659|11648|11712|11705|11650|11646|43398
1607704200000|2020-12-11 16:30:00|11662|11649|11711|11701|11722|11719|11662|11649|46509
1607704500000|2020-12-11 16:35:00|11710|11702|11701|11693|11719|11708|11690|11681|36660
1607704800000|2020-12-11 16:40:00|11704|11695|11639|11632|11707|11701|11638|11632|57248
1607705100000|2020-12-11 16:45:00|11636|11628|11570|11563|11636|11628|11562|11556|125045
1607705400000|2020-12-11 16:50:00|11571|11564|11587|11577|11600|11594|11555|11550|81895
1607705700000|2020-12-11 16:55:00|11586|11576|11567|11560|11600|11595|11550|11546|84703
1607706000000|2020-12-11 17:00:00|11569|11561|11648|11640|11663|11655|11569|11557|75099
1607706300000|2020-12-11 17:05:00|11650|11641|11690|11681|11710|11704|11649|11640|78587
1607706600000|2020-12-11 17:10:00|11700|11687|11645|11630|11700|11688|11620|11613|62509
1607706900000|2020-12-11 17:15:00|11648|11631|11634|11624|11652|11646|11632|11624|35916
1607707200000|2020-12-11 17:20:00|11633|11621|11576|11566|11633|11621|11576|11566|92445
1607707500000|2020-12-11 17:25:00|11575|11565|11621|11616|11623|11618|11571|11563|53476
1607707800000|2020-12-11 17:30:00|11622|11619|11533|11521|11630|11619|11524|11519|80219
1607708100000|2020-12-11 17:35:00|11529|11520|11489|11478|11532|11520|11467|11459|95863
1607708400000|2020-12-11 17:40:00|11488|11480|11547|11534|11548|11534|11488|11480|52265
1607708700000|2020-12-11 17:45:00|11542|11536|11528|11521|11542|11536|11479|11471|69747
1607709000000|2020-12-11 17:50:00|11530|11518|11548|11534|11574|11563|11530|11518|80172
1607709300000|2020-12-11 17:55:00|11547|11538|11546|11538|11575|11568|11545|11534|40186
1607709600000|2020-12-11 18:00:00|11545|11539|11595|11583|11595|11586|11539|11529|46671
1607709900000|2020-12-11 18:05:00|11592|11582|11582|11577|11606|11601|11582|11577|61474
1607710200000|2020-12-11 18:10:00|11583|11579|11552|11543|11583|11579|11541|11538|56121
1607710500000|2020-12-11 18:15:00|11548|11541|11523|11514|11567|11558|11523|11513|38039
1607710800000|2020-12-11 18:20:00|11520|11507|11548|11542|11550|11543|11508|11503|43227
1607711100000|2020-12-11 18:25:00|11543|11540|11559|11550|11568|11558|11535|11527|29989
1607711400000|2020-12-11 18:30:00|11555|11553|11575|11570|11576|11574|11554|11549|40701
1607711700000|2020-12-11 18:35:00|11576|11571|11568|11559|11598|11591|11563|11559|37363
1607712000000|2020-12-11 18:40:00|11564|11556|11564|11558|11573|11564|11552|11548|24763
1607712300000|2020-12-11 18:45:00|11563|11561|11588|11580|11606|11601|11563|11561|38994
1607712600000|2020-12-11 18:50:00|11592|11586|11613|11608|11630|11626|11592|11586|74447
1607712900000|2020-12-11 18:55:00|11610|11607|11612|11606|11628|11622|11603|11596|36437
1607713200000|2020-12-11 19:00:00|11614|11605|11625|11620|11634|11630|11607|11603|31476
1607713500000|2020-12-11 19:05:00|11628|11621|11657|11648|11659|11650|11628|11621|48188
1607713800000|2020-12-11 19:10:00|11656|11649|11637|11627|11658|11652|11631|11626|18472
1607714100000|2020-12-11 19:15:00|11636|11629|11644|11634|11649|11645|11635|11628|16430
1607714400000|2020-12-11 19:20:00|11649|11636|11676|11669|11682|11675|11644|11634|33325
1607714700000|2020-12-11 19:25:00|11674|11668|11706|11697|11711|11702|11665|11661|49149
1607715000000|2020-12-11 19:30:00|11705|11695|11664|11658|11705|11695|11663|11651|53077
1607715300000|2020-12-11 19:35:00|11665|11660|11667|11661|11672|11664|11656|11650|38346
1607715600000|2020-12-11 19:40:00|11666|11663|11680|11666|11690|11682|11666|11661|22660
1607715900000|2020-12-11 19:45:00|11682|11667|11675|11670|11693|11684|11669|11667|24642
1607716200000|2020-12-11 19:50:00|11673|11669|11680|11674|11688|11678|11667|11663|25916
1607716500000|2020-12-11 19:55:00|11682|11675|11691|11686|11700|11690|11672|11669|48151
1607716800000|2020-12-11 20:00:00|11690|11688|11683|11678|11725|11718|11683|11678|65237
1607717100000|2020-12-11 20:05:00|11682|11675|11670|11659|11694|11684|11661|11659|35539
1607717400000|2020-12-11 20:10:00|11669|11660|11669|11665|11677|11675|11655|11653|37598
1607717700000|2020-12-11 20:15:00|11671|11667|11699|11696|11699|11696|11662|11656|32681
1607718000000|2020-12-11 20:20:00|11700|11697|11681|11675|11700|11697|11672|11667|31192
1607718300000|2020-12-11 20:25:00|11678|11673|11664|11655|11679|11673|11663|11655|28664
1607718600000|2020-12-11 20:30:00|11663|11654|11671|11662|11687|11684|11653|11648|48798
1607718900000|2020-12-11 20:35:00|11670|11665|11675|11672|11683|11680|11668|11662|36603
1607719200000|2020-12-11 20:40:00|11674|11671|11678|11673|11698|11691|11673|11669|78592
1607719500000|2020-12-11 20:45:00|11680|11674|11679|11675|11700|11696|11670|11666|82273
1607719800000|2020-12-11 20:50:00|11680|11677|11727|11720|11728|11720|11667|11660|118606
1607720100000|2020-12-11 20:55:00|11728|11724|11720|11700|11743|11736|11713|11700|162769
1607956200000|2020-12-14 14:30:00|11815|11775|12127|12119|12127|12120|11783|11775|480005
1607956500000|2020-12-14 14:35:00|12132|12121|12316|12305|12350|12340|12123|12119|499799
1607956800000|2020-12-14 14:40:00|12314|12307|12235|12218|12326|12315|12183|12166|322553
1607957100000|2020-12-14 14:45:00|12234|12219|12139|12123|12310|12301|12111|12100|282303
1607957400000|2020-12-14 14:50:00|12140|12131|12208|12198|12235|12226|12135|12120|133843
1607957700000|2020-12-14 14:55:00|12206|12197|12241|12227|12280|12277|12206|12197|194337
1607958000000|2020-12-14 15:00:00|12240|12229|12072|12064|12245|12240|12048|12037|222646
1607958300000|2020-12-14 15:05:00|12073|12067|12067|12059|12114|12104|12066|12055|125870
1607958600000|2020-12-14 15:10:00|12069|12062|12096|12088|12125|12119|12059|12050|139574
1607958900000|2020-12-14 15:15:00|12099|12092|12123|12106|12154|12141|12085|12080|117434
1607959200000|2020-12-14 15:20:00|12120|12105|12188|12181|12208|12200|12118|12105|115486
1607959500000|2020-12-14 15:25:00|12185|12180|12062|12054|12188|12182|12048|12040|152179
1607959800000|2020-12-14 15:30:00|12068|12055|11969|11959|12068|12056|11969|11959|137808
1607960100000|2020-12-14 15:35:00|11972|11964|12039|12026|12051|12046|11969|11964|92131
1607960400000|2020-12-14 15:40:00|12041|12028|12058|12051|12069|12062|11992|11987|70637
1607960700000|2020-12-14 15:45:00|12056|12050|12075|12067|12075|12068|12034|12029|92355
1607961000000|2020-12-14 15:50:00|12073|12068|12024|12011|12080|12073|11987|11981|84055
1607961300000|2020-12-14 15:55:00|12028|12014|11999|11996|12050|12045|11999|11996|60571
1607961600000|2020-12-14 16:00:00|11998|11991|12028|12022|12034|12024|11993|11981|51267
1607961900000|2020-12-14 16:05:00|12027|12020|12050|12045|12058|12052|11993|11987|65470
1607962200000|2020-12-14 16:10:00|12051|12047|12087|12079|12092|12089|12033|12023|94436
1607962500000|2020-12-14 16:15:00|12084|12081|12117|12113|12136|12126|12074|12067|100507
1607962800000|2020-12-14 16:20:00|12120|12109|12166|12158|12176|12170|12101|12093|88312
1607963100000|2020-12-14 16:25:00|12169|12162|12208|12198|12221|12210|12155|12143|118942
1607963400000|2020-12-14 16:30:00|12207|12197|12207|12201|12211|12209|12161|12148|104936
1607963700000|2020-12-14 16:35:00|12208|12204|12187|12178|12218|12210|12177|12166|66487
1607964000000|2020-12-14 16:40:00|12186|12173|12188|12178|12208|12204|12167|12160|70130
1607964300000|2020-12-14 16:45:00|12187|12179|12216|12208|12219|12214|12187|12179|58718
1607964600000|2020-12-14 16:50:00|12218|12212|12219|12213|12228|12225|12200|12198|88488
1607964900000|2020-12-14 16:55:00|12221|12214|12280|12273|12280|12275|12219|12213|120815
1607965200000|2020-12-14 17:00:00|12279|12272|12273|12267|12279|12272|12229|12225|76088
1607965500000|2020-12-14 17:05:00|12279|12271|12279|12272|12298|12293|12265|12262|100149
1607965800000|2020-12-14 17:10:00|12280|12277|12230|12222|12289|12277|12228|12220|63612
1607966100000|2020-12-14 17:15:00|12229|12220|12260|12252|12260|12252|12222|12213|48039
1607966400000|2020-12-14 17:20:00|12261|12254|12300|12292|12300|12298|12261|12254|90861
1607966700000|2020-12-14 17:25:00|12299|12294|12321|12317|12340|12332|12284|12275|365028
1607967000000|2020-12-14 17:30:00|12323|12318|12339|12333|12349|12346|12308|12301|143542
1607967300000|2020-12-14 17:35:00|12342|12334|12358|12354|12360|12358|12340|12333|120007
1607967600000|2020-12-14 17:40:00|12357|12355|12389|12385|12400|12397|12336|12332|159936
1607967900000|2020-12-14 17:45:00|12390|12389|12418|12414|12439|12430|12383|12378|175124
1607968200000|2020-12-14 17:50:00|12420|12416|12323|12318|12431|12425|12314|12305|153732
1607968500000|2020-12-14 17:55:00|12322|12317|12333|12323|12340|12333|12299|12294|90113
1607968800000|2020-12-14 18:00:00|12331|12322|12290|12283|12359|12351|12286|12279|86861
1607969100000|2020-12-14 18:05:00|12284|12284|12260|12248|12303|12296|12249|12239|110052
1607969400000|2020-12-14 18:10:00|12262|12247|12256|12247|12274|12270|12245|12240|80673
1607969700000|2020-12-14 18:15:00|12255|12251|12311|12301|12330|12318|12250|12246|115274
1607970000000|2020-12-14 18:20:00|12312|12308|12263|12260|12312|12308|12256|12250|71887
1607970300000|2020-12-14 18:25:00|12264|12262|12222|12215|12267|12263|12220|12211|79137
1607970600000|2020-12-14 18:30:00|12224|12218|12265|12261|12278|12275|12212|12202|91157
1607970900000|2020-12-14 18:35:00|12264|12260|12320|12315|12333|12329|12254|12246|117294
1607971200000|2020-12-14 18:40:00|12323|12317|12345|12339|12355|12351|12319|12312|109628
1607971500000|2020-12-14 18:45:00|12344|12338|12342|12335|12354|12347|12321|12310|78630
1607971800000|2020-12-14 18:50:00|12346|12336|12376|12367|12398|12388|12340|12336|124880
1607972100000|2020-12-14 18:55:00|12372|12365|12346|12343|12372|12365|12335|12323|77420
1607972400000|2020-12-14 19:00:00|12348|12345|12404|12397|12413|12404|12348|12345|95594
1607972700000|2020-12-14 19:05:00|12402|12398|12412|12402|12420|12413|12395|12392|96828
1607973000000|2020-12-14 19:10:00|12416|12404|12435|12430|12457|12455|12414|12404|135211
1607973300000|2020-12-14 19:15:00|12437|12432|12460|12456|12475|12474|12430|12424|139007
1607973600000|2020-12-14 19:20:00|12458|12455|12480|12477|12486|12481|12453|12448|79386
1607973900000|2020-12-14 19:25:00|12479|12476|12437|12432|12479|12476|12437|12431|81815
1607974200000|2020-12-14 19:30:00|12438|12433|12434|12425|12474|12467|12414|12408|93293
1607974500000|2020-12-14 19:35:00|12433|12426|12374|12368|12434|12426|12357|12351|136876
1607974800000|2020-12-14 19:40:00|12379|12369|12448|12438|12448|12438|12374|12369|99964
1607975100000|2020-12-14 19:45:00|12440|12439|12434|12428|12458|12451|12420|12412|81578
1607975400000|2020-12-14 19:50:00|12432|12427|12471|12464|12475|12473|12421|12416|96615
1607975700000|2020-12-14 19:55:00|12475|12467|12428|12420|12487|12479|12416|12407|134221
1607976000000|2020-12-14 20:00:00|12425|12421|12202|12185|12448|12443|12157|12154|638526
1607976300000|2020-12-14 20:05:00|12193|12189|12225|12216|12268|12263|12141|12127|424166
1607976600000|2020-12-14 20:10:00|12224|12215|12282|12276|12307|12300|12219|12210|250320
1607976900000|2020-12-14 20:15:00|12286|12277|12329|12322|12342|12334|12264|12258|211174
1607977200000|2020-12-14 20:20:00|12331|12326|12294|12285|12336|12330|12292|12281|162695
1607977500000|2020-12-14 20:25:00|12289|12287|12239|12232|12291|12287|12228|12215|137420
1607977800000|2020-12-14 20:30:00|12240|12233|12219|12213|12250|12248|12208|12200|164991
1607978100000|2020-12-14 20:35:00|12218|12207|12200|12197|12220|12217|12180|12175|127170
1607978400000|2020-12-14 20:40:00|12199|12196|12190|12183|12199|12196|12177|12173|135770
1607978700000|2020-12-14 20:45:00|12192|12186|12243|12232|12255|12250|12185|12180|172888
1607979000000|2020-12-14 20:50:00|12250|12235|12216|12207|12250|12237|12154|12150|183271
1607979300000|2020-12-14 20:55:00|12218|12208|12193|12185|12225|12223|12182|12172|269023
1608042600000|2020-12-15 14:30:00|12236|12202|12167|12126|12236|12214|12006|11978|336256
1608042900000|2020-12-15 14:35:00|12180|12157|12343|12331|12416|12390|12179|12126|314228
1608043200000|2020-12-15 14:40:00|12340|12336|12324|12303|12360|12349|12240|12219|173384
1608043500000|2020-12-15 14:45:00|12322|12304|12351|12338|12380|12374|12299|12278|137936
1608043800000|2020-12-15 14:50:00|12352|12344|12485|12476|12500|12495|12350|12323|288591
1608044100000|2020-12-15 14:55:00|12484|12477|12478|12465|12530|12520|12468|12460|303049
1608044400000|2020-12-15 15:00:00|12480|12473|12427|12418|12488|12480|12396|12391|151745
1608044700000|2020-12-15 15:05:00|12428|12420|12504|12498|12509|12501|12419|12406|139228
1608045000000|2020-12-15 15:10:00|12503|12497|12516|12504|12555|12551|12499|12491|179292
1608045300000|2020-12-15 15:15:00|12515|12505|12594|12583|12599|12595|12505|12496|154502
1608045600000|2020-12-15 15:20:00|12591|12585|12565|12553|12599|12594|12555|12545|101039
1608045900000|2020-12-15 15:25:00|12566|12551|12624|12614|12650|12644|12557|12542|225391
1608046200000|2020-12-15 15:30:00|12629|12615|12575|12565|12665|12657|12559|12550|139096
1608046500000|2020-12-15 15:35:00|12577|12566|12600|12593|12626|12616|12528|12520|102917
1608046800000|2020-12-15 15:40:00|12603|12595|12605|12597|12615|12599|12549|12541|63089
1608047100000|2020-12-15 15:45:00|12607|12598|12563|12558|12634|12626|12546|12537|81052
1608047400000|2020-12-15 15:50:00|12564|12560|12631|12625|12633|12627|12561|12551|56415
1608047700000|2020-12-15 15:55:00|12632|12628|12576|12566|12640|12632|12576|12565|72852
1608048000000|2020-12-15 16:00:00|12577|12567|12535|12524|12592|12583|12529|12516|80657
1608048300000|2020-12-15 16:05:00|12534|12523|12462|12456|12534|12523|12443|12432|149783
1608048600000|2020-12-15 16:10:00|12467|12457|12555|12542|12590|12581|12435|12417|194208
1608048900000|2020-12-15 16:15:00|12553|12543|12554|12548|12583|12572|12541|12526|46438
1608049200000|2020-12-15 16:20:00|12552|12546|12499|12489|12560|12554|12481|12471|62758
1608049500000|2020-12-15 16:25:00|12500|12491|12477|12461|12501|12494|12439|12435|70724
1608049800000|2020-12-15 16:30:00|12479|12463|12544|12536|12556|12548|12473|12463|57677
1608050100000|2020-12-15 16:35:00|12539|12535|12532|12526|12574|12566|12502|12483|149241
1608050400000|2020-12-15 16:40:00|12542|12529|12595|12587|12597|12588|12535|12524|46253
1608050700000|2020-12-15 16:45:00|12591|12589|12568|12559|12599|12592|12556|12549|112762
1608051000000|2020-12-15 16:50:00|12566|12555|12577|12573|12592|12579|12547|12531|38314
1608051300000|2020-12-15 16:55:00|12582|12574|12597|12585|12624|12622|12581|12573|127595
1608051600000|2020-12-15 17:00:00|12602|12580|12628|12622|12628|12622|12577|12572|49028
1608051900000|2020-12-15 17:05:00|12630|12626|12653|12644|12658|12654|12595|12585|95979
1608052200000|2020-12-15 17:10:00|12650|12646|12644|12635|12660|12654|12635|12630|63290
1608052500000|2020-12-15 17:15:00|12643|12632|12655|12642|12670|12668|12631|12623|65787
1608052800000|2020-12-15 17:20:00|12650|12643|12624|12619|12659|12655|12623|12615|55549
1608053100000|2020-12-15 17:25:00|12623|12620|12670|12663|12671|12668|12618|12615|77007
1608053400000|2020-12-15 17:30:00|12669|12662|12643|12636|12670|12663|12640|12631|49119
1608053700000|2020-12-15 17:35:00|12641|12635|12605|12597|12641|12635|12594|12592|61598
1608054000000|2020-12-15 17:40:00|12607|12595|12580|12572|12607|12596|12563|12555|58958
1608054300000|2020-12-15 17:45:00|12577|12573|12586|12580|12588|12585|12565|12557|61268
1608054600000|2020-12-15 17:50:00|12583|12579|12582|12577|12589|12586|12570|12563|63348
1608054900000|2020-12-15 17:55:00|12583|12580|12545|12540|12585|12580|12540|12535|58252
1608055200000|2020-12-15 18:00:00|12543|12535|12528|12522|12545|12536|12510|12505|67061
1608055500000|2020-12-15 18:05:00|12526|12520|12510|12505|12534|12530|12509|12502|76439
1608055800000|2020-12-15 18:10:00|12512|12504|12526|12520|12534|12526|12497|12491|81098
1608056100000|2020-12-15 18:15:00|12523|12523|12516|12508|12530|12528|12488|12481|65442
1608056400000|2020-12-15 18:20:00|12523|12510|12518|12510|12524|12520|12509|12498|33190
1608056700000|2020-12-15 18:25:00|12517|12516|12553|12546|12569|12565|12517|12510|61892
1608057000000|2020-12-15 18:30:00|12556|12547|12567|12559|12573|12566|12556|12547|40651
1608057300000|2020-12-15 18:35:00|12569|12562|12603|12595|12620|12611|12567|12562|65633
1608057600000|2020-12-15 18:40:00|12606|12599|12617|12610|12617|12610|12595|12587|40663
1608057900000|2020-12-15 18:45:00|12615|12609|12594|12587|12617|12609|12586|12574|44023
1608058200000|2020-12-15 18:50:00|12591|12588|12633|12629|12633|12630|12586|12573|50116
1608058500000|2020-12-15 18:55:00|12635|12631|12659|12652|12660|12654|12632|12628|76396
1608058800000|2020-12-15 19:00:00|12660|12653|12617|12610|12677|12675|12598|12585|133317
1608059100000|2020-12-15 19:05:00|12615|12607|12631|12622|12632|12626|12603|12600|44606
1608059400000|2020-12-15 19:10:00|12633|12623|12658|12651|12675|12667|12628|12623|62758
1608059700000|2020-12-15 19:15:00|12664|12652|12628|12623|12664|12658|12616|12602|61338
1608060000000|2020-12-15 19:20:00|12627|12625|12642|12635|12644|12640|12623|12617|40634
1608060300000|2020-12-15 19:25:00|12649|12638|12617|12611|12650|12649|12613|12610|84120
1608060600000|2020-12-15 19:30:00|12616|12612|12606|12599|12616|12612|12599|12592|47820
1608060900000|2020-12-15 19:35:00|12605|12598|12577|12574|12609|12604|12572|12568|50891
1608061200000|2020-12-15 19:40:00|12575|12571|12586|12582|12598|12594|12568|12559|44306
1608061500000|2020-12-15 19:45:00|12585|12581|12584|12580|12597|12590|12573|12566|46352
1608061800000|2020-12-15 19:50:00|12583|12578|12584|12578|12588|12579|12565|12561|40527
1608062100000|2020-12-15 19:55:00|12581|12577|12631|12621|12632|12622|12579|12575|50647
1608062400000|2020-12-15 20:00:00|12626|12620|12654|12645|12660|12656|12624|12620|59633
1608062700000|2020-12-15 20:05:00|12653|12643|12646|12640|12668|12661|12642|12636|65960
1608063000000|2020-12-15 20:10:00|12648|12641|12666|12661|12670|12666|12648|12641|48002
1608063300000|2020-12-15 20:15:00|12667|12663|12680|12673|12729|12722|12667|12663|263254
1608063600000|2020-12-15 20:20:00|12677|12671|12688|12686|12700|12696|12668|12662|81190
1608063900000|2020-12-15 20:25:00|12689|12687|12713|12710|12725|12721|12686|12680|110027
1608064200000|2020-12-15 20:30:00|12712|12709|12699|12697|12717|12714|12674|12670|95882
1608064500000|2020-12-15 20:35:00|12698|12694|12707|12704|12712|12709|12695|12693|75311
1608064800000|2020-12-15 20:40:00|12706|12703|12755|12750|12776|12770|12706|12703|159009
1608065100000|2020-12-15 20:45:00|12757|12752|12740|12734|12761|12757|12730|12728|93814
1608065400000|2020-12-15 20:50:00|12741|12735|12770|12765|12770|12766|12700|12692|167905
1608065700000|2020-12-15 20:55:00|12771|12766|12778|12769|12781|12775|12744|12732|288394
1608129000000|2020-12-16 14:30:00|12889|12845|13019|13002|13069|13057|12880|12845|458633
1608129300000|2020-12-16 14:35:00|13018|13001|12987|12975|13040|13028|12941|12930|243748
1608129600000|2020-12-16 14:40:00|12983|12976|13035|13024|13035|13024|12944|12930|198526
1608129900000|2020-12-16 14:45:00|13034|13023|13179|13167|13189|13185|13029|13019|376496
1608130200000|2020-12-16 14:50:00|13183|13169|13298|13286|13345|13340|13177|13167|616372
1608130500000|2020-12-16 14:55:00|13296|13285|13187|13175|13298|13289|13187|13175|359458
1608130800000|2020-12-16 15:00:00|13188|13176|13373|13366|13380|13374|13187|13176|331019
1608131100000|2020-12-16 15:05:00|13370|13365|13316|13305|13374|13369|13306|13300|269621
1608131400000|2020-12-16 15:10:00|13309|13307|13287|13279|13345|13340|13281|13272|175595
1608131700000|2020-12-16 15:15:00|13285|13278|13069|13062|13285|13279|13059|13047|285983
1608132000000|2020-12-16 15:20:00|13075|13064|13075|13070|13079|13076|12950|12935|270991
1608132300000|2020-12-16 15:25:00|13076|13069|13230|13219|13250|13242|13075|13069|288371
1608132600000|2020-12-16 15:30:00|13238|13220|13330|13324|13350|13341|13220|13214|261612
1608132900000|2020-12-16 15:35:00|13332|13322|13379|13358|13404|13397|13311|13307|335185
1608133200000|2020-12-16 15:40:00|13374|13355|13362|13356|13390|13380|13310|13294|224423
1608133500000|2020-12-16 15:45:00|13360|13358|13372|13365|13381|13371|13273|13261|188659
1608133800000|2020-12-16 15:50:00|13369|13359|13374|13367|13398|13396|13347|13338|187745
1608134100000|2020-12-16 15:55:00|13376|13368|13379|13369|13389|13383|13358|13350|130389
1608134400000|2020-12-16 16:00:00|13375|13371|13280|13273|13375|13371|13263|13257|128116
1608134700000|2020-12-16 16:05:00|13275|13272|13254|13244|13300|13292|13222|13212|155813
1608135000000|2020-12-16 16:10:00|13255|13245|13232|13221|13255|13245|13198|13190|138388
1608135300000|2020-12-16 16:15:00|13229|13222|13165|13154|13234|13223|13144|13135|125280
1608135600000|2020-12-16 16:20:00|13164|13155|13197|13192|13211|13202|13150|13145|106847
1608135900000|2020-12-16 16:25:00|13195|13191|13150|13143|13200|13195|13150|13141|87601
1608136200000|2020-12-16 16:30:00|13152|13144|13180|13178|13190|13185|13111|13101|107580
1608136500000|2020-12-16 16:35:00|13182|13177|13120|13105|13213|13206|13110|13101|116215
1608136800000|2020-12-16 16:40:00|13122|13106|13142|13133|13169|13164|13089|13085|95286
1608137100000|2020-12-16 16:45:00|13143|13134|13215|13209|13215|13211|13143|13133|91973
1608137400000|2020-12-16 16:50:00|13214|13208|13265|13259|13268|13261|13209|13202|94475
1608137700000|2020-12-16 16:55:00|13267|13261|13240|13235|13268|13266|13238|13233|77521
1608138000000|2020-12-16 17:00:00|13239|13234|13211|13205|13239|13234|13193|13183|70219
1608138300000|2020-12-16 17:05:00|13217|13208|13171|13162|13221|13218|13165|13154|65586
1608138600000|2020-12-16 17:10:00|13170|13160|13189|13181|13206|13202|13159|13149|77828
1608138900000|2020-12-16 17:15:00|13185|13179|13211|13199|13218|13213|13179|13173|47946
1608139200000|2020-12-16 17:20:00|13209|13196|13210|13201|13239|13221|13187|13182|75627
1608139500000|2020-12-16 17:25:00|13208|13200|13234|13227|13240|13233|13200|13193|90655
1608139800000|2020-12-16 17:30:00|13233|13226|13244|13238|13263|13256|13223|13220|50232
1608140100000|2020-12-16 17:35:00|13242|13239|13262|13256|13269|13261|13216|13205|68064
1608140400000|2020-12-16 17:40:00|13261|13255|13331|13324|13331|13324|13252|13250|117872
1608140700000|2020-12-16 17:45:00|13329|13327|13320|13314|13342|13336|13298|13289|90370
1608141000000|2020-12-16 17:50:00|13318|13311|13269|13261|13318|13311|13267|13260|46981
1608141300000|2020-12-16 17:55:00|13270|13262|13211|13202|13283|13277|13203|13199|144081
1608141600000|2020-12-16 18:00:00|13212|13203|13243|13236|13260|13252|13211|13202|50134
1608141900000|2020-12-16 18:05:00|13242|13235|13230|13220|13253|13246|13220|13212|46428
1608142200000|2020-12-16 18:10:00|13229|13222|13195|13186|13230|13222|13186|13180|116968
1608142500000|2020-12-16 18:15:00|13194|13183|13167|13162|13196|13188|13160|13155|110447
1608142800000|2020-12-16 18:20:00|13165|13160|13181|13177|13183|13177|13136|13132|91784
1608143100000|2020-12-16 18:25:00|13183|13178|13165|13157|13202|13193|13156|13155|79608
1608143400000|2020-12-16 18:30:00|13168|13158|13209|13200|13225|13222|13168|13158|88482
1608143700000|2020-12-16 18:35:00|13208|13205|13242|13236|13245|13237|13207|13200|48723
1608144000000|2020-12-16 18:40:00|13238|13235|13232|13228|13249|13242|13212|13209|60854
1608144300000|2020-12-16 18:45:00|13235|13229|13253|13246|13260|13259|13231|13228|44079
1608144600000|2020-12-16 18:50:00|13254|13247|13235|13226|13258|13250|13223|13217|66686
1608144900000|2020-12-16 18:55:00|13234|13227|13188|13181|13238|13232|13188|13181|50517
1608145200000|2020-12-16 19:00:00|13189|13182|13195|13187|13197|13187|13167|13158|83218
1608145500000|2020-12-16 19:05:00|13193|13186|13196|13188|13199|13196|13167|13156|58327
1608145800000|2020-12-16 19:10:00|13194|13187|13206|13198|13210|13204|13165|13161|55855
1608146100000|2020-12-16 19:15:00|13207|13199|13181|13174|13215|13207|13176|13174|50887
1608146400000|2020-12-16 19:20:00|13182|13175|13245|13237|13248|13243|13180|13171|65775
1608146700000|2020-12-16 19:25:00|13246|13242|13265|13254|13270|13265|13237|13232|46130
1608147000000|2020-12-16 19:30:00|13270|13257|13305|13300|13312|13302|13270|13257|93418
1608147300000|2020-12-16 19:35:00|13304|13299|13315|13311|13319|13316|13288|13285|77342
1608147600000|2020-12-16 19:40:00|13313|13310|13289|13282|13320|13317|13278|13270|66749
1608147900000|2020-12-16 19:45:00|13286|13281|13324|13316|13324|13320|13280|13270|44912
1608148200000|2020-12-16 19:50:00|13325|13318|13287|13282|13337|13336|13279|13276|78967
1608148500000|2020-12-16 19:55:00|13286|13280|13280|13275|13293|13289|13271|13262|60818
1608148800000|2020-12-16 20:00:00|13279|13274|13333|13327|13339|13335|13277|13271|68214
1608149100000|2020-12-16 20:05:00|13332|13328|13338|13331|13338|13335|13297|13292|59698
1608149400000|2020-12-16 20:10:00|13337|13330|13323|13317|13337|13330|13309|13305|50430
1608149700000|2020-12-16 20:15:00|13322|13316|13338|13332|13345|13340|13312|13303|72994
1608150000000|2020-12-16 20:20:00|13335|13333|13375|13371|13375|13374|13334|13328|100426
1608150300000|2020-12-16 20:25:00|13377|13372|13320|13313|13379|13377|13291|13283|140869
1608150600000|2020-12-16 20:30:00|13321|13314|13371|13365|13371|13365|13318|13310|77425
1608150900000|2020-12-16 20:35:00|13368|13364|13375|13368|13375|13372|13347|13343|89061
1608151200000|2020-12-16 20:40:00|13379|13369|13367|13361|13391|13388|13347|13340|167951
1608151500000|2020-12-16 20:45:00|13365|13362|13386|13379|13390|13389|13362|13360|203427
1608151800000|2020-12-16 20:50:00|13388|13377|13416|13411|13418|13415|13379|13377|286655
1608152100000|2020-12-16 20:55:00|13415|13412|13404|13395|13422|13419|13388|13383|359960
1608215400000|2020-12-17 14:30:00|13430|13410|13681|13657|13685|13667|13415|13405|437155
1608215700000|2020-12-17 14:35:00|13682|13659|13477|13461|13689|13675|13355|13343|428530
1608216000000|2020-12-17 14:40:00|13473|13459|13577|13556|13585|13567|13434|13422|231890
1608216300000|2020-12-17 14:45:00|13576|13557|13594|13584|13622|13611|13531|13511|166305
1608216600000|2020-12-17 14:50:00|13591|13576|13412|13400|13632|13622|13412|13400|211271
1608216900000|2020-12-17 14:55:00|13415|13404|13477|13464|13499|13490|13363|13355|268098
1608217200000|2020-12-17 15:00:00|13483|13467|13539|13524|13572|13555|13483|13467|157671
1608217500000|2020-12-17 15:05:00|13537|13527|13549|13536|13556|13550|13484|13465|109467
1608217800000|2020-12-17 15:10:00|13548|13535|13615|13601|13631|13622|13541|13532|133310
1608218100000|2020-12-17 15:15:00|13612|13602|13606|13594|13637|13626|13576|13565|121558
1608218400000|2020-12-17 15:20:00|13608|13595|13617|13605|13673|13663|13601|13587|119712
1608218700000|2020-12-17 15:25:00|13613|13600|13556|13544|13613|13600|13537|13530|128352
1608219000000|2020-12-17 15:30:00|13547|13547|13579|13567|13608|13606|13547|13544|112073
1608219300000|2020-12-17 15:35:00|13580|13571|13519|13510|13583|13571|13492|13482|105634
1608219600000|2020-12-17 15:40:00|13518|13512|13543|13530|13545|13541|13505|13503|60199
1608219900000|2020-12-17 15:45:00|13544|13531|13503|13496|13558|13545|13494|13485|67150
1608220200000|2020-12-17 15:50:00|13501|13497|13492|13484|13525|13516|13470|13462|68563
1608220500000|2020-12-17 15:55:00|13493|13485|13565|13557|13578|13568|13488|13484|90098
1608220800000|2020-12-17 16:00:00|13560|13556|13554|13545|13595|13588|13540|13531|80263
1608221100000|2020-12-17 16:05:00|13555|13548|13541|13532|13555|13552|13513|13505|48116
1608221400000|2020-12-17 16:10:00|13540|13536|13533|13522|13578|13569|13525|13518|59757
1608221700000|2020-12-17 16:15:00|13532|13527|13601|13592|13623|13622|13532|13525|68796
1608222000000|2020-12-17 16:20:00|13600|13591|13643|13638|13663|13659|13583|13573|103645
1608222300000|2020-12-17 16:25:00|13640|13637|13679|13670|13686|13682|13637|13633|88599
1608222600000|2020-12-17 16:30:00|13676|13672|13669|13661|13700|13695|13661|13652|100264
1608222900000|2020-12-17 16:35:00|13665|13655|13639|13633|13667|13661|13634|13630|64704
1608223200000|2020-12-17 16:40:00|13641|13632|13624|13617|13649|13645|13603|13600|65813
1608223500000|2020-12-17 16:45:00|13625|13620|13612|13609|13650|13645|13609|13605|53437
1608223800000|2020-12-17 16:50:00|13613|13611|13610|13605|13630|13624|13595|13589|45277
1608224100000|2020-12-17 16:55:00|13612|13607|13660|13653|13660|13653|13601|13594|52594
1608224400000|2020-12-17 17:00:00|13659|13654|13677|13671|13680|13676|13638|13634|52833
1608224700000|2020-12-17 17:05:00|13678|13674|13657|13650|13678|13674|13625|13615|63138
1608225000000|2020-12-17 17:10:00|13654|13647|13666|13657|13673|13671|13650|13644|45058
1608225300000|2020-12-17 17:15:00|13665|13653|13688|13682|13695|13688|13662|13653|52101
1608225600000|2020-12-17 17:20:00|13689|13681|13719|13709|13720|13717|13689|13681|97820
1608225900000|2020-12-17 17:25:00|13717|13710|13719|13715|13725|13719|13702|13697|44846
1608226200000|2020-12-17 17:30:00|13720|13717|13693|13685|13735|13733|13693|13685|57001
1608226500000|2020-12-17 17:35:00|13691|13688|13711|13706|13724|13715|13682|13678|59106
1608226800000|2020-12-17 17:40:00|13709|13704|13710|13702|13740|13736|13702|13701|53743
1608227100000|2020-12-17 17:45:00|13707|13701|13720|13714|13727|13717|13661|13652|91107
1608227400000|2020-12-17 17:50:00|13721|13718|13716|13710|13750|13744|13712|13704|61733
1608227700000|2020-12-17 17:55:00|13713|13709|13738|13730|13747|13739|13703|13697|44240
1608228000000|2020-12-17 18:00:00|13740|13728|13687|13675|13767|13757|13687|13674|98426
1608228300000|2020-12-17 18:05:00|13686|13674|13713|13703|13713|13703|13678|13672|72174
1608228600000|2020-12-17 18:10:00|13709|13702|13689|13683|13713|13706|13675|13673|55474
1608228900000|2020-12-17 18:15:00|13688|13681|13695|13687|13706|13697|13679|13676|36233
1608229200000|2020-12-17 18:20:00|13692|13688|13664|13658|13715|13708|13660|13654|58017
1608229500000|2020-12-17 18:25:00|13661|13656|13649|13643|13665|13664|13633|13629|75098
1608229800000|2020-12-17 18:30:00|13648|13644|13637|13629|13657|13647|13613|13606|71798
1608230100000|2020-12-17 18:35:00|13638|13630|13609|13601|13638|13634|13609|13601|67264
1608230400000|2020-12-17 18:40:00|13610|13605|13623|13616|13630|13625|13588|13585|78146
1608230700000|2020-12-17 18:45:00|13622|13617|13664|13656|13668|13662|13620|13615|67327
1608231000000|2020-12-17 18:50:00|13665|13657|13696|13690|13697|13690|13662|13657|43849
1608231300000|2020-12-17 18:55:00|13693|13691|13687|13676|13694|13691|13665|13657|47611
1608231600000|2020-12-17 19:00:00|13686|13678|13705|13697|13720|13711|13680|13678|35118
1608231900000|2020-12-17 19:05:00|13709|13698|13718|13713|13719|13718|13694|13687|46717
1608232200000|2020-12-17 19:10:00|13717|13715|13737|13731|13744|13741|13715|13713|53705
1608232500000|2020-12-17 19:15:00|13739|13732|13706|13701|13757|13749|13673|13661|81865
1608232800000|2020-12-17 19:20:00|13707|13704|13710|13702|13725|13721|13704|13700|40791
1608233100000|2020-12-17 19:25:00|13709|13701|13675|13670|13709|13701|13675|13670|61910
1608233400000|2020-12-17 19:30:00|13676|13672|13649|13638|13687|13679|13642|13637|66591
1608233700000|2020-12-17 19:35:00|13653|13640|13629|13624|13655|13651|13610|13608|79876
1608234000000|2020-12-17 19:40:00|13628|13625|13648|13639|13648|13641|13612|13607|55484
1608234300000|2020-12-17 19:45:00|13647|13638|13655|13651|13674|13670|13639|13630|54895
1608234600000|2020-12-17 19:50:00|13657|13654|13666|13659|13700|13691|13628|13623|86864
1608234900000|2020-12-17 19:55:00|13664|13658|13645|13635|13675|13670|13643|13635|41506
1608235200000|2020-12-17 20:00:00|13647|13636|13575|13569|13647|13637|13552|13551|111745
1608235500000|2020-12-17 20:05:00|13578|13570|13594|13585|13621|13615|13569|13565|86209
1608235800000|2020-12-17 20:10:00|13593|13586|13594|13588|13610|13606|13573|13564|85978
1608236100000|2020-12-17 20:15:00|13592|13587|13639|13631|13640|13632|13588|13580|57889
1608236400000|2020-12-17 20:20:00|13637|13628|13646|13642|13661|13655|13626|13619|50379
1608236700000|2020-12-17 20:25:00|13647|13643|13609|13602|13647|13645|13601|13596|62386
1608237000000|2020-12-17 20:30:00|13608|13605|13663|13657|13664|13660|13600|13595|81137
1608237300000|2020-12-17 20:35:00|13664|13658|13667|13662|13670|13668|13645|13639|65564
1608237600000|2020-12-17 20:40:00|13665|13660|13655|13648|13667|13661|13633|13627|68509
1608237900000|2020-12-17 20:45:00|13653|13645|13650|13643|13655|13649|13619|13614|80210
1608238200000|2020-12-17 20:50:00|13655|13646|13741|13729|13743|13730|13655|13643|169978
1608238500000|2020-12-17 20:55:00|13740|13730|13678|13677|13750|13746|13663|13653|390536
1608301800000|2020-12-18 14:30:00|13840|13822|13654|13622|13880|13871|13569|13557|232665
1608302100000|2020-12-18 14:35:00|13653|13630|13633|13620|13664|13650|13588|13571|134264
1608302400000|2020-12-18 14:40:00|13630|13621|13768|13750|13772|13758|13616|13603|158937
1608302700000|2020-12-18 14:45:00|13767|13752|13735|13727|13767|13752|13679|13667|107652
1608303000000|2020-12-18 14:50:00|13740|13728|13763|13749|13765|13760|13690|13675|152200
1608303300000|2020-12-18 14:55:00|13764|13753|13866|13857|13880|13875|13749|13737|270013
1608303600000|2020-12-18 15:00:00|13867|13850|13789|13783|13867|13860|13783|13775|153140
1608303900000|2020-12-18 15:05:00|13790|13787|13819|13814|13860|13850|13785|13775|113096
1608304200000|2020-12-18 15:10:00|13816|13815|13771|13761|13833|13824|13761|13751|111183
1608304500000|2020-12-18 15:15:00|13772|13763|13805|13798|13810|13802|13767|13757|98643
1608304800000|2020-12-18 15:20:00|13804|13790|13915|13909|13925|13920|13792|13785|213929
1608305100000|2020-12-18 15:25:00|13916|13910|13876|13865|13937|13930|13868|13863|237261
1608305400000|2020-12-18 15:30:00|13878|13866|13919|13915|13923|13916|13872|13863|89242
1608305700000|2020-12-18 15:35:00|13920|13917|13904|13897|13940|13934|13879|13873|189792
1608306000000|2020-12-18 15:40:00|13910|13898|13890|13884|13920|13910|13889|13880|78616
1608306300000|2020-12-18 15:45:00|13889|13885|13985|13980|13990|13986|13873|13868|246061
1608306600000|2020-12-18 15:50:00|13990|13983|14073|14067|14092|14090|13955|13947|438837
1608306900000|2020-12-18 15:55:00|14070|14068|14157|14150|14200|14194|14054|14051|481907
1608307200000|2020-12-18 16:00:00|14164|14152|14008|13997|14164|14152|13998|13990|333456
1608307500000|2020-12-18 16:05:00|14000|13995|13972|13961|14050|14039|13963|13958|246765
1608307800000|2020-12-18 16:10:00|13974|13964|13959|13947|13977|13975|13917|13907|193938
1608308100000|2020-12-18 16:15:00|13954|13946|13886|13877|13970|13960|13860|13856|210738
1608308400000|2020-12-18 16:20:00|13882|13876|13948|13941|13955|13950|13851|13850|175797
1608308700000|2020-12-18 16:25:00|13944|13940|13904|13895|13969|13957|13899|13893|135285
1608309000000|2020-12-18 16:30:00|13900|13889|13979|13969|13988|13979|13893|13887|115110
1608309300000|2020-12-18 16:35:00|13978|13970|13969|13959|13999|13993|13948|13941|136605
1608309600000|2020-12-18 16:40:00|13968|13961|13975|13967|13993|13987|13950|13944|104440
1608309900000|2020-12-18 16:45:00|13976|13969|13946|13936|13979|13971|13942|13928|77370
1608310200000|2020-12-18 16:50:00|13944|13935|13941|13933|13985|13975|13941|13932|86588
1608310500000|2020-12-18 16:55:00|13939|13932|13933|13923|13940|13933|13873|13864|112352
1608310800000|2020-12-18 17:00:00|13932|13921|13994|13984|13994|13985|13922|13912|119185
1608311100000|2020-12-18 17:05:00|13995|13985|13983|13977|14010|13998|13966|13959|134656
1608311400000|2020-12-18 17:10:00|13982|13976|13998|13993|13999|13993|13956|13950|112262
1608311700000|2020-12-18 17:15:00|13997|13995|13985|13975|13997|13995|13962|13955|94631
1608312000000|2020-12-18 17:20:00|13986|13976|14057|14050|14067|14060|13972|13967|142765
1608312300000|2020-12-18 17:25:00|14060|14051|13941|13925|14089|14082|13929|13918|247709
1608312600000|2020-12-18 17:30:00|13940|13928|13989|13981|13993|13981|13896|13889|295707
1608312900000|2020-12-18 17:35:00|13984|13980|13938|13929|13989|13980|13922|13913|124286
1608313200000|2020-12-18 17:40:00|13937|13930|13968|13963|13978|13973|13935|13930|105215
1608313500000|2020-12-18 17:45:00|13966|13958|13934|13931|13987|13978|13916|13910|93891
1608313800000|2020-12-18 17:50:00|13935|13932|13959|13954|13970|13959|13930|13925|55664
1608314100000|2020-12-18 17:55:00|13955|13953|13962|13959|13969|13963|13947|13941|76457
1608314400000|2020-12-18 18:00:00|13964|13960|13995|13990|13997|13996|13959|13952|70803
1608314700000|2020-12-18 18:05:00|13994|13991|14025|14016|14025|14016|13980|13976|207976
1608315000000|2020-12-18 18:10:00|14020|14017|14024|14016|14050|14048|14006|14000|93452
1608315300000|2020-12-18 18:15:00|14023|14022|13997|13988|14023|14022|13986|13980|100540
1608315600000|2020-12-18 18:20:00|13996|13989|13979|13971|14000|13995|13967|13957|62953
1608315900000|2020-12-18 18:25:00|13978|13972|13995|13988|14005|14000|13978|13972|67818
1608316200000|2020-12-18 18:30:00|13996|13989|13994|13991|14005|14002|13990|13980|73678
1608316500000|2020-12-18 18:35:00|13996|13993|13973|13966|13997|13994|13969|13962|52921
1608316800000|2020-12-18 18:40:00|13975|13969|14032|14027|14034|14028|13973|13966|106414
1608317100000|2020-12-18 18:45:00|14031|14028|14038|14033|14059|14054|14031|14026|99535
1608317400000|2020-12-18 18:50:00|14036|14031|14050|14045|14059|14053|14036|14031|76006
1608317700000|2020-12-18 18:55:00|14051|14046|14070|14064|14070|14065|14034|14026|105377
1608318000000|2020-12-18 19:00:00|14067|14062|14097|14091|14100|14094|14066|14061|135402
1608318300000|2020-12-18 19:05:00|14098|14094|14098|14095|14130|14126|14093|14085|204731
1608318600000|2020-12-18 19:10:00|14097|14094|14094|14087|14110|14101|14067|14057|101569
1608318900000|2020-12-18 19:15:00|14095|14091|14045|14038|14100|14093|14040|14038|73833
1608319200000|2020-12-18 19:20:00|14041|14041|14035|14026|14083|14075|14034|14026|104989
1608319500000|2020-12-18 19:25:00|14041|14027|13975|13974|14042|14034|13973|13966|144415
1608319800000|2020-12-18 19:30:00|13977|13973|14031|14024|14035|14031|13974|13973|125527
1608320100000|2020-12-18 19:35:00|14032|14027|13991|13986|14037|14036|13988|13984|71075
1608320400000|2020-12-18 19:40:00|13992|13984|13992|13986|14009|14002|13979|13973|59902
1608320700000|2020-12-18 19:45:00|13989|13989|13991|13985|14000|13996|13964|13961|60262
1608321000000|2020-12-18 19:50:00|13992|13986|14017|14010|14050|14039|13992|13986|107017
1608321300000|2020-12-18 19:55:00|14013|14014|14019|14011|14022|14017|13979|13976|93405
1608321600000|2020-12-18 20:00:00|14020|14015|14004|13997|14029|14021|13995|13992|73828
1608321900000|2020-12-18 20:05:00|14003|13996|13970|13964|14010|14006|13970|13964|91988
1608322200000|2020-12-18 20:10:00|13968|13965|13935|13930|13970|13967|13919|13911|150755
1608322500000|2020-12-18 20:15:00|13936|13933|13911|13906|13966|13960|13909|13900|161550
1608322800000|2020-12-18 20:20:00|13912|13907|13894|13890|13921|13916|13864|13859|181978
1608323100000|2020-12-18 20:25:00|13895|13892|13897|13887|13915|13908|13857|13851|214028
1608323400000|2020-12-18 20:30:00|13893|13888|13817|13810|13893|13888|13808|13804|209002
1608323700000|2020-12-18 20:35:00|13818|13811|13696|13690|13825|13822|13647|13643|529903
1608324000000|2020-12-18 20:40:00|13693|13692|13727|13721|13727|13722|13662|13651|326232
1608324300000|2020-12-18 20:45:00|13729|13723|13744|13730|13750|13742|13703|13701|259117
1608324600000|2020-12-18 20:50:00|13849|13732|13940|13928|13962|13942|13800|13730|708949
1608324900000|2020-12-18 20:55:00|13939|13931|14000|13999|14000|13999|13925|13902|792931
1608561000000|2020-12-21 14:30:00|14199|14160|14400|14362|14488|14466|14152|14130|555453
1608561300000|2020-12-21 14:35:00|14399|14369|14175|14155|14399|14374|14175|14155|232828
1608561600000|2020-12-21 14:40:00|14177|14156|14305|14285|14344|14335|14140|14120|269555
1608561900000|2020-12-21 14:45:00|14304|14300|14129|14109|14404|14392|14113|14100|219359
1608562200000|2020-12-21 14:50:00|14124|14104|14183|14174|14183|14174|14046|14040|312164
1608562500000|2020-12-21 14:55:00|14185|14175|14165|14155|14249|14241|14159|14150|111307
1608562800000|2020-12-21 15:00:00|14163|14151|14018|14005|14199|14191|13990|13984|168388
1608563100000|2020-12-21 15:05:00|14016|14006|14032|14023|14090|14070|13993|13987|205116
1608563400000|2020-12-21 15:10:00|14030|14025|13892|13879|14030|14025|13882|13866|199724
1608563700000|2020-12-21 15:15:00|13891|13882|13890|13879|13946|13942|13870|13868|173143
1608564000000|2020-12-21 15:20:00|13891|13880|14020|14006|14025|14019|13884|13874|158223
1608564300000|2020-12-21 15:25:00|14018|14004|14059|14043|14072|14065|13973|13962|124659
1608564600000|2020-12-21 15:30:00|14057|14035|14085|14072|14100|14094|13998|13985|93790
1608564900000|2020-12-21 15:35:00|14095|14071|14100|14089|14100|14095|14042|14029|68903
1608565200000|2020-12-21 15:40:00|14099|14088|14050|14036|14099|14089|14038|14025|80002
1608565500000|2020-12-21 15:45:00|14049|14025|14026|14013|14060|14050|14005|13992|76953
1608565800000|2020-12-21 15:50:00|14025|14012|14048|14038|14058|14052|13996|13989|86653
1608566100000|2020-12-21 15:55:00|14045|14042|13990|13981|14087|14070|13990|13980|95482
1608566400000|2020-12-21 16:00:00|13989|13980|13935|13926|14009|13996|13924|13912|120901
1608566700000|2020-12-21 16:05:00|13937|13930|13867|13863|13943|13935|13786|13776|248555
1608567000000|2020-12-21 16:10:00|13866|13862|13884|13873|13933|13921|13840|13830|149939
1608567300000|2020-12-21 16:15:00|13883|13880|14069|14058|14073|14068|13875|13873|168607
1608567600000|2020-12-21 16:20:00|14070|14059|14208|14199|14222|14218|14070|14058|259099
1608567900000|2020-12-21 16:25:00|14206|14204|14217|14204|14230|14218|14161|14150|174556
1608568200000|2020-12-21 16:30:00|14222|14205|14260|14250|14270|14261|14218|14205|161618
1608568500000|2020-12-21 16:35:00|14262|14251|14301|14295|14340|14334|14254|14246|184671
1608568800000|2020-12-21 16:40:00|14303|14298|14276|14266|14345|14336|14261|14250|161118
1608569100000|2020-12-21 16:45:00|14282|14260|14258|14251|14286|14281|14238|14235|91447
1608569400000|2020-12-21 16:50:00|14256|14250|14235|14225|14268|14261|14232|14225|74252
1608569700000|2020-12-21 16:55:00|14239|14226|14213|14201|14244|14233|14199|14187|63077
1608570000000|2020-12-21 17:00:00|14214|14202|14242|14233|14289|14282|14214|14202|85105
1608570300000|2020-12-21 17:05:00|14241|14230|14245|14235|14260|14250|14220|14209|54797
1608570600000|2020-12-21 17:10:00|14244|14234|14219|14210|14249|14246|14215|14208|68241
1608570900000|2020-12-21 17:15:00|14222|14211|14198|14190|14244|14237|14174|14161|79535
1608571200000|2020-12-21 17:20:00|14199|14191|14285|14273|14293|14285|14199|14191|128327
1608571500000|2020-12-21 17:25:00|14279|14274|14324|14316|14335|14325|14277|14268|121884
1608571800000|2020-12-21 17:30:00|14328|14315|14261|14253|14328|14318|14259|14249|97311
1608572100000|2020-12-21 17:35:00|14260|14256|14224|14213|14261|14258|14200|14192|111993
1608572400000|2020-12-21 17:40:00|14233|14216|14292|14278|14292|14282|14230|14216|79877
1608572700000|2020-12-21 17:45:00|14291|14279|14263|14255|14295|14289|14254|14247|49393
1608573000000|2020-12-21 17:50:00|14262|14258|14264|14259|14282|14280|14256|14253|54184
1608573300000|2020-12-21 17:55:00|14270|14260|14240|14229|14272|14267|14228|14219|35698
1608573600000|2020-12-21 18:00:00|14241|14231|14236|14230|14256|14250|14221|14218|40823
1608573900000|2020-12-21 18:05:00|14237|14231|14279|14277|14284|14277|14237|14231|27318
1608574200000|2020-12-21 18:10:00|14277|14267|14295|14288|14300|14294|14260|14253|51490
1608574500000|2020-12-21 18:15:00|14294|14289|14263|14257|14295|14290|14257|14245|36888
1608574800000|2020-12-21 18:20:00|14267|14261|14304|14298|14307|14304|14254|14244|78571
1608575100000|2020-12-21 18:25:00|14300|14300|14295|14287|14311|14304|14280|14278|53499
1608575400000|2020-12-21 18:30:00|14296|14288|14344|14338|14344|14338|14296|14286|75227
1608575700000|2020-12-21 18:35:00|14345|14339|14337|14329|14348|14346|14314|14310|52728
1608576000000|2020-12-21 18:40:00|14339|14334|14333|14325|14372|14365|14328|14321|82943
1608576300000|2020-12-21 18:45:00|14332|14327|14360|14355|14361|14355|14330|14325|50808
1608576600000|2020-12-21 18:50:00|14361|14354|14394|14390|14414|14413|14355|14346|112465
1608576900000|2020-12-21 18:55:00|14393|14389|14436|14429|14436|14430|14387|14381|82227
1608577200000|2020-12-21 19:00:00|14442|14425|14370|14364|14442|14429|14369|14359|106944
1608577500000|2020-12-21 19:05:00|14369|14360|14352|14342|14392|14386|14350|14341|91987
1608577800000|2020-12-21 19:10:00|14351|14343|14367|14358|14389|14379|14330|14325|85373
1608578100000|2020-12-21 19:15:00|14368|14359|14325|14317|14377|14371|14319|14310|55391
1608578400000|2020-12-21 19:20:00|14323|14311|14286|14280|14329|14318|14286|14280|91738
1608578700000|2020-12-21 19:25:00|14283|14273|14300|14290|14304|14294|14269|14260|99161
1608579000000|2020-12-21 19:30:00|14298|14291|14378|14369|14400|14397|14298|14290|128260
1608579300000|2020-12-21 19:35:00|14377|14371|14375|14365|14399|14397|14368|14365|49195
1608579600000|2020-12-21 19:40:00|14374|14366|14387|14380|14391|14385|14369|14361|50345
1608579900000|2020-12-21 19:45:00|14386|14379|14342|14338|14386|14379|14337|14326|49291
1608580200000|2020-12-21 19:50:00|14344|14340|14385|14379|14385|14382|14344|14334|43023
1608580500000|2020-12-21 19:55:00|14390|14382|14380|14373|14394|14390|14374|14368|49768
1608580800000|2020-12-21 20:00:00|14382|14378|14384|14378|14392|14384|14358|14353|43905
1608581100000|2020-12-21 20:05:00|14390|14372|14363|14354|14390|14385|14359|14353|36683
1608581400000|2020-12-21 20:10:00|14364|14356|14360|14351|14370|14362|14339|14328|44620
1608581700000|2020-12-21 20:15:00|14358|14350|14388|14382|14390|14387|14350|14341|46992
1608582000000|2020-12-21 20:20:00|14387|14381|14392|14386|14400|14395|14380|14375|34798
1608582300000|2020-12-21 20:25:00|14393|14387|14355|14346|14393|14389|14340|14338|46418
1608582600000|2020-12-21 20:30:00|14351|14342|14319|14311|14371|14366|14310|14305|79990
1608582900000|2020-12-21 20:35:00|14320|14312|14317|14309|14332|14325|14307|14300|64052
1608583200000|2020-12-21 20:40:00|14318|14310|14306|14298|14327|14321|14286|14279|90126
1608583500000|2020-12-21 20:45:00|14309|14297|14319|14310|14350|14345|14309|14297|76544
1608583800000|2020-12-21 20:50:00|14318|14308|14383|14369|14392|14384|14318|14301|179148
1608584100000|2020-12-21 20:55:00|14375|14362|14452|14440|14452|14449|14375|14361|379151
1608647400000|2020-12-22 14:30:00|15950|15920|15705|15688|16065|16034|15554|15536|1911368
1608647700000|2020-12-22 14:35:00|15700|15689|16239|16236|16332|16320|15700|15689|1868837
1608648000000|2020-12-22 14:40:00|16243|16243|16291|16282|16419|16394|16169|16159|1319652
1608648300000|2020-12-22 14:45:00|16286|16283|16314|16302|16381|16368|16134|16120|919907
1608648600000|2020-12-22 14:50:00|16312|16305|16492|16480|16545|16533|16182|16150|1154979
1608648900000|2020-12-22 14:55:00|16500|16486|16517|16510|16625|16622|16422|16418|1104899
1608649200000|2020-12-22 15:00:00|16515|16505|16479|16459|16610|16600|16430|16428|898612
1608649500000|2020-12-22 15:05:00|16480|16468|16450|16440|16531|16520|16375|16362|650366
1608649800000|2020-12-22 15:10:00|16448|16438|16349|16340|16545|16527|16296|16286|669625
1608650100000|2020-12-22 15:15:00|16350|16338|16303|16290|16404|16396|16292|16285|398572
1608650400000|2020-12-22 15:20:00|16299|16289|16235|16220|16310|16303|16213|16208|632610
1608650700000|2020-12-22 15:25:00|16236|16221|16298|16291|16373|16355|16224|16221|448883
1608651000000|2020-12-22 15:30:00|16295|16290|16274|16254|16449|16440|16191|16180|437710
1608651300000|2020-12-22 15:35:00|16275|16255|16394|16380|16479|16471|16262|16255|489853
1608651600000|2020-12-22 15:40:00|16399|16381|16395|16366|16439|16429|16332|16320|298071
1608651900000|2020-12-22 15:45:00|16394|16375|16242|16230|16415|16395|16216|16206|219829
1608652200000|2020-12-22 15:50:00|16239|16220|16276|16260|16297|16283|16171|16166|368421
1608652500000|2020-12-22 15:55:00|16274|16261|16177|16171|16301|16299|16137|16122|298082
1608652800000|2020-12-22 16:00:00|16175|16170|16136|16118|16188|16176|16114|16107|375135
1608653100000|2020-12-22 16:05:00|16135|16119|16160|16151|16173|16166|16029|16016|456426
1608653400000|2020-12-22 16:10:00|16164|16152|16336|16323|16336|16329|16159|16151|428326
1608653700000|2020-12-22 16:15:00|16337|16324|16400|16388|16444|16434|16316|16284|483941
1608654000000|2020-12-22 16:20:00|16399|16389|16399|16380|16474|16465|16352|16346|422560
1608654300000|2020-12-22 16:25:00|16398|16385|16348|16340|16399|16387|16318|16301|262523
1608654600000|2020-12-22 16:30:00|16346|16344|16240|16232|16362|16344|16233|16228|278065
1608654900000|2020-12-22 16:35:00|16236|16228|16109|16097|16243|16237|16080|16074|491230
1608655200000|2020-12-22 16:40:00|16108|16095|16192|16170|16214|16196|16102|16088|326441
1608655500000|2020-12-22 16:45:00|16193|16171|16277|16264|16300|16295|16118|16104|268006
1608655800000|2020-12-22 16:50:00|16276|16265|16365|16350|16418|16414|16276|16264|342081
1608656100000|2020-12-22 16:55:00|16370|16351|16354|16343|16400|16392|16322|16310|230147
1608656400000|2020-12-22 17:00:00|16359|16346|16427|16415|16445|16432|16327|16321|275539
1608656700000|2020-12-22 17:05:00|16426|16410|16370|16355|16427|16415|16343|16335|174428
1608657000000|2020-12-22 17:10:00|16365|16357|16444|16430|16444|16439|16365|16357|159571
1608657300000|2020-12-22 17:15:00|16443|16431|16533|16517|16598|16583|16440|16430|519364
1608657600000|2020-12-22 17:20:00|16526|16522|16506|16499|16536|16529|16487|16478|325862
1608657900000|2020-12-22 17:25:00|16511|16502|16475|16460|16530|16514|16441|16433|283629
1608658200000|2020-12-22 17:30:00|16479|16466|16458|16446|16488|16483|16424|16411|211113
1608658500000|2020-12-22 17:35:00|16457|16449|16348|16341|16457|16449|16346|16340|342726
1608658800000|2020-12-22 17:40:00|16347|16340|16340|16330|16350|16341|16280|16277|564095
1608659100000|2020-12-22 17:45:00|16341|16334|16209|16192|16359|16350|16189|16180|446059
1608659400000|2020-12-22 17:50:00|16202|16191|16153|16136|16233|16225|16130|16121|417652
1608659700000|2020-12-22 17:55:00|16151|16143|16237|16225|16257|16250|16111|16110|444190
1608660000000|2020-12-22 18:00:00|16236|16230|16119|16105|16236|16230|16098|16090|314101
1608660300000|2020-12-22 18:05:00|16115|16106|16107|16091|16159|16154|16079|16070|313531
1608660600000|2020-12-22 18:10:00|16109|16086|16107|16100|16137|16124|16090|16083|208145
1608660900000|2020-12-22 18:15:00|16108|16092|16110|16097|16132|16129|16084|16071|222866
1608661200000|2020-12-22 18:20:00|16109|16098|16113|16100|16163|16153|16051|16042|308004
1608661500000|2020-12-22 18:25:00|16112|16103|16024|16015|16113|16104|16005|16002|299374
1608661800000|2020-12-22 18:30:00|16025|16020|16064|16060|16074|16070|16006|16002|431940
1608662100000|2020-12-22 18:35:00|16066|16061|16115|16100|16148|16140|16035|16027|436506
1608662400000|2020-12-22 18:40:00|16117|16101|16101|16091|16126|16116|16075|16066|168854
1608662700000|2020-12-22 18:45:00|16109|16096|15977|15967|16109|16104|15949|15942|352529
1608663000000|2020-12-22 18:50:00|15978|15968|15928|15913|16009|16005|15921|15913|333035
1608663300000|2020-12-22 18:55:00|15927|15912|15967|15960|15971|15965|15893|15884|356198
1608663600000|2020-12-22 19:00:00|15970|15961|16037|16030|16049|16036|15969|15961|280060
1608663900000|2020-12-22 19:05:00|16038|16033|16004|15997|16057|16050|15963|15956|215069
1608664200000|2020-12-22 19:10:00|16009|16000|16058|16049|16120|16108|16008|16000|269483
1608664500000|2020-12-22 19:15:00|16059|16050|16117|16098|16138|16130|16059|16049|282906
1608664800000|2020-12-22 19:20:00|16115|16104|16156|16147|16196|16185|16109|16101|251523
1608665100000|2020-12-22 19:25:00|16154|16148|16164|16159|16182|16181|16131|16117|255136
1608665400000|2020-12-22 19:30:00|16165|16157|16151|16142|16165|16160|16069|16061|302615
1608665700000|2020-12-22 19:35:00|16150|16150|16168|16160|16177|16169|16143|16136|216901
1608666000000|2020-12-22 19:40:00|16169|16157|16222|16209|16258|16251|16159|16156|492382
1608666300000|2020-12-22 19:45:00|16218|16207|16212|16201|16247|16238|16197|16190|166872
1608666600000|2020-12-22 19:50:00|16211|16211|16193|16187|16227|16221|16177|16171|157592
1608666900000|2020-12-22 19:55:00|16190|16186|16180|16166|16250|16247|16180|16165|236784
1608667200000|2020-12-22 20:00:00|16179|16165|16119|16106|16188|16179|16107|16101|204890
1608667500000|2020-12-22 20:05:00|16118|16105|16086|16076|16139|16118|16076|16068|176730
1608667800000|2020-12-22 20:10:00|16084|16077|16105|16094|16147|16132|16080|16074|160700
1608668100000|2020-12-22 20:15:00|16104|16092|16149|16140|16187|16176|16090|16079|162357
1608668400000|2020-12-22 20:20:00|16148|16143|16132|16120|16179|16174|16122|16113|131235
1608668700000|2020-12-22 20:25:00|16131|16121|16116|16108|16141|16135|16079|16072|112995
1608669000000|2020-12-22 20:30:00|16115|16107|16077|16071|16118|16112|16035|16022|165915
1608669300000|2020-12-22 20:35:00|16076|16070|16119|16112|16171|16165|16074|16070|200317
1608669600000|2020-12-22 20:40:00|16118|16111|16147|16143|16153|16145|16078|16076|144470
1608669900000|2020-12-22 20:45:00|16146|16142|16138|16128|16183|16175|16133|16124|208131
1608670200000|2020-12-22 20:50:00|16136|16125|16198|16191|16219|16214|16132|16122|360053
1608670500000|2020-12-22 20:55:00|16196|16192|16121|16109|16198|16196|16048|16046|702270
1608733800000|2020-12-23 14:30:00|16044|16025|15883|15856|16060|16028|15853|15850|351703
1608734100000|2020-12-23 14:35:00|15858|15857|15799|15783|15926|15918|15605|15601|567509
1608734400000|2020-12-23 14:40:00|15800|15782|15685|15669|15800|15782|15641|15626|284938
1608734700000|2020-12-23 14:45:00|15684|15670|15677|15663|15688|15672|15438|15425|495367
1608735000000|2020-12-23 14:50:00|15676|15661|15692|15674|15747|15744|15573|15555|317230
1608735300000|2020-12-23 14:55:00|15684|15670|15810|15792|15831|15820|15671|15657|244928
1608735600000|2020-12-23 15:00:00|15811|15801|15881|15866|15889|15883|15699|15679|380972
1608735900000|2020-12-23 15:05:00|15882|15867|16020|16002|16020|16009|15835|15834|300826
1608736200000|2020-12-23 15:10:00|16019|16000|15984|15973|16145|16126|15963|15956|385611
1608736500000|2020-12-23 15:15:00|15985|15975|16004|15989|16019|16012|15909|15908|160637
1608736800000|2020-12-23 15:20:00|16002|15992|15908|15903|16022|16017|15908|15901|174924
1608737100000|2020-12-23 15:25:00|15910|15904|15883|15863|15984|15970|15875|15859|164204
1608737400000|2020-12-23 15:30:00|15886|15868|16013|16002|16016|16008|15886|15867|145600
1608737700000|2020-12-23 15:35:00|16012|16003|15922|15914|16025|16008|15860|15854|135400
1608738000000|2020-12-23 15:40:00|15924|15905|15947|15933|15951|15937|15856|15850|105455
1608738300000|2020-12-23 15:45:00|15938|15934|15974|15964|15998|15988|15938|15926|104002
1608738600000|2020-12-23 15:50:00|15967|15955|15960|15945|15980|15968|15883|15870|89852
1608738900000|2020-12-23 15:55:00|15959|15944|15933|15923|15960|15954|15913|15902|64463
1608739200000|2020-12-23 16:00:00|15931|15924|15959|15947|15990|15981|15894|15890|86258
1608739500000|2020-12-23 16:05:00|15958|15948|15979|15964|16056|16047|15947|15940|239407
1608739800000|2020-12-23 16:10:00|15996|15966|15900|15887|16042|16035|15872|15862|201697
1608740100000|2020-12-23 16:15:00|15899|15883|15917|15908|15978|15958|15896|15879|107063
1608740400000|2020-12-23 16:20:00|15922|15910|15910|15901|15945|15931|15884|15875|81345
1608740700000|2020-12-23 16:25:00|15912|15902|15881|15866|15929|15913|15866|15858|87878
1608741000000|2020-12-23 16:30:00|15891|15869|15943|15931|15950|15942|15872|15861|110889
1608741300000|2020-12-23 16:35:00|15949|15932|15988|15973|15990|15980|15940|15926|80678
1608741600000|2020-12-23 16:40:00|15990|15978|16003|15992|16020|16017|15987|15977|98864
1608741900000|2020-12-23 16:45:00|16002|15991|16076|16066|16076|16067|16000|15991|107766
1608742200000|2020-12-23 16:50:00|16079|16067|16036|16025|16079|16075|16020|16011|104404
1608742500000|2020-12-23 16:55:00|16035|16032|15980|15974|16053|16048|15980|15974|91964
1608742800000|2020-12-23 17:00:00|15981|15977|15987|15972|16003|15996|15959|15954|83975
1608743100000|2020-12-23 17:05:00|15990|15976|16009|16001|16014|16002|15965|15955|51760
1608743400000|2020-12-23 17:10:00|16014|16002|16046|16036|16046|16040|15995|15990|64355
1608743700000|2020-12-23 17:15:00|16045|16038|16075|16064|16075|16072|16029|16021|67657
1608744000000|2020-12-23 17:20:00|16074|16065|16095|16086|16097|16091|16058|16052|79566
1608744300000|2020-12-23 17:25:00|16096|16087|16156|16145|16160|16154|16093|16087|160281
1608744600000|2020-12-23 17:30:00|16159|16146|16174|16169|16175|16174|16125|16115|118548
1608744900000|2020-12-23 17:35:00|16175|16170|16165|16156|16178|16170|16116|16109|71709
1608745200000|2020-12-23 17:40:00|16164|16160|16143|16131|16165|16160|16124|16115|40075
1608745500000|2020-12-23 17:45:00|16147|16133|16166|16159|16182|16170|16146|16131|66780
1608745800000|2020-12-23 17:50:00|16168|16160|16205|16198|16231|16224|16168|16160|123570
1608746100000|2020-12-23 17:55:00|16204|16194|16271|16268|16273|16269|16204|16194|104984
1608746400000|2020-12-23 18:00:00|16272|16267|16193|16178|16279|16276|16191|16175|152886
1608746700000|2020-12-23 18:05:00|16195|16179|16223|16214|16228|16224|16187|16179|135167
1608747000000|2020-12-23 18:10:00|16222|16213|16187|16183|16224|16219|16187|16183|69434
1608747300000|2020-12-23 18:15:00|16188|16185|16237|16223|16240|16234|16170|16168|109946
1608747600000|2020-12-23 18:20:00|16230|16222|16247|16237|16273|16261|16223|16213|76715
1608747900000|2020-12-23 18:25:00|16244|16235|16224|16216|16264|16259|16214|16204|56756
1608748200000|2020-12-23 18:30:00|16223|16217|16195|16185|16225|16219|16194|16183|71305
1608748500000|2020-12-23 18:35:00|16196|16186|16204|16195|16225|16215|16196|16185|74202
1608748800000|2020-12-23 18:40:00|16205|16196|16172|16168|16207|16200|16163|16152|68372
1608749100000|2020-12-23 18:45:00|16173|16169|16211|16206|16216|16210|16153|16148|51555
1608749400000|2020-12-23 18:50:00|16213|16208|16211|16199|16234|16227|16203|16194|42379
1608749700000|2020-12-23 18:55:00|16209|16200|16252|16241|16260|16258|16202|16194|60737
1608750000000|2020-12-23 19:00:00|16248|16244|16251|16247|16251|16247|16214|16210|58620
1608750300000|2020-12-23 19:05:00|16252|16248|16299|16290|16339|16330|16252|16246|205548
1608750600000|2020-12-23 19:10:00|16298|16287|16263|16255|16299|16292|16262|16250|84178
1608750900000|2020-12-23 19:15:00|16262|16254|16210|16202|16268|16266|16210|16202|85627
1608751200000|2020-12-23 19:20:00|16209|16203|16241|16234|16256|16245|16203|16191|66593
1608751500000|2020-12-23 19:25:00|16240|16224|16261|16250|16279|16268|16235|16220|80543
1608751800000|2020-12-23 19:30:00|16259|16245|16262|16255|16275|16262|16249|16243|31248
1608752100000|2020-12-23 19:35:00|16263|16256|16258|16254|16275|16269|16258|16254|31936
1608752400000|2020-12-23 19:40:00|16255|16250|16274|16268|16285|16277|16250|16246|45880
1608752700000|2020-12-23 19:45:00|16275|16269|16320|16315|16350|16341|16275|16269|123387
1608753000000|2020-12-23 19:50:00|16319|16308|16307|16300|16344|16337|16289|16280|189131
1608753300000|2020-12-23 19:55:00|16308|16299|16296|16287|16315|16311|16286|16276|106186
1608753600000|2020-12-23 20:00:00|16294|16286|16340|16330|16340|16332|16292|16286|66178
1608753900000|2020-12-23 20:05:00|16337|16332|16334|16325|16360|16352|16299|16294|166581
1608754200000|2020-12-23 20:10:00|16338|16326|16291|16285|16358|16351|16281|16276|195447
1608754500000|2020-12-23 20:15:00|16290|16284|16288|16281|16295|16292|16269|16265|106989
1608754800000|2020-12-23 20:20:00|16286|16282|16317|16309|16320|16315|16285|16282|95134
1608755100000|2020-12-23 20:25:00|16316|16310|16259|16250|16317|16311|16240|16235|74175
1608755400000|2020-12-23 20:30:00|16265|16251|16277|16268|16289|16285|16256|16250|63249
1608755700000|2020-12-23 20:35:00|16280|16269|16274|16269|16288|16282|16264|16256|72911
1608756000000|2020-12-23 20:40:00|16273|16266|16246|16240|16274|16268|16220|16211|131499
1608756300000|2020-12-23 20:45:00|16250|16242|16266|16255|16275|16268|16242|16236|75915
1608756600000|2020-12-23 20:50:00|16264|16254|16237|16228|16264|16263|16220|16211|131633
1608756900000|2020-12-23 20:55:00|16238|16229|16281|16269|16298|16291|16232|16225|239496
1608820200000|2020-12-24 14:30:00|16230|16200|16286|16251|16298|16290|16139|16130|276411
1608820500000|2020-12-24 14:35:00|16287|16261|16326|16309|16341|16325|16195|16180|304705
1608820800000|2020-12-24 14:40:00|16334|16316|16336|16319|16350|16344|16215|16204|183341
1608821100000|2020-12-24 14:45:00|16342|16324|16437|16417|16479|16465|16342|16323|236567
1608821400000|2020-12-24 14:50:00|16436|16422|16450|16442|16513|16498|16418|16400|195898
1608821700000|2020-12-24 14:55:00|16457|16447|16521|16511|16536|16528|16410|16400|159379
1608822000000|2020-12-24 15:00:00|16520|16512|16479|16462|16542|16531|16421|16420|151419
1608822300000|2020-12-24 15:05:00|16480|16461|16523|16506|16565|16559|16468|16455|235887
1608822600000|2020-12-24 15:10:00|16520|16508|16450|16438|16524|16515|16445|16430|78912
1608822900000|2020-12-24 15:15:00|16449|16436|16424|16415|16475|16461|16400|16390|112454
1608823200000|2020-12-24 15:20:00|16422|16416|16427|16415|16445|16424|16388|16382|140092
1608823500000|2020-12-24 15:25:00|16426|16419|16395|16382|16450|16439|16379|16372|94662
1608823800000|2020-12-24 15:30:00|16389|16386|16488|16476|16499|16491|16386|16378|98580
1608824100000|2020-12-24 15:35:00|16486|16471|16545|16535|16546|16540|16476|16467|134135
1608824400000|2020-12-24 15:40:00|16546|16540|16561|16551|16591|16583|16546|16540|179103
1608824700000|2020-12-24 15:45:00|16563|16550|16646|16630|16681|16670|16531|16524|233791
1608825000000|2020-12-24 15:50:00|16647|16635|16689|16681|16696|16686|16636|16623|169673
1608825300000|2020-12-24 15:55:00|16690|16682|16568|16557|16742|16730|16567|16557|296782
1608825600000|2020-12-24 16:00:00|16569|16559|16662|16648|16675|16661|16554|16550|143016
1608825900000|2020-12-24 16:05:00|16661|16649|16567|16556|16661|16650|16550|16540|141294
1608826200000|2020-12-24 16:10:00|16568|16558|16557|16541|16589|16577|16536|16525|112690
1608826500000|2020-12-24 16:15:00|16561|16542|16479|16466|16571|16564|16476|16466|132159
1608826800000|2020-12-24 16:20:00|16480|16469|16509|16497|16529|16525|16479|16469|93576
1608827100000|2020-12-24 16:25:00|16508|16499|16479|16467|16508|16501|16460|16454|93031
1608827400000|2020-12-24 16:30:00|16478|16468|16500|16490|16504|16499|16464|16454|109912
1608827700000|2020-12-24 16:35:00|16499|16489|16397|16391|16499|16489|16392|16386|97237
1608828000000|2020-12-24 16:40:00|16400|16395|16400|16395|16451|16443|16399|16391|112010
1608828300000|2020-12-24 16:45:00|16399|16393|16405|16400|16435|16423|16396|16390|43564
1608828600000|2020-12-24 16:50:00|16408|16401|16385|16376|16415|16410|16363|16359|83073
1608828900000|2020-12-24 16:55:00|16384|16375|16463|16453|16466|16455|16373|16367|91945
1608829200000|2020-12-24 17:00:00|16464|16454|16479|16470|16516|16509|16461|16453|83224
1608829500000|2020-12-24 17:05:00|16481|16469|16434|16428|16491|16479|16421|16410|87859
1608829800000|2020-12-24 17:10:00|16432|16427|16477|16467|16491|16480|16430|16423|39954
1608830100000|2020-12-24 17:15:00|16475|16457|16487|16479|16494|16487|16453|16440|31883
1608830400000|2020-12-24 17:20:00|16486|16474|16480|16466|16500|16495|16452|16442|55052
1608830700000|2020-12-24 17:25:00|16479|16469|16467|16456|16499|16495|16465|16453|43752
1608831000000|2020-12-24 17:30:00|16466|16457|16425|16414|16477|16466|16425|16412|45171
1608831300000|2020-12-24 17:35:00|16424|16413|16357|16350|16426|16417|16352|16345|121280
1608831600000|2020-12-24 17:40:00|16360|16351|16305|16296|16375|16367|16297|16290|124345
1608831900000|2020-12-24 17:45:00|16302|16299|16299|16290|16331|16325|16292|16284|135264
1608832200000|2020-12-24 17:50:00|16300|16291|16304|16297|16338|16330|16300|16291|118250
1608832500000|2020-12-24 17:55:00|16305|16303|16274|16266|16334|16327|16261|16260|194114
1608832800000|2020-12-24 18:00:00|16272|16265|16272|16265|16272|16265|16272|16265|73735
1609165800000|2020-12-28 14:30:00|16430|16410|16262|16228|16430|16412|16092|16080|278427
1609166100000|2020-12-28 14:35:00|16259|16229|16129|16105|16282|16266|16064|16054|222324
1609166400000|2020-12-28 14:40:00|16134|16116|15884|15868|16200|16190|15796|15780|391090
1609166700000|2020-12-28 14:45:00|15881|15862|15759|15752|15958|15938|15741|15725|458718
1609167000000|2020-12-28 14:50:00|15753|15745|15898|15876|15929|15905|15729|15710|332090
1609167300000|2020-12-28 14:55:00|15894|15868|15795|15778|15899|15880|15778|15753|196873
1609167600000|2020-12-28 15:00:00|15792|15782|15984|15959|15999|15993|15792|15782|199962
1609167900000|2020-12-28 15:05:00|15983|15969|15633|15621|15983|15972|15611|15600|290683
1609168200000|2020-12-28 15:10:00|15632|15622|15544|15533|15740|15722|15514|15501|263575
1609168500000|2020-12-28 15:15:00|15543|15531|15330|15315|15579|15570|15277|15262|451555
1609168800000|2020-12-28 15:20:00|15331|15316|15382|15370|15435|15420|15298|15290|308774
1609169100000|2020-12-28 15:25:00|15387|15372|15370|15355|15435|15421|15302|15290|200512
1609169400000|2020-12-28 15:30:00|15367|15363|15271|15254|15402|15392|15269|15254|184459
1609169700000|2020-12-28 15:35:00|15269|15253|15398|15384|15399|15388|15246|15231|249634
1609170000000|2020-12-28 15:40:00|15396|15383|15326|15316|15430|15419|15297|15280|186557
1609170300000|2020-12-28 15:45:00|15324|15314|15309|15299|15370|15352|15300|15291|134100
1609170600000|2020-12-28 15:50:00|15308|15300|15497|15482|15515|15502|15300|15291|151610
1609170900000|2020-12-28 15:55:00|15496|15476|15487|15471|15542|15531|15439|15420|200429
1609171200000|2020-12-28 16:00:00|15489|15472|15563|15550|15617|15600|15486|15469|145319
1609171500000|2020-12-28 16:05:00|15564|15551|15618|15608|15634|15625|15564|15551|73707
1609171800000|2020-12-28 16:10:00|15619|15610|15566|15553|15621|15611|15526|15516|68816
1609172100000|2020-12-28 16:15:00|15565|15552|15491|15484|15565|15556|15477|15461|87097
1609172400000|2020-12-28 16:20:00|15490|15482|15581|15561|15596|15587|15473|15457|68754
1609172700000|2020-12-28 16:25:00|15580|15563|15600|15588|15619|15609|15575|15563|48366
1609173000000|2020-12-28 16:30:00|15606|15589|15582|15564|15626|15617|15570|15560|36681
1609173300000|2020-12-28 16:35:00|15576|15563|15583|15569|15600|15589|15570|15560|22893
1609173600000|2020-12-28 16:40:00|15582|15571|15539|15525|15600|15593|15533|15521|45456
1609173900000|2020-12-28 16:45:00|15541|15526|15413|15404|15545|15530|15413|15402|79414
1609174200000|2020-12-28 16:50:00|15412|15403|15375|15358|15415|15409|15348|15332|132797
1609174500000|2020-12-28 16:55:00|15372|15360|15305|15292|15385|15373|15301|15292|95875
1609174800000|2020-12-28 17:00:00|15306|15300|15335|15323|15337|15331|15304|15299|89478
1609175100000|2020-12-28 17:05:00|15333|15324|15400|15391|15433|15418|15332|15324|89515
1609175400000|2020-12-28 17:10:00|15404|15387|15429|15418|15431|15424|15390|15378|39375
1609175700000|2020-12-28 17:15:00|15431|15419|15440|15426|15457|15451|15409|15396|48702
1609176000000|2020-12-28 17:20:00|15439|15428|15433|15416|15448|15437|15405|15400|57886
1609176300000|2020-12-28 17:25:00|15427|15415|15461|15453|15461|15454|15393|15380|63965
1609176600000|2020-12-28 17:30:00|15457|15452|15387|15373|15458|15452|15371|15360|34340
1609176900000|2020-12-28 17:35:00|15386|15371|15419|15408|15429|15420|15379|15365|31896
1609177200000|2020-12-28 17:40:00|15418|15409|15397|15386|15418|15409|15380|15370|20480
1609177500000|2020-12-28 17:45:00|15396|15387|15377|15368|15417|15407|15377|15368|17892
1609177800000|2020-12-28 17:50:00|15384|15369|15350|15340|15411|15398|15349|15340|39413
1609178100000|2020-12-28 17:55:00|15349|15341|15373|15363|15375|15364|15316|15303|66126
1609178400000|2020-12-28 18:00:00|15371|15365|15425|15419|15430|15422|15338|15330|43056
1609178700000|2020-12-28 18:05:00|15428|15420|15448|15436|15457|15444|15404|15401|38125
1609179000000|2020-12-28 18:10:00|15447|15431|15421|15411|15451|15444|15414|15402|54221
1609179300000|2020-12-28 18:15:00|15429|15412|15433|15423|15449|15441|15410|15401|44991
1609179600000|2020-12-28 18:20:00|15432|15424|15391|15384|15461|15457|15386|15375|53233
1609179900000|2020-12-28 18:25:00|15397|15382|15455|15445|15456|15445|15360|15353|39728
1609180200000|2020-12-28 18:30:00|15460|15446|15465|15453|15481|15469|15440|15435|52399
1609180500000|2020-12-28 18:35:00|15470|15457|15494|15487|15498|15491|15460|15453|45545
1609180800000|2020-12-28 18:40:00|15496|15490|15485|15474|15498|15493|15464|15460|30651
1609181100000|2020-12-28 18:45:00|15484|15475|15465|15456|15484|15477|15450|15440|30745
1609181400000|2020-12-28 18:50:00|15464|15457|15448|15434|15471|15467|15428|15414|23836
1609181700000|2020-12-28 18:55:00|15447|15435|15449|15437|15454|15445|15435|15425|20987
1609182000000|2020-12-28 19:00:00|15448|15438|15470|15462|15481|15471|15441|15435|33375
1609182300000|2020-12-28 19:05:00|15472|15465|15505|15496|15521|15509|15454|15442|51910
1609182600000|2020-12-28 19:10:00|15510|15500|15490|15484|15519|15515|15485|15472|42223
1609182900000|2020-12-28 19:15:00|15489|15479|15480|15466|15500|15492|15456|15449|23220
1609183200000|2020-12-28 19:20:00|15479|15467|15498|15490|15500|15494|15452|15444|22381
1609183500000|2020-12-28 19:25:00|15499|15491|15484|15471|15510|15501|15471|15463|26013
1609183800000|2020-12-28 19:30:00|15483|15473|15412|15402|15483|15474|15408|15400|48682
1609184100000|2020-12-28 19:35:00|15411|15403|15372|15361|15418|15410|15368|15357|61304
1609184400000|2020-12-28 19:40:00|15374|15362|15346|15338|15393|15382|15337|15329|58208
1609184700000|2020-12-28 19:45:00|15345|15339|15367|15358|15389|15376|15337|15334|46953
1609185000000|2020-12-28 19:50:00|15368|15359|15362|15355|15400|15391|15361|15355|45348
1609185300000|2020-12-28 19:55:00|15363|15356|15381|15369|15392|15382|15357|15348|29209
1609185600000|2020-12-28 20:00:00|15380|15368|15424|15415|15448|15432|15371|15362|28721
1609185900000|2020-12-28 20:05:00|15423|15407|15420|15411|15436|15423|15406|15396|28660
1609186200000|2020-12-28 20:10:00|15419|15412|15367|15356|15419|15412|15360|15350|39480
1609186500000|2020-12-28 20:15:00|15366|15358|15345|15337|15385|15378|15342|15337|44224
1609186800000|2020-12-28 20:20:00|15344|15339|15328|15316|15347|15342|15295|15280|83144
1609187100000|2020-12-28 20:25:00|15327|15315|15295|15288|15327|15318|15282|15275|100152
1609187400000|2020-12-28 20:30:00|15297|15289|15328|15324|15342|15337|15295|15289|63885
1609187700000|2020-12-28 20:35:00|15325|15317|15272|15266|15325|15319|15272|15266|75067
1609188000000|2020-12-28 20:40:00|15269|15265|15225|15217|15269|15265|15165|15156|225433
1609188300000|2020-12-28 20:45:00|15219|15216|15193|15186|15225|15218|15180|15176|124851
1609188600000|2020-12-28 20:50:00|15197|15185|15197|15186|15266|15237|15177|15171|161426
1609188900000|2020-12-28 20:55:00|15196|15194|15218|15204|15218|15215|15180|15175|217410
1609252200000|2020-12-29 14:30:00|14973|14948|15324|15291|15426|15389|14944|14925|303681
1609252500000|2020-12-29 14:35:00|15295|15266|15170|15150|15333|15318|15145|15116|175388
1609252800000|2020-12-29 14:40:00|15169|15151|15021|15012|15287|15257|15011|15000|206950
1609253100000|2020-12-29 14:45:00|15026|15019|15110|15093|15126|15120|14962|14956|171149
1609253400000|2020-12-29 14:50:00|15108|15100|14995|14973|15180|15164|14979|14963|150434
1609253700000|2020-12-29 14:55:00|14992|14977|14877|14866|15012|14997|14858|14848|263189
1609254000000|2020-12-29 15:00:00|14881|14867|14739|14730|14904|14893|14714|14704|398839
1609254300000|2020-12-29 15:05:00|14738|14727|14788|14779|14792|14785|14673|14661|245113
1609254600000|2020-12-29 15:10:00|14789|14780|14652|14638|14800|14794|14638|14632|267534
1609254900000|2020-12-29 15:15:00|14653|14640|14749|14737|14768|14752|14653|14640|260545
1609255200000|2020-12-29 15:20:00|14748|14735|14744|14734|14819|14813|14703|14689|162429
1609255500000|2020-12-29 15:25:00|14737|14731|14878|14863|14896|14882|14705|14691|128563
1609255800000|2020-12-29 15:30:00|14882|14866|15001|14979|15029|15018|14882|14865|181304
1609256100000|2020-12-29 15:35:00|15008|14988|14930|14921|15068|15056|14927|14915|137635
1609256400000|2020-12-29 15:40:00|14931|14923|14992|14982|15030|15025|14931|14923|164935
1609256700000|2020-12-29 15:45:00|14993|14980|14997|14986|15031|15017|14946|14930|107199
1609257000000|2020-12-29 15:50:00|15001|14987|14994|14981|15030|15020|14978|14972|56334
1609257300000|2020-12-29 15:55:00|14997|14982|14980|14976|15066|15052|14980|14971|111770
1609257600000|2020-12-29 16:00:00|14978|14971|14909|14900|15000|14995|14901|14891|107567
1609257900000|2020-12-29 16:05:00|14910|14901|14830|14825|14933|14925|14810|14809|151304
1609258200000|2020-12-29 16:10:00|14832|14823|14827|14816|14888|14875|14816|14814|91719
1609258500000|2020-12-29 16:15:00|14835|14821|14812|14800|14838|14831|14780|14767|91356
1609258800000|2020-12-29 16:20:00|14809|14801|14882|14872|14892|14881|14791|14781|92362
1609259100000|2020-12-29 16:25:00|14880|14873|14909|14896|14925|14917|14875|14861|56348
1609259400000|2020-12-29 16:30:00|14907|14895|14876|14859|14916|14904|14858|14846|50515
1609259700000|2020-12-29 16:35:00|14874|14860|14901|14897|14901|14897|14855|14844|38212
1609260000000|2020-12-29 16:40:00|14899|14892|14809|14802|14899|14892|14801|14800|87045
1609260300000|2020-12-29 16:45:00|14810|14805|14865|14857|14868|14857|14790|14786|108923
1609260600000|2020-12-29 16:50:00|14872|14856|14856|14850|14887|14874|14844|14835|39419
1609260900000|2020-12-29 16:55:00|14855|14855|14909|14899|14909|14899|14847|14830|49874
1609261200000|2020-12-29 17:00:00|14915|14900|14971|14966|14975|14973|14885|14873|64961
1609261500000|2020-12-29 17:05:00|14970|14965|14962|14953|14980|14974|14951|14941|67598
1609261800000|2020-12-29 17:10:00|14957|14954|14895|14888|14958|14954|14893|14880|65766
1609262100000|2020-12-29 17:15:00|14898|14881|14847|14841|14900|14891|14840|14830|52516
1609262400000|2020-12-29 17:20:00|14846|14836|14814|14802|14851|14842|14807|14800|73057
1609262700000|2020-12-29 17:25:00|14811|14804|14780|14768|14811|14807|14766|14758|111149
1609263000000|2020-12-29 17:30:00|14775|14769|14735|14726|14775|14773|14724|14717|72067
1609263300000|2020-12-29 17:35:00|14734|14731|14723|14714|14777|14769|14720|14713|77556
1609263600000|2020-12-29 17:40:00|14730|14715|14777|14767|14782|14773|14725|14713|52981
1609263900000|2020-12-29 17:45:00|14782|14769|14724|14716|14785|14777|14723|14716|69452
1609264200000|2020-12-29 17:50:00|14730|14715|14734|14724|14740|14733|14677|14673|90814
1609264500000|2020-12-29 17:55:00|14733|14725|14789|14783|14792|14783|14726|14719|75209
1609264800000|2020-12-29 18:00:00|14790|14780|14820|14811|14840|14829|14763|14750|69109
1609265100000|2020-12-29 18:05:00|14818|14809|14806|14797|14834|14826|14764|14753|92143
1609265400000|2020-12-29 18:10:00|14805|14796|14800|14794|14834|14826|14789|14777|52510
1609265700000|2020-12-29 18:15:00|14801|14793|14800|14792|14809|14797|14785|14776|31333
1609266000000|2020-12-29 18:20:00|14796|14791|14754|14744|14796|14791|14754|14740|28176
1609266300000|2020-12-29 18:25:00|14756|14745|14808|14800|14808|14806|14755|14745|53126
1609266600000|2020-12-29 18:30:00|14813|14802|14789|14781|14813|14805|14783|14775|33474
1609266900000|2020-12-29 18:35:00|14788|14780|14769|14759|14789|14782|14751|14742|49811
1609267200000|2020-12-29 18:40:00|14765|14758|14789|14780|14789|14784|14752|14744|21268
1609267500000|2020-12-29 18:45:00|14794|14781|14804|14793|14828|14821|14794|14781|25963
1609267800000|2020-12-29 18:50:00|14803|14794|14819|14812|14830|14821|14785|14776|37150
1609268100000|2020-12-29 18:55:00|14821|14813|14838|14830|14850|14840|14821|14813|25425
1609268400000|2020-12-29 19:00:00|14842|14831|14854|14850|14858|14851|14834|14825|29126
1609268700000|2020-12-29 19:05:00|14856|14853|14845|14834|14873|14861|14839|14830|55907
1609269000000|2020-12-29 19:10:00|14843|14833|14771|14762|14851|14846|14750|14746|127772
1609269300000|2020-12-29 19:15:00|14775|14763|14823|14817|14829|14820|14769|14762|47052
1609269600000|2020-12-29 19:20:00|14822|14816|14777|14771|14826|14821|14775|14768|34977
1609269900000|2020-12-29 19:25:00|14778|14773|14778|14769|14794|14788|14772|14762|27887
1609270200000|2020-12-29 19:30:00|14779|14773|14807|14799|14808|14802|14778|14769|24341
1609270500000|2020-12-29 19:35:00|14805|14797|14799|14792|14806|14800|14771|14768|41534
1609270800000|2020-12-29 19:40:00|14798|14782|14784|14775|14798|14783|14751|14745|36467
1609271100000|2020-12-29 19:45:00|14783|14774|14758|14750|14788|14778|14755|14745|27332
1609271400000|2020-12-29 19:50:00|14762|14751|14777|14772|14781|14774|14755|14749|36739
1609271700000|2020-12-29 19:55:00|14779|14774|14811|14806|14815|14810|14774|14764|29686
1609272000000|2020-12-29 20:00:00|14812|14807|14820|14812|14820|14816|14792|14780|35392
1609272300000|2020-12-29 20:05:00|14823|14820|14830|14823|14845|14837|14820|14812|32843
1609272600000|2020-12-29 20:10:00|14831|14824|14855|14847|14864|14857|14831|14824|24809
1609272900000|2020-12-29 20:15:00|14856|14848|14850|14839|14869|14863|14847|14838|22220
1609273200000|2020-12-29 20:20:00|14847|14842|14889|14879|14894|14884|14835|14821|49609
1609273500000|2020-12-29 20:25:00|14890|14880|14913|14906|14913|14906|14876|14865|39755
1609273800000|2020-12-29 20:30:00|14916|14904|14939|14933|14952|14946|14901|14893|54546
1609274100000|2020-12-29 20:35:00|14940|14936|14972|14964|14979|14972|14938|14934|67678
1609274400000|2020-12-29 20:40:00|14971|14962|14983|14976|14999|14992|14943|14935|80371
1609274700000|2020-12-29 20:45:00|14982|14973|15015|14997|15018|15010|14982|14973|97215
1609275000000|2020-12-29 20:50:00|15014|15000|15005|14993|15015|15007|14965|14959|111479
1609275300000|2020-12-29 20:55:00|15004|14994|15011|15000|15011|15008|14984|14978|148467
1609338600000|2020-12-30 14:30:00|15097|15075|14956|14930|15146|15096|14951|14922|107820
1609338900000|2020-12-30 14:35:00|14963|14931|15020|14999|15079|15045|14930|14925|107583
1609339200000|2020-12-30 14:40:00|15018|15008|14888|14868|15037|15008|14850|14827|158246
1609339500000|2020-12-30 14:45:00|14906|14870|15001|14986|15020|15002|14872|14850|106130
1609339800000|2020-12-30 14:50:00|15000|14985|14925|14909|15020|15009|14879|14858|93835
1609340100000|2020-12-30 14:55:00|14924|14911|15172|15158|15174|15165|14914|14903|135663
1609340400000|2020-12-30 15:00:00|15165|15156|15125|15112|15230|15208|15109|15091|150473
1609340700000|2020-12-30 15:05:00|15121|15109|15126|15109|15173|15160|15082|15070|100888
1609341000000|2020-12-30 15:10:00|15124|15107|15166|15148|15223|15220|15118|15106|97288
1609341300000|2020-12-30 15:15:00|15163|15145|15229|15219|15233|15225|15143|15128|134294
1609341600000|2020-12-30 15:20:00|15223|15215|15216|15208|15240|15232|15202|15191|85763
1609341900000|2020-12-30 15:25:00|15214|15200|15203|15189|15222|15213|15125|15122|111722
1609342200000|2020-12-30 15:30:00|15204|15188|15110|15092|15220|15205|15079|15070|87736
1609342500000|2020-12-30 15:35:00|15109|15093|15054|15045|15112|15099|15005|15000|85527
1609342800000|2020-12-30 15:40:00|15057|15046|15033|15022|15059|15050|15010|15000|77279
1609343100000|2020-12-30 15:45:00|15032|15016|15113|15102|15125|15115|15009|15000|87239
1609343400000|2020-12-30 15:50:00|15120|15103|15180|15171|15180|15171|15110|15100|73397
1609343700000|2020-12-30 15:55:00|15182|15174|15186|15178|15200|15192|15156|15143|49182
1609344000000|2020-12-30 16:00:00|15185|15173|15162|15148|15197|15193|15148|15133|64471
1609344300000|2020-12-30 16:05:00|15160|15151|15187|15172|15195|15186|15153|15144|27565
1609344600000|2020-12-30 16:10:00|15186|15167|15175|15160|15215|15208|15156|15144|73394
1609344900000|2020-12-30 16:15:00|15177|15163|15178|15170|15221|15208|15176|15161|35405
1609345200000|2020-12-30 16:20:00|15176|15167|15218|15211|15221|15214|15166|15151|41166
1609345500000|2020-12-30 16:25:00|15219|15214|15208|15199|15244|15236|15200|15187|51490
1609345800000|2020-12-30 16:30:00|15210|15200|15259|15249|15270|15259|15208|15196|51996
1609346100000|2020-12-30 16:35:00|15255|15250|15200|15187|15272|15259|15177|15168|47672
1609346400000|2020-12-30 16:40:00|15199|15190|15174|15162|15229|15210|15152|15146|53913
1609346700000|2020-12-30 16:45:00|15176|15164|15150|15140|15183|15170|15125|15112|47169
1609347000000|2020-12-30 16:50:00|15151|15142|15212|15201|15212|15201|15135|15128|42290
1609347300000|2020-12-30 16:55:00|15211|15200|15246|15240|15246|15240|15207|15189|25096
1609347600000|2020-12-30 17:00:00|15250|15241|15295|15288|15296|15288|15231|15213|49002
1609347900000|2020-12-30 17:05:00|15294|15283|15288|15277|15322|15310|15284|15277|52138
1609348200000|2020-12-30 17:10:00|15289|15279|15235|15226|15300|15290|15226|15217|46649
1609348500000|2020-12-30 17:15:00|15233|15227|15248|15234|15263|15248|15222|15215|22813
1609348800000|2020-12-30 17:20:00|15250|15237|15311|15305|15325|15320|15243|15234|68263
1609349100000|2020-12-30 17:25:00|15315|15307|15346|15340|15349|15341|15306|15300|55442
1609349400000|2020-12-30 17:30:00|15348|15341|15350|15346|15363|15356|15339|15332|61619
1609349700000|2020-12-30 17:35:00|15356|15348|15303|15294|15363|15360|15303|15292|74879
1609350000000|2020-12-30 17:40:00|15304|15301|15287|15275|15311|15305|15273|15265|57472
1609350300000|2020-12-30 17:45:00|15286|15273|15324|15317|15344|15331|15273|15264|61541
1609350600000|2020-12-30 17:50:00|15328|15318|15359|15350|15363|15360|15325|15315|40353
1609350900000|2020-12-30 17:55:00|15358|15353|15378|15368|15385|15378|15345|15337|47087
1609351200000|2020-12-30 18:00:00|15375|15361|15352|15348|15393|15388|15344|15341|54464
1609351500000|2020-12-30 18:05:00|15350|15344|15323|15308|15355|15345|15270|15260|82316
1609351800000|2020-12-30 18:10:00|15324|15310|15337|15330|15348|15337|15310|15301|59181
1609352100000|2020-12-30 18:15:00|15344|15331|15407|15400|15409|15401|15340|15331|61084
1609352400000|2020-12-30 18:20:00|15408|15401|15430|15421|15450|15447|15403|15397|88793
1609352700000|2020-12-30 18:25:00|15429|15415|15468|15457|15485|15480|15398|15385|174956
1609353000000|2020-12-30 18:30:00|15462|15460|15490|15486|15490|15486|15447|15440|62741
1609353300000|2020-12-30 18:35:00|15492|15489|15469|15465|15517|15504|15436|15427|93735
1609353600000|2020-12-30 18:40:00|15466|15460|15439|15431|15466|15460|15422|15418|65828
1609353900000|2020-12-30 18:45:00|15438|15432|15444|15434|15456|15442|15415|15405|41258
1609354200000|2020-12-30 18:50:00|15443|15435|15378|15369|15445|15439|15373|15360|70665
1609354500000|2020-12-30 18:55:00|15382|15370|15395|15386|15420|15415|15378|15369|39812
1609354800000|2020-12-30 19:00:00|15397|15391|15405|15399|15431|15419|15385|15378|41694
1609355100000|2020-12-30 19:05:00|15407|15403|15387|15380|15418|15409|15366|15360|39972
1609355400000|2020-12-30 19:10:00|15388|15382|15383|15372|15398|15385|15352|15350|33977
1609355700000|2020-12-30 19:15:00|15382|15375|15394|15387|15407|15401|15375|15370|32530
1609356000000|2020-12-30 19:20:00|15397|15389|15397|15391|15413|15403|15389|15381|21674
1609356300000|2020-12-30 19:25:00|15399|15392|15408|15400|15423|15415|15375|15366|74270
1609356600000|2020-12-30 19:30:00|15410|15401|15381|15373|15425|15418|15372|15364|62856
1609356900000|2020-12-30 19:35:00|15385|15375|15417|15401|15419|15413|15385|15375|30753
1609357200000|2020-12-30 19:40:00|15418|15405|15357|15349|15421|15409|15354|15345|39290
1609357500000|2020-12-30 19:45:00|15355|15350|15374|15364|15383|15373|15341|15331|31128
1609357800000|2020-12-30 19:50:00|15371|15359|15341|15333|15373|15365|15338|15333|22211
1609358100000|2020-12-30 19:55:00|15340|15335|15379|15372|15394|15383|15335|15330|31832
1609358400000|2020-12-30 20:00:00|15381|15371|15352|15341|15390|15384|15325|15314|43838
1609358700000|2020-12-30 20:05:00|15350|15342|15378|15369|15380|15372|15331|15319|16029
1609359000000|2020-12-30 20:10:00|15384|15370|15373|15364|15386|15379|15353|15342|18032
1609359300000|2020-12-30 20:15:00|15372|15359|15350|15342|15372|15361|15350|15342|12739
1609359600000|2020-12-30 20:20:00|15351|15340|15438|15427|15443|15432|15344|15337|66436
1609359900000|2020-12-30 20:25:00|15437|15429|15427|15418|15440|15438|15413|15395|63147
1609360200000|2020-12-30 20:30:00|15424|15417|15447|15442|15459|15451|15413|15411|34755
1609360500000|2020-12-30 20:35:00|15451|15443|15486|15482|15490|15485|15445|15442|71730
1609360800000|2020-12-30 20:40:00|15488|15484|15456|15451|15488|15484|15441|15435|68972
1609361100000|2020-12-30 20:45:00|15455|15450|15476|15467|15477|15468|15436|15428|52153
1609361400000|2020-12-30 20:50:00|15478|15471|15466|15457|15516|15513|15455|15446|135328
1609361700000|2020-12-30 20:55:00|15464|15455|15500|15480|15506|15500|15460|15450|172720
1609425000000|2020-12-31 14:30:00|15522|15500|15480|15441|15522|15511|15302|15301|112784
1609425300000|2020-12-31 14:35:00|15476|15442|15422|15409|15522|15514|15397|15370|93478
1609425600000|2020-12-31 14:40:00|15435|15422|15451|15433|15471|15449|15352|15338|81769
1609425900000|2020-12-31 14:45:00|15450|15419|15274|15260|15452|15433|15272|15257|94190
1609426200000|2020-12-31 14:50:00|15280|15263|15304|15280|15336|15325|15211|15205|96997
1609426500000|2020-12-31 14:55:00|15301|15274|15340|15320|15368|15354|15234|15223|52952
1609426800000|2020-12-31 15:00:00|15350|15326|15420|15407|15437|15425|15350|15326|61674
1609427100000|2020-12-31 15:05:00|15421|15413|15424|15413|15495|15494|15383|15371|106755
1609427400000|2020-12-31 15:10:00|15427|15416|15413|15393|15449|15429|15397|15377|43695
1609427700000|2020-12-31 15:15:00|15411|15394|15483|15464|15515|15504|15401|15394|72985
1609428000000|2020-12-31 15:20:00|15481|15466|15384|15371|15486|15481|15384|15371|59812
1609428300000|2020-12-31 15:25:00|15378|15365|15350|15338|15386|15374|15325|15320|83980
1609428600000|2020-12-31 15:30:00|15346|15340|15323|15314|15364|15358|15309|15300|42121
1609428900000|2020-12-31 15:35:00|15324|15315|15315|15303|15347|15338|15287|15277|84105
1609429200000|2020-12-31 15:40:00|15312|15304|15356|15344|15386|15373|15312|15304|56654
1609429500000|2020-12-31 15:45:00|15359|15345|15346|15336|15381|15371|15342|15330|38257
1609429800000|2020-12-31 15:50:00|15351|15337|15427|15416|15436|15426|15349|15337|60917
1609430100000|2020-12-31 15:55:00|15430|15418|15347|15337|15447|15440|15343|15330|57394
1609430400000|2020-12-31 16:00:00|15348|15338|15265|15255|15348|15339|15238|15235|100225
1609430700000|2020-12-31 16:05:00|15264|15250|15284|15275|15284|15278|15216|15209|79321
1609431000000|2020-12-31 16:10:00|15283|15269|15271|15260|15284|15278|15250|15240|36767
1609431300000|2020-12-31 16:15:00|15265|15261|15313|15306|15325|15312|15265|15261|56383
1609431600000|2020-12-31 16:20:00|15311|15304|15346|15334|15359|15349|15276|15270|36900
1609431900000|2020-12-31 16:25:00|15344|15340|15294|15285|15346|15340|15270|15267|47240
1609432200000|2020-12-31 16:30:00|15290|15286|15320|15307|15348|15337|15290|15285|47490
1609432500000|2020-12-31 16:35:00|15316|15309|15210|15207|15320|15309|15206|15200|61722
1609432800000|2020-12-31 16:40:00|15211|15209|15164|15156|15221|15218|15132|15122|138293
1609433100000|2020-12-31 16:45:00|15165|15160|15158|15148|15169|15160|15136|15126|42947
1609433400000|2020-12-31 16:50:00|15159|15145|15152|15141|15159|15148|15122|15115|48958
1609433700000|2020-12-31 16:55:00|15153|15144|15111|15100|15153|15147|15097|15091|53881
1609434000000|2020-12-31 17:00:00|15116|15101|15120|15112|15137|15129|15067|15055|54889
1609434300000|2020-12-31 17:05:00|15119|15110|15148|15140|15177|15167|15110|15100|67289
1609434600000|2020-12-31 17:10:00|15147|15141|15162|15150|15193|15182|15147|15141|18605
1609434900000|2020-12-31 17:15:00|15163|15155|15119|15113|15194|15181|15119|15111|32230
1609435200000|2020-12-31 17:20:00|15118|15111|15176|15166|15186|15185|15117|15111|32480
1609435500000|2020-12-31 17:25:00|15184|15169|15170|15166|15227|15209|15165|15148|46467
1609435800000|2020-12-31 17:30:00|15177|15167|15168|15157|15192|15182|15167|15152|14457
1609436100000|2020-12-31 17:35:00|15167|15158|15167|15159|15183|15171|15141|15131|29726
1609436400000|2020-12-31 17:40:00|15172|15164|15201|15191|15223|15209|15164|15160|26822
1609436700000|2020-12-31 17:45:00|15203|15192|15210|15198|15235|15229|15197|15185|19701
1609437000000|2020-12-31 17:50:00|15211|15201|15209|15202|15233|15225|15198|15190|16857
1609437300000|2020-12-31 17:55:00|15208|15201|15253|15246|15253|15246|15198|15190|23561
1609437600000|2020-12-31 18:00:00|15252|15245|15219|15216|15261|15252|15214|15196|35667
1609437900000|2020-12-31 18:05:00|15218|15215|15217|15210|15230|15225|15209|15202|18617
1609438200000|2020-12-31 18:10:00|15214|15211|15162|15153|15217|15212|15158|15150|28559
1609438500000|2020-12-31 18:15:00|15161|15154|15136|15129|15166|15161|15125|15115|55411
1609438800000|2020-12-31 18:20:00|15140|15130|15142|15136|15152|15147|15120|15113|19146
1609439100000|2020-12-31 18:25:00|15144|15139|15183|15175|15188|15179|15144|15137|23422
1609439400000|2020-12-31 18:30:00|15182|15173|15210|15199|15222|15206|15170|15163|18233
1609439700000|2020-12-31 18:35:00|15209|15200|15240|15234|15248|15239|15207|15198|26995
1609440000000|2020-12-31 18:40:00|15245|15235|15249|15238|15250|15241|15207|15200|25035
1609440300000|2020-12-31 18:45:00|15250|15239|15250|15240|15277|15263|15240|15229|32028
1609440600000|2020-12-31 18:50:00|15254|15241|15260|15253|15260|15253|15235|15230|9006
1609440900000|2020-12-31 18:55:00|15259|15249|15193|15185|15259|15249|15169|15164|39004
1609441200000|2020-12-31 19:00:00|15185|15175|15182|15172|15210|15200|15164|15153|30761
1609441500000|2020-12-31 19:05:00|15181|15173|15188|15181|15189|15182|15167|15159|33484
1609441800000|2020-12-31 19:10:00|15185|15178|15129|15119|15185|15180|15124|15117|43124
1609442100000|2020-12-31 19:15:00|15128|15115|15125|15116|15138|15130|15106|15100|57009
1609442400000|2020-12-31 19:20:00|15123|15117|15143|15135|15146|15143|15111|15105|51007
1609442700000|2020-12-31 19:25:00|15150|15138|15096|15088|15151|15150|15089|15080|36584
1609443000000|2020-12-31 19:30:00|15097|15089|15119|15113|15140|15129|15090|15083|38464
1609443300000|2020-12-31 19:35:00|15122|15112|15111|15104|15122|15112|15093|15086|39377
1609443600000|2020-12-31 19:40:00|15118|15107|15142|15131|15159|15148|15108|15100|47318
1609443900000|2020-12-31 19:45:00|15139|15130|15160|15153|15182|15177|15139|15126|45702
1609444200000|2020-12-31 19:50:00|15162|15154|15174|15165|15180|15172|15148|15139|35594
1609444500000|2020-12-31 19:55:00|15175|15166|15210|15206|15214|15210|15170|15165|50844
1609444800000|2020-12-31 20:00:00|15213|15208|15247|15236|15285|15277|15213|15208|113734
1609445100000|2020-12-31 20:05:00|15244|15240|15250|15243|15262|15251|15199|15187|65006
1609445400000|2020-12-31 20:10:00|15251|15244|15216|15207|15251|15244|15212|15203|30684
1609445700000|2020-12-31 20:15:00|15217|15209|15230|15222|15238|15230|15198|15191|41861
1609446000000|2020-12-31 20:20:00|15228|15215|15244|15239|15250|15242|15220|15215|31243
1609446300000|2020-12-31 20:25:00|15245|15238|15196|15188|15250|15240|15193|15185|32768
1609446600000|2020-12-31 20:30:00|15198|15185|15188|15179|15198|15190|15168|15165|46618
1609446900000|2020-12-31 20:35:00|15189|15181|15217|15208|15218|15209|15186|15176|39035
1609447200000|2020-12-31 20:40:00|15215|15207|15225|15211|15239|15230|15186|15181|18046
1609447500000|2020-12-31 20:45:00|15224|15212|15179|15171|15229|15222|15162|15157|22233
1609447800000|2020-12-31 20:50:00|15180|15172|15145|15132|15216|15200|15137|15131|37324
1609448100000|2020-12-31 20:55:00|15159|15141|15185|15160|15201|15195|15141|15132|46303
1609448400000|2020-12-31 21:00:00|15184|15160|15184|15160|15184|15160|15184|15160|450
1609770600000|2021-01-04 14:30:00|15300|15168|15259|15237|15300|15246|15155|15140|260171
1609770900000|2021-01-04 14:35:00|15247|15240|15230|15212|15293|15276|15165|15146|123574
1609771200000|2021-01-04 14:40:00|15231|15213|15227|15204|15249|15230|15152|15130|103109
1609771500000|2021-01-04 14:45:00|15226|15203|14970|14942|15293|15269|14946|14926|147023
1609771800000|2021-01-04 14:50:00|14961|14935|14974|14958|15019|15008|14879|14869|154930
1609772100000|2021-01-04 14:55:00|14981|14967|14865|14842|15048|15027|14845|14811|142524
1609772400000|2021-01-04 15:00:00|14869|14851|14804|14788|14889|14871|14783|14753|133878
1609772700000|2021-01-04 15:05:00|14802|14789|14739|14728|14896|14889|14718|14704|107687
1609773000000|2021-01-04 15:10:00|14740|14726|14771|14756|14805|14793|14693|14682|91106
1609773300000|2021-01-04 15:15:00|14775|14757|14861|14859|14861|14859|14767|14751|100206
1609773600000|2021-01-04 15:20:00|14860|14853|14981|14959|15026|15015|14821|14810|108848
1609773900000|2021-01-04 15:25:00|14987|14960|15002|14987|15013|15004|14940|14933|51902
1609774200000|2021-01-04 15:30:00|15003|14992|14923|14906|15010|15004|14907|14901|78068
1609774500000|2021-01-04 15:35:00|14924|14905|14953|14940|14953|14946|14870|14861|44356
1609774800000|2021-01-04 15:40:00|14952|14931|14892|14878|14961|14947|14890|14878|41008
1609775100000|2021-01-04 15:45:00|14899|14884|14900|14887|14900|14894|14852|14841|46915
1609775400000|2021-01-04 15:50:00|14899|14889|14863|14850|14960|14946|14851|14841|66030
1609775700000|2021-01-04 15:55:00|14864|14852|14763|14753|14872|14860|14754|14740|51514
1609776000000|2021-01-04 16:00:00|14756|14751|14766|14754|14816|14795|14731|14722|61765
1609776300000|2021-01-04 16:05:00|14769|14751|14726|14712|14781|14765|14685|14678|102299
1609776600000|2021-01-04 16:10:00|14725|14714|14760|14743|14775|14762|14692|14685|60302
1609776900000|2021-01-04 16:15:00|14759|14746|14810|14793|14816|14802|14738|14722|71347
1609777200000|2021-01-04 16:20:00|14809|14795|14798|14782|14836|14827|14782|14772|38991
1609777500000|2021-01-04 16:25:00|14800|14783|14827|14814|14859|14849|14790|14780|46891
1609777800000|2021-01-04 16:30:00|14828|14815|14859|14847|14894|14878|14792|14778|51476
1609778100000|2021-01-04 16:35:00|14858|14849|14847|14834|14862|14849|14781|14776|48188
1609778400000|2021-01-04 16:40:00|14846|14831|14770|14757|14855|14845|14764|14749|43888
1609778700000|2021-01-04 16:45:00|14769|14754|14767|14757|14860|14851|14758|14746|59476
1609779000000|2021-01-04 16:50:00|14764|14748|14757|14745|14796|14784|14749|14734|36302
1609779300000|2021-01-04 16:55:00|14756|14744|14664|14653|14767|14758|14660|14652|59772
1609779600000|2021-01-04 17:00:00|14668|14654|14561|14551|14684|14675|14553|14536|92234
1609779900000|2021-01-04 17:05:00|14562|14552|14490|14478|14626|14617|14477|14462|164502
1609780200000|2021-01-04 17:10:00|14492|14485|14393|14371|14509|14498|14374|14365|199910
1609780500000|2021-01-04 17:15:00|14392|14372|14485|14467|14531|14516|14369|14350|122402
1609780800000|2021-01-04 17:20:00|14484|14468|14514|14501|14531|14525|14467|14447|53245
1609781100000|2021-01-04 17:25:00|14513|14502|14480|14466|14517|14509|14462|14450|45712
1609781400000|2021-01-04 17:30:00|14479|14459|14525|14512|14550|14534|14448|14426|73786
1609781700000|2021-01-04 17:35:00|14526|14513|14471|14461|14530|14516|14449|14443|36265
1609782000000|2021-01-04 17:40:00|14476|14462|14414|14406|14476|14463|14389|14385|37051
1609782300000|2021-01-04 17:45:00|14410|14400|14382|14366|14422|14409|14355|14350|16123
1609782600000|2021-01-04 17:50:00|14370|14361|14450|14440|14488|14473|14367|14352|35104
1609782900000|2021-01-04 17:55:00|14451|14441|14538|14520|14546|14526|14451|14441|30883
1609783200000|2021-01-04 18:00:00|14537|14510|14471|14457|14538|14514|14446|14439|26546
1609783500000|2021-01-04 18:05:00|14470|14459|14440|14432|14470|14462|14429|14425|14501
1609783800000|2021-01-04 18:10:00|14443|14433|14420|14407|14453|14444|14406|14400|13620
1609784100000|2021-01-04 18:15:00|14419|14400|14402|14389|14436|14423|14393|14381|15307
1609784400000|2021-01-04 18:20:00|14400|14391|14413|14405|14456|14443|14394|14384|39228
1609784700000|2021-01-04 18:25:00|14414|14394|14534|14519|14536|14529|14404|14392|41107
1609785000000|2021-01-04 18:30:00|14529|14521|14426|14415|14549|14537|14418|14409|45856
1609785300000|2021-01-04 18:35:00|14429|14417|14487|14481|14502|14494|14429|14416|26350
1609785600000|2021-01-04 18:40:00|14488|14474|14485|14475|14505|14497|14478|14464|29116
1609785900000|2021-01-04 18:45:00|14482|14477|14461|14450|14490|14480|14430|14423|31811
1609786200000|2021-01-04 18:50:00|14455|14439|14436|14428|14465|14450|14403|14398|23459
1609786500000|2021-01-04 18:55:00|14434|14427|14407|14394|14449|14444|14392|14391|19548
1609786800000|2021-01-04 19:00:00|14411|14406|14413|14400|14450|14438|14411|14400|18889
1609787100000|2021-01-04 19:05:00|14412|14401|14384|14378|14425|14417|14378|14374|25610
1609787400000|2021-01-04 19:10:00|14382|14379|14423|14418|14440|14427|14376|14370|38399
1609787700000|2021-01-04 19:15:00|14417|14412|14465|14450|14475|14459|14417|14412|34189
1609788000000|2021-01-04 19:20:00|14464|14451|14393|14380|14464|14451|14385|14377|22346
1609788300000|2021-01-04 19:25:00|14383|14378|14353|14337|14389|14378|14343|14328|27674
1609788600000|2021-01-04 19:30:00|14350|14339|14406|14398|14411|14398|14342|14332|36930
1609788900000|2021-01-04 19:35:00|14408|14403|14427|14413|14481|14474|14400|14388|31569
1609789200000|2021-01-04 19:40:00|14423|14403|14348|14341|14423|14407|14320|14316|42822
1609789500000|2021-01-04 19:45:00|14346|14336|14372|14365|14387|14378|14337|14327|25330
1609789800000|2021-01-04 19:50:00|14378|14369|14333|14322|14380|14371|14319|14315|26559
1609790100000|2021-01-04 19:55:00|14340|14331|14407|14395|14418|14408|14321|14309|41273
1609790400000|2021-01-04 20:00:00|14400|14397|14467|14454|14480|14467|14400|14395|54984
1609790700000|2021-01-04 20:05:00|14468|14456|14435|14418|14500|14494|14429|14418|38589
1609791000000|2021-01-04 20:10:00|14431|14424|14439|14425|14446|14438|14419|14410|29526
1609791300000|2021-01-04 20:15:00|14429|14424|14436|14430|14469|14458|14418|14410|29094
1609791600000|2021-01-04 20:20:00|14435|14425|14431|14420|14460|14451|14426|14416|23580
1609791900000|2021-01-04 20:25:00|14428|14425|14474|14467|14474|14467|14415|14410|38694
1609792200000|2021-01-04 20:30:00|14471|14465|14487|14478|14493|14485|14438|14426|36572
1609792500000|2021-01-04 20:35:00|14488|14480|14527|14516|14532|14521|14456|14450|37037
1609792800000|2021-01-04 20:40:00|14530|14522|14572|14562|14576|14570|14518|14507|53676
1609793100000|2021-01-04 20:45:00|14571|14564|14581|14574|14593|14588|14565|14557|54251
1609793400000|2021-01-04 20:50:00|14582|14578|14595|14581|14607|14601|14565|14555|65575
1609793700000|2021-01-04 20:55:00|14600|14585|14600|14593|14610|14602|14562|14559|95958
1609794000000|2021-01-04 21:00:00|14622|14551|14620|14551|14622|14551|14620|14551|1508
1609794300000|2021-01-04 21:05:00|14619|14552|14596|14566|14619|14566|14596|14552|155
1609794600000|2021-01-04 21:10:00|||||||||335
1609794900000|2021-01-04 21:15:00||14580||14580||14580||14580|213
1609795200000|2021-01-04 21:20:00|14594||14600||14600||14594||903
1609795500000|2021-01-04 21:25:00|14650|14610|14625|14610|14650|14610|14602|14610|284
1609795800000|2021-01-04 21:30:00|14699||14699||14700||14699||284
1609796100000|2021-01-04 21:35:00|14648|14615|14640|14590|14648|14615|14618|14590|370
1609796400000|2021-01-04 21:40:00|14648|14591|14600|14590|14648|14591|14600|14590|337
1609796700000|2021-01-04 21:45:00|||||||||54
1609797000000|2021-01-04 21:50:00|||||||||36
1609797300000|2021-01-04 21:55:00|14639|14560|14642|14600|14648|14600|14639|14560|369
1609797600000|2021-01-04 22:00:00|14625||14625||14625||14625||45
1609797900000|2021-01-04 22:05:00|14648|14601|14648|14605|14648|14605|14647|14601|416
1609798200000|2021-01-04 22:10:00|14650|14601|14648|14601|14650|14601|14648|14600|138
1609798500000|2021-01-04 22:15:00|14650|14603|14650|14603|14650|14603|14650|14603|56
1609798800000|2021-01-04 22:20:00|14626|14608|14615|14600|14626|14608|14615|14600|64
1609799400000|2021-01-04 22:30:00|||||||||114
1609799700000|2021-01-04 22:35:00|14648||14648||14648||14648||118
1609800600000|2021-01-04 22:50:00|14640||14648||14648||14640||83
1609800900000|2021-01-04 22:55:00|||||||||1
1609801200000|2021-01-04 23:00:00|14700|14648|14600|14580|14700|14648|14600|14580|1210
1609801500000|2021-01-04 23:05:00|14648|14583|14620|14583|14648|14583|14620|14583|144
1609801800000|2021-01-04 23:10:00|14648||14648||14648||14648||1
1609802100000|2021-01-04 23:15:00||14589||14586||14589||14586|62
1609802400000|2021-01-04 23:20:00||14588||14588||14588||14588|7
1609802700000|2021-01-04 23:25:00|||||||||82
1609803000000|2021-01-04 23:30:00|||||||||94
1609803300000|2021-01-04 23:35:00|14600||14648||14648||14600||305
1609803900000|2021-01-04 23:45:00|||||||||10
1609804500000|2021-01-04 23:55:00|14625|14580|14628|14580|14648|14580|14625|14580|104
1609804800000|2021-01-05 00:00:00||14596||14600||14600||14580|142
1609805100000|2021-01-05 00:05:00|14648|14580|14648|14630|14648|14630|14648|14580|644
1609805400000|2021-01-05 00:10:00|14636||14636||14636||14636||123
1609805700000|2021-01-05 00:15:00|14648||14648||14648||14648||123
1609806000000|2021-01-05 00:20:00|14636|14580|14648|14590|14648|14590|14636|14580|624
1609806300000|2021-01-05 00:25:00|||||||||163
1609807200000|2021-01-05 00:40:00|||||||||176
1609807500000|2021-01-05 00:45:00||14600||14600||14600||14596|260
1609807800000|2021-01-05 00:50:00|14625|14630|14625|14596|14625|14630|14625|14596|201
1609808100000|2021-01-05 00:55:00|14648|14602|14625|14596|14648|14602|14625|14596|387
1609837800000|2021-01-05 09:10:00|14596|14501|14596|14501|14596|14501|14596|14501|53
1609838100000|2021-01-05 09:15:00|14700|14100|14700|14100|14700|14100|14700|14100|71
1609838400000|2021-01-05 09:20:00|||||||||85
1609838700000|2021-01-05 09:25:00|14650|14501|14649|14501|14650|14501|14649|14501|0
1609839000000|2021-01-05 09:30:00|14650|14356|14649|14352|14650|14501|14649|14352|0
1609839300000|2021-01-05 09:35:00||14354||14352||14354||14352|0
1609840200000|2021-01-05 09:50:00|14700|14601|14699|14601|14700|14601|14699|14352|0
1609840500000|2021-01-05 09:55:00|14700|14352|14698|14601|14700|14601|14698|14352|3
1609840800000|2021-01-05 10:00:00|14700|14352|14700|14601|14700|14601|14698|14352|10
1609841100000|2021-01-05 10:05:00||14603||14607||14607||14601|0
1609841400000|2021-01-05 10:10:00||14650||14650||14650||14650|0
1609842600000|2021-01-05 10:30:00|14625|14620|14650|14352|14700|14620|14600|14352|694
1609842900000|2021-01-05 10:35:00||14400||14482||14482||14400|0
1609843200000|2021-01-05 10:40:00||14550||14550||14550||14550|0
1609843800000|2021-01-05 10:50:00|||||||||40
1609844100000|2021-01-05 10:55:00||14551||14551||14551||14551|0
1609844700000|2021-01-05 11:05:00||14550||14550||14550||14550|93
1609845300000|2021-01-05 11:15:00||14400||14596||14597||14400|11
1609845600000|2021-01-05 11:20:00|||||||||15
1609845900000|2021-01-05 11:25:00||14597||14597||14597||14596|0
1609846200000|2021-01-05 11:30:00||14596||14597||14597||14596|33
1609846800000|2021-01-05 11:40:00||14596||14607||14607||14596|43
1609847100000|2021-01-05 11:45:00||14596||14616||14616||14596|1
1609847700000|2021-01-05 11:55:00|||||||||101
1609848000000|2021-01-05 12:00:00|||||||||94
1609848300000|2021-01-05 12:05:00|14625||14625||14625||14625||0
1609848600000|2021-01-05 12:10:00|14650||14650||14650||14650||340
1609848900000|2021-01-05 12:15:00|14625|14600|14625|14600|14625|14600|14625|14600|388
1609849200000|2021-01-05 12:20:00||14550||14550||14550||14550|1035
1609849500000|2021-01-05 12:25:00|14624||14625||14625||14624||800
1609849800000|2021-01-05 12:30:00|14640|14555|14640|14550|14640|14560|14640|14550|273
1609850100000|2021-01-05 12:35:00|14630||14590||14640||14590||101
1609850400000|2021-01-05 12:40:00|14640||14640||14640||14600||30
1609850700000|2021-01-05 12:45:00|14600|14555|14596|14555|14640|14555|14596|14555|193
1609851000000|2021-01-05 12:50:00|14640||14640||14640||14640||6
1609851300000|2021-01-05 12:55:00|||||||||7
1609851600000|2021-01-05 13:00:00|14588|14550|14600|14550|14600|14550|14588|14550|715
1609851900000|2021-01-05 13:05:00|||||||||30
1609852500000|2021-01-05 13:15:00|14567|14500|14550|14500|14600|14500|14550|14500|1554
1609853100000|2021-01-05 13:25:00|||||||||3
1609853400000|2021-01-05 13:30:00|14520|14450|14550|14492|14550|14492|14500|14450|450
1609853700000|2021-01-05 13:35:00|14500|14455|14550|14455|14550|14455|14500|14455|149
1609854000000|2021-01-05 13:40:00|||||||||16
1609854300000|2021-01-05 13:45:00|14549|14456|14494|14455|14550|14456|14494|14455|292
1609854600000|2021-01-05 13:50:00|14495||14494||14495||14494||89
1609854900000|2021-01-05 13:55:00|14500|14475|14550|14475|14550|14491|14500|14475|685
1609855200000|2021-01-05 14:00:00|14600|14510|14600|14475|14600|14536|14600|14475|918
1609855500000|2021-01-05 14:05:00|14543|14515|14600|14475|14600|14515|14543|14475|534
1609855800000|2021-01-05 14:10:00|14598|14510|14530|14475|14598|14510|14530|14475|188
1609856100000|2021-01-05 14:15:00|14510|14500|14505|14500|14510|14500|14505|14500|253
1609856400000|2021-01-05 14:20:00|14507|14505|14598|14505|14598|14510|14507|14505|1380
1609856700000|2021-01-05 14:25:00|14600|14545|14600|14505|14600|14564|14600|14505|361
1609857000000|2021-01-05 14:30:00|14562|14514|14825|14795|14825|14795|14495|14442|114753
1609857300000|2021-01-05 14:35:00|14820|14797|14900|14867|14900|14867|14697|14669|45687
1609857600000|2021-01-05 14:40:00|14890|14875|14904|14877|14949|14917|14844|14814|54141
1609857900000|2021-01-05 14:45:00|14902|14886|14797|14786|14931|14920|14750|14726|63855
1609858200000|2021-01-05 14:50:00|14800|14789|14887|14871|14900|14875|14731|14705|53374
1609858500000|2021-01-05 14:55:00|14895|14879|14899|14870|14976|14970|14872|14857|57520
1609858800000|2021-01-05 15:00:00|14908|14883|14783|14771|14934|14914|14716|14700|51532
1609859100000|2021-01-05 15:05:00|14780|14770|14796|14781|14829|14811|14767|14750|34561
1609859400000|2021-01-05 15:10:00|14784|14784|14658|14646|14788|14784|14648|14631|39322
1609859700000|2021-01-05 15:15:00|14665|14648|14646|14632|14721|14712|14629|14617|34436
1609860000000|2021-01-05 15:20:00|14644|14618|14632|14619|14680|14670|14620|14615|24048
1609860300000|2021-01-05 15:25:00|14631|14620|14700|14692|14710|14698|14629|14619|16254
1609860600000|2021-01-05 15:30:00|14699|14688|14633|14624|14700|14689|14623|14608|22428
1609860900000|2021-01-05 15:35:00|14631|14628|14720|14712|14720|14712|14630|14624|31666
1609861200000|2021-01-05 15:40:00|14728|14717|14768|14762|14799|14790|14726|14717|30910
1609861500000|2021-01-05 15:45:00|14767|14755|14764|14745|14769|14760|14724|14716|28490
1609861800000|2021-01-05 15:50:00|14749|14736|14756|14747|14770|14761|14722|14711|31018
1609862100000|2021-01-05 15:55:00|14753|14748|14745|14733|14765|14756|14732|14725|26953
1609862400000|2021-01-05 16:00:00|14741|14735|14747|14736|14759|14754|14703|14695|26162
1609862700000|2021-01-05 16:05:00|14763|14741|14738|14724|14766|14759|14718|14707|13329
1609863000000|2021-01-05 16:10:00|14733|14721|14705|14692|14733|14730|14685|14678|15059
1609863300000|2021-01-05 16:15:00|14702|14693|14652|14640|14702|14693|14601|14588|65850
1609863600000|2021-01-05 16:20:00|14644|14641|14599|14587|14644|14641|14590|14580|30512
1609863900000|2021-01-05 16:25:00|14598|14588|14594|14588|14620|14606|14591|14580|33188
1609864200000|2021-01-05 16:30:00|14600|14591|14620|14610|14630|14617|14597|14588|33955
1609864500000|2021-01-05 16:35:00|14615|14611|14601|14596|14620|14611|14573|14563|31178
1609864800000|2021-01-05 16:40:00|14600|14594|14639|14633|14644|14633|14587|14578|22596
1609865100000|2021-01-05 16:45:00|14644|14637|14714|14706|14722|14715|14638|14633|32019
1609865400000|2021-01-05 16:50:00|14713|14703|14760|14749|14770|14756|14687|14677|34573
1609865700000|2021-01-05 16:55:00|14758|14753|14720|14715|14769|14754|14714|14708|13658
1609866000000|2021-01-05 17:00:00|14729|14718|14703|14693|14733|14721|14690|14683|14438
1609866300000|2021-01-05 17:05:00|14712|14697|14705|14696|14720|14711|14663|14651|18575
1609866600000|2021-01-05 17:10:00|14704|14701|14689|14677|14738|14732|14688|14677|14055
1609866900000|2021-01-05 17:15:00|14684|14675|14667|14656|14684|14675|14651|14645|8983
1609867200000|2021-01-05 17:20:00|14666|14658|14676|14670|14680|14670|14656|14644|11976
1609867500000|2021-01-05 17:25:00|14684|14671|14680|14665|14691|14677|14653|14644|7830
1609867800000|2021-01-05 17:30:00|14684|14673|14718|14707|14732|14719|14677|14673|10219
1609868100000|2021-01-05 17:35:00|14713|14706|14697|14686|14713|14706|14667|14659|7415
1609868400000|2021-01-05 17:40:00|14696|14685|14686|14672|14708|14693|14676|14666|5533
1609868700000|2021-01-05 17:45:00|14691|14679|14710|14698|14718|14704|14672|14662|7208
1609869000000|2021-01-05 17:50:00|14704|14696|14613|14604|14725|14712|14609|14602|40199
1609869300000|2021-01-05 17:55:00|14611|14603|14682|14673|14688|14673|14596|14588|14674
1609869600000|2021-01-05 18:00:00|14688|14675|14695|14679|14700|14694|14677|14666|5947
1609869900000|2021-01-05 18:05:00|14696|14681|14683|14674|14700|14690|14664|14655|5357
1609870200000|2021-01-05 18:10:00|14682|14670|14689|14677|14693|14686|14668|14660|6297
1609870500000|2021-01-05 18:15:00|14691|14680|14695|14681|14697|14689|14676|14666|5501
1609870800000|2021-01-05 18:20:00|14690|14679|14684|14670|14701|14696|14679|14668|3565
1609871100000|2021-01-05 18:25:00|14685|14675|14683|14674|14689|14681|14671|14663|7650
1609871400000|2021-01-05 18:30:00|14684|14676|14704|14691|14712|14701|14670|14663|15882
1609871700000|2021-01-05 18:35:00|14694|14686|14745|14730|14750|14739|14692|14685|45585
1609872000000|2021-01-05 18:40:00|14743|14732|14764|14755|14777|14765|14743|14732|15019
1609872300000|2021-01-05 18:45:00|14769|14760|14762|14752|14787|14777|14756|14750|14039
1609872600000|2021-01-05 18:50:00|14761|14753|14761|14753|14765|14761|14748|14737|5777
1609872900000|2021-01-05 18:55:00|14762|14754|14746|14737|14765|14758|14746|14737|9778
1609873200000|2021-01-05 19:00:00|14754|14741|14716|14708|14754|14743|14708|14702|9981
1609873500000|2021-01-05 19:05:00|14718|14709|14681|14671|14738|14731|14680|14671|14725
1609873800000|2021-01-05 19:10:00|14679|14670|14684|14671|14684|14671|14628|14622|39936
1609874100000|2021-01-05 19:15:00|14681|14672|14682|14674|14684|14675|14645|14638|10430
1609874400000|2021-01-05 19:20:00|14679|14670|14682|14674|14709|14696|14662|14656|7427
1609874700000|2021-01-05 19:25:00|14684|14673|14674|14667|14689|14674|14653|14647|13562
1609875000000|2021-01-05 19:30:00|14675|14663|14672|14659|14675|14667|14655|14647|7054
1609875300000|2021-01-05 19:35:00|14670|14661|14641|14631|14670|14661|14635|14631|15717
1609875600000|2021-01-05 19:40:00|14645|14632|14648|14641|14655|14647|14634|14626|21781
1609875900000|2021-01-05 19:45:00|14653|14642|14638|14631|14653|14642|14625|14616|24312
1609876200000|2021-01-05 19:50:00|14639|14634|14618|14610|14642|14634|14600|14595|20198
1609876500000|2021-01-05 19:55:00|14623|14611|14614|14606|14635|14624|14608|14600|14962
1609876800000|2021-01-05 20:00:00|14616|14610|14635|14626|14639|14626|14604|14600|8663
1609877100000|2021-01-05 20:05:00|14630|14623|14670|14662|14687|14673|14624|14617|12887
1609877400000|2021-01-05 20:10:00|14669|14663|14694|14687|14717|14704|14666|14660|21924
1609877700000|2021-01-05 20:15:00|14704|14688|14746|14740|14750|14749|14699|14688|35052
1609878000000|2021-01-05 20:20:00|14748|14742|14754|14744|14773|14764|14742|14734|26360
1609878300000|2021-01-05 20:25:00|14752|14737|14780|14766|14780|14766|14744|14737|15541
1609878600000|2021-01-05 20:30:00|14773|14768|14795|14784|14804|14796|14764|14758|27767
1609878900000|2021-01-05 20:35:00|14799|14790|14825|14814|14841|14830|14792|14787|35286
1609879200000|2021-01-05 20:40:00|14824|14809|14844|14839|14850|14839|14819|14808|15955
1609879500000|2021-01-05 20:45:00|14843|14838|14863|14850|14863|14850|14812|14805|46102
1609879800000|2021-01-05 20:50:00|14870|14853|14864|14843|14880|14872|14841|14832|60431
1609880100000|2021-01-05 20:55:00|14872|14848|14850|14842|14880|14865|14822|14814|126274
1609880400000|2021-01-05 21:00:00|14853|14837|14880|14804|14885|14839|14853|14800|128519
1609880700000|2021-01-05 21:05:00|14850|14801|14880|14803|14880|14803|14850|14800|101
1609881000000|2021-01-05 21:10:00||14805||14805||14834||14805|201
1609881300000|2021-01-05 21:15:00||14820||14805||14820||14805|313
1609881600000|2021-01-05 21:20:00||14801||14805||14805||14801|405
1609881900000|2021-01-05 21:25:00|14852|14806|14852|14805|14852|14806|14852|14805|105
1609882200000|2021-01-05 21:30:00|14851|14806|14851|14805|14851|14806|14851|14805|95
1609882500000|2021-01-05 21:35:00|||||||||11
1609883700000|2021-01-05 21:55:00||14807||14808||14808||14807|63
1609884000000|2021-01-05 22:00:00|||||||||35
1609884300000|2021-01-05 22:05:00|||||||||70
1609884600000|2021-01-05 22:10:00|14852||14852||14852||14852||429
1609884900000|2021-01-05 22:15:00||14810||14808||14810||14808|1005
1609885200000|2021-01-05 22:20:00|14851||14840||14851||14840||34
1609885500000|2021-01-05 22:25:00|||||||||342
1609885800000|2021-01-05 22:30:00|||||||||44
1609886100000|2021-01-05 22:35:00|14839|14809|14839|14809|14839|14809|14839|14809|100
1609886400000|2021-01-05 22:40:00|||||||||9
1609886700000|2021-01-05 22:45:00||14817||14815||14817||14815|55
1609887000000|2021-01-05 22:50:00|14838|14810|14838|14811|14839|14811|14838|14810|453
1609887300000|2021-01-05 22:55:00|14820|14820|14835|14810|14838|14820|14820|14810|400
1609887600000|2021-01-05 23:00:00|14825|14807|14690|14540|14825|14807|14607|14540|2727
1609887900000|2021-01-05 23:05:00|14800|14609|14690|14651|14800|14651|14628|14540|4558
1609888200000|2021-01-05 23:10:00|14700|14690|14695|14670|14700|14690|14680|14635|912
1609888500000|2021-01-05 23:15:00|14689|14666|14670|14665|14689|14668|14667|14665|1753
1609888800000|2021-01-05 23:20:00|14700|14655|14699|14655|14700|14655|14699|14655|2506
1609889100000|2021-01-05 23:25:00|14665|14657|14699|14655|14699|14657|14665|14655|1031
1609889400000|2021-01-05 23:30:00|14700|14699|14620|14600|14700|14699|14620|14600|6051
1609889700000|2021-01-05 23:35:00|14700|14606|14700|14610|14700|14610|14700|14605|453
1609890000000|2021-01-05 23:40:00|14670|14670|14700|14670|14700|14670|14670|14670|1039
1609890300000|2021-01-05 23:45:00||14650||14650||14650||14650|0
1609890600000|2021-01-05 23:50:00|14695||14695||14695||14695||510
1609890900000|2021-01-05 23:55:00||14670||14670||14670||14670|161
1609891500000|2021-01-06 00:05:00|14700|14685|14748|14664|14750|14701|14700|14650|463
1609891800000|2021-01-06 00:10:00|14680|14680|14720|14680|14748|14682|14680|14680|955
1609892100000|2021-01-06 00:15:00|14739|14685|14739|14685|14739|14685|14739|14685|10
1609892400000|2021-01-06 00:20:00|14730||14739||14739||14730||178
1609892700000|2021-01-06 00:25:00|||||||||120
1609893000000|2021-01-06 00:30:00|14730||14730||14730||14730||75
1609893300000|2021-01-06 00:35:00|14710||14710||14710||14710||1983
1609893600000|2021-01-06 00:40:00|14700|14700|14739|14700|14739|14700|14700|14700|471
1609893900000|2021-01-06 00:45:00|||||||||40
1609894200000|2021-01-06 00:50:00|14738|14702|14727|14700|14738|14702|14727|14700|178
1609894500000|2021-01-06 00:55:00|14718|14701|14700|14685|14718|14701|14698|14685|1256
1609923600000|2021-01-06 09:00:00|14625|14513|14598|14146|14625|14600|14598|14145|578
1609923900000|2021-01-06 09:05:00||14147||14147||14147||14146|50
1609924200000|2021-01-06 09:10:00|14597||14598||14598||14597||0
1609924500000|2021-01-06 09:15:00|14597||14598||14598||14500||110
1609925100000|2021-01-06 09:25:00|14597||14597||14598||14597||101
1609925400000|2021-01-06 09:30:00|14598||14598||14598||14598||1
1609925700000|2021-01-06 09:35:00|14500||14500||14500||14500||18
1609926000000|2021-01-06 09:40:00|||||||||21
1609926300000|2021-01-06 09:45:00|||||||||2
1609926600000|2021-01-06 09:50:00|14758|14300|14799|14300|14799|14301|14757|14300|276
1609926900000|2021-01-06 09:55:00||14147||14148||14148||14147|0
1609927200000|2021-01-06 10:00:00||14147||14148||14148||14147|5
1609927500000|2021-01-06 10:05:00|14798|14147|14799|14147|14799|14149|14798|14147|57
1609927800000|2021-01-06 10:10:00||14149||14243||14243||14147|3
1609928100000|2021-01-06 10:15:00||14147||14147||14147||14147|1
1609928400000|2021-01-06 10:20:00|14548|14198|14799|14198|14799|14198|14548|14198|1
1609928700000|2021-01-06 10:25:00|14695|14147|14695|14198|14695|14198|14695|14147|177
1609929000000|2021-01-06 10:30:00|14799|14147|14799|14147|14799|14147|14799|14147|0
1609929300000|2021-01-06 10:35:00|14499|14251|14499|14301|14499|14301|14499|14251|0
1609929600000|2021-01-06 10:40:00|14799|14146|14499|14305|14799|14305|14499|14146|0
1609929900000|2021-01-06 10:45:00|14799|14307|14799|14147|14799|14321|14499|14146|0
1609930200000|2021-01-06 10:50:00|14499|14496|14496|14326|14499|14496|14496|14326|231
1609930500000|2021-01-06 10:55:00|14799|14146|14496|14146|14799|14146|14496|14146|12
1609930800000|2021-01-06 11:00:00|14799||14496||14799||14496||7
1609931100000|2021-01-06 11:05:00|14204|14104|14500|14104|14500|14204|14204|14104|1575
1609931400000|2021-01-06 11:10:00|14450|14147|14400|14104|14500|14161|14400|14104|262
1609931700000|2021-01-06 11:15:00|14204|14211|14400|14104|14400|14211|14204|14104|219
1609932000000|2021-01-06 11:20:00|14350|14251|14350|14147|14350|14251|14349|14104|331
1609932300000|2021-01-06 11:25:00|14349|14104|14300|14104|14350|14175|14300|14104|222
1609932600000|2021-01-06 11:30:00|||||||||10
1609932900000|2021-01-06 11:35:00|14299|14145|14299|14161|14299|14161|14299|14104|0
1609933200000|2021-01-06 11:40:00|14300||14300||14300||14300||15
1609933500000|2021-01-06 11:45:00||14200||14200||14200||14200|18
1609933800000|2021-01-06 11:50:00|||||||||11
1609934100000|2021-01-06 11:55:00|14320|14320|14560|14434|14679|14434|14320|14299|1939
1609934400000|2021-01-06 12:00:00|14545|14390|14645|14600|14645|14600|14500|14390|6816
1609934700000|2021-01-06 12:05:00|14650|14500|14550|14450|14650|14500|14550|14444|1382
1609935000000|2021-01-06 12:10:00|14525|14453|14550|14453|14550|14453|14525|14453|427
1609935300000|2021-01-06 12:15:00|14600|14500|14600|14456|14600|14500|14590|14450|371
1609935600000|2021-01-06 12:20:00|14500|14490|14540|14500|14600|14500|14500|14490|751
1609935900000|2021-01-06 12:25:00||14490||14490||14490||14490|351
1609936200000|2021-01-06 12:30:00|14600|14500|14560|14500|14600|14535|14560|14490|918
1609936500000|2021-01-06 12:35:00|14557|14507|14500|14460|14560|14507|14500|14450|1401
1609936800000|2021-01-06 12:40:00|14490|14462|14440|14325|14500|14470|14300|14290|9361
1609937100000|2021-01-06 12:45:00|14435|14330|14400|14365|14500|14365|14375|14330|925
1609937400000|2021-01-06 12:50:00|14390|14360|14485|14406|14500|14406|14364|14350|2570
1609937700000|2021-01-06 12:55:00|14450|14400|14448|14410|14450|14421|14442|14400|951
1609938000000|2021-01-06 13:00:00|14425|14406|14440|14400|14448|14415|14425|14400|1331
1609938300000|2021-01-06 13:05:00|14432|14432|14440|14410|14440|14436|14432|14410|2216
1609938600000|2021-01-06 13:10:00|14445|14418|14445|14410|14448|14418|14445|14410|1371
1609938900000|2021-01-06 13:15:00|14448|14412|14448|14410|14448|14412|14448|14410|484
1609939200000|2021-01-06 13:20:00|14450|14420|14540|14420|14558|14500|14450|14420|2608
1609939500000|2021-01-06 13:25:00|14500|14410|14500|14410|14500|14410|14420|14410|1629
1609939800000|2021-01-06 13:30:00|14499|14431|14490|14360|14499|14431|14400|14360|3437
1609940100000|2021-01-06 13:35:00|14473|14380|14450|14429|14490|14446|14450|14380|432
1609940400000|2021-01-06 13:40:00|14440|14406|14440|14404|14440|14420|14440|14400|369
1609940700000|2021-01-06 13:45:00|14438|14412|14440|14404|14440|14412|14438|14404|781
1609941000000|2021-01-06 13:50:00|14439|14407|14430|14425|14439|14425|14430|14404|509
1609941300000|2021-01-06 13:55:00|14427|14406|14430|14403|14430|14418|14426|14400|2447
1609941600000|2021-01-06 14:00:00|14426|14410|14430|14415|14430|14415|14426|14410|551
1609941900000|2021-01-06 14:05:00|14439|14425|14439|14400|14439|14425|14439|14400|1610
1609942200000|2021-01-06 14:10:00|14438|14405|14439|14405|14439|14413|14433|14405|1067
1609942500000|2021-01-06 14:15:00|14424|14410|14480|14455|14490|14455|14421|14405|1924
1609942800000|2021-01-06 14:20:00|14490|14435|14475|14440|14490|14440|14445|14435|3321
1609943100000|2021-01-06 14:25:00|14500|14450|14500|14385|14500|14475|14400|14360|2819
1609943400000|2021-01-06 14:30:00|14487|14396|14303|14276|14487|14438|14200|14175|114326
1609943700000|2021-01-06 14:35:00|14301|14295|14355|14326|14450|14436|14299|14273|95285
1609944000000|2021-01-06 14:40:00|14354|14327|14298|14281|14500|14487|14298|14281|64844
1609944300000|2021-01-06 14:45:00|14294|14280|14349|14333|14364|14348|14200|14191|83595
1609944600000|2021-01-06 14:50:00|14346|14342|14399|14379|14460|14445|14275|14260|69233
1609944900000|2021-01-06 14:55:00|14400|14386|14249|14232|14419|14396|14240|14230|56739
1609945200000|2021-01-06 15:00:00|14250|14235|14202|14193|14250|14237|14115|14106|108319
1609945500000|2021-01-06 15:05:00|14204|14194|14133|14117|14206|14194|14090|14080|81978
1609945800000|2021-01-06 15:10:00|14130|14121|14155|14144|14199|14185|14078|14071|82075
1609946100000|2021-01-06 15:15:00|14160|14146|14225|14216|14245|14231|14142|14128|56313
1609946400000|2021-01-06 15:20:00|14227|14218|14269|14259|14278|14272|14211|14200|65243
1609946700000|2021-01-06 15:25:00|14268|14252|14316|14306|14343|14329|14224|14220|57922
1609947000000|2021-01-06 15:30:00|14317|14308|14350|14338|14380|14372|14277|14276|51984
1609947300000|2021-01-06 15:35:00|14347|14339|14416|14407|14463|14446|14347|14338|56869
1609947600000|2021-01-06 15:40:00|14415|14409|14361|14350|14434|14425|14350|14339|32594
1609947900000|2021-01-06 15:45:00|14356|14349|14418|14412|14450|14441|14355|14338|73298
1609948200000|2021-01-06 15:50:00|14413|14411|14312|14301|14413|14412|14312|14301|31746
1609948500000|2021-01-06 15:55:00|14311|14308|14369|14362|14384|14369|14287|14278|34777
1609948800000|2021-01-06 16:00:00|14367|14360|14329|14318|14369|14364|14291|14283|21377
1609949100000|2021-01-06 16:05:00|14325|14317|14316|14312|14329|14324|14281|14270|25799
1609949400000|2021-01-06 16:10:00|14320|14311|14334|14322|14357|14351|14302|14290|37293
1609949700000|2021-01-06 16:15:00|14331|14320|14392|14382|14398|14382|14323|14307|27268
1609950000000|2021-01-06 16:20:00|14396|14384|14351|14341|14400|14391|14339|14332|29113
1609950300000|2021-01-06 16:25:00|14350|14344|14326|14320|14351|14346|14283|14279|19353
1609950600000|2021-01-06 16:30:00|14337|14321|14337|14327|14348|14340|14299|14291|14666
1609950900000|2021-01-06 16:35:00|14340|14330|14297|14285|14363|14351|14292|14285|12699
1609951200000|2021-01-06 16:40:00|14295|14286|14319|14312|14337|14325|14291|14283|12514
1609951500000|2021-01-06 16:45:00|14318|14306|14281|14271|14318|14306|14260|14250|39810
1609951800000|2021-01-06 16:50:00|14280|14274|14241|14231|14299|14291|14219|14210|35814
1609952100000|2021-01-06 16:55:00|14240|14232|14233|14221|14241|14236|14213|14204|29164
1609952400000|2021-01-06 17:00:00|14232|14224|14276|14264|14288|14275|14232|14224|29181
1609952700000|2021-01-06 17:05:00|14275|14262|14306|14297|14309|14302|14270|14262|32795
1609953000000|2021-01-06 17:10:00|14311|14303|14357|14349|14379|14369|14311|14303|33721
1609953300000|2021-01-06 17:15:00|14353|14347|14314|14307|14359|14348|14309|14302|10767
1609953600000|2021-01-06 17:20:00|14310|14302|14267|14252|14318|14309|14261|14251|16886
1609953900000|2021-01-06 17:25:00|14260|14255|14308|14296|14318|14308|14251|14244|28119
1609954200000|2021-01-06 17:30:00|14315|14299|14271|14264|14326|14314|14269|14259|9739
1609954500000|2021-01-06 17:35:00|14273|14263|14241|14234|14278|14265|14240|14234|19126
1609954800000|2021-01-06 17:40:00|14243|14236|14271|14267|14290|14279|14239|14236|13657
1609955100000|2021-01-06 17:45:00|14270|14266|14246|14235|14274|14267|14239|14235|13556
1609955400000|2021-01-06 17:50:00|14250|14242|14224|14217|14254|14250|14224|14215|12119
1609955700000|2021-01-06 17:55:00|14222|14215|14174|14165|14226|14218|14169|14165|31185
1609956000000|2021-01-06 18:00:00|14177|14167|14152|14150|14183|14175|14127|14117|31351
1609956300000|2021-01-06 18:05:00|14154|14149|14138|14127|14158|14152|14109|14105|18445
1609956600000|2021-01-06 18:10:00|14148|14131|14128|14118|14157|14146|14116|14110|15900
1609956900000|2021-01-06 18:15:00|14132|14119|14149|14143|14170|14158|14123|14119|29756
1609957200000|2021-01-06 18:20:00|14150|14146|14220|14214|14223|14214|14149|14143|63506
1609957500000|2021-01-06 18:25:00|14223|14215|14265|14258|14268|14261|14223|14215|36790
1609957800000|2021-01-06 18:30:00|14266|14259|14317|14309|14320|14315|14266|14257|60488
1609958100000|2021-01-06 18:35:00|14320|14311|14344|14341|14350|14346|14318|14304|29612
1609958400000|2021-01-06 18:40:00|14347|14342|14320|14309|14363|14350|14304|14294|26922
1609958700000|2021-01-06 18:45:00|14316|14307|14321|14313|14343|14333|14287|14277|49125
1609959000000|2021-01-06 18:50:00|14324|14318|14350|14338|14350|14345|14318|14313|40068
1609959300000|2021-01-06 18:55:00|14345|14336|14331|14326|14352|14348|14331|14320|11310
1609959600000|2021-01-06 19:00:00|14332|14327|14345|14338|14350|14342|14302|14293|33060
1609959900000|2021-01-06 19:05:00|14344|14337|14363|14353|14364|14358|14344|14333|30438
1609960200000|2021-01-06 19:10:00|14361|14355|14361|14359|14361|14359|14331|14321|21644
1609960500000|2021-01-06 19:15:00|14364|14360|14360|14348|14380|14377|14330|14325|35452
1609960800000|2021-01-06 19:20:00|14359|14349|14367|14353|14379|14372|14347|14331|20767
1609961100000|2021-01-06 19:25:00|14364|14351|14258|14251|14364|14354|14245|14236|68433
1609961400000|2021-01-06 19:30:00|14254|14250|14263|14254|14314|14298|14246|14238|33391
1609961700000|2021-01-06 19:35:00|14267|14255|14229|14220|14270|14264|14211|14201|45152
1609962000000|2021-01-06 19:40:00|14232|14224|14195|14185|14247|14237|14191|14184|49353
1609962300000|2021-01-06 19:45:00|14193|14187|14183|14175|14208|14198|14164|14158|56688
1609962600000|2021-01-06 19:50:00|14185|14177|14315|14307|14323|14309|14185|14174|47208
1609962900000|2021-01-06 19:55:00|14306|14302|14360|14352|14398|14385|14302|14295|29724
1609963200000|2021-01-06 20:00:00|14359|14348|14347|14342|14365|14355|14328|14320|40953
1609963500000|2021-01-06 20:05:00|14346|14341|14379|14373|14390|14385|14345|14336|31007
1609963800000|2021-01-06 20:10:00|14380|14376|14358|14350|14389|14382|14348|14339|27621
1609964100000|2021-01-06 20:15:00|14363|14353|14419|14415|14420|14415|14363|14353|59334
1609964400000|2021-01-06 20:20:00|14418|14414|14389|14372|14420|14417|14389|14372|49870
1609964700000|2021-01-06 20:25:00|14384|14377|14397|14390|14408|14399|14376|14365|59051
1609965000000|2021-01-06 20:30:00|14396|14389|14404|14395|14408|14401|14384|14372|46621
1609965300000|2021-01-06 20:35:00|14397|14394|14381|14372|14413|14408|14368|14351|58268
1609965600000|2021-01-06 20:40:00|14378|14373|14399|14388|14417|14411|14373|14364|32437
1609965900000|2021-01-06 20:45:00|14398|14387|14383|14367|14400|14396|14336|14324|45915
1609966200000|2021-01-06 20:50:00|14375|14347|14331|14324|14375|14347|14292|14282|91475
1609966500000|2021-01-06 20:55:00|14333|14329|14385|14376|14385|14382|14318|14309|145824
1609966800000|2021-01-06 21:00:00|14396|14369|14390|14360|14396|14369|14376|14263|200637
1609967100000|2021-01-06 21:05:00|14370|14370|14390|14351|14390|14370|14349|14300|1819
1609967400000|2021-01-06 21:10:00|14389|14370|14389|14370|14389|14370|14389|14370|70
1609967700000|2021-01-06 21:15:00|14380|14376|14400|14376|14400|14390|14380|14376|1418
1609968000000|2021-01-06 21:20:00|||||||||107
1609968600000|2021-01-06 21:30:00|||||||||211
1609968900000|2021-01-06 21:35:00|14376|14370|14412|14370|14412|14370|14376|14370|2762
1609969200000|2021-01-06 21:40:00|||||||||4
1609969500000|2021-01-06 21:45:00|14400||14400||14400||14400||300
1609969800000|2021-01-06 21:50:00||14372||14372||14372||14372|4
1609970100000|2021-01-06 21:55:00|14412|14370|14446|14370|14446|14370|14412|14370|326
1609970400000|2021-01-06 22:00:00|14400|14372|14400|14380|14400|14380|14400|14372|1
1609970700000|2021-01-06 22:05:00|14426|14400|14426|14400|14426|14400|14426|14400|459
1609971000000|2021-01-06 22:10:00|||||||||13
1609971300000|2021-01-06 22:15:00|||||||||1
1609971600000|2021-01-06 22:20:00|||||||||33
1609971900000|2021-01-06 22:25:00|||||||||23
1609972500000|2021-01-06 22:35:00|14425||14425||14425||14425||101
1609972800000|2021-01-06 22:40:00|14436||14436||14436||14436||65
1609973400000|2021-01-06 22:50:00|14446|14415|14446|14426|14446|14426|14446|14410|313
1609973700000|2021-01-06 22:55:00|14450|14411|14450|14411|14450|14411|14450|14411|87
1609974000000|2021-01-06 23:00:00|14445|14425|14450|14411|14450|14425|14445|14411|401
1609974300000|2021-01-06 23:05:00|14411|14415|14446|14400|14450|14415|14411|14400|252
1609974600000|2021-01-06 23:10:00|||||||||55
1609974900000|2021-01-06 23:15:00|||||||||10
1609975200000|2021-01-06 23:20:00|14449||14449||14449||14449||10
1609975500000|2021-01-06 23:25:00|14446||14446||14446||14446||0
1609975800000|2021-01-06 23:30:00|14445||14444||14445||14444||70
1609976100000|2021-01-06 23:35:00|||||||||32
1609976400000|2021-01-06 23:40:00||14401||14401||14401||14401|7
1609976700000|2021-01-06 23:45:00||14402||14401||14402||14401|0
1609977000000|2021-01-06 23:50:00|||||||||54
1609977300000|2021-01-06 23:55:00||14402||14401||14402||14401|64
1609977600000|2021-01-07 00:00:00||14404||14401||14404||14401|1
1609978200000|2021-01-07 00:10:00|||||||||52
1609978500000|2021-01-07 00:15:00|14420||14439||14439||14420||134
1609978800000|2021-01-07 00:20:00|14426||14426||14426||14420||121
1609979100000|2021-01-07 00:25:00|14420||14420||14420||14420||0
1609979400000|2021-01-07 00:30:00|||||||||28
1609979700000|2021-01-07 00:35:00|||||||||6
1609980000000|2021-01-07 00:40:00|14410||14420||14420||14410||59
1609980300000|2021-01-07 00:45:00|14401|14400|14420|14400|14420|14400|14401|14400|1489
1609980600000|2021-01-07 00:50:00|14446|14422|14446|14400|14446|14422|14446|14400|176
1609980900000|2021-01-07 00:55:00|14430|14430|14446|14400|14446|14430|14430|14400|543
1610010000000|2021-01-07 09:00:00|14733|14183|14733|14311|14733|14311|14733|14183|49
1610010300000|2021-01-07 09:05:00|14732|14183|14732|14183|14733|14184|14732|14183|0
1610010600000|2021-01-07 09:10:00|14733||14733||14733||14732||0
1610011200000|2021-01-07 09:20:00|||||||||9
1610012700000|2021-01-07 09:45:00||14250||14183||14250||14183|9
1610013300000|2021-01-07 09:55:00|||||||||4
1610013600000|2021-01-07 10:00:00||14184||14376||14376||14183|33
1610013900000|2021-01-07 10:05:00||14377||14377||14377||14376|0
1610014200000|2021-01-07 10:10:00||14376||14376||14377||14376|0
1610014800000|2021-01-07 10:20:00|||||||||1
1610015400000|2021-01-07 10:30:00||14300||14451||14451||14300|0
1610015700000|2021-01-07 10:35:00||14450||14450||14451||14450|0
1610016000000|2021-01-07 10:40:00||14451||14450||14451||14450|0
1610016600000|2021-01-07 10:50:00|14638||14638||14638||14638||4
1610016900000|2021-01-07 10:55:00||14300||14301||14301||14300|200
1610017200000|2021-01-07 11:00:00|14637|14300|14637|14301|14638|14301|14637|14300|0
1610017500000|2021-01-07 11:05:00|14638|14300|14637|14301|14638|14301|14637|14300|20
1610017800000|2021-01-07 11:10:00|14638|14300|14637|14300|14638|14301|14637|14300|0
1610018100000|2021-01-07 11:15:00|14638||14637||14638||14637||0
1610018400000|2021-01-07 11:20:00|14638||14638||14638||14637||0
1610018700000|2021-01-07 11:25:00||14302||14303||14303||14302|0
1610019300000|2021-01-07 11:35:00|14500|14302|14638|14300|14638|14500|14500|14300|312
1610019600000|2021-01-07 11:40:00||14500||14409||14500||14300|250
1610019900000|2021-01-07 11:45:00||14505||14505||14505||14505|0
1610020200000|2021-01-07 11:50:00||14409||14409||14409||14409|468
1610020500000|2021-01-07 11:55:00||14500||14500||14500||14500|32
1610020800000|2021-01-07 12:00:00|14550|14409|14638|14500|14638|14500|14550|14409|608
1610021100000|2021-01-07 12:05:00|14637|14450|14637|14500|14638|14500|14637|14446|33
1610021400000|2021-01-07 12:10:00|14630|14505|14638|14508|14638|14569|14590|14505|473
1610021700000|2021-01-07 12:15:00|14568||14560||14568||14556||60
1610022000000|2021-01-07 12:20:00|14550|14530|14540|14530|14550|14530|14540|14450|339
1610022300000|2021-01-07 12:25:00|14550||14550||14550||14550||598
1610022600000|2021-01-07 12:30:00|14600|14531|14600|14531|14600|14542|14600|14531|1606
1610022900000|2021-01-07 12:35:00||14538||14531||14538||14531|576
1610023200000|2021-01-07 12:40:00|14596|14538|14699|14653|14699|14653|14596|14538|2359
1610023500000|2021-01-07 12:45:00|14692|14538|14700|14665|14733|14665|14692|14538|823
1610023800000|2021-01-07 12:50:00|14695|14538|14695|14538|14695|14538|14683|14538|18589
1610024100000|2021-01-07 12:55:00|14665||14663||14665||14663||48
1610024400000|2021-01-07 13:00:00|14665|14560|14665|14560|14665|14560|14665|14560|270
1610024700000|2021-01-07 13:05:00|14660||14625||14660||14600||89
1610025000000|2021-01-07 13:10:00|14600|14565|14660|14600|14660|14600|14600|14565|617
1610025300000|2021-01-07 13:15:00|14650||14625||14650||14625||338
1610025600000|2021-01-07 13:20:00|14645|14604|14664|14600|14665|14645|14645|14600|1505
1610025900000|2021-01-07 13:25:00|14665|14635|14640|14636|14665|14645|14640|14635|398
1610026200000|2021-01-07 13:30:00|14650|14635|14659|14635|14665|14650|14650|14635|1481
1610026500000|2021-01-07 13:35:00|14665||14650||14665||14650||133
1610026800000|2021-01-07 13:40:00|14665|14636|14647|14600|14665|14636|14647|14600|3848
1610027100000|2021-01-07 13:45:00|14633||14633||14633||14633||66
1610027400000|2021-01-07 13:50:00|14628|14555|14611|14555|14628|14555|14611|14555|1798
1610027700000|2021-01-07 13:55:00|14612|14570|14600|14570|14633|14573|14585|14570|936
1610028000000|2021-01-07 14:00:00|14584|14555|14600|14575|14600|14579|14579|14555|550
1610028300000|2021-01-07 14:05:00|14594|14555|14665|14580|14665|14636|14594|14555|1184
1610028600000|2021-01-07 14:10:00||14575||14585||14634||14575|728
1610028900000|2021-01-07 14:15:00|14660|14625|14660|14625|14660|14625|14620|14625|453
1610029200000|2021-01-07 14:20:00|14650|14600|14650|14600|14650|14629|14650|14600|369
1610029500000|2021-01-07 14:25:00|14660|14590|14600|14550|14660|14590|14578|14550|1567
1610029800000|2021-01-07 14:30:00|14599|14555|14706|14682|14770|14741|14533|14520|96018
1610030100000|2021-01-07 14:35:00|14705|14684|14714|14701|14767|14753|14686|14647|85483
1610030400000|2021-01-07 14:40:00|14716|14681|14718|14700|14815|14799|14669|14655|110835
1610030700000|2021-01-07 14:45:00|14738|14723|14666|14646|14738|14723|14628|14608|85906
1610031000000|2021-01-07 14:50:00|14660|14647|14794|14769|14821|14812|14655|14642|71794
1610031300000|2021-01-07 14:55:00|14793|14781|14765|14747|14850|14842|14754|14745|50442
1610031600000|2021-01-07 15:00:00|14758|14750|14685|14663|14766|14750|14647|14623|67531
1610031900000|2021-01-07 15:05:00|14681|14667|14730|14721|14740|14721|14663|14647|54924
1610032200000|2021-01-07 15:10:00|14729|14720|14823|14801|14836|14825|14702|14684|51308
1610032500000|2021-01-07 15:15:00|14819|14803|14785|14764|14819|14805|14731|14719|42104
1610032800000|2021-01-07 15:20:00|14786|14766|14901|14893|14905|14902|14786|14766|66100
1610033100000|2021-01-07 15:25:00|14906|14891|14906|14892|14913|14908|14868|14860|36050
1610033400000|2021-01-07 15:30:00|14904|14881|14877|14866|14905|14892|14834|14826|33984
1610033700000|2021-01-07 15:35:00|14874|14856|14908|14885|14937|14926|14858|14832|27986
1610034000000|2021-01-07 15:40:00|14910|14886|14939|14921|14951|14943|14907|14881|33342
1610034300000|2021-01-07 15:45:00|14937|14919|14989|14969|14995|14983|14925|14909|21504
1610034600000|2021-01-07 15:50:00|14984|14965|15028|15012|15041|15030|14947|14930|49788
1610034900000|2021-01-07 15:55:00|15031|15020|15026|15012|15045|15029|14977|14951|117563
1610035200000|2021-01-07 16:00:00|15032|15017|15048|15036|15049|15036|14996|14983|31994
1610035500000|2021-01-07 16:05:00|15042|15035|15066|15052|15079|15064|15017|15004|33112
1610035800000|2021-01-07 16:10:00|15070|15053|15110|15094|15125|15111|15049|15037|32192
1610036100000|2021-01-07 16:15:00|15109|15095|15106|15095|15150|15142|15102|15091|36535
1610036400000|2021-01-07 16:20:00|15109|15099|15091|15090|15126|15113|15047|15030|55171
1610036700000|2021-01-07 16:25:00|15092|15084|15119|15102|15170|15150|15092|15084|34805
1610037000000|2021-01-07 16:30:00|15120|15101|15090|15071|15130|15111|15075|15069|27805
1610037300000|2021-01-07 16:35:00|15092|15074|15061|15054|15116|15106|15051|15037|23995
1610037600000|2021-01-07 16:40:00|15057|15049|15114|15102|15130|15123|15057|15037|16760
1610037900000|2021-01-07 16:45:00|15112|15103|15093|15078|15123|15113|15075|15066|12003
1610038200000|2021-01-07 16:50:00|15098|15082|15063|15045|15120|15111|15045|15031|16338
1610038500000|2021-01-07 16:55:00|15059|15050|15091|15072|15118|15100|15053|15045|24113
1610038800000|2021-01-07 17:00:00|15090|15074|15181|15166|15186|15181|15090|15074|33225
1610039100000|2021-01-07 17:05:00|15184|15169|15163|15148|15194|15172|15098|15090|43962
1610039400000|2021-01-07 17:10:00|15165|15149|15178|15171|15180|15172|15134|15120|16433
1610039700000|2021-01-07 17:15:00|15180|15172|15216|15200|15224|15214|15175|15168|31177
1610040000000|2021-01-07 17:20:00|15215|15203|15246|15235|15250|15244|15168|15144|36711
1610040300000|2021-01-07 17:25:00|15247|15240|15252|15237|15255|15249|15214|15201|23227
1610040600000|2021-01-07 17:30:00|15255|15245|15223|15209|15255|15245|15195|15175|32238
1610040900000|2021-01-07 17:35:00|15220|15200|15220|15210|15237|15223|15194|15181|18242
1610041200000|2021-01-07 17:40:00|15221|15211|15207|15200|15221|15212|15192|15180|16224
1610041500000|2021-01-07 17:45:00|15206|15202|15217|15208|15222|15213|15192|15183|27902
1610041800000|2021-01-07 17:50:00|15216|15209|15211|15199|15225|15218|15200|15195|12896
1610042100000|2021-01-07 17:55:00|15210|15204|15214|15207|15220|15211|15188|15183|13185
1610042400000|2021-01-07 18:00:00|15210|15208|15196|15185|15224|15219|15177|15165|23972
1610042700000|2021-01-07 18:05:00|15195|15186|15224|15216|15224|15220|15176|15165|22413
1610043000000|2021-01-07 18:10:00|15225|15220|15284|15278|15288|15280|15225|15220|25557
1610043300000|2021-01-07 18:15:00|15283|15277|15261|15256|15285|15277|15257|15252|12372
1610043600000|2021-01-07 18:20:00|15258|15252|15226|15216|15273|15263|15206|15204|33926
1610043900000|2021-01-07 18:25:00|15224|15213|15213|15204|15251|15241|15213|15201|12266
1610044200000|2021-01-07 18:30:00|15215|15206|15202|15194|15221|15215|15182|15176|24303
1610044500000|2021-01-07 18:35:00|15203|15195|15219|15214|15240|15237|15203|15195|20571
1610044800000|2021-01-07 18:40:00|15220|15216|15222|15217|15235|15228|15217|15211|14189
1610045100000|2021-01-07 18:45:00|15223|15218|15174|15170|15234|15222|15170|15164|28560
1610045400000|2021-01-07 18:50:00|15175|15172|15271|15260|15274|15263|15162|15161|46524
1610045700000|2021-01-07 18:55:00|15268|15261|15289|15279|15300|15297|15259|15250|47197
1610046000000|2021-01-07 19:00:00|15294|15288|15291|15286|15321|15317|15283|15275|35432
1610046300000|2021-01-07 19:05:00|15297|15288|15271|15259|15298|15291|15258|15250|33744
1610046600000|2021-01-07 19:10:00|15272|15260|15235|15225|15272|15267|15235|15225|6426
1610046900000|2021-01-07 19:15:00|15240|15227|15226|15215|15262|15253|15222|15214|21693
1610047200000|2021-01-07 19:20:00|15222|15217|15239|15232|15257|15243|15202|15201|18458
1610047500000|2021-01-07 19:25:00|15238|15233|15253|15245|15253|15245|15221|15211|13663
1610047800000|2021-01-07 19:30:00|15250|15247|15223|15213|15252|15247|15223|15213|14468
1610048100000|2021-01-07 19:35:00|15220|15214|15212|15206|15223|15220|15195|15185|12583
1610048400000|2021-01-07 19:40:00|15213|15207|15237|15230|15242|15230|15210|15207|10116
1610048700000|2021-01-07 19:45:00|15233|15229|15235|15229|15265|15257|15223|15217|14708
1610049000000|2021-01-07 19:50:00|15237|15230|15241|15235|15262|15255|15230|15222|9193
1610049300000|2021-01-07 19:55:00|15246|15240|15229|15221|15267|15260|15224|15215|9527
1610049600000|2021-01-07 20:00:00|15231|15222|15286|15281|15290|15283|15223|15217|37901
1610049900000|2021-01-07 20:05:00|15285|15279|15313|15306|15325|15320|15285|15279|28536
1610050200000|2021-01-07 20:10:00|15310|15305|15327|15320|15348|15340|15286|15280|22270
1610050500000|2021-01-07 20:15:00|15328|15322|15296|15290|15340|15336|15296|15290|15636
1610050800000|2021-01-07 20:20:00|15302|15295|15334|15329|15346|15337|15299|15291|12201
1610051100000|2021-01-07 20:25:00|15332|15331|15340|15336|15349|15344|15320|15313|27353
1610051400000|2021-01-07 20:30:00|15343|15337|15378|15374|15382|15376|15343|15337|50419
1610051700000|2021-01-07 20:35:00|15377|15375|15393|15390|15395|15390|15369|15366|34969
1610052000000|2021-01-07 20:40:00|15394|15391|15364|15360|15400|15397|15364|15359|36013
1610052300000|2021-01-07 20:45:00|15367|15362|15377|15373|15407|15402|15367|15361|44829
1610052600000|2021-01-07 20:50:00|15375|15371|15443|15427|15448|15443|15375|15371|86654
1610052900000|2021-01-07 20:55:00|15436|15431|15408|15376|15436|15431|15388|15376|115491
1610053200000|2021-01-07 21:00:00|15406|15386|15400|15390|15444|15390|15390|15289|2465
1610053800000|2021-01-07 21:10:00|15399|15380|15400|15399|15400|15399|15399|15380|797
1610054100000|2021-01-07 21:15:00|15420|15380|15439|15381|15481|15396|15420|15380|4960
1610054400000|2021-01-07 21:20:00|15440|15380|15440|15390|15440|15400|15425|15380|836
1610054700000|2021-01-07 21:25:00||15391||15391||15391||15390|192
1610055000000|2021-01-07 21:30:00||15390||15390||15391||15390|73
1610055300000|2021-01-07 21:35:00|||||||||80
1610055600000|2021-01-07 21:40:00|||||||||59
1610055900000|2021-01-07 21:45:00|15420|15401|15420|15400|15420|15401|15420|15399|233
1610056200000|2021-01-07 21:50:00|||||||||118
1610056500000|2021-01-07 21:55:00|15440|15401|15440|15400|15440|15401|15440|15400|174
1610056800000|2021-01-07 22:00:00|||||||||113
1610057100000|2021-01-07 22:05:00||15399||15399||15399||15399|46
1610057400000|2021-01-07 22:10:00|15420|15390|15410|15390|15440|15390|15410|15390|33
1610057700000|2021-01-07 22:15:00|||||||||164
1610058000000|2021-01-07 22:20:00|15400|15381|15400|15390|15400|15390|15400|15381|132
1610058300000|2021-01-07 22:25:00||15383||15380||15383||15380|98
1610058600000|2021-01-07 22:30:00||15385||15381||15385||15380|427
1610058900000|2021-01-07 22:35:00||15380||15380||15380||15380|19
1610059200000|2021-01-07 22:40:00|||||||||50
1610059500000|2021-01-07 22:45:00|15390|15385|15400|15385|15400|15385|15390|15385|169
1610059800000|2021-01-07 22:50:00||15383||15382||15383||15381|210
1610060100000|2021-01-07 22:55:00|15395||15395||15395||15395||130
1610060400000|2021-01-07 23:00:00|15393|15381|15400|15381|15400|15381|15393|15381|127
1610060700000|2021-01-07 23:05:00|||||||||71
1610061000000|2021-01-07 23:10:00|15390|15387|15388|15381|15390|15387|15383|15381|358
1610061300000|2021-01-07 23:15:00|15400|15380|15400|15375|15400|15380|15400|15370|360
1610061900000|2021-01-07 23:25:00|||||||||100
1610062200000|2021-01-07 23:30:00|15399|15382|15400|15376|15400|15382|15399|15376|50
1610062500000|2021-01-07 23:35:00|||||||||133
1610062800000|2021-01-07 23:40:00||15378||15376||15378||15376|105
1610063100000|2021-01-07 23:45:00|||||||||257
1610063400000|2021-01-07 23:50:00|15420||15420||15420||15420||501
1610063700000|2021-01-07 23:55:00|15400|15395|15420|15395|15420|15395|15400|15395|88
1610064000000|2021-01-08 00:00:00|15415|15376|15415|15380|15415|15385|15415|15376|1
1610064300000|2021-01-08 00:05:00|||||||||10
1610064600000|2021-01-08 00:10:00|15390|15390|15415|15380|15415|15390|15390|15380|1550
1610064900000|2021-01-08 00:15:00||15400||15400||15400||15400|18
1610065200000|2021-01-08 00:20:00|||||||||30
1610065800000|2021-01-08 00:30:00|||||||||32
1610066100000|2021-01-08 00:35:00|15420|15390|15440|15420|15440|15420|15420|15390|451
1610066400000|2021-01-08 00:40:00|||||||||37
1610066700000|2021-01-08 00:45:00|||||||||25
1610067000000|2021-01-08 00:50:00|15450|15440|15490|15440|15490|15440|15450|15440|271
1610067300000|2021-01-08 00:55:00|||||||||50
1610096400000|2021-01-08 09:00:00|16000|15100|15942|15100|16000|15100|15942|15100|0
1610097000000|2021-01-08 09:10:00|||||||||7
1610097900000|2021-01-08 09:25:00|15941|15200|15941|15200|15941|15201|15941|15200|0
1610098200000|2021-01-08 09:30:00|15942|15201|15941|15200|15942|15201|15941|15200|0
1610098500000|2021-01-08 09:35:00|15942||15941||15942||15941||0
1610098800000|2021-01-08 09:40:00|15780|15421|15779|15421|15780|15421|15779|15420|6
1610099100000|2021-01-08 09:45:00||15420||15420||15421||15420|0
1610099400000|2021-01-08 09:50:00||15421||15421||15421||15420|0
1610099700000|2021-01-08 09:55:00|15630|15420|15629|15420|15630|15421|15629|15420|3
1610100000000|2021-01-08 10:00:00||15421||15420||15421||15420|13
1610100300000|2021-01-08 10:05:00|15630||15630||15630||15630||1
1610100600000|2021-01-08 10:10:00|||||||||8
1610101200000|2021-01-08 10:20:00||15500||15500||15500||15500|12
1610101500000|2021-01-08 10:25:00|15600||15600||15600||15600||200
1610101800000|2021-01-08 10:30:00|15550|15501|15550|15501|15550|15501|15550|15501|30
1610102100000|2021-01-08 10:35:00||15500||15500||15501||15500|320
1610103300000|2021-01-08 10:55:00|||||||||400
1610103600000|2021-01-08 11:00:00|15600||15600||15600||15600||175
1610103900000|2021-01-08 11:05:00|15630|15600|15600|15500|15630|15600|15600|15500|580
1610104500000|2021-01-08 11:15:00||15501||15501||15501||15501|100
1610104800000|2021-01-08 11:20:00||15510||15510||15510||15510|100
1610105100000|2021-01-08 11:25:00|||||||||50
1610105700000|2021-01-08 11:35:00|15630||15630||15630||15630||1144
1610106000000|2021-01-08 11:40:00||15570||15570||15570||15570|10
1610106300000|2021-01-08 11:45:00||15510||15580||15580||15510|0
1610106600000|2021-01-08 11:50:00||15510||15510||15510||15510|3
1610107200000|2021-01-08 12:00:00|15629|15520|15722|15580|15722|15580|15600|15520|1409
1610107500000|2021-01-08 12:05:00|15701|15600|15650|15600|15701|15650|15647|15600|767
1610107800000|2021-01-08 12:10:00||15601||15610||15610||15600|584
1610108100000|2021-01-08 12:15:00|15640|15600|15699|15640|15699|15648|15640|15600|2033
1610108400000|2021-01-08 12:20:00|15659|15659|15690|15640|15690|15659|15659|15640|357
1610108700000|2021-01-08 12:25:00|15699|15650|15740|15660|15800|15750|15699|15650|4805
1610109000000|2021-01-08 12:30:00|15800|15676|15730|15660|15800|15676|15730|15660|436
1610109300000|2021-01-08 12:35:00|15720|15650|15698|15660|15720|15660|15660|15650|542
1610109600000|2021-01-08 12:40:00|15660|15650|15700|15660|15780|15660|15660|15650|647
1610109900000|2021-01-08 12:45:00|15698|15670|15698|15670|15698|15670|15698|15670|157
1610110200000|2021-01-08 12:50:00||15660||15660||15660||15660|362
1610110500000|2021-01-08 12:55:00|15692|15650|15695|15685|15698|15685|15692|15650|248
1610110800000|2021-01-08 13:00:00|15690|15675|15685|15660|15690|15675|15685|15660|647
1610111100000|2021-01-08 13:05:00|15682|15663|15688|15660|15688|15663|15682|15660|817
1610111400000|2021-01-08 13:10:00|15684|15650|15675|15650|15684|15650|15675|15650|388
1610111700000|2021-01-08 13:15:00|15687|15640|15700|15600|15700|15653|15645|15600|4512
1610112000000|2021-01-08 13:20:00|15690|15614|15690|15601|15690|15614|15690|15601|246
1610112300000|2021-01-08 13:25:00|15670|15602|15639|15602|15670|15602|15639|15602|187
1610112600000|2021-01-08 13:30:00|15633|15610|15627|15602|15633|15610|15627|15602|244
1610112900000|2021-01-08 13:35:00|15614|15580|15650|15581|15650|15590|15600|15557|1076
1610113200000|2021-01-08 13:40:00|15628||15650||15650||15628||234
1610113500000|2021-01-08 13:45:00||15600||15620||15621||15600|272
1610113800000|2021-01-08 13:50:00|15700|15625|15700|15630|15700|15634|15700|15620|647
1610114100000|2021-01-08 13:55:00|15650|15639|15627|15557|15650|15639|15597|15557|2101
1610114400000|2021-01-08 14:00:00|15614|15559|15627|15565|15627|15565|15614|15559|312
1610114700000|2021-01-08 14:05:00|15596|15593|15627|15565|15627|15593|15596|15565|589
1610115000000|2021-01-08 14:10:00|15620|15580|15625|15600|15627|15606|15600|15560|1364
1610115300000|2021-01-08 14:15:00|15612|15560|15612|15560|15612|15560|15607|15560|1225
1610115600000|2021-01-08 14:20:00|15600|15575|15600|15560|15612|15575|15600|15560|210
1610115900000|2021-01-08 14:25:00|15596|15570|15596|15540|15596|15570|15570|15540|675
1610116200000|2021-01-08 14:30:00|15595|15561|15424|15412|15604|15594|15403|15388|126970
1610116500000|2021-01-08 14:35:00|15425|15413|15274|15258|15494|15475|15274|15258|90072
1610116800000|2021-01-08 14:40:00|15280|15265|15351|15338|15377|15368|15251|15230|53847
1610117100000|2021-01-08 14:45:00|15353|15341|15495|15485|15500|15485|15288|15272|60586
1610117400000|2021-01-08 14:50:00|15497|15492|15516|15500|15550|15537|15494|15479|64230
1610117700000|2021-01-08 14:55:00|15518|15502|15550|15543|15566|15554|15502|15480|51965
1610118000000|2021-01-08 15:00:00|15559|15544|15703|15695|15723|15711|15559|15544|97120
1610118300000|2021-01-08 15:05:00|15709|15696|15763|15753|15775|15766|15663|15648|60602
1610118600000|2021-01-08 15:10:00|15768|15755|15795|15782|15879|15862|15751|15739|93769
1610118900000|2021-01-08 15:15:00|15809|15789|15835|15821|15840|15826|15780|15760|44802
1610119200000|2021-01-08 15:20:00|15830|15818|15637|15624|15840|15829|15637|15624|58789
1610119500000|2021-01-08 15:25:00|15634|15615|15487|15468|15657|15643|15437|15433|44762
1610119800000|2021-01-08 15:30:00|15485|15473|15625|15612|15625|15612|15476|15460|61932
1610120100000|2021-01-08 15:35:00|15622|15611|15714|15701|15733|15716|15577|15564|73799
1610120400000|2021-01-08 15:40:00|15713|15702|15690|15676|15727|15715|15628|15614|48313
1610120700000|2021-01-08 15:45:00|15687|15675|15798|15787|15802|15793|15687|15675|36981
1610121000000|2021-01-08 15:50:00|15793|15786|15770|15761|15797|15788|15746|15731|13821
1610121300000|2021-01-08 15:55:00|15772|15763|15767|15747|15778|15771|15701|15688|26690
1610121600000|2021-01-08 16:00:00|15766|15752|15789|15774|15799|15788|15746|15732|30352
1610121900000|2021-01-08 16:05:00|15793|15788|15838|15825|15860|15854|15790|15780|65455
1610122200000|2021-01-08 16:10:00|15833|15828|15802|15791|15850|15845|15802|15791|25261
1610122500000|2021-01-08 16:15:00|15798|15793|15721|15707|15822|15808|15709|15700|46473
1610122800000|2021-01-08 16:20:00|15727|15710|15804|15792|15810|15803|15697|15684|31449
1610123100000|2021-01-08 16:25:00|15803|15791|15803|15791|15819|15806|15768|15760|20832
1610123400000|2021-01-08 16:30:00|15800|15796|15774|15758|15820|15810|15742|15735|27503
1610123700000|2021-01-08 16:35:00|15771|15755|15814|15800|15820|15808|15756|15745|11598
1610124000000|2021-01-08 16:40:00|15807|15798|15816|15803|15820|15810|15772|15757|30534
1610124300000|2021-01-08 16:45:00|15815|15804|15814|15803|15820|15813|15786|15776|16612
1610124600000|2021-01-08 16:50:00|15810|15800|15794|15780|15810|15804|15760|15746|21819
1610124900000|2021-01-08 16:55:00|15788|15778|15770|15759|15788|15778|15728|15715|12878
1610125200000|2021-01-08 17:00:00|15780|15760|15683|15674|15782|15768|15677|15668|27375
1610125500000|2021-01-08 17:05:00|15680|15672|15699|15685|15721|15708|15670|15658|27427
1610125800000|2021-01-08 17:10:00|15698|15683|15753|15742|15762|15751|15684|15675|27536
1610126100000|2021-01-08 17:15:00|15751|15740|15723|15715|15758|15748|15711|15697|10687
1610126400000|2021-01-08 17:20:00|15725|15716|15674|15666|15725|15716|15664|15652|13914
1610126700000|2021-01-08 17:25:00|15671|15661|15653|15641|15688|15680|15643|15633|17812
1610127000000|2021-01-08 17:30:00|15651|15639|15720|15714|15727|15714|15649|15639|21703
1610127300000|2021-01-08 17:35:00|15727|15715|15760|15751|15760|15751|15727|15715|17970
1610127600000|2021-01-08 17:40:00|15759|15748|15743|15732|15775|15770|15743|15732|10238
1610127900000|2021-01-08 17:45:00|15742|15733|15713|15704|15742|15736|15690|15677|14151
1610128200000|2021-01-08 17:50:00|15709|15705|15709|15696|15727|15717|15687|15676|6755
1610128500000|2021-01-08 17:55:00|15712|15697|15701|15691|15720|15709|15680|15669|5797
1610128800000|2021-01-08 18:00:00|15704|15692|15667|15657|15708|15698|15659|15650|6528
1610129100000|2021-01-08 18:05:00|15664|15656|15696|15688|15701|15697|15650|15643|17264
1610129400000|2021-01-08 18:10:00|15701|15689|15671|15663|15701|15693|15652|15641|7939
1610129700000|2021-01-08 18:15:00|15677|15668|15644|15630|15695|15684|15625|15623|14308
1610130000000|2021-01-08 18:20:00|15634|15627|15567|15553|15634|15627|15533|15518|39692
1610130300000|2021-01-08 18:25:00|15564|15554|15655|15641|15655|15641|15563|15553|23850
1610130600000|2021-01-08 18:30:00|15659|15643|15574|15567|15659|15649|15573|15561|19158
1610130900000|2021-01-08 18:35:00|15573|15559|15555|15544|15576|15570|15502|15493|38015
1610131200000|2021-01-08 18:40:00|15554|15538|15516|15501|15558|15539|15443|15434|44021
1610131500000|2021-01-08 18:45:00|15515|15503|15553|15543|15565|15555|15494|15485|23285
1610131800000|2021-01-08 18:50:00|15564|15553|15610|15602|15615|15606|15554|15550|21217
1610132100000|2021-01-08 18:55:00|15615|15603|15692|15679|15693|15680|15610|15603|49729
1610132400000|2021-01-08 19:00:00|15693|15683|15716|15702|15735|15723|15682|15675|39161
1610132700000|2021-01-08 19:05:00|15710|15706|15736|15729|15748|15734|15694|15681|22519
1610133000000|2021-01-08 19:10:00|15738|15728|15738|15728|15769|15761|15730|15721|85869
1610133300000|2021-01-08 19:15:00|15736|15727|15740|15729|15758|15747|15726|15720|12771
1610133600000|2021-01-08 19:20:00|15739|15732|15720|15708|15748|15738|15700|15691|11027
1610133900000|2021-01-08 19:25:00|15719|15711|15785|15776|15803|15801|15715|15708|65881
1610134200000|2021-01-08 19:30:00|15784|15777|15804|15793|15809|15800|15757|15744|27639
1610134500000|2021-01-08 19:35:00|15803|15795|15816|15809|15827|15822|15781|15770|29300
1610134800000|2021-01-08 19:40:00|15815|15810|15766|15748|15825|15817|15741|15730|19126
1610135100000|2021-01-08 19:45:00|15761|15752|15811|15802|15819|15805|15746|15734|30352
1610135400000|2021-01-08 19:50:00|15824|15803|15829|15821|15830|15826|15794|15786|25144
1610135700000|2021-01-08 19:55:00|15830|15826|15795|15786|15844|15839|15793|15783|16053
1610136000000|2021-01-08 20:00:00|15798|15787|15803|15797|15825|15817|15787|15784|25989
1610136300000|2021-01-08 20:05:00|15800|15787|15823|15816|15828|15822|15783|15772|10159
1610136600000|2021-01-08 20:10:00|15822|15818|15795|15788|15822|15818|15778|15769|22785
1610136900000|2021-01-08 20:15:00|15801|15785|15825|15817|15830|15822|15775|15767|15141
1610137200000|2021-01-08 20:20:00|15824|15816|15794|15787|15840|15834|15794|15787|15369
1610137500000|2021-01-08 20:25:00|15800|15792|15804|15800|15817|15810|15799|15789|13018
1610137800000|2021-01-08 20:30:00|15803|15796|15802|15796|15803|15798|15777|15770|12354
1610138100000|2021-01-08 20:35:00|15803|15795|15848|15840|15850|15842|15799|15792|38358
1610138400000|2021-01-08 20:40:00|15850|15842|15850|15840|15907|15899|15833|15826|51322
1610138700000|2021-01-08 20:45:00|15849|15843|15846|15827|15887|15877|15827|15821|45958
1610139000000|2021-01-08 20:50:00|15870|15837|15866|15855|15875|15865|15834|15823|59926
1610139300000|2021-01-08 20:55:00|15864|15849|15889|15861|15889|15876|15845|15837|134560
1610139600000|2021-01-08 21:00:00|15895|15860|15895|15893|15895|15893|15895|15843|136421
1610139900000|2021-01-08 21:05:00|15892|15889|15895|15892|15895|15892|15892|15889|110
1610140200000|2021-01-08 21:10:00|15894|15888|15894|15888|15895|15894|15894|15888|1260
1610140500000|2021-01-08 21:15:00|15893||15893||15893||15893||137
1610140800000|2021-01-08 21:20:00|15901|15900|15949|15940|15999|15940|15901|15900|5782
1610141100000|2021-01-08 21:25:00|15990|15889|15999|15950|15999|15950|15949|15889|3582
1610141400000|2021-01-08 21:30:00|15998|15961|15998|15961|15998|15961|15998|15961|936
1610141700000|2021-01-08 21:35:00|||||||||98
1610142000000|2021-01-08 21:40:00||15975||15975||15975||15975|46
1610142300000|2021-01-08 21:45:00|15983|15962|15983|15961|15983|15962|15983|15961|4107
1610142600000|2021-01-08 21:50:00|15980|15965|15980|15961|15980|15975|15972|15961|436
1610142900000|2021-01-08 21:55:00|15983|15970|15961|15889|15998|15970|15961|15889|510
1610355600000|2021-01-11 09:00:00|16000|15400|16000|15400|16000|15400|16000|15400|39
1610355900000|2021-01-11 09:05:00|||||||||20
1610356200000|2021-01-11 09:10:00|||||||||7
1610357400000|2021-01-11 09:30:00|||||||||1
1610357700000|2021-01-11 09:35:00|15888||15888||15888||15888||5
1610358000000|2021-01-11 09:40:00||15725||15725||15725||15725|3
1610359200000|2021-01-11 10:00:00|15887||15887||15887||15887||27
1610359500000|2021-01-11 10:05:00|15888||15888||15888||15888||7
1610359800000|2021-01-11 10:10:00|15887||15887||15887||15887||0
1610360100000|2021-01-11 10:15:00|16000||16000||16000||16000||10
1610360400000|2021-01-11 10:20:00|||||||||35
1610360700000|2021-01-11 10:25:00|15855||15855||15855||15855||0
1610361900000|2021-01-11 10:45:00|||||||||8
1610363400000|2021-01-11 11:10:00|||||||||10
1610364600000|2021-01-11 11:30:00|||||||||6
1610365200000|2021-01-11 11:40:00|||||||||10
1610365500000|2021-01-11 11:45:00|||||||||50
1610366400000|2021-01-11 12:00:00|15808|15730|15888|15790|15888|15830|15808|15725|303
1610366700000|2021-01-11 12:05:00|15866|15783|15850|15783|15888|15783|15850|15783|7
1610367300000|2021-01-11 12:15:00||15800||15800||15800||15800|81
1610367600000|2021-01-11 12:20:00|15840||15830||15840||15830||54
1610367900000|2021-01-11 12:25:00|15840||15840||15840||15840||435
1610368200000|2021-01-11 12:30:00|15830||15830||15830||15830||67
1610368500000|2021-01-11 12:35:00|15827|15783|15800|15725|15827|15783|15800|15725|668
1610368800000|2021-01-11 12:40:00|15799||15799||15799||15788||51
1610369100000|2021-01-11 12:45:00|15794|15735|15788|15725|15799|15775|15773|15725|694
1610369400000|2021-01-11 12:50:00|15787|15750|15787|15730|15787|15750|15776|15730|178
1610369700000|2021-01-11 12:55:00||15750||15730||15750||15730|68
1610370000000|2021-01-11 13:00:00|15779|15725|15787|15725|15787|15725|15749|15725|844
1610370300000|2021-01-11 13:05:00|15788|15730|15800|15730|15800|15787|15788|15730|1880
1610370600000|2021-01-11 13:10:00|15775|15750|15775|15730|15800|15750|15750|15730|120
1610370900000|2021-01-11 13:15:00|15750||15747||15750||15747||61
1610371200000|2021-01-11 13:20:00|||||||||121
1610371500000|2021-01-11 13:25:00||15725||15725||15725||15725|667
1610371800000|2021-01-11 13:30:00|||||||||20
1610372100000|2021-01-11 13:35:00|15741|15721|15746|15720|15747|15721|15696|15600|5482
1610372400000|2021-01-11 13:40:00|15745|15724|15787|15770|15787|15770|15745|15720|1544
1610372700000|2021-01-11 13:45:00|15780|15720|15770|15651|15787|15720|15753|15650|974
1610373000000|2021-01-11 13:50:00|15724|15650|15760|15600|15770|15650|15651|15600|781
1610373300000|2021-01-11 13:55:00|15729|15606|15675|15600|15729|15675|15642|15600|386
1610373600000|2021-01-11 14:00:00|||||||||22
1610373900000|2021-01-11 14:05:00|15667|15630|15667|15630|15667|15630|15630|15623|795
1610374200000|2021-01-11 14:10:00|15654|15623|15666|15630|15667|15630|15654|15623|309
1610374500000|2021-01-11 14:15:00|15660|15623|15645|15630|15666|15631|15645|15623|409
1610374800000|2021-01-11 14:20:00|15635|15631|15666|15630|15666|15631|15635|15630|443
1610375100000|2021-01-11 14:25:00|15658|15635|15728|15623|15728|15684|15623|15610|1697
1610375400000|2021-01-11 14:30:00|15700|15667|15606|15576|15728|15685|15511|15480|54950
1610375700000|2021-01-11 14:35:00|15604|15580|15681|15619|15686|15683|15550|15540|31231
1610376000000|2021-01-11 14:40:00|15679|15626|15620|15596|15700|15679|15582|15560|20325
1610376300000|2021-01-11 14:45:00|15626|15605|15597|15570|15662|15645|15573|15550|58153
1610376600000|2021-01-11 14:50:00|15594|15560|15541|15520|15632|15615|15484|15467|70021
1610376900000|2021-01-11 14:55:00|15546|15521|15704|15672|15709|15688|15463|15450|55837
1610377200000|2021-01-11 15:00:00|15712|15674|15639|15619|15713|15696|15589|15570|40847
1610377500000|2021-01-11 15:05:00|15638|15618|15756|15741|15765|15757|15600|15585|65988
1610377800000|2021-01-11 15:10:00|15750|15730|15786|15774|15800|15792|15727|15716|44572
1610378100000|2021-01-11 15:15:00|15798|15777|15821|15805|15878|15858|15793|15777|62401
1610378400000|2021-01-11 15:20:00|15825|15810|15804|15790|15827|15819|15755|15742|32087
1610378700000|2021-01-11 15:25:00|15803|15791|15812|15798|15840|15824|15773|15755|21080
1610379000000|2021-01-11 15:30:00|15815|15806|15907|15892|15912|15897|15815|15806|42845
1610379300000|2021-01-11 15:35:00|15905|15882|15886|15871|15912|15895|15816|15800|16645
1610379600000|2021-01-11 15:40:00|15887|15872|15880|15865|15904|15892|15863|15849|12057
1610379900000|2021-01-11 15:45:00|15876|15861|15786|15775|15891|15877|15786|15770|18543
1610380200000|2021-01-11 15:50:00|15785|15771|15749|15732|15787|15771|15742|15720|25659
1610380500000|2021-01-11 15:55:00|15748|15738|15780|15770|15814|15798|15740|15730|14852
1610380800000|2021-01-11 16:00:00|15779|15764|15700|15683|15779|15764|15696|15680|27895
1610381100000|2021-01-11 16:05:00|15709|15687|15739|15719|15765|15760|15709|15687|18218
1610381400000|2021-01-11 16:10:00|15753|15720|15632|15615|15759|15738|15632|15615|30670
1610381700000|2021-01-11 16:15:00|15624|15618|15622|15603|15651|15637|15593|15575|28361
1610382000000|2021-01-11 16:20:00|15616|15599|15687|15672|15700|15680|15608|15593|41311
1610382300000|2021-01-11 16:25:00|15686|15674|15707|15685|15720|15704|15681|15661|13568
1610382600000|2021-01-11 16:30:00|15700|15692|15692|15673|15719|15701|15678|15663|15041
1610382900000|2021-01-11 16:35:00|15687|15674|15717|15702|15726|15716|15679|15673|17527
1610383200000|2021-01-11 16:40:00|15716|15695|15669|15649|15716|15695|15639|15626|12926
1610383500000|2021-01-11 16:45:00|15665|15650|15642|15623|15689|15665|15619|15600|11842
1610383800000|2021-01-11 16:50:00|15641|15620|15599|15580|15650|15646|15599|15580|20512
1610384100000|2021-01-11 16:55:00|15600|15595|15664|15647|15674|15665|15600|15580|29425
1610384400000|2021-01-11 17:00:00|15675|15655|15658|15647|15689|15680|15658|15647|30956
1610384700000|2021-01-11 17:05:00|15655|15648|15615|15596|15655|15648|15553|15538|45515
1610385000000|2021-01-11 17:10:00|15612|15597|15607|15588|15624|15612|15585|15558|21395
1610385300000|2021-01-11 17:15:00|15620|15594|15661|15642|15664|15654|15618|15594|21412
1610385600000|2021-01-11 17:20:00|15657|15643|15680|15666|15693|15690|15647|15631|42454
1610385900000|2021-01-11 17:25:00|15679|15664|15676|15650|15688|15676|15643|15633|30472
1610386200000|2021-01-11 17:30:00|15672|15659|15670|15651|15687|15666|15658|15649|2855
1610386500000|2021-01-11 17:35:00|15660|15654|15655|15641|15671|15660|15650|15637|9100
1610386800000|2021-01-11 17:40:00|15654|15636|15649|15632|15671|15665|15641|15631|6186
1610387100000|2021-01-11 17:45:00|15650|15636|15634|15621|15672|15655|15634|15620|8596
1610387400000|2021-01-11 17:50:00|15632|15628|15625|15613|15659|15648|15625|15609|3943
1610387700000|2021-01-11 17:55:00|15626|15619|15622|15605|15635|15620|15603|15592|7641
1610388000000|2021-01-11 18:00:00|15614|15610|15618|15603|15632|15618|15606|15592|6323
1610388300000|2021-01-11 18:05:00|15613|15602|15616|15605|15625|15611|15608|15598|3400
1610388600000|2021-01-11 18:10:00|15614|15608|15600|15586|15624|15613|15592|15580|17755
1610388900000|2021-01-11 18:15:00|15608|15587|15570|15553|15608|15592|15554|15538|13731
1610389200000|2021-01-11 18:20:00|15569|15550|15534|15519|15569|15550|15527|15516|8710
1610389500000|2021-01-11 18:25:00|15532|15520|15514|15491|15532|15528|15496|15482|10129
1610389800000|2021-01-11 18:30:00|15511|15494|15519|15509|15534|15522|15511|15493|10863
1610390100000|2021-01-11 18:35:00|15528|15516|15565|15552|15570|15565|15527|15509|11225
1610390400000|2021-01-11 18:40:00|15570|15554|15569|15555|15575|15562|15545|15531|8527
1610390700000|2021-01-11 18:45:00|15568|15550|15550|15536|15572|15559|15524|15510|9092
1610391000000|2021-01-11 18:50:00|15549|15530|15607|15597|15607|15597|15545|15530|25322
1610391300000|2021-01-11 18:55:00|15613|15600|15574|15565|15615|15608|15574|15565|13128
1610391600000|2021-01-11 19:00:00|15573|15558|15529|15521|15574|15558|15529|15513|7960
1610391900000|2021-01-11 19:05:00|15527|15522|15506|15491|15547|15535|15482|15475|15745
1610392200000|2021-01-11 19:10:00|15499|15490|15507|15494|15510|15505|15485|15478|12641
1610392500000|2021-01-11 19:15:00|15510|15496|15458|15445|15525|15521|15444|15435|22818
1610392800000|2021-01-11 19:20:00|15459|15447|15450|15442|15464|15456|15409|15401|15920
1610393100000|2021-01-11 19:25:00|15456|15441|15398|15389|15456|15442|15389|15375|11758
1610393400000|2021-01-11 19:30:00|15403|15392|15437|15425|15447|15431|15402|15389|24570
1610393700000|2021-01-11 19:35:00|15441|15430|15405|15396|15444|15435|15402|15390|17783
1610394000000|2021-01-11 19:40:00|15406|15398|15429|15423|15429|15423|15398|15387|8607
1610394300000|2021-01-11 19:45:00|15430|15425|15450|15438|15479|15469|15423|15410|16727
1610394600000|2021-01-11 19:50:00|15449|15440|15480|15471|15480|15471|15436|15426|11321
1610394900000|2021-01-11 19:55:00|15475|15462|15484|15471|15499|15489|15469|15459|13174
1610395200000|2021-01-11 20:00:00|15483|15472|15450|15435|15483|15472|15423|15412|13606
1610395500000|2021-01-11 20:05:00|15449|15436|15397|15380|15455|15441|15375|15369|19974
1610395800000|2021-01-11 20:10:00|15393|15381|15359|15344|15393|15381|15345|15332|13314
1610396100000|2021-01-11 20:15:00|15358|15349|15369|15359|15375|15367|15342|15330|26284
1610396400000|2021-01-11 20:20:00|15368|15360|15287|15275|15368|15360|15278|15263|35553
1610396700000|2021-01-11 20:25:00|15285|15280|15230|15220|15300|15296|15230|15220|30962
1610397000000|2021-01-11 20:30:00|15233|15225|15262|15251|15287|15271|15213|15203|44118
1610397300000|2021-01-11 20:35:00|15267|15252|15249|15243|15287|15273|15246|15227|24200
1610397600000|2021-01-11 20:40:00|15254|15246|15235|15223|15272|15260|15228|15217|27777
1610397900000|2021-01-11 20:45:00|15234|15225|15270|15257|15288|15279|15210|15206|30999
1610398200000|2021-01-11 20:50:00|15269|15260|15272|15255|15280|15263|15226|15217|46539
1610398500000|2021-01-11 20:55:00|15282|15264|15236|15221|15285|15273|15209|15202|105969
1610398800000|2021-01-11 21:00:00|15235|15219|15270|15250|15270|15255|15235|15217|140906
1610399100000|2021-01-11 21:05:00|15268||15268||15268||15268||87
1610399400000|2021-01-11 21:10:00|||||||||278
1610399700000|2021-01-11 21:15:00||15240||15250||15260||15240|360
1610400000000|2021-01-11 21:20:00|||||||||104
1610400300000|2021-01-11 21:25:00|15273||15279||15279||15273||127
1610400600000|2021-01-11 21:30:00|15250|15234|15250|15234|15250|15234|15250|15234|377
1610400900000|2021-01-11 21:35:00|15279|15213|15279|15240|15279|15240|15279|15213|160
1610401200000|2021-01-11 21:40:00|15278|15245|15279|15238|15279|15245|15278|15238|331
1610401500000|2021-01-11 21:45:00|15278|15240|15279|15238|15279|15240|15278|15238|89
1610401800000|2021-01-11 21:50:00|15240|15234|15278|15213|15279|15234|15240|15213|217
1610402100000|2021-01-11 21:55:00|15279|15234|15298|15234|15298|15234|15278|15234|57
1610402400000|2021-01-11 22:00:00|15279|15250|15279|15250|15279|15250|15279|15250|54
1610402700000|2021-01-11 22:05:00|15298|15225|15297|15211|15298|15225|15225|15200|575
1610403000000|2021-01-11 22:10:00|||||||||1
1610403300000|2021-01-11 22:15:00|15298|15235|15245|15211|15298|15235|15245|15211|314
1610403600000|2021-01-11 22:20:00|||||||||101
1610403900000|2021-01-11 22:25:00|||||||||101
1610404200000|2021-01-11 22:30:00|||||||||13
1610404500000|2021-01-11 22:35:00||15201||15201||15201||15201|68
1610404800000|2021-01-11 22:40:00|||||||||11
1610405100000|2021-01-11 22:45:00||15202||15202||15202||15202|74
1610405400000|2021-01-11 22:50:00||15203||15203||15203||15203|0
1610405700000|2021-01-11 22:55:00|15299|15205|15299|15203|15299|15205|15299|15203|50
1610406000000|2021-01-11 23:00:00|||||||||35
1610406300000|2021-01-11 23:05:00||15205||15205||15205||15205|18
1610406600000|2021-01-11 23:10:00|||||||||50
1610407200000|2021-01-11 23:20:00|||||||||51
1610407500000|2021-01-11 23:25:00||15206||15206||15206||15206|50
1610407800000|2021-01-11 23:30:00|15248||15248||15248||15248||1
1610408100000|2021-01-11 23:35:00|15245|15205|15248|15205|15248|15205|15245|15205|40
1610408400000|2021-01-11 23:40:00|||||||||411
1610408700000|2021-01-11 23:45:00|||||||||254
1610409000000|2021-01-11 23:50:00||15235||15240||15240||15235|15
1610409300000|2021-01-11 23:55:00|15240|15245|15240|15205|15240|15245|15240|15205|435
1610409600000|2021-01-12 00:00:00||15225||15205||15225||15205|350
1610409900000|2021-01-12 00:05:00|15248|15208|15248|15205|15248|15208|15248|15205|2510
1610410200000|2021-01-12 00:10:00|||||||||7
1610410800000|2021-01-12 00:20:00|||||||||31
1610411100000|2021-01-12 00:25:00||15206||15206||15210||15206|0
1610411400000|2021-01-12 00:30:00|||||||||68
1610411700000|2021-01-12 00:35:00|||||||||10
1610412300000|2021-01-12 00:45:00|15299||15298||15299||15298||3627
1610412600000|2021-01-12 00:50:00|15299|15207|15300|15234|15300|15248|15248|15207|582
1610412900000|2021-01-12 00:55:00|15313|15248|15379|15210|15379|15250|15313|15210|696
1610442000000|2021-01-12 09:00:00|15763|15200|15300|15200|15763|15200|15300|15200|0
1610443200000|2021-01-12 09:20:00|||||||||5
1610445000000|2021-01-12 09:50:00|15634||15634||15634||15634||100
1610445300000|2021-01-12 09:55:00|15590||15590||15590||15589||0
1610445600000|2021-01-12 10:00:00|15589||15589||15590||15589||0
1610445900000|2021-01-12 10:05:00|15590||15590||15590||15589||0
1610446500000|2021-01-12 10:15:00|15430||15430||15430||15429||11
1610446800000|2021-01-12 10:20:00|15429||15430||15430||15429||3
1610447100000|2021-01-12 10:25:00|15291||15290||15291||15290||0
1610447400000|2021-01-12 10:30:00|15291||15291||15291||15290||14
1610447700000|2021-01-12 10:35:00|15300||15424||15430||15300||0
1610448000000|2021-01-12 10:40:00|15430|15246|15430|15246|15430|15246|15424|15246|0
1610448600000|2021-01-12 10:50:00|15300||15430||15430||15298||0
1610448900000|2021-01-12 10:55:00|15424||15430||15430||15424||0
1610449200000|2021-01-12 11:00:00|15424||15424||15430||15424||0
1610449500000|2021-01-12 11:05:00|15430|15200|15424|15246|15430|15246|15424|15200|0
1610449800000|2021-01-12 11:10:00|15430|15200|15430|15246|15430|15246|15424|15200|2
1610450400000|2021-01-12 11:20:00||15250||15251||15251||15250|0
1610450700000|2021-01-12 11:25:00|15450|15250|15449|15250|15450|15250|15449|15250|50
1610451000000|2021-01-12 11:30:00|15450||15447||15450||15447||1
1610451300000|2021-01-12 11:35:00|15430||15447||15450||15430||12
1610451600000|2021-01-12 11:40:00|15450|15252|15447|15250|15500|15252|15447|15250|85
1610451900000|2021-01-12 11:45:00|15500|15200|15500|15234|15500|15234|15445|15200|25
1610452200000|2021-01-12 11:50:00|15350||15300||15350||15300||0
1610452500000|2021-01-12 11:55:00|15500|15246|15500|15234|15500|15246|15498|15234|356
1610452800000|2021-01-12 12:00:00|15487|15379|15487|15250|15487|15379|15350|15234|2629
1610453100000|2021-01-12 12:05:00|15400|15234|15400|15234|15400|15234|15400|15234|16
1610453400000|2021-01-12 12:10:00|15310||15300||15310||15300||92
1610453700000|2021-01-12 12:15:00|15400|15253|15400|15253|15400|15253|15399|15253|234
1610454000000|2021-01-12 12:20:00|15341|15234|15341|15300|15341|15300|15341|15234|86
1610454300000|2021-01-12 12:25:00||15234||15253||15255||15234|21
1610454600000|2021-01-12 12:30:00|15300|15265|15300|15265|15300|15265|15300|15265|325
1610454900000|2021-01-12 12:35:00|||||||||3
1610455200000|2021-01-12 12:40:00|||||||||256
1610455500000|2021-01-12 12:45:00||15275||15265||15275||15265|31
1610455800000|2021-01-12 12:50:00||15275||15265||15280||15265|105
1610456100000|2021-01-12 12:55:00||15275||15275||15275||15275|63
1610456400000|2021-01-12 13:00:00|15399|15290|15399|15290|15399|15295|15399|15290|807
1610456700000|2021-01-12 13:05:00||15310||15300||15310||15300|11
1610457000000|2021-01-12 13:10:00|15385|15310|15399|15300|15399|15310|15379|15300|720
1610457300000|2021-01-12 13:15:00|15379|15275|15399|15275|15399|15290|15379|15275|253
1610457600000|2021-01-12 13:20:00|15337|15298|15300|15250|15399|15298|15300|15250|506
1610457900000|2021-01-12 13:25:00|15399|15270|15399|15250|15399|15288|15399|15250|185
1610458200000|2021-01-12 13:30:00|15300||15399||15399||15300||66
1610458500000|2021-01-12 13:35:00|15285||15399||15399||15278||22
1610458800000|2021-01-12 13:40:00|15275|15235|15285|15205|15285|15275|15260|15205|1597
1610459100000|2021-01-12 13:45:00|15250|15229|15245|15232|15250|15232|15245|15229|453
1610459400000|2021-01-12 13:50:00|15235|15235|15235|15205|15235|15235|15235|15205|371
1610459700000|2021-01-12 13:55:00|15245|15212|15285|15205|15285|15227|15245|15205|648
1610460000000|2021-01-12 14:00:00|15245|15213|15285|15205|15285|15248|15245|15205|1091
1610460300000|2021-01-12 14:05:00|15399|15229|15340|15216|15399|15264|15340|15205|1557
1610460600000|2021-01-12 14:10:00||15213||15216||15216||15213|97
1610460900000|2021-01-12 14:15:00|15225|15217|15254|15224|15254|15224|15225|15213|551
1610461200000|2021-01-12 14:20:00|15340|15231|15340|15231|15340|15231|15340|15231|179
1610461500000|2021-01-12 14:25:00|15330|15254|15330|15254|15330|15254|15293|15254|885
1610461800000|2021-01-12 14:30:00|15256|15264|15180|15153|15330|15269|15158|15144|88516
1610462100000|2021-01-12 14:35:00|15181|15180|15073|15062|15224|15203|15027|15013|79737
1610462400000|2021-01-12 14:40:00|15074|15057|15111|15085|15135|15114|15010|14990|72345
1610462700000|2021-01-12 14:45:00|15096|15074|14964|14950|15188|15161|14961|14935|14082
1610463000000|2021-01-12 14:50:00|14962|14937|14898|14880|14962|14937|14842|14820|23968
1610463300000|2021-01-12 14:55:00|14916|14895|15000|14980|15030|15010|14916|14894|6554
1610463600000|2021-01-12 15:00:00|15010|14985|15032|15010|15100|15085|14989|14965|101661
1610463900000|2021-01-12 15:05:00|15030|15003|14911|14891|15033|15006|14829|14810|12555
1610464200000|2021-01-12 15:10:00|14914|14893|14937|14922|14951|14932|14891|14881|3600
1610464500000|2021-01-12 15:15:00|14936|14923|15001|14981|15001|14981|14862|14850|9357
1610464800000|2021-01-12 15:20:00|15000|14979|15033|15014|15074|15060|14997|14970|10562
1610465100000|2021-01-12 15:25:00|15034|15015|15001|14987|15035|15026|15001|14987|7617
1610465400000|2021-01-12 15:30:00|14940|14930|14969|14948|14995|14975|14937|14927|21001
1610465700000|2021-01-12 15:35:00|14963|14949|14970|14951|14985|14974|14953|14938|13885
1610466000000|2021-01-12 15:40:00|14969|14952|14967|14942|14977|14966|14922|14909|37631
1610466300000|2021-01-12 15:45:00|14966|14956|14935|14905|14980|14956|14914|14900|16765
1610466600000|2021-01-12 15:50:00|14930|14910|14864|14845|14938|14922|14826|14813|37708
1610466900000|2021-01-12 15:55:00|14857|14848|14870|14859|14875|14860|14789|14775|40444
1610467200000|2021-01-12 16:00:00|14871|14860|14929|14915|14929|14921|14850|14844|11889
1610467500000|2021-01-12 16:05:00|14928|14922|14970|14956|14978|14970|14881|14871|19984
1610467800000|2021-01-12 16:10:00|14969|14954|14969|14952|14995|14981|14959|14947|27450
1610468100000|2021-01-12 16:15:00|14970|14953|14982|14969|15000|14988|14970|14953|10639
1610468400000|2021-01-12 16:20:00|14989|14972|15046|15034|15090|15066|14984|14969|25274
1610468700000|2021-01-12 16:25:00|15045|15035|15068|15056|15084|15071|15025|15015|13188
1610469000000|2021-01-12 16:30:00|15067|15057|15084|15075|15094|15077|15040|15025|10404
1610469300000|2021-01-12 16:35:00|15088|15078|15068|15055|15098|15092|15060|15047|11219
1610469600000|2021-01-12 16:40:00|15069|15057|15125|15110|15146|15135|15069|15057|37756
1610469900000|2021-01-12 16:45:00|15127|15113|15160|15143|15174|15160|15099|15091|35400
1610470200000|2021-01-12 16:50:00|15168|15152|15118|15099|15183|15166|15108|15089|25340
1610470500000|2021-01-12 16:55:00|15110|15100|15144|15124|15144|15124|15089|15071|8925
1610470800000|2021-01-12 17:00:00|15149|15131|15117|15106|15174|15159|15117|15106|18665
1610471100000|2021-01-12 17:05:00|15115|15102|14975|14954|15115|15102|14969|14954|38932
1610471400000|2021-01-12 17:10:00|14973|14959|14980|14975|15015|15013|14943|14937|30939
1610471700000|2021-01-12 17:15:00|14975|14969|15037|15025|15045|15030|14975|14964|34870
1610472000000|2021-01-12 17:20:00|15032|15023|15062|15048|15067|15053|15022|15014|23596
1610472300000|2021-01-12 17:25:00|15064|15051|15157|15146|15160|15146|15064|15050|20598
1610472600000|2021-01-12 17:30:00|15160|15145|15206|15197|15210|15202|15127|15116|34116
1610472900000|2021-01-12 17:35:00|15202|15192|15264|15255|15273|15267|15202|15191|33345
1610473200000|2021-01-12 17:40:00|15260|15253|15315|15306|15369|15354|15260|15247|51951
1610473500000|2021-01-12 17:45:00|15314|15314|15268|15258|15330|15322|15249|15232|26588
1610473800000|2021-01-12 17:50:00|15274|15262|15317|15310|15326|15320|15274|15262|21588
1610474100000|2021-01-12 17:55:00|15316|15305|15296|15285|15316|15305|15275|15271|12501
1610474400000|2021-01-12 18:00:00|15291|15288|15345|15333|15348|15338|15291|15277|15840
1610474700000|2021-01-12 18:05:00|15340|15327|15298|15286|15344|15334|15288|15275|11344
1610475000000|2021-01-12 18:10:00|15293|15282|15295|15286|15323|15306|15269|15258|9907
1610475300000|2021-01-12 18:15:00|15293|15284|15259|15247|15293|15284|15249|15241|17332
1610475600000|2021-01-12 18:20:00|15260|15252|15220|15210|15260|15252|15192|15183|20547
1610475900000|2021-01-12 18:25:00|15221|15215|15238|15218|15240|15220|15185|15175|16380
1610476200000|2021-01-12 18:30:00|15235|15217|15255|15243|15271|15266|15208|15204|30596
1610476500000|2021-01-12 18:35:00|15249|15246|15260|15251|15270|15254|15235|15220|13410
1610476800000|2021-01-12 18:40:00|15253|15246|15265|15255|15272|15260|15240|15231|14488
1610477100000|2021-01-12 18:45:00|15264|15254|15295|15285|15295|15285|15246|15235|8595
1610477400000|2021-01-12 18:50:00|15300|15286|15306|15293|15319|15308|15289|15277|19912
1610477700000|2021-01-12 18:55:00|15308|15300|15278|15268|15316|15307|15271|15260|3200
1610478000000|2021-01-12 19:00:00|15273|15262|15322|15309|15325|15320|15271|15262|11397
1610478300000|2021-01-12 19:05:00|15316|15304|15329|15317|15334|15320|15296|15284|12978
1610478600000|2021-01-12 19:10:00|15334|15319|15330|15314|15350|15341|15305|15290|8068
1610478900000|2021-01-12 19:15:00|15331|15320|15350|15338|15365|15355|15319|15309|13837
1610479200000|2021-01-12 19:20:00|15345|15341|15365|15353|15369|15362|15342|15330|8851
1610479500000|2021-01-12 19:25:00|15364|15354|15343|15328|15366|15364|15306|15297|9957
1610479800000|2021-01-12 19:30:00|15337|15331|15437|15425|15474|15461|15336|15331|84398
1610480100000|2021-01-12 19:35:00|15435|15427|15407|15398|15443|15431|15382|15372|14420
1610480400000|2021-01-12 19:40:00|15417|15403|15461|15447|15467|15459|15389|15378|29236
1610480700000|2021-01-12 19:45:00|15457|15452|15488|15476|15518|15506|15450|15438|45798
1610481000000|2021-01-12 19:50:00|15487|15475|15484|15474|15598|15585|15469|15454|136975
1610481300000|2021-01-12 19:55:00|15493|15473|15419|15402|15493|15474|15402|15388|114073
1610481600000|2021-01-12 20:00:00|15425|15413|15429|15418|15435|15430|15367|15348|83477
1610481900000|2021-01-12 20:05:00|15427|15413|15535|15525|15546|15534|15422|15411|36276
1610482200000|2021-01-12 20:10:00|15542|15529|15583|15572|15590|15577|15525|15512|30522
1610482500000|2021-01-12 20:15:00|15577|15571|15623|15613|15623|15617|15562|15549|77058
1610482800000|2021-01-12 20:20:00|15621|15612|15641|15630|15738|15736|15603|15593|119159
1610483100000|2021-01-12 20:25:00|15640|15631|15665|15653|15665|15659|15630|15623|44050
1610483400000|2021-01-12 20:30:00|15670|15654|15654|15642|15712|15697|15633|15621|44304
1610483700000|2021-01-12 20:35:00|15651|15644|15668|15662|15676|15665|15629|15619|34596
1610484000000|2021-01-12 20:40:00|15665|15659|15633|15623|15667|15659|15627|15623|26445
1610484300000|2021-01-12 20:45:00|15629|15622|15690|15662|15695|15678|15618|15610|33987
1610484600000|2021-01-12 20:50:00|15678|15658|15605|15591|15678|15666|15602|15589|53855
1610484900000|2021-01-12 20:55:00|15603|15595|15623|15600|15649|15638|15593|15582|73124
1610485200000|2021-01-12 21:00:00|15614|15601|15649|15600|15649|15601|15600|15511|154234
1610485500000|2021-01-12 21:05:00|15594|15544|15604|15594|15604|15594|15594|15544|1052
1610485800000|2021-01-12 21:10:00|15630||15648||15649||15630||682
1610486100000|2021-01-12 21:15:00|||||||||77
1610486400000|2021-01-12 21:20:00|||||||||6
1610486700000|2021-01-12 21:25:00|15600|15550|15644|15550|15644|15550|15600|15550|402
1610487000000|2021-01-12 21:30:00|||||||||5
1610487300000|2021-01-12 21:35:00|||||||||68
1610487600000|2021-01-12 21:40:00|||||||||15
1610487900000|2021-01-12 21:45:00|15600|15594|15600|15594|15600|15594|15600|15594|326
1610488200000|2021-01-12 21:50:00||15550||15550||15550||15550|600
1610488500000|2021-01-12 21:55:00||15577||15577||15577||15577|0
1610489100000|2021-01-12 22:05:00|||||||||1
1610489700000|2021-01-12 22:15:00||15588||15588||15588||15588|159
1610490000000|2021-01-12 22:20:00|15593||15600||15600||15593||4002
1610490300000|2021-01-12 22:25:00|15623||15623||15623||15623||1665
1610490900000|2021-01-12 22:35:00|||||||||23
1610492100000|2021-01-12 22:55:00|||||||||33
1610492400000|2021-01-12 23:00:00|15618|15603|15618|15588|15618|15611|15618|15588|200
1610492700000|2021-01-12 23:05:00|||||||||55
1610493000000|2021-01-12 23:10:00|||||||||67
1610493300000|2021-01-12 23:15:00|||||||||11
1610493600000|2021-01-12 23:20:00||15590||15590||15590||15590|500
1610493900000|2021-01-12 23:25:00|||||||||56
1610494200000|2021-01-12 23:30:00|||||||||47
1610494500000|2021-01-12 23:35:00||15600||15590||15600||15590|20
1610494800000|2021-01-12 23:40:00|15623|15618|15623|15618|15623|15618|15623|15618|446
1610495100000|2021-01-12 23:45:00|15645|15600|15630|15591|15645|15620|15625|15590|2037
1610495400000|2021-01-12 23:50:00|15645|15605|15645|15615|15645|15615|15625|15605|0
1610495700000|2021-01-12 23:55:00|||||||||119
1610496000000|2021-01-13 00:00:00|15638||15638||15638||15638||104
1610496300000|2021-01-13 00:05:00|||||||||207
1610496600000|2021-01-13 00:10:00|||||||||169
1610496900000|2021-01-13 00:15:00|15635||15625||15635||15625||0
1610497200000|2021-01-13 00:20:00|15630||15620||15630||15620||305
1610497500000|2021-01-13 00:25:00|15630|15605|15630|15590|15630|15605|15630|15590|1040
1610497800000|2021-01-13 00:30:00|15629|15600|15629|15600|15629|15600|15629|15600|4
1610498100000|2021-01-13 00:35:00|15620||15620||15620||15620||0
1610498400000|2021-01-13 00:40:00|15629||15620||15629||15620||14
1610498700000|2021-01-13 00:45:00|15624||15635||15635||15624||88
1610499000000|2021-01-13 00:50:00|15620||15620||15620||15620||0
1610499300000|2021-01-13 00:55:00|15649|15610|15649|15610|15649|15610|15625|15610|685
1610528400000|2021-01-13 09:00:00|16000|15323|15900|15323|16000|15323|15900|15323|15
1610528700000|2021-01-13 09:05:00|||||||||1
1610529000000|2021-01-13 09:10:00|||||||||1
1610529300000|2021-01-13 09:15:00|||||||||3
1610529600000|2021-01-13 09:20:00|||||||||1
1610529900000|2021-01-13 09:25:00|||||||||7
1610530200000|2021-01-13 09:30:00|15899|15324|15899|15324|15900|15324|15899|15323|7
1610530500000|2021-01-13 09:35:00|15900|15323|15900|15324|15900|15324|15899|15323|2
1610530800000|2021-01-13 09:40:00|16000|15323|16000|15323|16000|15324|15999|15323|13
1610531100000|2021-01-13 09:45:00|15999||15749||16000||15748||0
1610531400000|2021-01-13 09:50:00|15748||15749||15749||15748||0
1610533800000|2021-01-13 10:30:00|15739||15749||15749||15739||0
1610534100000|2021-01-13 10:35:00|15739||15749||15749||15739||0
1610534700000|2021-01-13 10:45:00|15739||15749||15749||15739||0
1610535000000|2021-01-13 10:50:00|||||||||10
1610535300000|2021-01-13 10:55:00|||||||||38
1610536200000|2021-01-13 11:10:00|15678||15678||15678||15678||10
1610536500000|2021-01-13 11:15:00|||||||||42
1610537400000|2021-01-13 11:30:00||15440||15440||15440||15440|0
1610538000000|2021-01-13 11:40:00|15677||15678||15678||15677||2
1610538300000|2021-01-13 11:45:00|15676||15678||15678||15670||0
1610538600000|2021-01-13 11:50:00|15670||15678||15678||15658||0
1610538900000|2021-01-13 11:55:00|15657||15678||15678||15652||0
1610539200000|2021-01-13 12:00:00|15640|15520|15640|15605|15640|15605|15600|15520|568
1610539500000|2021-01-13 12:05:00|15675|15640|15669|15620|15675|15640|15669|15520|320
1610539800000|2021-01-13 12:10:00|15675|15600|15618|15520|15675|15601|15618|15520|476
1610540100000|2021-01-13 12:15:00|15650|15618|15749|15582|15750|15675|15650|15520|1506
1610540400000|2021-01-13 12:20:00|15750||15719||15750||15719||0
1610540700000|2021-01-13 12:25:00|15715|15575|15675|15576|15719|15592|15675|15575|6
1610541000000|2021-01-13 12:30:00||15600||15600||15605||15600|200
1610541300000|2021-01-13 12:35:00|15715|15617|15715|15600|15715|15695|15715|15600|832
1610541600000|2021-01-13 12:40:00|15714|15601|15702|15601|15714|15601|15702|15600|28
1610541900000|2021-01-13 12:45:00|15700|15600|15702|15603|15702|15603|15687|15600|130
1610542200000|2021-01-13 12:50:00|15697|15600|15697|15609|15697|15609|15697|15600|256
1610542500000|2021-01-13 12:55:00|15699|15600|15690|15500|15699|15614|15635|15440|1854
1610542800000|2021-01-13 13:00:00|15686|15440|15686|15533|15686|15533|15686|15440|142
1610543100000|2021-01-13 13:05:00|15682||15686||15686||15650||80
1610543400000|2021-01-13 13:10:00|15650|15575|15650|15533|15650|15575|15650|15533|397
1610543700000|2021-01-13 13:15:00|15647|15610|15647|15533|15647|15610|15647|15533|316
1610544000000|2021-01-13 13:20:00|15644||15644||15644||15644||848
1610544300000|2021-01-13 13:25:00||15556||15533||15583||15533|500
1610544600000|2021-01-13 13:30:00|15650|15540|15650|15548|15650|15623|15650|15533|397
1610544900000|2021-01-13 13:35:00|15644||15625||15650||15625||636
1610545200000|2021-01-13 13:40:00|15600|15550|15625|15533|15625|15554|15574|15533|125
1610545500000|2021-01-13 13:45:00|15555|15554|15650|15533|15650|15625|15555|15533|837
1610545800000|2021-01-13 13:50:00|15690|15615|15690|15615|15690|15650|15661|15615|943
1610546100000|2021-01-13 13:55:00||15655||15655||15655||15655|14
1610546400000|2021-01-13 14:00:00|15688|15615|15666|15625|15688|15625|15666|15615|379
1610546700000|2021-01-13 14:05:00|15675|15615|15702|15659|15702|15682|15675|15615|1403
1610547000000|2021-01-13 14:10:00|15700|15615|15700|15647|15700|15662|15685|15615|443
1610547300000|2021-01-13 14:15:00|15650|15615|15650|15615|15650|15615|15650|15615|275
1610547600000|2021-01-13 14:20:00|15639|15533|15600|15569|15639|15589|15589|15533|694
1610547900000|2021-01-13 14:25:00|15650|15618|15675|15605|15675|15634|15647|15600|2451
1610548200000|2021-01-13 14:30:00|15650|15650|16033|16008|16050|16014|15650|15650|185095
1610548500000|2021-01-13 14:35:00|16032|15993|15789|15756|16033|16000|15789|15755|80766
1610548800000|2021-01-13 14:40:00|15780|15767|15742|15710|15899|15871|15736|15708|56815
1610549100000|2021-01-13 14:45:00|15733|15708|15918|15890|15919|15898|15722|15708|37808
1610549400000|2021-01-13 14:50:00|15929|15903|15905|15883|15986|15978|15870|15850|47950
1610549700000|2021-01-13 14:55:00|15898|15884|16029|16011|16100|16098|15898|15882|122901
1610550000000|2021-01-13 15:00:00|16030|16010|15985|15963|16150|16133|15959|15951|111280
1610550300000|2021-01-13 15:05:00|15975|15966|16106|16090|16160|16144|15975|15966|112665
1610550600000|2021-01-13 15:10:00|16108|16098|16262|16246|16276|16269|16095|16085|160161
1610550900000|2021-01-13 15:15:00|16270|16256|16206|16197|16290|16273|16168|16159|40982
1610551200000|2021-01-13 15:20:00|16202|16190|16179|16162|16202|16190|16113|16100|45179
1610551500000|2021-01-13 15:25:00|16177|16167|16168|16153|16239|16230|16148|16135|32795
1610551800000|2021-01-13 15:30:00|16175|16155|16186|16176|16220|16207|16150|16140|28785
1610552100000|2021-01-13 15:35:00|16179|16166|16290|16285|16300|16288|16179|16166|86445
1610552400000|2021-01-13 15:40:00|16296|16287|16362|16356|16382|16377|16296|16286|98544
1610552700000|2021-01-13 15:45:00|16366|16358|16300|16287|16415|16402|16293|16275|62798
1610553000000|2021-01-13 15:50:00|16301|16294|16420|16403|16449|16441|16275|16263|96234
1610553300000|2021-01-13 15:55:00|16414|16389|16454|16445|16465|16458|16384|16367|45147
1610553600000|2021-01-13 16:00:00|16459|16446|16419|16408|16475|16471|16392|16382|46005
1610553900000|2021-01-13 16:05:00|16420|16409|16450|16437|16500|16495|16419|16409|57228
1610554200000|2021-01-13 16:10:00|16462|16440|16322|16308|16468|16455|16316|16300|40334
1610554500000|2021-01-13 16:15:00|16323|16310|16329|16317|16380|16370|16311|16308|48064
1610554800000|2021-01-13 16:20:00|16324|16310|16497|16483|16500|16483|16317|16309|60864
1610555100000|2021-01-13 16:25:00|16499|16479|16539|16524|16539|16527|16462|16450|101440
1610555400000|2021-01-13 16:30:00|16537|16532|16608|16596|16637|16630|16537|16532|97491
1610555700000|2021-01-13 16:35:00|16610|16602|16718|16708|16735|16726|16608|16602|102815
1610556000000|2021-01-13 16:40:00|16717|16707|16749|16737|16750|16738|16672|16661|47304
1610556300000|2021-01-13 16:45:00|16748|16743|16662|16656|16765|16751|16640|16637|94819
1610556600000|2021-01-13 16:50:00|16667|16655|16715|16699|16715|16699|16588|16579|74016
1610556900000|2021-01-13 16:55:00|16714|16701|16746|16730|16804|16800|16696|16684|84414
1610557200000|2021-01-13 17:00:00|16747|16734|16838|16830|16878|16865|16746|16732|109355
1610557500000|2021-01-13 17:05:00|16854|16831|16850|16837|16900|16898|16825|16819|85851
1610557800000|2021-01-13 17:10:00|16848|16835|16800|16792|16888|16869|16795|16783|70032
1610558100000|2021-01-13 17:15:00|16796|16790|16739|16731|16825|16817|16727|16719|43712
1610558400000|2021-01-13 17:20:00|16747|16734|16699|16686|16775|16761|16668|16657|81569
1610558700000|2021-01-13 17:25:00|16698|16679|16703|16695|16750|16737|16680|16674|25952
1610559000000|2021-01-13 17:30:00|16699|16690|16615|16603|16703|16690|16590|16583|43785
1610559300000|2021-01-13 17:35:00|16609|16600|16614|16601|16676|16665|16575|16562|122223
1610559600000|2021-01-13 17:40:00|16615|16603|16694|16679|16720|16711|16590|16583|100849
1610559900000|2021-01-13 17:45:00|16695|16683|16623|16604|16706|16698|16623|16604|13534
1610560200000|2021-01-13 17:50:00|16622|16600|16553|16540|16622|16600|16505|16500|43786
1610560500000|2021-01-13 17:55:00|16550|16536|16591|16570|16691|16666|16544|16535|28079
1610560800000|2021-01-13 18:00:00|16590|16576|16593|16579|16628|16616|16578|16560|25744
1610561100000|2021-01-13 18:05:00|16599|16582|16543|16531|16599|16584|16519|16508|41412
1610561400000|2021-01-13 18:10:00|16542|16530|16577|16563|16589|16576|16523|16508|20704
1610561700000|2021-01-13 18:15:00|16576|16546|16604|16592|16665|16653|16557|16539|49554
1610562000000|2021-01-13 18:20:00|16600|16583|16555|16537|16600|16588|16533|16514|23728
1610562300000|2021-01-13 18:25:00|16550|16541|16513|16502|16569|16557|16499|16488|34315
1610562600000|2021-01-13 18:30:00|16512|16506|16628|16613|16645|16622|16512|16506|30310
1610562900000|2021-01-13 18:35:00|16635|16614|16684|16673|16705|16697|16620|16614|41577
1610563200000|2021-01-13 18:40:00|16679|16667|16763|16749|16793|16779|16655|16645|35292
1610563500000|2021-01-13 18:45:00|16759|16744|16757|16742|16759|16744|16700|16691|42116
1610563800000|2021-01-13 18:50:00|16756|16748|16790|16782|16818|16809|16756|16745|42788
1610564100000|2021-01-13 18:55:00|16794|16789|16793|16786|16804|16797|16759|16732|40240
1610564400000|2021-01-13 19:00:00|16797|16789|16788|16776|16827|16820|16783|16770|37021
1610564700000|2021-01-13 19:05:00|16791|16781|16700|16692|16791|16781|16699|16692|22902
1610565000000|2021-01-13 19:10:00|16699|16693|16687|16665|16726|16718|16666|16657|29350
1610565300000|2021-01-13 19:15:00|16686|16658|16631|16620|16686|16663|16622|16615|42364
1610565600000|2021-01-13 19:20:00|16626|16618|16615|16598|16631|16619|16592|16585|36130
1610565900000|2021-01-13 19:25:00|16612|16597|16690|16672|16700|16686|16609|16597|49265
1610566200000|2021-01-13 19:30:00|16681|16673|16676|16661|16699|16691|16632|16625|15135
1610566500000|2021-01-13 19:35:00|16670|16664|16691|16677|16691|16682|16670|16661|7104
1610566800000|2021-01-13 19:40:00|16690|16674|16598|16591|16709|16696|16593|16590|52600
1610567100000|2021-01-13 19:45:00|16613|16597|16609|16593|16628|16613|16566|16554|20960
1610567400000|2021-01-13 19:50:00|16607|16589|16571|16558|16611|16601|16571|16558|23122
1610567700000|2021-01-13 19:55:00|16567|16557|16606|16591|16606|16591|16492|16480|48954
1610568000000|2021-01-13 20:00:00|16610|16598|16624|16608|16644|16629|16580|16565|24591
1610568300000|2021-01-13 20:05:00|16616|16613|16616|16608|16666|16647|16603|16591|47927
1610568600000|2021-01-13 20:10:00|16624|16612|16675|16662|16726|16714|16599|16594|102632
1610568900000|2021-01-13 20:15:00|16674|16665|16663|16650|16697|16687|16656|16645|32203
1610569200000|2021-01-13 20:20:00|16664|16653|16590|16573|16685|16674|16533|16519|47770
1610569500000|2021-01-13 20:25:00|16589|16568|16604|16594|16610|16595|16559|16553|30939
1610569800000|2021-01-13 20:30:00|16603|16595|16657|16648|16673|16661|16575|16560|53385
1610570100000|2021-01-13 20:35:00|16658|16649|16645|16637|16684|16671|16638|16628|26010
1610570400000|2021-01-13 20:40:00|16647|16638|16650|16640|16675|16664|16640|16625|31350
1610570700000|2021-01-13 20:45:00|16649|16641|16586|16575|16649|16644|16574|16566|40210
1610571000000|2021-01-13 20:50:00|16589|16577|16660|16650|16677|16661|16589|16577|124117
1610571300000|2021-01-13 20:55:00|16668|16660|16750|16740|16756|16749|16662|16650|259138
1610571600000|2021-01-13 21:00:00|16748|16687|16770|16752|16800|16780|16740|16687|2233
1610571900000|2021-01-13 21:05:00|16790|16751|16767|16760|16800|16770|16767|16751|407
1610572200000|2021-01-13 21:10:00|16765|16761|16796|16767|16798|16767|16765|16761|426
1610572500000|2021-01-13 21:15:00|16795|16768|16789|16768|16797|16768|16789|16768|1105
1610572800000|2021-01-13 21:20:00|||||||||162
1610573100000|2021-01-13 21:25:00||16787||16767||16787||16767|4300
1610573400000|2021-01-13 21:30:00|16767|16741|16767|16719|16767|16741|16767|16719|543
1610573700000|2021-01-13 21:35:00|16742|16740|16742|16720|16742|16740|16742|16720|125
1610574000000|2021-01-13 21:40:00|16729|16725|16742|16720|16742|16735|16729|16720|1009
1610574300000|2021-01-13 21:45:00|16709|16721|16693|16675|16709|16721|16693|16650|5770
1610574600000|2021-01-13 21:50:00|16638|16620|16742|16620|16742|16650|16638|16620|10537
1610574900000|2021-01-13 21:55:00||16640||16720||16720||16640|190
1610575200000|2021-01-13 22:00:00|16750|16710|16720|16700|16750|16710|16720|16700|1025
1610575500000|2021-01-13 22:05:00||16592||16592||16622||16592|595
1610575800000|2021-01-13 22:10:00|16700|16675|16720|16700|16720|16700|16700|16675|701
1610576100000|2021-01-13 22:15:00|16700|16675|16720|16675|16720|16700|16700|16675|857
1610576400000|2021-01-13 22:20:00|16700||16700||16700||16700||94
1610576700000|2021-01-13 22:25:00|||||||||264
1610577000000|2021-01-13 22:30:00|16697|16680|16697|16675|16697|16697|16697|16675|793
1610577300000|2021-01-13 22:35:00|||||||||42
1610577600000|2021-01-13 22:40:00|||||||||11
1610577900000|2021-01-13 22:45:00|16700|16700|16720|16700|16720|16700|16700|16700|1905
1610578200000|2021-01-13 22:50:00||16703||16705||16705||16703|235
1610578500000|2021-01-13 22:55:00|||||||||53
1610578800000|2021-01-13 23:00:00||16703||16703||16703||16703|19
1610579100000|2021-01-13 23:05:00|||||||||61
1610579400000|2021-01-13 23:10:00|16719|16710|16747|16715|16750|16715|16719|16703|490
1610579700000|2021-01-13 23:15:00|16743|16710|16743|16703|16743|16710|16743|16703|344
1610580000000|2021-01-13 23:20:00|16740|16710|16730|16703|16740|16710|16730|16703|52
1610580300000|2021-01-13 23:25:00|16743|16700|16743|16710|16743|16710|16720|16700|228
1610580600000|2021-01-13 23:30:00|||||||||50
1610580900000|2021-01-13 23:35:00|16742|16700|16742|16700|16742|16700|16710|16700|172
1610581200000|2021-01-13 23:40:00|16743|16710|16743|16710|16743|16710|16720|16710|1200
1610581500000|2021-01-13 23:45:00||16706||16700||16706||16700|7
1610581800000|2021-01-13 23:50:00|16710||16705||16710||16705||93
1610582100000|2021-01-13 23:55:00|16743|16675|16700|16675|16743|16675|16700|16675|1172
1610582400000|2021-01-14 00:00:00|||||||||230
1610582700000|2021-01-14 00:05:00||16685||16685||16685||16685|65
1610583000000|2021-01-14 00:10:00|||||||||83
1610583300000|2021-01-14 00:15:00|||||||||60
1610583600000|2021-01-14 00:20:00|||||||||180
1610583900000|2021-01-14 00:25:00|16743|16700|16800|16700|16800|16700|16743|16700|5126
1610584200000|2021-01-14 00:30:00|16795|16685|16795|16694|16795|16694|16795|16685|266
1610584500000|2021-01-14 00:35:00|16780|16685|16795|16675|16795|16700|16780|16675|165
1610584800000|2021-01-14 00:40:00|16750|16750|16750|16675|16750|16750|16750|16675|222
1610585100000|2021-01-14 00:45:00||16676||16700||16700||16676|60
1610585400000|2021-01-14 00:50:00|16700|16676|16700|16676|16750|16676|16700|16676|911
1610585700000|2021-01-14 00:55:00|16698|16677|16696|16675|16698|16680|16696|16675|1118
1610614800000|2021-01-14 09:00:00|16780|16697|16749|16650|16780|16697|16749|16634|110
1610615100000|2021-01-14 09:05:00|16778|16634|16780|16730|16780|16730|16778|16634|588
1610615400000|2021-01-14 09:10:00|16779|16634|16730|16634|16779|16634|16730|16634|488
1610615700000|2021-01-14 09:15:00|16775|16730|16775|16634|16775|16730|16775|16634|513
1610616000000|2021-01-14 09:20:00|16770||16770||16770||16770||25
1610616600000|2021-01-14 09:30:00|||||||||14
1610616900000|2021-01-14 09:35:00|||||||||3
1610617200000|2021-01-14 09:40:00||16700||16720||16720||16700|0
1610617500000|2021-01-14 09:45:00|||||||||48
1610618100000|2021-01-14 09:55:00|16775|16710|16775|16710|16775|16710|16775|16710|250
1610618400000|2021-01-14 10:00:00|16728||16775||16775||16728||333
1610618700000|2021-01-14 10:05:00|||||||||1
1610619000000|2021-01-14 10:10:00||16711||16711||16711||16711|100
1610619300000|2021-01-14 10:15:00||16765||16765||16765||16765|300
1610619600000|2021-01-14 10:20:00|16763|16711|16763|16748|16763|16748|16763|16711|450
1610619900000|2021-01-14 10:25:00|16775|16711|16700|16634|16775|16765|16700|16634|4085
1610620200000|2021-01-14 10:30:00|||||||||9
1610620500000|2021-01-14 10:35:00|||||||||7
1610621400000|2021-01-14 10:50:00|16690||16700||16700||16650||200
1610622000000|2021-01-14 11:00:00|16694||16694||16694||16694||20
1610622300000|2021-01-14 11:05:00|16690||16690||16690||16690||2
1610623500000|2021-01-14 11:25:00|||||||||2
1610623800000|2021-01-14 11:30:00||16635||16634||16635||16634|14
1610624100000|2021-01-14 11:35:00|||||||||4
1610624400000|2021-01-14 11:40:00|||||||||73
1610625000000|2021-01-14 11:50:00||16645||16645||16645||16645|50
1610625300000|2021-01-14 11:55:00||16653||16668||16668||16653|41
1610625600000|2021-01-14 12:00:00|16675|16634|16694|16634|16694|16680|16668|16634|2007
1610625900000|2021-01-14 12:05:00|16700||16700||16700||16700||70
1610626200000|2021-01-14 12:10:00||16666||16666||16666||16666|29
1610626500000|2021-01-14 12:15:00|16800|16665|16700|16634|16800|16665|16700|16634|406
1610626800000|2021-01-14 12:20:00|||||||||151
1610627100000|2021-01-14 12:25:00|16675|16650|16675|16634|16675|16650|16675|16634|111
1610627400000|2021-01-14 12:30:00||16655||16655||16655||16655|114
1610627700000|2021-01-14 12:35:00|16670||16670||16670||16670||394
1610628000000|2021-01-14 12:40:00|16660|16660|16697|16655|16700|16670|16660|16655|1181
1610628300000|2021-01-14 12:45:00||16665||16662||16665||16655|228
1610628600000|2021-01-14 12:50:00|16695|16655|16697|16665|16697|16665|16695|16655|55
1610628900000|2021-01-14 12:55:00|16675|16655|16695|16655|16697|16655|16669|16655|101
1610629200000|2021-01-14 13:00:00|16687|16634|16655|16634|16697|16634|16655|16634|899
1610629500000|2021-01-14 13:05:00|16696|16655|16695|16634|16697|16675|16689|16634|490
1610629800000|2021-01-14 13:10:00|16697|16654|16697|16634|16697|16695|16697|16634|1015
1610630100000|2021-01-14 13:15:00|16685|16680|16685|16634|16685|16680|16685|16634|243
1610630400000|2021-01-14 13:20:00|||||||||307
1610630700000|2021-01-14 13:25:00|||||||||62
1610631000000|2021-01-14 13:30:00|||||||||180
1610631300000|2021-01-14 13:35:00|16678|16658|16685|16668|16685|16668|16678|16658|123
1610631600000|2021-01-14 13:40:00|16680|16676|16743|16689|16750|16689|16680|16676|988
1610631900000|2021-01-14 13:45:00|16724|16690|16743|16702|16743|16702|16724|16689|147
1610632200000|2021-01-14 13:50:00|16739|16723|16750|16702|16750|16724|16738|16702|410
1610632500000|2021-01-14 13:55:00|16800|16712|16800|16702|16800|16712|16723|16702|1446
1610632800000|2021-01-14 14:00:00|16799|16752|16800|16702|16800|16768|16750|16702|854
1610633100000|2021-01-14 14:05:00|16799|16729|16800|16730|16800|16730|16799|16725|105
1610633400000|2021-01-14 14:10:00|16750|16740|16750|16725|16750|16740|16750|16725|178
1610633700000|2021-01-14 14:15:00|16725|16702|16750|16702|16750|16711|16725|16702|684
1610634000000|2021-01-14 14:20:00|16740|16658|16683|16634|16750|16658|16647|16634|2960
1610634300000|2021-01-14 14:25:00|16677|16655|16650|16600|16683|16655|16620|16600|2655
1610634600000|2021-01-14 14:30:00|16620|16619|16560|16540|16669|16639|16409|16377|223402
1610634900000|2021-01-14 14:35:00|16573|16547|16895|16875|16981|16950|16571|16547|164657
1610635200000|2021-01-14 14:40:00|16892|16874|16919|16888|17047|17034|16875|16858|215499
1610635500000|2021-01-14 14:45:00|16935|16896|16973|16954|16999|16980|16880|16870|49765
1610635800000|2021-01-14 14:50:00|16979|16961|16908|16892|16995|16963|16879|16867|86481
1610636100000|2021-01-14 14:55:00|16903|16880|17068|17043|17088|17079|16897|16880|92629
1610636400000|2021-01-14 15:00:00|17064|17027|16976|16960|17065|17046|16975|16950|43819
1610636700000|2021-01-14 15:05:00|16975|16964|16896|16878|16992|16976|16884|16876|71664
1610637000000|2021-01-14 15:10:00|16899|16888|17032|17019|17032|17019|16876|16864|77749
1610637300000|2021-01-14 15:15:00|17040|17020|16954|16934|17054|17046|16937|16920|62647
1610637600000|2021-01-14 15:20:00|16950|16930|16920|16902|16950|16935|16896|16887|29404
1610637900000|2021-01-14 15:25:00|16918|16905|16919|16905|16931|16920|16891|16887|38221
1610638200000|2021-01-14 15:30:00|16922|16912|16863|16850|16926|16915|16860|16850|51137
1610638500000|2021-01-14 15:35:00|16858|16857|16790|16777|16861|16857|16775|16763|60903
1610638800000|2021-01-14 15:40:00|16796|16779|16807|16789|16852|16841|16736|16718|53308
1610639100000|2021-01-14 15:45:00|16806|16790|16876|16866|16898|16879|16806|16790|30079
1610639400000|2021-01-14 15:50:00|16884|16872|16905|16889|16944|16924|16884|16872|65899
1610639700000|2021-01-14 15:55:00|16911|16893|16856|16841|16930|16912|16856|16841|34672
1610640000000|2021-01-14 16:00:00|16862|16843|16957|16936|16997|16983|16861|16843|82525
1610640300000|2021-01-14 16:05:00|16963|16941|17018|17000|17064|17050|16962|16941|68165
1610640600000|2021-01-14 16:10:00|17014|16990|17006|16995|17029|17011|16974|16954|19085
1610640900000|2021-01-14 16:15:00|17001|16990|16934|16917|17003|16990|16934|16915|17075
1610641200000|2021-01-14 16:20:00|16938|16915|16900|16884|16938|16919|16890|16880|18716
1610641500000|2021-01-14 16:25:00|16912|16887|16969|16953|16987|16969|16911|16887|15626
1610641800000|2021-01-14 16:30:00|16970|16954|17010|16995|17010|17002|16970|16954|29366
1610642100000|2021-01-14 16:35:00|17009|17000|16965|16943|17009|17000|16941|16924|16839
1610642400000|2021-01-14 16:40:00|16964|16948|17045|17030|17051|17038|16957|16948|23072
1610642700000|2021-01-14 16:45:00|17044|17036|17079|17063|17085|17079|17007|16997|53330
1610643000000|2021-01-14 16:50:00|17083|17067|17088|17070|17109|17100|17077|17063|45713
1610643300000|2021-01-14 16:55:00|17084|17073|17073|17056|17090|17073|17054|17043|17048
1610643600000|2021-01-14 17:00:00|17067|17057|16974|16960|17073|17061|16958|16947|71607
1610643900000|2021-01-14 17:05:00|16969|16962|16962|16950|17040|17024|16930|16925|67553
1610644200000|2021-01-14 17:10:00|16958|16943|16996|16974|17006|16996|16950|16937|36858
1610644500000|2021-01-14 17:15:00|16994|16972|16973|16953|16994|16976|16958|16947|15698
1610644800000|2021-01-14 17:20:00|16967|16955|17035|17020|17039|17024|16966|16954|37997
1610645100000|2021-01-14 17:25:00|17034|17021|17065|17054|17080|17075|17028|17014|25175
1610645400000|2021-01-14 17:30:00|17070|17059|17054|17045|17085|17080|17037|17026|22190
1610645700000|2021-01-14 17:35:00|17057|17046|17053|17036|17068|17054|17038|17024|15488
1610646000000|2021-01-14 17:40:00|17050|17040|16969|16961|17050|17040|16958|16941|30699
1610646300000|2021-01-14 17:45:00|16968|16960|16974|16960|16998|16989|16941|16927|19517
1610646600000|2021-01-14 17:50:00|16969|16962|16945|16931|16975|16964|16935|16925|17609
1610646900000|2021-01-14 17:55:00|16947|16932|16926|16914|16953|16943|16921|16911|22505
1610647200000|2021-01-14 18:00:00|16923|16911|16868|16857|16935|16920|16867|16857|42260
1610647500000|2021-01-14 18:05:00|16865|16851|16855|16844|16867|16858|16833|16823|29894
1610647800000|2021-01-14 18:10:00|16853|16839|16879|16865|16892|16881|16847|16839|19214
1610648100000|2021-01-14 18:15:00|16871|16866|16817|16807|16871|16866|16800|16793|24062
1610648400000|2021-01-14 18:20:00|16819|16812|16839|16824|16845|16831|16787|16775|19969
1610648700000|2021-01-14 18:25:00|16836|16823|16751|16737|16836|16823|16743|16729|22551
1610649000000|2021-01-14 18:30:00|16750|16736|16757|16742|16770|16759|16726|16717|28012
1610649300000|2021-01-14 18:35:00|16756|16741|16749|16738|16766|16758|16710|16700|30435
1610649600000|2021-01-14 18:40:00|16747|16737|16714|16702|16753|16740|16696|16683|19442
1610649900000|2021-01-14 18:45:00|16709|16703|16672|16658|16717|16711|16662|16650|33283
1610650200000|2021-01-14 18:50:00|16675|16662|16684|16669|16710|16699|16672|16659|17788
1610650500000|2021-01-14 18:55:00|16678|16670|16646|16634|16679|16670|16640|16634|20468
1610650800000|2021-01-14 19:00:00|16640|16627|16688|16675|16698|16688|16639|16623|15339
1610651100000|2021-01-14 19:05:00|16689|16676|16749|16735|16749|16735|16687|16676|37976
1610651400000|2021-01-14 19:10:00|16747|16736|16717|16699|16750|16742|16699|16691|20533
1610651700000|2021-01-14 19:15:00|16720|16709|16711|16701|16729|16720|16693|16686|18775
1610652000000|2021-01-14 19:20:00|16710|16700|16673|16658|16710|16700|16650|16640|14321
1610652300000|2021-01-14 19:25:00|16674|16659|16630|16617|16674|16659|16588|16569|27698
1610652600000|2021-01-14 19:30:00|16629|16616|16626|16617|16641|16630|16590|16580|16543
1610652900000|2021-01-14 19:35:00|16628|16609|16604|16588|16641|16622|16602|16588|10112
1610653200000|2021-01-14 19:40:00|16603|16590|16625|16611|16625|16620|16596|16584|9128
1610653500000|2021-01-14 19:45:00|16623|16612|16714|16704|16714|16704|16623|16611|27424
1610653800000|2021-01-14 19:50:00|16720|16708|16683|16671|16740|16734|16667|16650|28207
1610654100000|2021-01-14 19:55:00|16686|16672|16695|16685|16695|16685|16654|16639|18532
1610654400000|2021-01-14 20:00:00|16693|16689|16685|16677|16739|16724|16669|16654|29265
1610654700000|2021-01-14 20:05:00|16692|16681|16648|16635|16697|16684|16648|16635|30145
1610655000000|2021-01-14 20:10:00|16649|16634|16556|16536|16657|16647|16545|16533|68917
1610655300000|2021-01-14 20:15:00|16560|16538|16506|16494|16579|16557|16481|16460|92566
1610655600000|2021-01-14 20:20:00|16505|16493|16542|16532|16559|16540|16486|16485|44653
1610655900000|2021-01-14 20:25:00|16541|16531|16556|16550|16580|16575|16523|16509|18090
1610656200000|2021-01-14 20:30:00|16552|16548|16612|16605|16612|16605|16507|16500|36714
1610656500000|2021-01-14 20:35:00|16614|16606|16620|16609|16645|16635|16606|16594|30524
1610656800000|2021-01-14 20:40:00|16630|16610|16657|16649|16658|16650|16601|16595|16847
1610657100000|2021-01-14 20:45:00|16653|16641|16620|16596|16653|16641|16580|16574|42541
1610657400000|2021-01-14 20:50:00|16605|16595|16597|16582|16621|16612|16579|16535|48123
1610657700000|2021-01-14 20:55:00|16598|16583|16522|16513|16612|16600|16522|16513|160005
1610658000000|2021-01-14 21:00:00|16523|16526|16600|16550|16600|16550|16523|16525|94533
1610658300000|2021-01-14 21:05:00|16564|16532|16564|16533|16564|16533|16564|16532|159
1610658600000|2021-01-14 21:10:00|16550|16532|16550|16533|16550|16533|16550|16532|11
1610658900000|2021-01-14 21:15:00|16547|16540|16547|16540|16547|16540|16547|16540|152
1610659200000|2021-01-14 21:20:00|||||||||101
1610659500000|2021-01-14 21:25:00|16540|16532|16540|16533|16540|16533|16540|16532|831
1610659800000|2021-01-14 21:30:00||16532||16532||16532||16532|1
1610660100000|2021-01-14 21:35:00|||||||||14
1610660400000|2021-01-14 21:40:00|16547||16563||16563||16547||928
1610660700000|2021-01-14 21:45:00|16532|16525|16563|16525|16563|16525|16532|16525|393
1610661300000|2021-01-14 21:55:00|16567||16567||16567||16567||104
1610661600000|2021-01-14 22:00:00|||||||||33
1610661900000|2021-01-14 22:05:00|16550||16567||16567||16550||64
1610662200000|2021-01-14 22:10:00|16563||16562||16567||16562||35
1610662500000|2021-01-14 22:15:00|||||||||9
1610662800000|2021-01-14 22:20:00|||||||||23
1610663100000|2021-01-14 22:25:00|16561|16540|16561|16540|16561|16540|16561|16540|13
1610663400000|2021-01-14 22:30:00||16525||16540||16540||16525|5
1610663700000|2021-01-14 22:35:00||16525||16525||16525||16525|75
1610664000000|2021-01-14 22:40:00|||||||||4
1610664300000|2021-01-14 22:45:00|16560|16532|16560|16532|16560|16532|16560|16532|7
1610664600000|2021-01-14 22:50:00|16567|16561|16665|16532|16665|16561|16567|16532|772
1610664900000|2021-01-14 22:55:00|||||||||86
1610665200000|2021-01-14 23:00:00|16745||16745||16745||16745||4
1610665800000|2021-01-14 23:10:00|||||||||289
1610666400000|2021-01-14 23:20:00|||||||||50
1610666700000|2021-01-14 23:25:00||16535||16535||16535||16535|95
1610667300000|2021-01-14 23:35:00|16766|16600|16700|16600|16766|16600|16700|16600|1
1610667600000|2021-01-14 23:40:00|16650|16547|16600|16547|16700|16547|16600|16547|530
1610667900000|2021-01-14 23:45:00|16700|16600|16645|16547|16700|16600|16645|16547|994
1610668200000|2021-01-14 23:50:00|16650||16650||16650||16650||15
1610668500000|2021-01-14 23:55:00||16535||16535||16535||16535|9
1610668800000|2021-01-15 00:00:00|16700|16532|16645|16532|16700|16532|16645|16532|85
1610669100000|2021-01-15 00:05:00|16630||16645||16645||16630||63
1610669400000|2021-01-15 00:10:00|16583|16583|16583|16532|16583|16583|16583|16532|443
1610669700000|2021-01-15 00:15:00|||||||||10
1610670000000|2021-01-15 00:20:00||16533||16533||16540||16532|39
1610670300000|2021-01-15 00:25:00|16600|16532|16600|16532|16600|16532|16600|16532|205
1610670900000|2021-01-15 00:35:00||16585||16582||16585||16582|520
1610671200000|2021-01-15 00:40:00||16532||16532||16582||16532|2
1610671500000|2021-01-15 00:45:00|||||||||169
1610671800000|2021-01-15 00:50:00||16582||16525||16582||16525|164
1610672100000|2021-01-15 00:55:00|16564||16564||16564||16564||25
1610701200000|2021-01-15 09:00:00|17100|16036|17100|16037|17100|16037|17100|16036|10
1610701500000|2021-01-15 09:05:00||16200||16200||16200||16200|0
1610701800000|2021-01-15 09:10:00|16800||16550||16800||16550||0
1610702100000|2021-01-15 09:15:00|||||||||35
1610702700000|2021-01-15 09:25:00|16520|16201|16520|16200|16520|16201|16520|16200|0
1610703000000|2021-01-15 09:30:00||16201||16200||16201||16200|0
1610703300000|2021-01-15 09:35:00|||||||||20
1610703600000|2021-01-15 09:40:00|||||||||45
1610703900000|2021-01-15 09:45:00|||||||||4
1610704200000|2021-01-15 09:50:00|||||||||100
1610704500000|2021-01-15 09:55:00|16500|16201|16500|16200|16500|16201|16499|16200|5
1610705400000|2021-01-15 10:10:00|16499||16499||16500||16499||103
1610705700000|2021-01-15 10:15:00|16500||16480||16500||16479||0
1610706000000|2021-01-15 10:20:00||16135||16200||16200||16135|40
1610706600000|2021-01-15 10:30:00|16520|16135|16519|16200|16520|16202|16500|16135|203
1610706900000|2021-01-15 10:35:00|16520|16135|16520|16400|16520|16400|16519|16135|10
1610708400000|2021-01-15 11:00:00|16519||16519||16520||16519||2
1610708700000|2021-01-15 11:05:00|16520|16036|16519|16036|16520|16346|16519|16036|0
1610709000000|2021-01-15 11:10:00|16520|16346|16519|16036|16520|16346|16519|16036|0
1610709300000|2021-01-15 11:15:00||16346||16036||16346||16036|0
1610709600000|2021-01-15 11:20:00||16346||16036||16346||16036|0
1610709900000|2021-01-15 11:25:00|16520|16346|16520|16036|16520|16346|16520|16036|103
1610710200000|2021-01-15 11:30:00||16346||16346||16346||16036|36
1610710500000|2021-01-15 11:35:00|16500|16400|16500|16400|16500|16400|16500|16400|17
1610710800000|2021-01-15 11:40:00|16499|16036|16475|16420|16500|16420|16475|16036|114
1610712000000|2021-01-15 12:00:00|16500|16450|16520|16466|16520|16466|16474|16420|1304
1610712300000|2021-01-15 12:05:00|16550|16451|16549|16451|16550|16451|16525|16451|296
1610712600000|2021-01-15 12:10:00|16550|16500|16549|16455|16550|16509|16549|16451|150
1610712900000|2021-01-15 12:15:00|16550|16500|16549|16500|16550|16500|16549|16500|11
1610713200000|2021-01-15 12:20:00|16550|16506|16600|16524|16600|16524|16550|16506|27
1610713500000|2021-01-15 12:25:00|16599|16500|16600|16500|16600|16500|16599|16500|276
1610714100000|2021-01-15 12:35:00|16599||16600||16600||16599||16
1610714400000|2021-01-15 12:40:00|16599|16455|16600|16455|16600|16455|16599|16455|87
1610714700000|2021-01-15 12:45:00|16528||16528||16528||16528||249
1610715300000|2021-01-15 12:55:00|16600||16600||16600||16600||385
1610715600000|2021-01-15 13:00:00|||||||||145
1610715900000|2021-01-15 13:05:00|16575|16500|16575|16500|16575|16500|16513|16455|1173
1610716200000|2021-01-15 13:10:00|||||||||1029
1610716500000|2021-01-15 13:15:00|16550||16550||16550||16550||26
1610717100000|2021-01-15 13:25:00|16575|16530|16630|16555|16766|16584|16575|16500|627
1610717400000|2021-01-15 13:30:00||16600||16500||16600||16500|500
1610717700000|2021-01-15 13:35:00|||||||||30
1610718000000|2021-01-15 13:40:00||16510||16510||16510||16510|2
1610718600000|2021-01-15 13:50:00||16520||16520||16520||16520|135
1610718900000|2021-01-15 13:55:00|16600|16580|16766|16580|16766|16590|16600|16580|1354
1610719200000|2021-01-15 14:00:00|16600||16659||16659||16600||138
1610719500000|2021-01-15 14:05:00|16650|16605|16642|16605|16650|16605|16642|16605|182
1610719800000|2021-01-15 14:10:00|16660|16609|16666|16550|16700|16670|16607|16550|2341
1610720100000|2021-01-15 14:15:00|||||||||221
1610720400000|2021-01-15 14:20:00||16597||16550||16597||16550|239
1610720700000|2021-01-15 14:25:00|16653|16616|16666|16617|16666|16617|16649|16550|3075
1610721000000|2021-01-15 14:30:00|16618|16550|16397|16375|16618|16600|16357|16330|67943
1610721300000|2021-01-15 14:35:00|16399|16381|16311|16285|16475|16428|16285|16265|40313
1610721600000|2021-01-15 14:40:00|16339|16286|16211|16201|16459|16414|16211|16200|48725
1610721900000|2021-01-15 14:45:00|16221|16219|16387|16370|16420|16399|16220|16203|50995
1610722200000|2021-01-15 14:50:00|16381|16355|16331|16321|16398|16380|16331|16321|22896
1610722500000|2021-01-15 14:55:00|16339|16328|16254|16227|16339|16328|16254|16227|32694
1610722800000|2021-01-15 15:00:00|16250|16238|16030|16015|16253|16248|16030|16012|83671
1610723100000|2021-01-15 15:05:00|16025|16012|16021|16012|16083|16082|15978|15960|86913
1610723400000|2021-01-15 15:10:00|16029|16007|16032|16016|16083|16068|15964|15960|67288
1610723700000|2021-01-15 15:15:00|16023|16007|15900|15886|16071|16055|15897|15880|67892
1610724000000|2021-01-15 15:20:00|15906|15890|15841|15816|15917|15896|15782|15769|81949
1610724300000|2021-01-15 15:25:00|15836|15818|15963|15946|15991|15971|15821|15802|85316
1610724600000|2021-01-15 15:30:00|15973|15956|16158|16134|16175|16161|15952|15936|91723
1610724900000|2021-01-15 15:35:00|16153|16137|16110|16093|16196|16184|16103|16093|45401
1610725200000|2021-01-15 15:40:00|16109|16081|15954|15938|16109|16089|15942|15930|59008
1610725500000|2021-01-15 15:45:00|15947|15939|15925|15900|15947|15940|15884|15872|40952
1610725800000|2021-01-15 15:50:00|15921|15901|15902|15888|15923|15915|15876|15858|25464
1610726100000|2021-01-15 15:55:00|15900|15871|15848|15840|15900|15882|15846|15829|17889
1610726400000|2021-01-15 16:00:00|15852|15835|15749|15726|15863|15840|15743|15725|79475
1610726700000|2021-01-15 16:05:00|15740|15732|15840|15830|15849|15830|15734|15719|28934
1610727000000|2021-01-15 16:10:00|15845|15832|15873|15859|15899|15875|15841|15826|24577
1610727300000|2021-01-15 16:15:00|15866|15852|15918|15908|15926|15913|15790|15780|25956
1610727600000|2021-01-15 16:20:00|15912|15901|15862|15856|15912|15901|15847|15837|22602
1610727900000|2021-01-15 16:25:00|15859|15852|15851|15834|15873|15858|15832|15822|11507
1610728200000|2021-01-15 16:30:00|15849|15835|15814|15795|15849|15835|15794|15785|32043
1610728500000|2021-01-15 16:35:00|15812|15800|15854|15837|15854|15850|15803|15797|22254
1610728800000|2021-01-15 16:40:00|15855|15841|15897|15887|15931|15912|15855|15841|28351
1610729100000|2021-01-15 16:45:00|15905|15893|15884|15863|15920|15912|15875|15859|19535
1610729400000|2021-01-15 16:50:00|15882|15861|15905|15890|15906|15892|15870|15861|13694
1610729700000|2021-01-15 16:55:00|15909|15891|15917|15901|15922|15909|15876|15862|14318
1610730000000|2021-01-15 17:00:00|15911|15902|15899|15886|15911|15902|15868|15858|7578
1610730300000|2021-01-15 17:05:00|15905|15890|15867|15857|15905|15894|15843|15833|17840
1610730600000|2021-01-15 17:10:00|15869|15856|15901|15891|15909|15901|15869|15854|14058
1610730900000|2021-01-15 17:15:00|15907|15888|15983|15963|15990|15977|15907|15888|49019
1610731200000|2021-01-15 17:20:00|15980|15973|15978|15963|15994|15980|15940|15929|10577
1610731500000|2021-01-15 17:25:00|15977|15956|15937|15923|15988|15975|15937|15920|23090
1610731800000|2021-01-15 17:30:00|15928|15926|16006|15993|16022|16010|15926|15917|31172
1610732100000|2021-01-15 17:35:00|16001|15999|16000|15990|16020|16006|15967|15962|14279
1610732400000|2021-01-15 17:40:00|16005|16000|16043|16028|16043|16028|15997|15984|12599
1610732700000|2021-01-15 17:45:00|16045|16030|16069|16055|16095|16080|16035|16023|29980
1610733000000|2021-01-15 17:50:00|16068|16046|16048|16039|16084|16072|16040|16030|13578
1610733300000|2021-01-15 17:55:00|16055|16037|16088|16075|16096|16081|16047|16030|8528
1610733600000|2021-01-15 18:00:00|16086|16076|15999|15990|16086|16076|15989|15977|28136
1610733900000|2021-01-15 18:05:00|15995|15979|16016|16006|16023|16015|15994|15979|13091
1610734200000|2021-01-15 18:10:00|16012|15999|16054|16043|16060|16052|16001|15987|15049
1610734500000|2021-01-15 18:15:00|16052|16044|16081|16064|16095|16090|16041|16033|20344
1610734800000|2021-01-15 18:20:00|16082|16065|16099|16087|16117|16102|16082|16065|17829
1610735100000|2021-01-15 18:25:00|16093|16088|16078|16069|16110|16094|16067|16059|13746
1610735400000|2021-01-15 18:30:00|16077|16068|16017|16006|16077|16068|16009|15993|12502
1610735700000|2021-01-15 18:35:00|16008|16001|16000|15989|16012|16001|15964|15960|11867
1610736000000|2021-01-15 18:40:00|16004|15993|16053|16042|16064|16048|15990|15984|15154
1610736300000|2021-01-15 18:45:00|16052|16045|16042|16029|16089|16068|16042|16029|12126
1610736600000|2021-01-15 18:50:00|16039|16026|16041|16030|16063|16046|16025|16019|13215
1610736900000|2021-01-15 18:55:00|16050|16031|16035|16027|16050|16038|16023|16012|15536
1610737200000|2021-01-15 19:00:00|16039|16033|16101|16089|16119|16103|16037|16027|57882
1610737500000|2021-01-15 19:05:00|16096|16090|16108|16098|16124|16115|16094|16084|24358
1610737800000|2021-01-15 19:10:00|16107|16097|16117|16108|16144|16132|16099|16087|21692
1610738100000|2021-01-15 19:15:00|16118|16109|16131|16121|16143|16130|16111|16102|22554
1610738400000|2021-01-15 19:20:00|16132|16122|16121|16115|16140|16132|16121|16111|14592
1610738700000|2021-01-15 19:25:00|16125|16116|16100|16090|16130|16125|16092|16084|16812
1610739000000|2021-01-15 19:30:00|16099|16092|16074|16063|16099|16092|16042|16030|20721
1610739300000|2021-01-15 19:35:00|16073|16062|16042|16039|16085|16075|16032|16023|19879
1610739600000|2021-01-15 19:40:00|16045|16037|16042|16032|16046|16040|16014|16003|17220
1610739900000|2021-01-15 19:45:00|16045|16033|16043|16034|16061|16054|16025|16010|11068
1610740200000|2021-01-15 19:50:00|16039|16030|15983|15974|16044|16035|15976|15966|17145
1610740500000|2021-01-15 19:55:00|15991|15977|15952|15939|15992|15977|15948|15939|19714
1610740800000|2021-01-15 20:00:00|15954|15945|15941|15928|15965|15953|15930|15925|10812
1610741100000|2021-01-15 20:05:00|15946|15927|15912|15903|15946|15933|15897|15890|17560
1610741400000|2021-01-15 20:10:00|15922|15905|15902|15893|15938|15918|15902|15893|18256
1610741700000|2021-01-15 20:15:00|15900|15887|15900|15890|15913|15905|15884|15880|18578
1610742000000|2021-01-15 20:20:00|15899|15883|15901|15888|15922|15914|15870|15865|25137
1610742300000|2021-01-15 20:25:00|15898|15887|15921|15911|15934|15925|15883|15873|23166
1610742600000|2021-01-15 20:30:00|15917|15915|15952|15946|15979|15967|15905|15901|40409
1610742900000|2021-01-15 20:35:00|15954|15942|15952|15945|15988|15978|15949|15942|35504
1610743200000|2021-01-15 20:40:00|15951|15941|15865|15859|15952|15941|15858|15850|95840
1610743500000|2021-01-15 20:45:00|15866|15860|15833|15827|15899|15891|15819|15809|36351
1610743800000|2021-01-15 20:50:00|15840|15822|15808|15799|15860|15850|15801|15795|106924
1610744100000|2021-01-15 20:55:00|15810|15800|15781|15779|15822|15821|15765|15754|143182
1610744400000|2021-01-15 21:00:00|15792|15771|15800|15780|15802|15780|15792|15771|143143
1610744700000|2021-01-15 21:05:00|15785|15781|15800|15750|15800|15781|15785|15750|477
1610745000000|2021-01-15 21:10:00|15780|15729|15780|15730|15800|15730|15767|15729|319
1610745300000|2021-01-15 21:15:00||15750||15750||15750||15750|51
1610745600000|2021-01-15 21:20:00||15760||15730||15760||15730|223
1610745900000|2021-01-15 21:25:00|15770|15744|15770|15729|15770|15744|15770|15729|113
1610746200000|2021-01-15 21:30:00|15769|15739|15749|15739|15769|15739|15749|15739|165
1610746500000|2021-01-15 21:35:00|15769|15740|15768|15740|15769|15750|15768|15740|151
1610746800000|2021-01-15 21:40:00|||||||||3
1610747400000|2021-01-15 21:50:00|15774|15739|15780|15739|15780|15739|15774|15739|130
1610747700000|2021-01-15 21:55:00|15795|15780|15781|15762|15795|15781|15781|15742|1025
1611046800000|2021-01-19 09:00:00|15670|15163|15620|15500|15670|15500|15620|15163|1460
1611047100000|2021-01-19 09:05:00|15618|15520|15610|15550|15618|15600|15610|15520|2161
1611047400000|2021-01-19 09:10:00|15609||15609||15609||15609||108
1611047700000|2021-01-19 09:15:00|15550|15520|15500|15440|15609|15520|15500|15302|1491
1611048000000|2021-01-19 09:20:00|15401|15302|15499|15302|15500|15306|15401|15302|516
1611048300000|2021-01-19 09:25:00|||||||||113
1611048600000|2021-01-19 09:30:00|15470||15470||15470||15470||6
1611048900000|2021-01-19 09:35:00|15460|15303|15400|15351|15460|15351|15400|15302|342
1611049200000|2021-01-19 09:40:00||15302||15351||15351||15302|366
1611049500000|2021-01-19 09:45:00||15302||15302||15361||15302|119
1611049800000|2021-01-19 09:50:00|||||||||3
1611050100000|2021-01-19 09:55:00|||||||||684
1611050400000|2021-01-19 10:00:00|||||||||115
1611050700000|2021-01-19 10:05:00|||||||||124
1611051000000|2021-01-19 10:10:00|||||||||93
1611051300000|2021-01-19 10:15:00|15460||15400||15460||15400||652
1611051600000|2021-01-19 10:20:00||15355||15355||15355||15355|10
1611052200000|2021-01-19 10:30:00|15460||15460||15460||15460||619
1611052500000|2021-01-19 10:35:00|||||||||100
1611053700000|2021-01-19 10:55:00|15445||15445||15445||15445||556
1611054000000|2021-01-19 11:00:00||15356||15357||15357||15356|3
1611055200000|2021-01-19 11:20:00|15371||15445||15445||15371||400
1611055500000|2021-01-19 11:25:00|||||||||10
1611055800000|2021-01-19 11:30:00|||||||||7
1611056100000|2021-01-19 11:35:00|||||||||5
1611056700000|2021-01-19 11:45:00|||||||||27
1611057000000|2021-01-19 11:50:00|||||||||87
1611057300000|2021-01-19 11:55:00||15400||15357||15400||15357|67
1611057600000|2021-01-19 12:00:00|15499|15400|15575|15465|15594|15499|15490|15400|2012
1611057900000|2021-01-19 12:05:00|15600|15550|15580|15475|15600|15565|15550|15450|885
1611058200000|2021-01-19 12:10:00|15575|15500|15565|15500|15609|15575|15565|15500|1014
1611058500000|2021-01-19 12:15:00|15562|15475|15520|15490|15565|15550|15520|15475|544
1611058800000|2021-01-19 12:20:00|15537|15475|15480|15410|15537|15483|15480|15410|697
1611059100000|2021-01-19 12:25:00|15477|15415|15449|15410|15480|15420|15449|15410|901
1611059400000|2021-01-19 12:30:00||15400||15400||15405||15400|594
1611059700000|2021-01-19 12:35:00|15466|15401|15466|15410|15466|15410|15461|15400|407
1611060000000|2021-01-19 12:40:00|15455|15400|15378|15325|15466|15430|15350|15325|6404
1611060300000|2021-01-19 12:45:00|15466|15350|15466|15360|15466|15360|15466|15350|202
1611060600000|2021-01-19 12:50:00||15375||15400||15400||15375|22
1611060900000|2021-01-19 12:55:00|15409||15433||15466||15409||778
1611061200000|2021-01-19 13:00:00|15415|15380|15447|15400|15447|15400|15415|15380|332
1611061500000|2021-01-19 13:05:00|15438|15430|15425|15400|15447|15430|15425|15400|227
1611061800000|2021-01-19 13:10:00|15430|15402|15460|15402|15460|15408|15422|15402|1537
1611062100000|2021-01-19 13:15:00|15440||15460||15460||15440||64
1611062400000|2021-01-19 13:20:00|15440|15405|15430|15409|15440|15430|15430|15405|1078
1611062700000|2021-01-19 13:25:00|||||||||196
1611063000000|2021-01-19 13:30:00|15440|15415|15440|15409|15440|15420|15415|15409|937
1611063300000|2021-01-19 13:35:00||15425||15425||15425||15425|294
1611063600000|2021-01-19 13:40:00|15447|15429|15450|15430|15460|15440|15447|15425|611
1611063900000|2021-01-19 13:45:00|15460|15458|15493|15480|15493|15480|15460|15458|3354
1611064200000|2021-01-19 13:50:00||15458||15430||15470||15430|3470
1611064500000|2021-01-19 13:55:00|15490|15439|15500|15439|15500|15470|15480|15439|1394
1611064800000|2021-01-19 14:00:00|15498|15452|15439|15405|15498|15452|15430|15405|858
1611065100000|2021-01-19 14:05:00|15435|15406|15360|15350|15435|15406|15360|15350|8874
1611065400000|2021-01-19 14:10:00|15400|15355|15381|15375|15400|15375|15356|15350|2539
1611065700000|2021-01-19 14:15:00|15382|15370|15390|15380|15390|15380|15382|15370|715
1611066000000|2021-01-19 14:20:00|15380|15370|15390|15300|15390|15370|15330|15300|5531
1611066300000|2021-01-19 14:25:00|15375|15315|15252|15250|15375|15315|15240|15165|12082
1611066600000|2021-01-19 14:30:00|15360|15251|15082|15056|15360|15272|15038|15021|116643
1611066900000|2021-01-19 14:35:00|15065|15049|14826|14804|15081|15050|14818|14804|164776
1611067200000|2021-01-19 14:40:00|14828|14808|15031|15014|15060|15048|14820|14808|116022
1611067500000|2021-01-19 14:45:00|15030|15015|14873|14859|15050|15039|14786|14779|153834
1611067800000|2021-01-19 14:50:00|14889|14866|14763|14740|14929|14903|14743|14724|93691
1611068100000|2021-01-19 14:55:00|14759|14733|14780|14752|14799|14788|14678|14664|71691
1611068400000|2021-01-19 15:00:00|14767|14753|14877|14854|14885|14877|14695|14687|82712
1611068700000|2021-01-19 15:05:00|14884|14860|14812|14793|14922|14907|14775|14768|50416
1611069000000|2021-01-19 15:10:00|14809|14796|14997|14979|15000|14993|14809|14794|64987
1611069300000|2021-01-19 15:15:00|14995|14980|14959|14946|14996|14985|14880|14871|50334
1611069600000|2021-01-19 15:20:00|14955|14945|14845|14828|14960|14947|14819|14810|37789
1611069900000|2021-01-19 15:25:00|14839|14821|14988|14978|15019|15005|14831|14821|87096
1611070200000|2021-01-19 15:30:00|14990|14979|14893|14881|15009|14990|14884|14873|76451
1611070500000|2021-01-19 15:35:00|14899|14884|14978|14961|15000|14995|14875|14866|55457
1611070800000|2021-01-19 15:40:00|14976|14960|14928|14914|14990|14987|14900|14889|35934
1611071100000|2021-01-19 15:45:00|14930|14918|14850|14841|14942|14923|14840|14828|36309
1611071400000|2021-01-19 15:50:00|14848|14842|14754|14744|14852|14850|14749|14743|71833
1611071700000|2021-01-19 15:55:00|14750|14745|14711|14705|14767|14755|14695|14693|76503
1611072000000|2021-01-19 16:00:00|14710|14703|14768|14761|14774|14767|14708|14700|32556
1611072300000|2021-01-19 16:05:00|14765|14764|14749|14729|14777|14764|14733|14725|39923
1611072600000|2021-01-19 16:10:00|14740|14725|14684|14675|14750|14740|14679|14670|31020
1611072900000|2021-01-19 16:15:00|14681|14674|14631|14620|14688|14677|14627|14620|53334
1611073200000|2021-01-19 16:20:00|14632|14625|14605|14600|14673|14666|14590|14576|55438
1611073500000|2021-01-19 16:25:00|14610|14601|14580|14573|14650|14643|14577|14571|39946
1611073800000|2021-01-19 16:30:00|14576|14571|14610|14596|14617|14607|14497|14485|128327
1611074100000|2021-01-19 16:35:00|14604|14597|14607|14600|14615|14606|14576|14562|25252
1611074400000|2021-01-19 16:40:00|14609|14605|14609|14602|14634|14628|14585|14575|41021
1611074700000|2021-01-19 16:45:00|14615|14603|14587|14576|14634|14623|14585|14576|28362
1611075000000|2021-01-19 16:50:00|14588|14583|14604|14589|14618|14609|14588|14583|22969
1611075300000|2021-01-19 16:55:00|14605|14591|14587|14577|14609|14600|14532|14525|55099
1611075600000|2021-01-19 17:00:00|14585|14581|14623|14610|14634|14621|14585|14581|41842
1611075900000|2021-01-19 17:05:00|14618|14605|14601|14591|14631|14617|14587|14582|14800
1611076200000|2021-01-19 17:10:00|14597|14592|14598|14587|14611|14603|14573|14560|16766
1611076500000|2021-01-19 17:15:00|14592|14583|14608|14602|14614|14610|14587|14577|12358
1611076800000|2021-01-19 17:20:00|14607|14604|14605|14592|14609|14604|14565|14555|37107
1611077100000|2021-01-19 17:25:00|14600|14594|14658|14646|14666|14649|14580|14573|40140
1611077400000|2021-01-19 17:30:00|14660|14647|14665|14654|14696|14690|14631|14621|64039
1611077700000|2021-01-19 17:35:00|14660|14656|14605|14594|14660|14656|14603|14592|17470
1611078000000|2021-01-19 17:40:00|14609|14598|14714|14707|14720|14712|14587|14577|38226
1611078300000|2021-01-19 17:45:00|14713|14706|14777|14769|14785|14769|14707|14705|68745
1611078600000|2021-01-19 17:50:00|14780|14770|14942|14930|14950|14939|14778|14768|167841
1611078900000|2021-01-19 17:55:00|14937|14929|14909|14893|14944|14934|14871|14868|56378
1611079200000|2021-01-19 18:00:00|14905|14896|14859|14850|14905|14898|14842|14828|54900
1611079500000|2021-01-19 18:05:00|14858|14849|14858|14850|14871|14858|14839|14833|18398
1611079800000|2021-01-19 18:10:00|14860|14852|14986|14975|14999|14993|14852|14840|116356
1611080100000|2021-01-19 18:15:00|14978|14974|14932|14921|14986|14974|14922|14915|55329
1611080400000|2021-01-19 18:20:00|14923|14923|14889|14881|14923|14923|14866|14852|75443
1611080700000|2021-01-19 18:25:00|14885|14880|14891|14887|14914|14906|14872|14867|41835
1611081000000|2021-01-19 18:30:00|14894|14884|14903|14897|14911|14901|14878|14865|17832
1611081300000|2021-01-19 18:35:00|14900|14896|14912|14903|14918|14903|14875|14872|24265
1611081600000|2021-01-19 18:40:00|14913|14902|14913|14908|14919|14910|14891|14885|22312
1611081900000|2021-01-19 18:45:00|14915|14909|14968|14957|14977|14974|14915|14909|47644
1611082200000|2021-01-19 18:50:00|14976|14959|14981|14961|14988|14980|14948|14931|27530
1611082500000|2021-01-19 18:55:00|14978|14960|15025|15021|15025|15021|14957|14951|38839
1611082800000|2021-01-19 19:00:00|15026|15029|14979|14970|15037|15030|14964|14957|37774
1611083100000|2021-01-19 19:05:00|14973|14969|14920|14910|14978|14969|14914|14901|37435
1611083400000|2021-01-19 19:10:00|14915|14907|14908|14900|14925|14917|14898|14889|31297
1611083700000|2021-01-19 19:15:00|14917|14899|14909|14903|14922|14911|14904|14899|23306
1611084000000|2021-01-19 19:20:00|14914|14905|14814|14804|14920|14912|14814|14803|50449
1611084300000|2021-01-19 19:25:00|14811|14803|14832|14819|14832|14822|14793|14785|56262
1611084600000|2021-01-19 19:30:00|14830|14820|14901|14896|14906|14898|14818|14816|43526
1611084900000|2021-01-19 19:35:00|14899|14895|14892|14883|14911|14898|14880|14872|25039
1611085200000|2021-01-19 19:40:00|14893|14884|14919|14910|14942|14934|14893|14884|30202
1611085500000|2021-01-19 19:45:00|14917|14909|14923|14920|14946|14934|14903|14898|18655
1611085800000|2021-01-19 19:50:00|14929|14919|14900|14892|14937|14928|14893|14880|42302
1611086100000|2021-01-19 19:55:00|14896|14891|14877|14867|14896|14891|14850|14842|13730
1611086400000|2021-01-19 20:00:00|14876|14865|14972|14960|14977|14968|14863|14855|45222
1611086700000|2021-01-19 20:05:00|14971|14959|14999|14991|15010|15004|14958|14950|44952
1611087000000|2021-01-19 20:10:00|14998|14993|14993|14988|15010|15006|14980|14972|30538
1611087300000|2021-01-19 20:15:00|14991|14987|14996|14986|15010|15004|14980|14973|42672
1611087600000|2021-01-19 20:20:00|14995|14985|14994|14986|15008|15003|14978|14972|23915
1611087900000|2021-01-19 20:25:00|14995|14991|15017|15010|15022|15015|14986|14980|47194
1611088200000|2021-01-19 20:30:00|15018|15014|15028|15022|15050|15045|15018|15014|29572
1611088500000|2021-01-19 20:35:00|15030|15024|15009|15003|15050|15045|14994|14987|37048
1611088800000|2021-01-19 20:40:00|15013|15005|15025|15018|15036|15026|15010|15005|23691
1611089100000|2021-01-19 20:45:00|15026|15019|15023|15015|15041|15035|15011|15009|29418
1611089400000|2021-01-19 20:50:00|15029|15019|15070|15060|15072|15060|15009|15006|65251
1611089700000|2021-01-19 20:55:00|15072|15062|15037|15014|15079|15069|14993|14989|171225
1611090000000|2021-01-19 21:00:00|15035|14951|15062|15030|15063|15030|15035|14951|652
1611090300000|2021-01-19 21:05:00|15063|15036|15070|15062|15096|15079|15062|15030|2376
1611090600000|2021-01-19 21:10:00|15089|15063|15089|15062|15090|15078|15085|15062|1568
1611090900000|2021-01-19 21:15:00|15080||15090||15090||15080||608
1611091200000|2021-01-19 21:20:00|15070|15070|15090|15070|15090|15070|15070|15070|885
1611091500000|2021-01-19 21:25:00|15092|15072|15092|15062|15092|15072|15092|15062|1359
1611091800000|2021-01-19 21:30:00|15096|15063|15090|15065|15096|15065|15090|15062|584
1611092100000|2021-01-19 21:35:00|15096|15070|15096|15090|15096|15090|15096|15070|2028
1611092400000|2021-01-19 21:40:00||15080||15080||15080||15080|230
1611092700000|2021-01-19 21:45:00|||||||||122
1611093000000|2021-01-19 21:50:00|15100|15096|15150|15096|15164|15150|15100|15096|1491
1611093300000|2021-01-19 21:55:00||15125||15125||15125||15125|75
1611093600000|2021-01-19 22:00:00||15102||15105||15105||15102|2
1611093900000|2021-01-19 22:05:00|||||||||48
1611094200000|2021-01-19 22:10:00|15148|15140|15145|15100|15148|15140|15145|15100|406
1611094500000|2021-01-19 22:15:00|15150||15150||15150||15130||1213
1611094800000|2021-01-19 22:20:00|15149|15101|15150|15100|15150|15101|15110|15100|1227
1611095100000|2021-01-19 22:25:00|15108|15110|15115|15033|15150|15110|15108|15033|819
1611095400000|2021-01-19 22:30:00|15095||15095||15095||15095||76
1611095700000|2021-01-19 22:35:00|15100|15080|15115|15080|15115|15080|15100|15080|477
1611096000000|2021-01-19 22:40:00|15129|15100|15129|15100|15129|15100|15129|15100|5
1611096300000|2021-01-19 22:45:00|15114|15082|15129|15080|15129|15110|15114|15080|446
1611096600000|2021-01-19 22:50:00|15120|15033|15080|15033|15120|15033|15080|15033|1119
1611096900000|2021-01-19 22:55:00|15090|15016|15065|15016|15090|15050|15065|15016|130
1611097200000|2021-01-19 23:00:00|15080|15055|15080|15016|15080|15055|15080|15016|789
1611097500000|2021-01-19 23:05:00|||||||||10
1611097800000|2021-01-19 23:10:00|||||||||5
1611098100000|2021-01-19 23:15:00||15033||15033||15033||15033|200
1611098400000|2021-01-19 23:20:00|15085|15040|15085|15050|15085|15080|15085|15040|936
1611098700000|2021-01-19 23:25:00|15100||15100||15100||15100||325
1611099000000|2021-01-19 23:30:00|||||||||24
1611099300000|2021-01-19 23:35:00||15080||15080||15080||15080|27
1611099600000|2021-01-19 23:40:00|15099|15050|15099|15050|15099|15050|15099|15050|609
1611099900000|2021-01-19 23:45:00|||||||||43
1611100200000|2021-01-19 23:50:00|15140||15129||15140||15129||450
1611100500000|2021-01-19 23:55:00||15061||15061||15061||15061|9
1611100800000|2021-01-20 00:00:00|15140|15065|15140|15061|15140|15065|15140|15061|49
1611101100000|2021-01-20 00:05:00||15067||15067||15069||15067|0
1611101400000|2021-01-20 00:10:00|15129|15062|15129|15061|15129|15070|15129|15061|55
1611101700000|2021-01-20 00:15:00|15100|15050|15129|15050|15129|15050|15080|15050|173
1611102000000|2021-01-20 00:20:00|15140|15100|15140|15100|15140|15100|15140|15100|190
1611102300000|2021-01-20 00:25:00|||||||||107
1611102600000|2021-01-20 00:30:00|15135||15135||15135||15135||30
1611102900000|2021-01-20 00:35:00|||||||||24
1611103200000|2021-01-20 00:40:00||15055||15050||15055||15050|1136
1611103500000|2021-01-20 00:45:00|||||||||226
1611103800000|2021-01-20 00:50:00|||||||||24
1611104100000|2021-01-20 00:55:00|15100|15040|15135|15040|15135|15040|15100|15040|317
1611133200000|2021-01-20 09:00:00|15200|14950|15125|14975|15200|14975|15125|14950|37
1611133500000|2021-01-20 09:05:00|||||||||5
1611133800000|2021-01-20 09:10:00|15100||15100||15100||15100||0
1611134100000|2021-01-20 09:15:00|||||||||4
1611134400000|2021-01-20 09:20:00||15001||15001||15001||15001|130
1611134700000|2021-01-20 09:25:00|15075|14975|15075|15001|15075|15001|15075|14975|0
1611135300000|2021-01-20 09:35:00||14975||14975||15001||14975|3
1611136200000|2021-01-20 09:50:00|||||||||20
1611136500000|2021-01-20 09:55:00|||||||||2
1611136800000|2021-01-20 10:00:00|||||||||14
1611137100000|2021-01-20 10:05:00|15070||15070||15070||15070||105
1611137400000|2021-01-20 10:10:00|15075||15075||15075||15075||32
1611137700000|2021-01-20 10:15:00|||||||||10
1611138000000|2021-01-20 10:20:00|||||||||5
1611138300000|2021-01-20 10:25:00|||||||||10
1611139800000|2021-01-20 10:50:00||15000||14975||15000||14975|75
1611140100000|2021-01-20 10:55:00|15100||15100||15100||15100||207
1611140400000|2021-01-20 11:00:00|15099|15000|15125|15000|15125|15000|15099|15000|94
1611140700000|2021-01-20 11:05:00|15075||15075||15075||15075||0
1611141600000|2021-01-20 11:20:00||15014||15014||15014||15014|2
1611141900000|2021-01-20 11:25:00|||||||||10
1611142200000|2021-01-20 11:30:00|15125|15075|15174|15075|15175|15150|15124|15075|2506
1611142500000|2021-01-20 11:35:00|15175|15100|15175|15075|15175|15100|15175|15075|2244
1611142800000|2021-01-20 11:40:00|15173|15080|15175|15080|15175|15080|15172|15080|12
1611143100000|2021-01-20 11:45:00||15081||15081||15081||15081|0
1611143400000|2021-01-20 11:50:00|15169|15080|15169|15080|15169|15080|15169|15080|1
1611143700000|2021-01-20 11:55:00|15140||15140||15140||15140||0
1611144000000|2021-01-20 12:00:00|15132|15014|15130|15025|15140|15099|15108|15014|951
1611144300000|2021-01-20 12:05:00||15050||15025||15050||15025|280
1611144600000|2021-01-20 12:10:00|||||||||121
1611144900000|2021-01-20 12:15:00||15100||15100||15100||15100|0
1611145200000|2021-01-20 12:20:00|15175|15120|15175|15100|15175|15130|15175|15100|909
1611145500000|2021-01-20 12:25:00|15162||15162||15162||15162||118
1611145800000|2021-01-20 12:30:00|||||||||70
1611146100000|2021-01-20 12:35:00|15126||15162||15162||15126||46
1611146400000|2021-01-20 12:40:00|15155||15135||15155||15135||22
1611146700000|2021-01-20 12:45:00|15120|15106|15120|15100|15135|15106|15120|15100|1134
1611147000000|2021-01-20 12:50:00|15135|15020|15100|15020|15135|15020|15100|15020|1161
1611147300000|2021-01-20 12:55:00|||||||||148
1611147600000|2021-01-20 13:00:00|15106|15074|15135|15050|15135|15080|15106|15020|2542
1611147900000|2021-01-20 13:05:00|15129|15070|15120|15100|15129|15100|15120|15070|22
1611148200000|2021-01-20 13:10:00||15070||15070||15070||15070|202
1611148500000|2021-01-20 13:15:00|15100||15100||15100||15097||242
1611148800000|2021-01-20 13:20:00|||||||||7
1611149100000|2021-01-20 13:25:00|||||||||151
1611149400000|2021-01-20 13:30:00|15098|15080|15100|15080|15100|15080|15080|15080|340
1611149700000|2021-01-20 13:35:00|15085|15070|15100|15085|15100|15085|15085|15070|375
1611150000000|2021-01-20 13:40:00|15129|15100|15100|15085|15129|15100|15100|15085|1581
1611150300000|2021-01-20 13:45:00|15129|15091|15129|15091|15129|15091|15129|15091|523
1611150600000|2021-01-20 13:50:00||15105||15091||15105||15091|409
1611150900000|2021-01-20 13:55:00|15126|15094|15225|15151|15225|15161|15126|15091|1914
1611151200000|2021-01-20 14:00:00|15250|15166|15275|15229|15300|15250|15250|15151|3425
1611151500000|2021-01-20 14:05:00|15240|15252|15300|15245|15300|15264|15240|15217|1852
1611151800000|2021-01-20 14:10:00|15268|15200|15275|15200|15300|15227|15245|15200|1847
1611152100000|2021-01-20 14:15:00|15248|15215|15248|15215|15248|15215|15235|15215|78
1611152400000|2021-01-20 14:20:00|15275|15223|15265|15249|15275|15249|15249|15210|946
1611152700000|2021-01-20 14:25:00|15291|15225|15357|15220|15381|15335|15250|15220|3698
1611153000000|2021-01-20 14:30:00|15381|15356|15358|15332|15550|15516|15276|15220|199045
1611153300000|2021-01-20 14:35:00|15349|15323|15473|15449|15550|15521|15342|15323|85383
1611153600000|2021-01-20 14:40:00|15482|15456|15443|15421|15575|15549|15434|15420|72017
1611153900000|2021-01-20 14:45:00|15447|15425|15446|15430|15470|15450|15355|15335|61694
1611154200000|2021-01-20 14:50:00|15457|15432|15406|15390|15493|15477|15322|15310|41616
1611154500000|2021-01-20 14:55:00|15419|15400|15431|15406|15477|15465|15369|15341|41263
1611154800000|2021-01-20 15:00:00|15430|15400|15346|15320|15430|15400|15267|15255|40082
1611155100000|2021-01-20 15:05:00|15345|15322|15408|15391|15440|15424|15311|15303|48441
1611155400000|2021-01-20 15:10:00|15400|15389|15475|15464|15510|15494|15400|15389|36646
1611155700000|2021-01-20 15:15:00|15470|15460|15391|15364|15492|15468|15342|15325|36215
1611156000000|2021-01-20 15:20:00|15395|15366|15480|15461|15481|15471|15379|15366|24507
1611156300000|2021-01-20 15:25:00|15485|15471|15477|15463|15520|15509|15476|15451|29797
1611156600000|2021-01-20 15:30:00|15475|15464|15497|15485|15516|15502|15427|15412|16038
1611156900000|2021-01-20 15:35:00|15510|15491|15549|15533|15622|15612|15510|15491|123196
1611157200000|2021-01-20 15:40:00|15545|15526|15487|15471|15558|15542|15475|15464|45288
1611157500000|2021-01-20 15:45:00|15486|15473|15400|15391|15490|15483|15379|15372|30867
1611157800000|2021-01-20 15:50:00|15394|15388|15353|15342|15427|15421|15353|15342|36948
1611158100000|2021-01-20 15:55:00|15354|15343|15410|15398|15419|15407|15354|15340|21138
1611158400000|2021-01-20 16:00:00|15409|15384|15329|15321|15409|15389|15329|15317|20195
1611158700000|2021-01-20 16:05:00|15341|15314|15270|15258|15341|15328|15240|15228|41113
1611159000000|2021-01-20 16:10:00|15283|15260|15315|15300|15321|15306|15213|15200|28510
1611159300000|2021-01-20 16:15:00|15311|15297|15355|15343|15381|15361|15289|15272|26946
1611159600000|2021-01-20 16:20:00|15353|15345|15384|15368|15399|15389|15353|15338|14238
1611159900000|2021-01-20 16:25:00|15380|15361|15390|15374|15400|15387|15331|15319|25428
1611160200000|2021-01-20 16:30:00|15395|15376|15364|15346|15415|15402|15354|15330|11797
1611160500000|2021-01-20 16:35:00|15374|15354|15371|15357|15390|15375|15344|15331|24775
1611160800000|2021-01-20 16:40:00|15378|15360|15409|15391|15423|15413|15378|15360|10607
1611161100000|2021-01-20 16:45:00|15408|15395|15403|15378|15437|15429|15389|15369|25850
1611161400000|2021-01-20 16:50:00|15402|15390|15382|15365|15415|15404|15376|15361|8389
1611161700000|2021-01-20 16:55:00|15385|15368|15436|15420|15436|15420|15384|15368|8713
1611162000000|2021-01-20 17:00:00|15434|15421|15415|15400|15437|15424|15406|15400|4680
1611162300000|2021-01-20 17:05:00|15418|15407|15437|15419|15450|15442|15409|15400|8644
1611162600000|2021-01-20 17:10:00|15445|15424|15442|15436|15464|15446|15437|15420|13613
1611162900000|2021-01-20 17:15:00|15440|15432|15439|15419|15470|15451|15429|15416|9378
1611163200000|2021-01-20 17:20:00|15452|15420|15467|15450|15475|15457|15430|15419|9368
1611163500000|2021-01-20 17:25:00|15464|15457|15462|15454|15490|15473|15455|15439|10227
1611163800000|2021-01-20 17:30:00|15474|15453|15485|15471|15509|15502|15474|15453|17947
1611164100000|2021-01-20 17:35:00|15491|15472|15505|15493|15511|15510|15474|15468|10679
1611164400000|2021-01-20 17:40:00|15500|15488|15510|15496|15533|15524|15491|15474|10993
1611164700000|2021-01-20 17:45:00|15507|15500|15567|15555|15588|15587|15495|15490|40800
1611165000000|2021-01-20 17:50:00|15566|15554|15525|15513|15566|15554|15512|15505|17697
1611165300000|2021-01-20 17:55:00|15524|15507|15508|15496|15540|15528|15495|15487|16198
1611165600000|2021-01-20 18:00:00|15500|15490|15474|15463|15508|15498|15448|15436|49512
1611165900000|2021-01-20 18:05:00|15478|15466|15483|15467|15500|15494|15445|15435|21142
1611166200000|2021-01-20 18:10:00|15492|15473|15505|15490|15525|15505|15487|15473|22139
1611166500000|2021-01-20 18:15:00|15500|15491|15520|15506|15525|15506|15494|15485|7615
1611166800000|2021-01-20 18:20:00|15516|15509|15490|15475|15525|15515|15458|15452|12558
1611167100000|2021-01-20 18:25:00|15489|15474|15466|15459|15500|15480|15445|15433|17306
1611167400000|2021-01-20 18:30:00|15467|15451|15513|15496|15524|15504|15465|15446|21022
1611167700000|2021-01-20 18:35:00|15514|15495|15512|15486|15520|15506|15477|15469|7808
1611168000000|2021-01-20 18:40:00|15502|15483|15484|15462|15502|15487|15465|15458|4163
1611168300000|2021-01-20 18:45:00|15478|15464|15518|15509|15525|15517|15478|15464|10002
1611168600000|2021-01-20 18:50:00|15525|15514|15479|15465|15525|15514|15421|15415|28929
1611168900000|2021-01-20 18:55:00|15478|15466|15515|15502|15525|15517|15468|15451|24134
1611169200000|2021-01-20 19:00:00|15513|15500|15499|15489|15531|15513|15497|15485|15030
1611169500000|2021-01-20 19:05:00|15500|15490|15518|15505|15534|15524|15494|15484|12230
1611169800000|2021-01-20 19:10:00|15515|15506|15519|15501|15538|15529|15494|15486|11399
1611170100000|2021-01-20 19:15:00|15518|15505|15513|15502|15520|15513|15491|15480|9883
1611170400000|2021-01-20 19:20:00|15514|15501|15516|15504|15525|15518|15504|15494|9468
1611170700000|2021-01-20 19:25:00|15518|15505|15570|15561|15570|15562|15518|15505|16121
1611171000000|2021-01-20 19:30:00|15562|15562|15541|15533|15565|15562|15527|15521|13377
1611171300000|2021-01-20 19:35:00|15538|15532|15522|15516|15554|15543|15520|15512|11038
1611171600000|2021-01-20 19:40:00|15519|15515|15534|15522|15536|15522|15484|15480|23355
1611171900000|2021-01-20 19:45:00|15531|15516|15543|15530|15560|15546|15529|15516|9719
1611172200000|2021-01-20 19:50:00|15539|15535|15569|15557|15570|15559|15535|15530|13712
1611172500000|2021-01-20 19:55:00|15564|15558|15588|15575|15609|15602|15564|15558|31663
1611172800000|2021-01-20 20:00:00|15590|15577|15570|15556|15599|15588|15554|15550|12726
1611173100000|2021-01-20 20:05:00|15566|15558|15557|15550|15580|15567|15548|15542|11518
1611173400000|2021-01-20 20:10:00|15554|15544|15550|15540|15570|15560|15534|15530|12704
1611173700000|2021-01-20 20:15:00|15544|15538|15611|15604|15630|15619|15526|15521|55141
1611174000000|2021-01-20 20:20:00|15608|15601|15589|15585|15611|15601|15586|15575|9380
1611174300000|2021-01-20 20:25:00|15592|15586|15583|15571|15610|15600|15568|15554|11648
1611174600000|2021-01-20 20:30:00|15586|15577|15660|15646|15673|15662|15583|15572|28293
1611174900000|2021-01-20 20:35:00|15659|15645|15642|15631|15667|15657|15630|15619|41042
1611175200000|2021-01-20 20:40:00|15644|15634|15662|15655|15673|15670|15610|15607|57469
1611175500000|2021-01-20 20:45:00|15660|15657|15623|15606|15673|15661|15623|15606|43600
1611175800000|2021-01-20 20:50:00|15619|15600|15593|15575|15673|15664|15593|15575|60668
1611176100000|2021-01-20 20:55:00|15589|15576|15584|15575|15600|15592|15549|15543|168939
1611176400000|2021-01-20 21:00:00|15591|15516|15542|15529|15597|15529|15542|15516|2659
1611176700000|2021-01-20 21:05:00|15556||15600||15600||15556||436
1611177300000|2021-01-20 21:15:00|15596|15540|15595|15545|15596|15545|15595|15536|50
1611177600000|2021-01-20 21:20:00|15596||15596||15596||15595||150
1611177900000|2021-01-20 21:25:00|15593||15593||15594||15593||22
1611178200000|2021-01-20 21:30:00|15594|15546|15596|15550|15596|15550|15593|15546|36
1611178500000|2021-01-20 21:35:00|||||||||40
1611178800000|2021-01-20 21:40:00|15672|15575|15672|15575|15672|15575|15672|15575|397
1611179100000|2021-01-20 21:45:00|15673||15672||15673||15672||32
1611179400000|2021-01-20 21:50:00|15625|15581|15624|15555|15625|15581|15624|15555|1309
1611179700000|2021-01-20 21:55:00|15625|15600|15672|15600|15673|15625|15624|15600|747
1611180000000|2021-01-20 22:00:00|15673|15555|15669|15600|15673|15600|15669|15555|1532
1611180300000|2021-01-20 22:05:00|15670||15669||15670||15669||0
1611180600000|2021-01-20 22:10:00|||||||||35
1611181200000|2021-01-20 22:20:00|||||||||113
1611181500000|2021-01-20 22:25:00|||||||||21
1611181800000|2021-01-20 22:30:00|15650|15612|15672|15610|15672|15612|15650|15610|126
1611182100000|2021-01-20 22:35:00|15649||15635||15649||15635||44
1611182400000|2021-01-20 22:40:00|||||||||102
1611182700000|2021-01-20 22:45:00|15620|15600|15615|15600|15620|15600|15615|15600|165
1611183000000|2021-01-20 22:50:00|||||||||206
1611183300000|2021-01-20 22:55:00|15600|15580|15600|15580|15600|15580|15600|15580|9
1611183600000|2021-01-20 23:00:00|||||||||200
1611183900000|2021-01-20 23:05:00||15550||15550||15550||15550|1009
1611184200000|2021-01-20 23:10:00||15551||15551||15551||15551|6
1611184500000|2021-01-20 23:15:00||15555||15551||15555||15551|2
1611184800000|2021-01-20 23:20:00|15615|15600|15615|15600|15615|15600|15615|15600|739
1611185400000|2021-01-20 23:30:00|||||||||133
1611185700000|2021-01-20 23:35:00|15620|15551|15600|15551|15620|15551|15600|15551|1319
1611186000000|2021-01-20 23:40:00||15565||15565||15565||15565|8
1611186300000|2021-01-20 23:45:00||15570||15570||15570||15570|110
1611186600000|2021-01-20 23:50:00||15565||15565||15565||15565|13
1611186900000|2021-01-20 23:55:00|15575||15575||15575||15575||93
1611187200000|2021-01-21 00:00:00|15600|15575|15600|15575|15600|15575|15600|15575|243
1611187500000|2021-01-21 00:05:00|||||||||12
1611187800000|2021-01-21 00:10:00|15599|15579|15599|15575|15599|15580|15599|15575|11
1611188100000|2021-01-21 00:15:00|15600||15600||15600||15600||40
1611188400000|2021-01-21 00:20:00|||||||||101
1611188700000|2021-01-21 00:25:00||15579||15579||15579||15579|11
1611189000000|2021-01-21 00:30:00|15595||15595||15595||15595||198
1611189300000|2021-01-21 00:35:00|15600|15575|15600|15580|15600|15590|15600|15575|30
1611189600000|2021-01-21 00:40:00|15620|15585|15620|15580|15620|15587|15620|15580|207
1611189900000|2021-01-21 00:45:00||15585||15580||15590||15580|246
1611190200000|2021-01-21 00:50:00|15600|15565|15620|15600|15620|15600|15600|15565|1093
1611190500000|2021-01-21 00:55:00|15565|15565|15620|15565|15620|15567|15565|15550|1235
1611219600000|2021-01-21 09:00:00|16000|15516|16000|15516|16000|15516|16000|15516|5
1611219900000|2021-01-21 09:05:00|||||||||90
1611220500000|2021-01-21 09:15:00|15858|15609|16000|15516|16000|15609|15799|15516|2
1611220800000|2021-01-21 09:20:00|15829||15829||15829||15829||0
1611221100000|2021-01-21 09:25:00||15550||15580||15580||15550|0
1611221400000|2021-01-21 09:30:00|16000||15829||16000||15829||0
1611221700000|2021-01-21 09:35:00|16000|15611|16000|15580|16000|15611|16000|15580|40
1611222600000|2021-01-21 09:50:00|15829||16000||16000||15829||0
1611223200000|2021-01-21 10:00:00|||||||||7
1611223500000|2021-01-21 10:05:00|||||||||2
1611225000000|2021-01-21 10:30:00|||||||||19
1611226200000|2021-01-21 10:50:00|||||||||4
1611226800000|2021-01-21 11:00:00|||||||||4
1611227700000|2021-01-21 11:15:00||15581||15581||15581||15581|1
1611230400000|2021-01-21 12:00:00|15900|15601|15789|15601|15900|15622|15673|15601|740
1611230700000|2021-01-21 12:05:00|15780|15650|15800|15694|15800|15694|15778|15650|1036
1611231000000|2021-01-21 12:10:00|15792|15670|15792|15670|15792|15670|15792|15670|52
1611231300000|2021-01-21 12:15:00|15790||15749||15790||15749||0
1611231600000|2021-01-21 12:20:00|15729||15720||15729||15720||3
1611231900000|2021-01-21 12:25:00||15680||15670||15680||15670|435
1611232200000|2021-01-21 12:30:00||15671||15671||15671||15671|0
1611232500000|2021-01-21 12:35:00|15718||15718||15718||15718||0
1611232800000|2021-01-21 12:40:00|15720||15720||15720||15720||20
1611233100000|2021-01-21 12:45:00|15700|15670|15700|15671|15700|15671|15700|15670|2
1611233400000|2021-01-21 12:50:00|||||||||2
1611233700000|2021-01-21 12:55:00|15690|15670|15670|15611|15690|15670|15670|15602|835
1611234000000|2021-01-21 13:00:00|15660|15625|15660|15611|15660|15625|15660|15611|336
1611234300000|2021-01-21 13:05:00|15670|15600|15670|15611|15670|15611|15662|15600|159
1611234600000|2021-01-21 13:10:00||15608||15608||15636||15608|59
1611234900000|2021-01-21 13:15:00||15610||15610||15610||15610|83
1611235200000|2021-01-21 13:20:00|15700|15654|15700|15611|15700|15662|15700|15600|450
1611235500000|2021-01-21 13:25:00||15600||15613||15613||15600|301
1611235800000|2021-01-21 13:30:00|15688|15600|15615|15600|15688|15618|15615|15600|246
1611236100000|2021-01-21 13:35:00|15660|15601|15660|15600|15660|15604|15620|15600|1411
1611236400000|2021-01-21 13:40:00|15656|15601|15656|15600|15656|15603|15656|15600|137
1611236700000|2021-01-21 13:45:00|15640|15580|15635|15575|15640|15580|15619|15575|943
1611237000000|2021-01-21 13:50:00|15600|15576|15576|15516|15600|15576|15550|15516|914
1611237300000|2021-01-21 13:55:00|15599|15556|15635|15516|15635|15556|15565|15516|622
1611237600000|2021-01-21 14:00:00|15587|15579|15600|15578|15635|15579|15587|15516|228
1611237900000|2021-01-21 14:05:00|||||||||118
1611238200000|2021-01-21 14:10:00|15595|15516|15569|15516|15600|15516|15568|15516|692
1611238500000|2021-01-21 14:15:00|15600|15566|15600|15521|15600|15575|15600|15521|523
1611238800000|2021-01-21 14:20:00|||||||||117
1611239100000|2021-01-21 14:25:00|15579|15520|15579|15516|15579|15558|15579|15516|213
1611239400000|2021-01-21 14:30:00|15600|15578|15422|15401|15622|15599|15378|15350|98294
1611239700000|2021-01-21 14:35:00|15420|15415|15523|15489|15573|15546|15420|15401|65985
1611240000000|2021-01-21 14:40:00|15504|15488|15472|15443|15560|15545|15438|15422|37284
1611240300000|2021-01-21 14:45:00|15473|15444|15562|15541|15600|15581|15450|15442|41058
1611240600000|2021-01-21 14:50:00|15556|15537|15455|15430|15557|15537|15448|15427|32450
1611240900000|2021-01-21 14:55:00|15443|15428|15453|15433|15453|15433|15334|15313|55933
1611241200000|2021-01-21 15:00:00|15449|15428|15498|15485|15570|15559|15441|15428|54103
1611241500000|2021-01-21 15:05:00|15500|15486|15618|15601|15640|15625|15500|15485|32307
1611241800000|2021-01-21 15:10:00|15610|15600|15663|15648|15700|15686|15610|15600|36016
1611242100000|2021-01-21 15:15:00|15671|15650|15719|15698|15746|15728|15671|15648|45893
1611242400000|2021-01-21 15:20:00|15718|15691|15772|15753|15800|15789|15695|15669|32423
1611242700000|2021-01-21 15:25:00|15770|15754|15684|15668|15789|15770|15644|15621|35509
1611243000000|2021-01-21 15:30:00|15682|15669|15750|15739|15778|15764|15673|15654|20096
1611243300000|2021-01-21 15:35:00|15749|15738|15692|15678|15754|15738|15679|15668|14930
1611243600000|2021-01-21 15:40:00|15700|15681|15760|15744|15763|15750|15698|15681|14708
1611243900000|2021-01-21 15:45:00|15759|15746|15668|15650|15759|15746|15646|15630|31720
1611244200000|2021-01-21 15:50:00|15670|15652|15750|15737|15750|15747|15669|15652|11182
1611244500000|2021-01-21 15:55:00|15749|15725|15815|15806|15817|15806|15744|15723|37809
1611244800000|2021-01-21 16:00:00|15814|15794|15795|15777|15844|15833|15795|15775|21780
1611245100000|2021-01-21 16:05:00|15790|15779|15755|15745|15803|15789|15755|15740|12570
1611245400000|2021-01-21 16:10:00|15758|15742|15814|15798|15824|15811|15757|15742|11364
1611245700000|2021-01-21 16:15:00|15805|15794|15859|15848|15878|15868|15798|15789|38346
1611246000000|2021-01-21 16:20:00|15858|15846|15861|15848|15869|15860|15814|15800|11635
1611246300000|2021-01-21 16:25:00|15859|15849|15851|15834|15883|15867|15833|15816|15778
1611246600000|2021-01-21 16:30:00|15865|15845|15819|15796|15883|15874|15798|15787|17653
1611246900000|2021-01-21 16:35:00|15814|15801|15833|15813|15834|15813|15777|15767|18150
1611247200000|2021-01-21 16:40:00|15825|15810|15824|15815|15840|15824|15808|15796|14099
1611247500000|2021-01-21 16:45:00|15838|15824|15821|15804|15848|15840|15801|15779|20130
1611247800000|2021-01-21 16:50:00|15813|15798|15824|15810|15841|15821|15779|15767|22489
1611248100000|2021-01-21 16:55:00|15834|15817|15795|15785|15834|15826|15795|15785|5148
1611248400000|2021-01-21 17:00:00|15794|15780|15778|15764|15805|15789|15757|15742|4935
1611248700000|2021-01-21 17:05:00|15775|15761|15753|15741|15785|15779|15736|15716|13223
1611249000000|2021-01-21 17:10:00|15752|15743|15727|15714|15760|15744|15720|15710|12940
1611249300000|2021-01-21 17:15:00|15726|15716|15708|15700|15741|15727|15704|15700|19080
1611249600000|2021-01-21 17:20:00|15714|15704|15762|15755|15767|15762|15704|15700|33203
1611249900000|2021-01-21 17:25:00|15775|15756|15746|15735|15790|15784|15741|15722|17845
1611250200000|2021-01-21 17:30:00|15741|15727|15752|15743|15765|15751|15723|15712|19670
1611250500000|2021-01-21 17:35:00|15750|15741|15781|15767|15799|15780|15743|15732|9719
1611250800000|2021-01-21 17:40:00|15790|15771|15862|15850|15870|15855|15790|15767|30245
1611251100000|2021-01-21 17:45:00|15852|15845|15837|15830|15873|15858|15836|15821|23155
1611251400000|2021-01-21 17:50:00|15841|15831|15826|15809|15859|15851|15812|15797|49147
1611251700000|2021-01-21 17:55:00|15823|15810|15894|15881|15897|15889|15823|15810|31603
1611252000000|2021-01-21 18:00:00|15897|15886|15906|15894|15909|15900|15880|15866|18098
1611252300000|2021-01-21 18:05:00|15900|15884|15902|15886|15934|15921|15884|15873|17928
1611252600000|2021-01-21 18:10:00|15899|15873|15874|15861|15905|15890|15871|15861|8248
1611252900000|2021-01-21 18:15:00|15875|15862|15881|15874|15884|15874|15865|15854|8140
1611253200000|2021-01-21 18:20:00|15880|15873|15917|15905|15931|15909|15874|15863|15566
1611253500000|2021-01-21 18:25:00|15920|15907|15950|15934|15959|15953|15920|15907|23930
1611253800000|2021-01-21 18:30:00|15955|15941|15936|15929|15970|15961|15930|15916|14791
1611254100000|2021-01-21 18:35:00|15937|15933|15900|15890|15953|15937|15893|15880|18744
1611254400000|2021-01-21 18:40:00|15901|15892|15885|15871|15911|15898|15874|15861|16046
1611254700000|2021-01-21 18:45:00|15884|15872|15856|15845|15909|15903|15855|15845|6186
1611255000000|2021-01-21 18:50:00|15854|15846|15835|15824|15882|15868|15832|15818|10535
1611255300000|2021-01-21 18:55:00|15834|15823|15858|15845|15880|15868|15819|15809|30610
1611255600000|2021-01-21 19:00:00|15872|15846|15928|15913|15950|15941|15872|15846|29638
1611255900000|2021-01-21 19:05:00|15926|15915|15944|15937|15951|15946|15926|15913|13975
1611256200000|2021-01-21 19:10:00|15945|15940|15936|15928|15964|15957|15924|15910|32304
1611256500000|2021-01-21 19:15:00|15939|15927|15940|15929|15957|15941|15908|15902|15636
1611256800000|2021-01-21 19:20:00|15939|15928|15922|15906|15939|15928|15895|15887|13367
1611257100000|2021-01-21 19:25:00|15915|15894|15856|15840|15915|15898|15826|15824|21505
1611257400000|2021-01-21 19:30:00|15854|15846|15833|15826|15854|15846|15826|15816|6324
1611257700000|2021-01-21 19:35:00|15832|15825|15834|15825|15841|15838|15803|15788|22376
1611258000000|2021-01-21 19:40:00|15841|15831|15829|15816|15864|15856|15813|15803|15008
1611258300000|2021-01-21 19:45:00|15828|15814|15818|15812|15834|15819|15802|15790|9758
1611258600000|2021-01-21 19:50:00|15817|15806|15828|15821|15830|15823|15814|15802|9223
1611258900000|2021-01-21 19:55:00|15827|15818|15858|15847|15860|15848|15814|15800|8247
1611259200000|2021-01-21 20:00:00|15859|15848|15846|15839|15875|15862|15841|15826|8135
1611259500000|2021-01-21 20:05:00|15845|15834|15845|15836|15850|15841|15830|15825|3105
1611259800000|2021-01-21 20:10:00|15846|15840|15883|15869|15885|15869|15835|15822|14877
1611260100000|2021-01-21 20:15:00|15874|15861|15832|15821|15885|15865|15825|15816|17027
1611260400000|2021-01-21 20:20:00|15839|15822|15819|15810|15866|15853|15819|15810|9457
1611260700000|2021-01-21 20:25:00|15817|15803|15815|15805|15831|15818|15790|15783|24386
1611261000000|2021-01-21 20:30:00|15811|15801|15790|15783|15833|15820|15783|15770|17430
1611261300000|2021-01-21 20:35:00|15789|15787|15790|15784|15810|15801|15775|15770|23049
1611261600000|2021-01-21 20:40:00|15792|15789|15824|15815|15829|15815|15791|15784|14112
1611261900000|2021-01-21 20:45:00|15827|15816|15795|15784|15838|15829|15794|15784|31582
1611262200000|2021-01-21 20:50:00|15794|15787|15768|15752|15807|15795|15758|15751|82607
1611262500000|2021-01-21 20:55:00|15766|15753|15813|15799|15813|15812|15765|15752|79865
1611262800000|2021-01-21 21:00:00|15851|15794|15851|15821|15851|15821|15851|15794|68513
1611263100000|2021-01-21 21:05:00|15866|15775|15866|15835|15866|15835|15866|15775|272
1611263400000|2021-01-21 21:10:00|15870|15775|15869|15775|15870|15775|15869|15775|404
1611263700000|2021-01-21 21:15:00|||||||||24
1611264000000|2021-01-21 21:20:00|15830|15800|15855|15800|15855|15800|15830|15800|4
1611264300000|2021-01-21 21:25:00||15775||15775||15775||15775|22
1611264600000|2021-01-21 21:30:00|||||||||38
1611264900000|2021-01-21 21:35:00|||||||||72
1611265200000|2021-01-21 21:40:00||15800||15800||15800||15800|0
1611265500000|2021-01-21 21:45:00||15813||15800||15830||15800|2
1611265800000|2021-01-21 21:50:00|15850|15829|15850|15800|15850|15829|15850|15800|300
1611266100000|2021-01-21 21:55:00||15801||15801||15801||15801|11
1611266400000|2021-01-21 22:00:00|||||||||82
1611266700000|2021-01-21 22:05:00|||||||||22
1611267000000|2021-01-21 22:10:00|15813|15800|15813|15800|15850|15801|15813|15800|680
1611267300000|2021-01-21 22:15:00|||||||||94
1611267600000|2021-01-21 22:20:00|15800|15775|15805|15775|15813|15775|15800|15775|268
1611267900000|2021-01-21 22:25:00|15800|15813|15813|15775|15850|15813|15800|15775|500
1611268200000|2021-01-21 22:30:00|||||||||2
1611268500000|2021-01-21 22:35:00|15810||15810||15810||15810||0
1611268800000|2021-01-21 22:40:00|15813|15710|15813|15725|15813|15725|15813|15710|2
1611269100000|2021-01-21 22:45:00|15800|15710|15800|15710|15813|15800|15800|15710|621
1611270000000|2021-01-21 23:00:00||15725||15725||15725||15725|101
1611270300000|2021-01-21 23:05:00||15750||15750||15750||15750|0
1611270600000|2021-01-21 23:10:00|||||||||7
1611270900000|2021-01-21 23:15:00|||||||||65
1611271200000|2021-01-21 23:20:00|15775||15775||15775||15775||20
1611271800000|2021-01-21 23:30:00|15800||15800||15800||15800||535
1611272100000|2021-01-21 23:35:00||15751||15751||15751||15751|1
1611272400000|2021-01-21 23:40:00|||||||||20
1611272700000|2021-01-21 23:45:00||15726||15726||15726||15726|230
1611273300000|2021-01-21 23:55:00|||||||||20
1611273900000|2021-01-22 00:05:00|15794|15735|15800|15730|15800|15735|15775|15726|351
1611274200000|2021-01-22 00:10:00|||||||||1
1611274500000|2021-01-22 00:15:00|15790||15790||15790||15790||5
1611274800000|2021-01-22 00:20:00|||||||||8
1611275400000|2021-01-22 00:30:00|15788||15788||15788||15788||0
1611276000000|2021-01-22 00:40:00|15790|15735|15790|15726|15790|15742|15740|15726|495
1611276300000|2021-01-22 00:45:00|15789|15740|15789|15740|15789|15740|15789|15740|28
1611276600000|2021-01-22 00:50:00|15780|15750|15775|15750|15780|15750|15775|15750|152
1611276900000|2021-01-22 00:55:00|15770|15740|15755|15740|15770|15740|15749|15740|683
1611306000000|2021-01-22 09:00:00|16050|15500|16050|15600|16050|15600|16050|15066|52
1611306300000|2021-01-22 09:05:00|||||||||1
1611306600000|2021-01-22 09:10:00||15700||15780||15800||15700|106
1611307500000|2021-01-22 09:25:00|15995|15600|16050|15600|16050|15600|15995|15600|146
1611308100000|2021-01-22 09:35:00|||||||||50
1611309600000|2021-01-22 10:00:00||15602||15602||15602||15602|0
1611309900000|2021-01-22 10:05:00|16000||16000||16000||16000||0
1611310500000|2021-01-22 10:15:00||15603||15603||15603||15602|0
1611310800000|2021-01-22 10:20:00||15602||15602||15603||15602|0
1611311100000|2021-01-22 10:25:00||15603||15602||15603||15602|0
1611311400000|2021-01-22 10:30:00|15995|15603|16000|15750|16000|15750|15995|15602|68
1611312600000|2021-01-22 10:50:00|15995|15602|15900|15603|15995|15603|15900|15602|132
1611312900000|2021-01-22 10:55:00|15780|15602|15750|15602|15780|15603|15750|15602|0
1611313200000|2021-01-22 11:00:00||15603||15603||15603||15602|0
1611313500000|2021-01-22 11:05:00|15603|15602|15750|15610|15750|15610|15603|15600|673
1611313800000|2021-01-22 11:10:00|||||||||20
1611314100000|2021-01-22 11:15:00|15692||15692||15692||15692||0
1611314400000|2021-01-22 11:20:00|||||||||5
1611314700000|2021-01-22 11:25:00||15611||15614||15614||15611|0
1611315000000|2021-01-22 11:30:00||15611||15614||15614||15611|0
1611315300000|2021-01-22 11:35:00||15611||15614||15614||15611|3
1611315900000|2021-01-22 11:45:00||15613||15615||15615||15611|55
1611316200000|2021-01-22 11:50:00|||||||||10
1611316500000|2021-01-22 11:55:00|15750|15616|15748|15616|15750|15616|15748|15615|50
1611316800000|2021-01-22 12:00:00|15700|15615|15699|15665|15748|15670|15675|15615|770
1611317100000|2021-01-22 12:05:00|15690||15690||15690||15675||94
1611317400000|2021-01-22 12:10:00|15689|15663|15677|15655|15689|15663|15677|15655|386
1611318000000|2021-01-22 12:20:00|15690|15677|15689|15677|15690|15677|15689|15677|102
1611318300000|2021-01-22 12:25:00|15675|15660|15675|15655|15675|15677|15675|15655|400
1611318600000|2021-01-22 12:30:00|15650|15634|15650|15601|15650|15634|15624|15601|1473
1611318900000|2021-01-22 12:35:00|15630|15644|15675|15650|15675|15650|15630|15644|1011
1611319200000|2021-01-22 12:40:00|15660||15675||15675||15660||396
1611319500000|2021-01-22 12:45:00|||||||||312
1611319800000|2021-01-22 12:50:00|15669||15675||15675||15660||300
1611320100000|2021-01-22 12:55:00|15669|15644|15670|15635|15675|15644|15669|15615|741
1611320400000|2021-01-22 13:00:00||15615||15615||15615||15615|300
1611320700000|2021-01-22 13:05:00|15643|15601|15600|15500|15670|15601|15600|15500|1481
1611321000000|2021-01-22 13:10:00|15670|15520|15669|15520|15670|15520|15669|15520|262
1611321300000|2021-01-22 13:15:00|15668||15668||15668||15668||121
1611321600000|2021-01-22 13:20:00||15555||15580||15580||15555|0
1611321900000|2021-01-22 13:25:00|15667|15598|15668|15580|15668|15634|15667|15580|522
1611322200000|2021-01-22 13:30:00|||||||||51
1611322500000|2021-01-22 13:35:00|15656|15583|15640|15583|15656|15583|15640|15583|224
1611322800000|2021-01-22 13:40:00||15600||15600||15600||15600|243
1611323100000|2021-01-22 13:45:00|||||||||218
1611323400000|2021-01-22 13:50:00|15637|15625|15656|15615|15656|15625|15637|15600|371
1611323700000|2021-01-22 13:55:00|15669|15627|15675|15627|15675|15633|15669|15627|645
1611324000000|2021-01-22 14:00:00|15695|15625|15765|15637|15765|15659|15695|15625|1171
1611324300000|2021-01-22 14:05:00||15660||15678||15678||15660|108
1611324600000|2021-01-22 14:10:00|15735|15637|15735|15637|15735|15637|15670|15637|405
1611324900000|2021-01-22 14:15:00||15638||15638||15638||15638|8
1611325200000|2021-01-22 14:20:00|15700|15689|15783|15638|15783|15735|15700|15638|708
1611325500000|2021-01-22 14:25:00|15764|15641|15783|15625|15783|15669|15735|15625|469
1611325800000|2021-01-22 14:30:00|15771|15627|15750|15713|15830|15809|15701|15627|61029
1611326100000|2021-01-22 14:35:00|15737|15722|15800|15756|15900|15885|15737|15722|44796
1611326400000|2021-01-22 14:40:00|15787|15758|15698|15672|15787|15758|15686|15670|23014
1611326700000|2021-01-22 14:45:00|15695|15673|15711|15688|15800|15795|15673|15667|21355
1611327000000|2021-01-22 14:50:00|15715|15693|15740|15720|15775|15773|15704|15687|21003
1611327300000|2021-01-22 14:55:00|15750|15736|15730|15712|15775|15755|15681|15667|38300
1611327600000|2021-01-22 15:00:00|15745|15713|15710|15700|15770|15754|15697|15681|23117
1611327900000|2021-01-22 15:05:00|15709|15699|15702|15693|15750|15715|15686|15678|15564
1611328200000|2021-01-22 15:10:00|15722|15695|15660|15642|15725|15696|15648|15630|22328
1611328500000|2021-01-22 15:15:00|15659|15641|15620|15611|15677|15650|15602|15590|33313
1611328800000|2021-01-22 15:20:00|15621|15616|15634|15621|15658|15639|15613|15600|33094
1611329100000|2021-01-22 15:25:00|15630|15629|15640|15625|15660|15649|15611|15600|17999
1611329400000|2021-01-22 15:30:00|15639|15615|15633|15620|15666|15650|15623|15615|17063
1611329700000|2021-01-22 15:35:00|15645|15626|15657|15642|15673|15650|15619|15612|25707
1611330000000|2021-01-22 15:40:00|15656|15649|15674|15652|15685|15672|15640|15632|12914
1611330300000|2021-01-22 15:45:00|15673|15656|15651|15636|15683|15656|15639|15616|12411
1611330600000|2021-01-22 15:50:00|15646|15633|15676|15662|15685|15672|15646|15633|12398
1611330900000|2021-01-22 15:55:00|15675|15656|15703|15686|15718|15707|15664|15654|10076
1611331200000|2021-01-22 16:00:00|15702|15679|15711|15697|15728|15715|15686|15679|12139
1611331500000|2021-01-22 16:05:00|15709|15696|15743|15731|15743|15731|15704|15689|6987
1611331800000|2021-01-22 16:10:00|15739|15727|15726|15719|15739|15730|15720|15707|14080
1611332100000|2021-01-22 16:15:00|15724|15711|15784|15776|15800|15790|15724|15711|29225
1611332400000|2021-01-22 16:20:00|15786|15781|15775|15767|15791|15789|15750|15744|32442
1611332700000|2021-01-22 16:25:00|15777|15769|15752|15746|15781|15775|15746|15739|15597
1611333000000|2021-01-22 16:30:00|15753|15747|15783|15775|15798|15786|15743|15733|13974
1611333300000|2021-01-22 16:35:00|15779|15765|15829|15809|15840|15828|15765|15756|17092
1611333600000|2021-01-22 16:40:00|15824|15806|15875|15847|15910|15900|15820|15796|55371
1611333900000|2021-01-22 16:45:00|15864|15853|15807|15790|15864|15853|15786|15776|17690
1611334200000|2021-01-22 16:50:00|15805|15791|15820|15808|15832|15821|15794|15781|9966
1611334500000|2021-01-22 16:55:00|15825|15815|15801|15793|15825|15816|15787|15765|5955
1611334800000|2021-01-22 17:00:00|15797|15791|15788|15775|15814|15804|15783|15775|9306
1611335100000|2021-01-22 17:05:00|15787|15780|15805|15791|15812|15802|15753|15741|17082
1611335400000|2021-01-22 17:10:00|15810|15797|15823|15808|15832|15823|15794|15783|24417
1611335700000|2021-01-22 17:15:00|15816|15806|15828|15816|15830|15824|15810|15801|8466
1611336000000|2021-01-22 17:20:00|15827|15826|15837|15823|15852|15845|15824|15811|9610
1611336300000|2021-01-22 17:25:00|15832|15816|15834|15825|15842|15827|15816|15801|6766
1611336600000|2021-01-22 17:30:00|15825|15823|15835|15818|15869|15855|15817|15805|14119
1611336900000|2021-01-22 17:35:00|15831|15819|15834|15816|15851|15845|15828|15812|6465
1611337200000|2021-01-22 17:40:00|15828|15820|15818|15801|15840|15834|15812|15801|3000
1611337500000|2021-01-22 17:45:00|15812|15802|15843|15834|15860|15847|15812|15802|13713
1611337800000|2021-01-22 17:50:00|15844|15840|15861|15855|15865|15855|15842|15834|8947
1611338100000|2021-01-22 17:55:00|15860|15856|15863|15851|15865|15858|15839|15828|10125
1611338400000|2021-01-22 18:00:00|15860|15853|15883|15876|15895|15885|15850|15834|11056
1611338700000|2021-01-22 18:05:00|15882|15871|15878|15863|15895|15885|15867|15861|6882
1611339000000|2021-01-22 18:10:00|15876|15864|15875|15864|15891|15882|15869|15860|7474
1611339300000|2021-01-22 18:15:00|15876|15865|15903|15895|15911|15908|15876|15865|11546
1611339600000|2021-01-22 18:20:00|15910|15896|15915|15901|15933|15926|15897|15894|21019
1611339900000|2021-01-22 18:25:00|15914|15903|15909|15898|15916|15915|15894|15882|14572
1611340200000|2021-01-22 18:30:00|15908|15894|15903|15890|15909|15899|15883|15869|7874
1611340500000|2021-01-22 18:35:00|15899|15893|15863|15850|15899|15896|15862|15850|3874
1611340800000|2021-01-22 18:40:00|15854|15848|15856|15847|15875|15859|15847|15837|7522
1611341100000|2021-01-22 18:45:00|15855|15844|15825|15817|15865|15863|15825|15815|11109
1611341400000|2021-01-22 18:50:00|15827|15820|15843|15836|15859|15844|15827|15820|7674
1611341700000|2021-01-22 18:55:00|15848|15837|15831|15822|15867|15859|15831|15822|6237
1611342000000|2021-01-22 19:00:00|15837|15826|15829|15816|15837|15826|15811|15801|9307
1611342300000|2021-01-22 19:05:00|15830|15818|15825|15808|15847|15834|15814|15803|10727
1611342600000|2021-01-22 19:10:00|15824|15814|15820|15810|15832|15818|15804|15796|7698
1611342900000|2021-01-22 19:15:00|15816|15811|15825|15816|15841|15822|15815|15804|5113
1611343200000|2021-01-22 19:20:00|15826|15817|15832|15821|15837|15832|15816|15815|5218
1611343500000|2021-01-22 19:25:00|15828|15824|15816|15802|15829|15824|15805|15790|7306
1611343800000|2021-01-22 19:30:00|15820|15812|15809|15800|15825|15821|15802|15790|7008
1611344100000|2021-01-22 19:35:00|15812|15802|15820|15812|15825|15816|15804|15791|8086
1611344400000|2021-01-22 19:40:00|15817|15808|15840|15835|15841|15835|15806|15800|10220
1611344700000|2021-01-22 19:45:00|15838|15834|15848|15839|15850|15843|15829|15825|11731
1611345000000|2021-01-22 19:50:00|15845|15840|15863|15854|15867|15858|15845|15838|11214
1611345300000|2021-01-22 19:55:00|15860|15855|15891|15883|15912|15906|15859|15854|27012
1611345600000|2021-01-22 20:00:00|15890|15884|15892|15882|15911|15902|15884|15874|7001
1611345900000|2021-01-22 20:05:00|15890|15885|15947|15937|15947|15937|15888|15877|34450
1611346200000|2021-01-22 20:10:00|15942|15936|15947|15935|15969|15963|15927|15920|32048
1611346500000|2021-01-22 20:15:00|15941|15924|15939|15933|15948|15938|15893|15876|33253
1611346800000|2021-01-22 20:20:00|15938|15929|15919|15912|15938|15929|15906|15899|6491
1611347100000|2021-01-22 20:25:00|15922|15910|15927|15918|15934|15925|15914|15910|10745
1611347400000|2021-01-22 20:30:00|15925|15917|15988|15983|15989|15983|15919|15916|21385
1611347700000|2021-01-22 20:35:00|15987|15985|16016|16005|16041|16034|15984|15980|54980
1611348000000|2021-01-22 20:40:00|16015|16007|15995|15986|16041|16033|15974|15964|20864
1611348300000|2021-01-22 20:45:00|15990|15983|15953|15945|15995|15985|15943|15935|35057
1611348600000|2021-01-22 20:50:00|15954|15944|15983|15969|15998|15993|15947|15940|53058
1611348900000|2021-01-22 20:55:00|15984|15975|15975|15970|15999|15995|15964|15953|87220
1611349200000|2021-01-22 21:00:00|15971|15973|15995|15948|16008|15973|15965|15940|520
1611349500000|2021-01-22 21:05:00|15990||15989||15990||15989||128
1611349800000|2021-01-22 21:10:00|||||||||31
1611350100000|2021-01-22 21:15:00|15988|15950|15989|15948|15989|15950|15988|15948|107
1611350400000|2021-01-22 21:20:00|15986|15958|15995|15950|16000|15958|15986|15948|1609
1611350700000|2021-01-22 21:25:00|15980||15994||15995||15970||127
1611351000000|2021-01-22 21:30:00|15995|15975|15995|15950|15995|15975|15994|15950|119
1611351300000|2021-01-22 21:35:00||15951||15951||15951||15951|88
1611351600000|2021-01-22 21:40:00||15975||15975||15975||15975|292
1611351900000|2021-01-22 21:45:00||15980||15975||15980||15975|35
1611352200000|2021-01-22 21:50:00||15982||15975||15982||15975|592
1611352500000|2021-01-22 21:55:00|||||||||49
1611565200000|2021-01-25 09:00:00|16020|15980|16020|15980|16020|15980|16020|15980|175
1611565500000|2021-01-25 09:05:00|||||||||26
1611565800000|2021-01-25 09:10:00|||||||||51
1611566100000|2021-01-25 09:15:00|||||||||100
1611566400000|2021-01-25 09:20:00|||||||||13
1611567300000|2021-01-25 09:35:00|||||||||40
1611567600000|2021-01-25 09:40:00|16449|16004|16449|16004|16449|16004|16449|16004|48
1611567900000|2021-01-25 09:45:00|||||||||53
1611568200000|2021-01-25 09:50:00|||||||||30
1611568500000|2021-01-25 09:55:00|||||||||4
1611568800000|2021-01-25 10:00:00|16137|16000|16449|16000|16449|16000|16137|16000|0
1611569100000|2021-01-25 10:05:00|||||||||3
1611569400000|2021-01-25 10:10:00|||||||||7
1611570000000|2021-01-25 10:20:00|16122||16122||16122||16122||0
1611570300000|2021-01-25 10:25:00|16449||16122||16449||16122||20
1611570600000|2021-01-25 10:30:00|16449||16122||16449||16122||0
1611571500000|2021-01-25 10:45:00|||||||||51
1611571800000|2021-01-25 10:50:00|||||||||10
1611572100000|2021-01-25 10:55:00|||||||||10
1611572400000|2021-01-25 11:00:00||16011||16011||16011||16011|0
1611572700000|2021-01-25 11:05:00||16010||16000||16010||16000|73
1611573000000|2021-01-25 11:10:00|||||||||50
1611573300000|2021-01-25 11:15:00|||||||||51
1611573600000|2021-01-25 11:20:00|||||||||8
1611573900000|2021-01-25 11:25:00|||||||||5
1611574200000|2021-01-25 11:30:00|||||||||4
1611576000000|2021-01-25 12:00:00|16114|16001|16114|16001|16114|16001|16036|16001|838
1611576300000|2021-01-25 12:05:00|||||||||130
1611576600000|2021-01-25 12:10:00|16010|16000|16114|16000|16114|16000|16010|16000|388
1611576900000|2021-01-25 12:15:00||16050||16050||16050||16050|80
1611577200000|2021-01-25 12:20:00|16100|16059|16114|16075|16114|16075|16064|16059|871
1611577500000|2021-01-25 12:25:00|16100|16059|16114|16059|16114|16059|16100|16059|176
1611577800000|2021-01-25 12:30:00|16113|16100|16113|16059|16113|16100|16113|16059|1193
1611578100000|2021-01-25 12:35:00|16100|16061|16200|16059|16201|16113|16075|16059|3015
1611578400000|2021-01-25 12:40:00|16189||16200||16200||16189||0
1611578700000|2021-01-25 12:45:00|16155||16100||16155||16100||12
1611579000000|2021-01-25 12:50:00|16155||16155||16155||16155||306
1611579300000|2021-01-25 12:55:00|16115|16060|16115|16059|16115|16060|16115|16059|33
1611579600000|2021-01-25 13:00:00|16155|16075|16193|16075|16250|16200|16155|16075|5724
1611579900000|2021-01-25 13:05:00|16200||16200||16200||16200||231
1611580200000|2021-01-25 13:10:00|16100|16059|16100|16059|16100|16059|16100|16059|26
1611580500000|2021-01-25 13:15:00|||||||||168
1611580800000|2021-01-25 13:20:00||16075||16075||16075||16075|87
1611581100000|2021-01-25 13:25:00|16090|16059|16075|16059|16090|16059|16075|16059|1729
1611581400000|2021-01-25 13:30:00|16068||16075||16075||16068||333
1611581700000|2021-01-25 13:35:00|16100||16100||16100||16100||2662
1611582000000|2021-01-25 13:40:00||16062||16062||16062||16062|179
1611582300000|2021-01-25 13:45:00|||||||||105
1611582600000|2021-01-25 13:50:00|||||||||21
1611582900000|2021-01-25 13:55:00|16130|16059|16130|16059|16130|16084|16124|16059|1588
1611583200000|2021-01-25 14:00:00|||||||||21
1611583500000|2021-01-25 14:05:00||16068||16100||16100||16068|349
1611583800000|2021-01-25 14:10:00|||||||||315
1611584100000|2021-01-25 14:15:00|||||||||127
1611584400000|2021-01-25 14:20:00|16100|16059|16100|16059|16100|16059|16100|16059|1014
1611584700000|2021-01-25 14:25:00|16092|16050|16085|16068|16100|16075|16071|16050|5293
1611585000000|2021-01-25 14:30:00|16110|16084|16224|16194|16300|16282|16098|16084|45374
1611585300000|2021-01-25 14:35:00|16240|16210|16310|16282|16341|16293|16221|16186|42935
1611585600000|2021-01-25 14:40:00|16313|16287|16429|16408|16455|16440|16300|16280|66367
1611585900000|2021-01-25 14:45:00|16428|16411|16407|16391|16500|16486|16393|16374|63090
1611586200000|2021-01-25 14:50:00|16411|16392|16337|16312|16417|16404|16313|16292|31366
1611586500000|2021-01-25 14:55:00|16341|16313|16318|16302|16394|16380|16299|16283|57792
1611586800000|2021-01-25 15:00:00|16319|16305|16372|16359|16373|16359|16268|16252|49507
1611587100000|2021-01-25 15:05:00|16371|16365|16312|16282|16387|16375|16281|16252|44544
1611587400000|2021-01-25 15:10:00|16311|16283|16300|16280|16320|16299|16248|16230|19792
1611587700000|2021-01-25 15:15:00|16306|16286|16460|16448|16465|16458|16306|16286|60676
1611588000000|2021-01-25 15:20:00|16455|16449|16453|16442|16525|16514|16447|16441|82137
1611588300000|2021-01-25 15:25:00|16452|16441|16505|16490|16515|16498|16430|16413|45021
1611588600000|2021-01-25 15:30:00|16504|16491|16588|16577|16595|16580|16474|16460|55404
1611588900000|2021-01-25 15:35:00|16594|16580|16628|16605|16643|16629|16574|16565|62579
1611589200000|2021-01-25 15:40:00|16610|16609|16636|16614|16660|16644|16610|16598|54711
1611589500000|2021-01-25 15:45:00|16633|16616|16627|16613|16642|16635|16613|16600|48734
1611589800000|2021-01-25 15:50:00|16622|16614|16518|16489|16639|16627|16468|16455|77843
1611590100000|2021-01-25 15:55:00|16515|16492|16191|16167|16515|16493|16166|16151|77435
1611590400000|2021-01-25 16:00:00|16183|16152|16032|16010|16250|16226|15969|15955|81829
1611590700000|2021-01-25 16:05:00|16033|15991|15867|15840|16033|15995|15835|15811|101695
1611591000000|2021-01-25 16:10:00|15877|15846|16220|16201|16220|16201|15850|15845|133779
1611591300000|2021-01-25 16:15:00|16218|16189|16105|16090|16220|16200|16069|16029|60188
1611591600000|2021-01-25 16:20:00|16104|16089|16101|16081|16134|16099|16000|15967|47925
1611591900000|2021-01-25 16:25:00|16100|16086|16066|16037|16127|16095|15984|15952|39273
1611592200000|2021-01-25 16:30:00|16065|16038|16165|16157|16191|16176|16065|16037|34627
1611592500000|2021-01-25 16:35:00|16191|16150|16138|16113|16200|16187|16124|16084|31956
1611592800000|2021-01-25 16:40:00|16141|16124|16215|16193|16243|16217|16138|16101|35568
1611593100000|2021-01-25 16:45:00|16217|16194|16113|16098|16235|16210|16113|16098|25955
1611593400000|2021-01-25 16:50:00|16124|16111|16208|16181|16223|16194|16124|16107|23483
1611593700000|2021-01-25 16:55:00|16207|16182|16265|16243|16295|16272|16196|16177|20047
1611594000000|2021-01-25 17:00:00|16263|16247|16291|16279|16295|16279|16236|16221|26699
1611594300000|2021-01-25 17:05:00|16290|16278|16222|16192|16290|16278|16209|16191|11806
1611594600000|2021-01-25 17:10:00|16228|16204|16112|16096|16228|16204|16112|16091|22254
1611594900000|2021-01-25 17:15:00|16104|16097|16055|16029|16163|16139|16055|16025|32212
1611595200000|2021-01-25 17:20:00|16054|16025|16030|16014|16149|16122|16020|16006|24218
1611595500000|2021-01-25 17:25:00|16045|16022|16117|16094|16129|16112|16033|16006|50255
1611595800000|2021-01-25 17:30:00|16116|16091|16140|16105|16189|16159|16059|16043|142783
1611596100000|2021-01-25 17:35:00|16133|16108|16125|16100|16176|16151|16105|16092|19756
1611596400000|2021-01-25 17:40:00|16123|16101|16063|16041|16160|16143|16057|16041|14165
1611596700000|2021-01-25 17:45:00|16079|16046|16134|16107|16150|16139|16077|16046|12901
1611597000000|2021-01-25 17:50:00|16125|16110|16062|16060|16125|16117|16062|16050|26779
1611597300000|2021-01-25 17:55:00|16074|16059|16050|16035|16134|16115|16045|16027|35452
1611597600000|2021-01-25 18:00:00|16043|16038|16002|15981|16055|16049|15997|15980|26636
1611597900000|2021-01-25 18:05:00|15996|15988|15923|15913|16014|15988|15920|15910|32175
1611598200000|2021-01-25 18:10:00|15918|15912|15985|15965|16000|15983|15914|15895|34049
1611598500000|2021-01-25 18:15:00|15990|15957|15991|15975|16000|15979|15952|15936|30186
1611598800000|2021-01-25 18:20:00|15967|15964|15957|15946|15995|15985|15944|15916|18114
1611599100000|2021-01-25 18:25:00|15956|15938|15923|15911|15986|15970|15921|15901|14825
1611599400000|2021-01-25 18:30:00|15917|15904|15970|15957|15970|15957|15910|15900|16613
1611599700000|2021-01-25 18:35:00|15968|15956|15957|15942|15974|15956|15927|15919|24857
1611600000000|2021-01-25 18:40:00|15964|15943|15963|15948|15997|15981|15941|15924|17350
1611600300000|2021-01-25 18:45:00|15981|15960|16029|16013|16030|16016|15968|15960|40661
1611600600000|2021-01-25 18:50:00|16027|16015|16017|16004|16057|16039|16008|16000|20966
1611600900000|2021-01-25 18:55:00|16018|16001|15974|15959|16044|16027|15959|15940|16112
1611601200000|2021-01-25 19:00:00|15967|15954|15969|15954|15974|15963|15942|15931|14035
1611601500000|2021-01-25 19:05:00|15967|15956|15939|15913|15969|15959|15914|15900|27226
1611601800000|2021-01-25 19:10:00|15931|15914|15934|15924|15947|15928|15896|15884|15911
1611602100000|2021-01-25 19:15:00|15939|15918|15910|15890|15944|15930|15877|15874|15770
1611602400000|2021-01-25 19:20:00|15909|15885|15910|15893|15925|15908|15888|15880|6499
1611602700000|2021-01-25 19:25:00|15908|15896|15899|15883|15920|15902|15883|15877|10495
1611603000000|2021-01-25 19:30:00|15897|15881|15927|15910|15947|15930|15885|15879|20992
1611603300000|2021-01-25 19:35:00|15934|15911|15916|15897|15934|15912|15890|15880|13257
1611603600000|2021-01-25 19:40:00|15915|15901|15932|15920|15945|15930|15908|15901|22711
1611603900000|2021-01-25 19:45:00|15941|15922|15943|15927|15945|15930|15899|15897|15949
1611604200000|2021-01-25 19:50:00|15941|15922|15879|15866|15941|15928|15879|15866|20723
1611604500000|2021-01-25 19:55:00|15883|15870|15883|15870|15900|15889|15872|15852|12965
1611604800000|2021-01-25 20:00:00|15882|15874|15839|15827|15886|15875|15826|15821|14676
1611605100000|2021-01-25 20:05:00|15838|15822|15862|15852|15900|15881|15832|15822|31317
1611605400000|2021-01-25 20:10:00|15874|15854|15785|15769|15874|15854|15770|15750|33829
1611605700000|2021-01-25 20:15:00|15784|15763|15791|15781|15803|15787|15732|15710|29823
1611606000000|2021-01-25 20:20:00|15803|15782|15789|15777|15816|15797|15768|15752|36733
1611606300000|2021-01-25 20:25:00|15788|15778|15763|15755|15812|15790|15763|15755|16262
1611606600000|2021-01-25 20:30:00|15762|15753|15760|15745|15779|15771|15745|15731|17535
1611606900000|2021-01-25 20:35:00|15759|15748|15700|15693|15775|15762|15688|15680|39691
1611607200000|2021-01-25 20:40:00|15699|15691|15765|15749|15766|15749|15687|15671|84824
1611607500000|2021-01-25 20:45:00|15764|15748|15756|15737|15769|15760|15732|15716|37190
1611607800000|2021-01-25 20:50:00|15754|15740|15713|15704|15798|15761|15678|15670|75618
1611608100000|2021-01-25 20:55:00|15742|15695|15726|15712|15743|15729|15674|15667|162102
1611608400000|2021-01-25 21:00:00|15714|15701|15702|15672|15751|15701|15680|15650|235438
1611608700000|2021-01-25 21:05:00|15689|15675|15689|15672|15689|15675|15689|15672|158
1611609000000|2021-01-25 21:10:00||15675||15675||15675||15675|233
1611609300000|2021-01-25 21:15:00||15672||15672||15672||15672|939
1611609600000|2021-01-25 21:20:00|||||||||631
1611609900000|2021-01-25 21:25:00|15700|15689|15700|15672|15700|15689|15700|15672|423
1611610200000|2021-01-25 21:30:00||15680||15680||15680||15680|55
1611610500000|2021-01-25 21:35:00|15698|15672|15700|15672|15700|15672|15698|15672|35
1611610800000|2021-01-25 21:40:00|15900|15673|15899|15680|15900|15680|15899|15673|417
1611611100000|2021-01-25 21:45:00|15900|15690|15899|15700|15900|15700|15899|15690|461
1611611400000|2021-01-25 21:50:00|15900|15753|15899|15753|15900|15753|15899|15753|13
1611611700000|2021-01-25 21:55:00|15900|15700|15751|15700|15900|15700|15751|15700|624
1611612000000|2021-01-25 22:00:00||15703||15703||15703||15703|1
1611612300000|2021-01-25 22:05:00|15899|15751|15899|15703|15900|15751|15899|15703|1104
1611612600000|2021-01-25 22:10:00|15900|15704|15750|15704|15900|15704|15750|15704|23
1611612900000|2021-01-25 22:15:00|15725||15800||15900||15725||118
1611613200000|2021-01-25 22:20:00|15900|15750|15800|15704|15900|15750|15800|15704|260
1611613500000|2021-01-25 22:25:00|||||||||100
1611613800000|2021-01-25 22:30:00|||||||||90
1611614100000|2021-01-25 22:35:00|15900||15900||15900||15900||75
1611614400000|2021-01-25 22:40:00|15899|15705|15899|15705|15899|15705|15899|15705|12
1611614700000|2021-01-25 22:45:00|||||||||98
1611615000000|2021-01-25 22:50:00|||||||||3
1611615300000|2021-01-25 22:55:00|15800||15800||15800||15800||10
1611615600000|2021-01-25 23:00:00|||||||||4
1611615900000|2021-01-25 23:05:00|15899||15899||15899||15899||4
1611616200000|2021-01-25 23:10:00||15706||15706||15706||15706|5
1611616500000|2021-01-25 23:15:00|15898||15898||15898||15898||29
1611616800000|2021-01-25 23:20:00|||||||||1
1611617100000|2021-01-25 23:25:00|||||||||81
1611617400000|2021-01-25 23:30:00|15897||15897||15897||15897||6
1611617700000|2021-01-25 23:35:00|||||||||1
1611618000000|2021-01-25 23:40:00|15896||15896||15896||15896||12
1611618300000|2021-01-25 23:45:00|15800||15800||15800||15800||108
1611618600000|2021-01-25 23:50:00|15790||15790||15790||15790||77
1611618900000|2021-01-25 23:55:00|15800||15800||15800||15800||45
1611619200000|2021-01-26 00:00:00|15750||15750||15750||15750||22
1611619500000|2021-01-26 00:05:00|15790|15700|15700|15672|15790|15700|15700|15672|839
1611620100000|2021-01-26 00:15:00|15672|15650|15714|15650|15714|15658|15672|15650|359
1611620400000|2021-01-26 00:20:00|15670||15714||15714||15670||515
1611620700000|2021-01-26 00:25:00|15670||15714||15714||15670||635
1611621000000|2021-01-26 00:30:00|15713||15713||15713||15713||30
1611621300000|2021-01-26 00:35:00|15670||15670||15670||15670||75
1611621600000|2021-01-26 00:40:00|||||||||61
1611621900000|2021-01-26 00:45:00|15713||15713||15713||15713||66
1611622200000|2021-01-26 00:50:00|15712||15712||15712||15712||20
1611622500000|2021-01-26 00:55:00|15670|15655|15712|15650|15712|15655|15670|15650|760
1611651600000|2021-01-26 09:00:00|15714|15490|15714|15490|15714|15500|15714|15490|3
1611651900000|2021-01-26 09:05:00||15491||15491||15491||15491|2
1611652500000|2021-01-26 09:15:00||15565||15565||15565||15565|48
1611656700000|2021-01-26 10:25:00||15500||15491||15500||15490|2
1611657300000|2021-01-26 10:35:00|15700||15700||15700||15700||0
1611657600000|2021-01-26 10:40:00||15490||15491||15491||15490|1
1611659400000|2021-01-26 11:10:00||15493||15494||15494||15493|0
1611660000000|2021-01-26 11:20:00|||||||||1
1611660300000|2021-01-26 11:25:00|15650||15650||15650||15650||0
1611660900000|2021-01-26 11:35:00|15700||15700||15700||15700||300
1611661800000|2021-01-26 11:50:00|||||||||90
1611662100000|2021-01-26 11:55:00|15650||15650||15650||15650||17
1611662400000|2021-01-26 12:00:00|15700|15501|15700|15543|15700|15544|15650|15501|300
1611662700000|2021-01-26 12:05:00||15545||15547||15547||15545|132
1611663000000|2021-01-26 12:10:00|15670|15546|15700|15547|15700|15565|15670|15546|200
1611663300000|2021-01-26 12:15:00|15699|15546|15699|15547|15699|15547|15699|15546|102
1611663600000|2021-01-26 12:20:00|15695|15600|15690|15600|15695|15600|15690|15600|19
1611663900000|2021-01-26 12:25:00|||||||||74
1611664200000|2021-01-26 12:30:00|15670||15670||15690||15670||5
1611664500000|2021-01-26 12:35:00||15650||15600||15650||15600|42
1611664800000|2021-01-26 12:40:00||15660||15660||15660||15660|105
1611665100000|2021-01-26 12:45:00|||||||||120
1611665400000|2021-01-26 12:50:00||15542||15542||15617||15542|150
1611665700000|2021-01-26 12:55:00||15550||15610||15611||15550|138
1611666000000|2021-01-26 13:00:00|||||||||245
1611666300000|2021-01-26 13:05:00|15660||15660||15660||15660||3
1611666600000|2021-01-26 13:10:00|15666||15670||15670||15666||104
1611666900000|2021-01-26 13:15:00|15667||15667||15667||15663||114
1611667200000|2021-01-26 13:20:00|||||||||20
1611667500000|2021-01-26 13:25:00|15670|15650|15670|15660|15670|15660|15666|15650|657
1611667800000|2021-01-26 13:30:00|15678|15670|15700|15670|15700|15670|15678|15670|3053
1611668100000|2021-01-26 13:35:00|15680|15684|15660|15610|15680|15684|15660|15610|490
1611668400000|2021-01-26 13:40:00|15650|15650|15660|15636|15660|15650|15650|15610|622
1611668700000|2021-01-26 13:45:00||15650||15650||15650||15650|176
1611669000000|2021-01-26 13:50:00|15655|15610|15660|15610|15660|15610|15655|15610|115
1611669300000|2021-01-26 13:55:00||15635||15635||15635||15635|565
1611669600000|2021-01-26 14:00:00|15655|15642|15660|15635|15660|15642|15655|15635|516
1611669900000|2021-01-26 14:05:00|||||||||82
1611670200000|2021-01-26 14:10:00|15700|15640|15700|15635|15700|15640|15700|15635|332
1611670500000|2021-01-26 14:15:00|15696|15640|15700|15640|15700|15660|15696|15640|185
1611670800000|2021-01-26 14:20:00|||||||||507
1611671100000|2021-01-26 14:25:00|15660|15635|15660|15635|15660|15635|15660|15635|461
1611671400000|2021-01-26 14:30:00|15659|15638|15731|15692|15875|15822|15646|15638|86048
1611671700000|2021-01-26 14:35:00|15723|15691|15643|15618|15760|15723|15584|15558|55407
1611672000000|2021-01-26 14:40:00|15639|15610|15424|15404|15640|15611|15416|15400|47235
1611672300000|2021-01-26 14:45:00|15420|15403|15459|15428|15508|15481|15385|15372|59802
1611672600000|2021-01-26 14:50:00|15455|15429|15408|15389|15456|15429|15340|15324|43458
1611672900000|2021-01-26 14:55:00|15409|15390|15476|15458|15500|15491|15405|15390|30362
1611673200000|2021-01-26 15:00:00|15490|15451|15511|15482|15554|15535|15466|15450|31636
1611673500000|2021-01-26 15:05:00|15507|15477|15462|15444|15545|15530|15449|15431|24074
1611673800000|2021-01-26 15:10:00|15475|15445|15450|15441|15475|15454|15391|15383|18358
1611674100000|2021-01-26 15:15:00|15455|15445|15446|15426|15473|15451|15396|15380|47555
1611674400000|2021-01-26 15:20:00|15445|15428|15408|15394|15461|15445|15407|15387|31304
1611674700000|2021-01-26 15:25:00|15405|15390|15396|15383|15418|15415|15393|15383|16050
1611675000000|2021-01-26 15:30:00|15400|15386|15405|15393|15425|15413|15382|15374|29159
1611675300000|2021-01-26 15:35:00|15401|15395|15368|15356|15425|15416|15350|15341|36468
1611675600000|2021-01-26 15:40:00|15375|15363|15345|15326|15384|15374|15334|15325|15049
1611675900000|2021-01-26 15:45:00|15351|15335|15327|15305|15355|15340|15318|15305|38324
1611676200000|2021-01-26 15:50:00|15325|15311|15243|15217|15325|15315|15208|15200|80893
1611676500000|2021-01-26 15:55:00|15240|15221|15281|15270|15312|15300|15239|15221|25491
1611676800000|2021-01-26 16:00:00|15285|15280|15262|15246|15289|15280|15237|15227|17081
1611677100000|2021-01-26 16:05:00|15260|15248|15230|15220|15283|15273|15230|15220|24147
1611677400000|2021-01-26 16:10:00|15225|15218|15181|15156|15254|15237|15127|15109|59812
1611677700000|2021-01-26 16:15:00|15170|15157|15194|15182|15201|15197|15169|15157|20866
1611678000000|2021-01-26 16:20:00|15190|15183|15127|15113|15233|15218|15114|15103|46234
1611678300000|2021-01-26 16:25:00|15132|15114|15067|15053|15145|15127|15060|15050|44160
1611678600000|2021-01-26 16:30:00|15061|15050|15048|15036|15107|15095|15027|15015|45268
1611678900000|2021-01-26 16:35:00|15047|15040|15078|15062|15082|15062|14985|14963|195839
1611679200000|2021-01-26 16:40:00|15075|15063|15024|15005|15081|15080|14998|14990|47598
1611679500000|2021-01-26 16:45:00|15022|15000|15010|14996|15027|15012|14994|14985|21556
1611679800000|2021-01-26 16:50:00|15011|15001|14981|14968|15039|15027|14944|14935|22283
1611680100000|2021-01-26 16:55:00|14977|14965|14978|14970|15016|15005|14966|14955|26465
1611680400000|2021-01-26 17:00:00|14982|14971|15080|15066|15080|15066|14982|14970|56828
1611680700000|2021-01-26 17:05:00|15079|15067|15128|15116|15134|15124|15079|15067|31619
1611681000000|2021-01-26 17:10:00|15120|15118|15148|15139|15158|15146|15119|15107|28429
1611681300000|2021-01-26 17:15:00|15147|15138|15125|15116|15150|15146|15080|15065|17637
1611681600000|2021-01-26 17:20:00|15139|15121|15080|15068|15139|15121|15074|15060|26584
1611681900000|2021-01-26 17:25:00|15081|15069|15054|15039|15096|15083|15039|15035|10692
1611682200000|2021-01-26 17:30:00|15053|15030|15075|15060|15080|15070|15044|15028|16556
1611682500000|2021-01-26 17:35:00|15079|15061|15069|15060|15089|15073|15007|15000|25686
1611682800000|2021-01-26 17:40:00|15064|15061|15036|15021|15073|15064|15026|15004|16495
1611683100000|2021-01-26 17:45:00|15033|15027|15036|15030|15036|15030|15007|15000|32894
1611683400000|2021-01-26 17:50:00|15043|15033|15020|15010|15043|15035|15008|15000|8336
1611683700000|2021-01-26 17:55:00|15024|15012|14972|14962|15043|15041|14969|14961|49742
1611684000000|2021-01-26 18:00:00|14973|14964|14890|14880|14974|14968|14877|14867|42709
1611684300000|2021-01-26 18:05:00|14889|14879|14947|14930|14947|14930|14876|14870|28123
1611684600000|2021-01-26 18:10:00|14942|14932|14957|14950|14975|14968|14940|14930|23503
1611684900000|2021-01-26 18:15:00|14953|14946|14872|14867|14957|14950|14872|14867|34731
1611685200000|2021-01-26 18:20:00|14873|14872|14842|14833|14907|14897|14821|14810|48054
1611685500000|2021-01-26 18:25:00|14839|14831|14864|14855|14888|14877|14831|14826|21936
1611685800000|2021-01-26 18:30:00|14859|14851|14808|14803|14859|14854|14805|14800|15183
1611686100000|2021-01-26 18:35:00|14806|14802|14811|14806|14824|14814|14780|14775|47902
1611686400000|2021-01-26 18:40:00|14815|14808|14875|14870|14875|14870|14812|14801|34575
1611686700000|2021-01-26 18:45:00|14879|14867|14799|14793|14879|14872|14769|14765|42677
1611687000000|2021-01-26 18:50:00|14798|14790|14804|14797|14804|14803|14792|14785|27639
1611687300000|2021-01-26 18:55:00|14803|14800|14804|14794|14804|14801|14783|14777|22140
1611687600000|2021-01-26 19:00:00|14799|14789|14821|14816|14834|14820|14791|14782|23892
1611687900000|2021-01-26 19:05:00|14820|14814|14821|14814|14821|14820|14795|14789|20240
1611688200000|2021-01-26 19:10:00|14818|14815|14821|14816|14821|14820|14810|14802|15429
1611688500000|2021-01-26 19:15:00|14815|14815|14816|14802|14843|14832|14799|14794|29803
1611688800000|2021-01-26 19:20:00|14817|14805|14814|14806|14842|14835|14807|14800|24787
1611689100000|2021-01-26 19:25:00|14816|14811|14814|14804|14831|14821|14785|14780|58528
1611689400000|2021-01-26 19:30:00|14813|14805|14872|14864|14880|14871|14813|14805|25437
1611689700000|2021-01-26 19:35:00|14871|14865|14895|14887|14912|14902|14864|14859|20844
1611690000000|2021-01-26 19:40:00|14894|14884|14886|14874|14905|14900|14861|14855|20956
1611690300000|2021-01-26 19:45:00|14889|14875|14977|14961|14980|14971|14866|14859|28150
1611690600000|2021-01-26 19:50:00|14976|14964|15083|15071|15099|15086|14970|14964|99688
1611690900000|2021-01-26 19:55:00|15080|15073|15084|15075|15120|15104|15075|15057|40661
1611691200000|2021-01-26 20:00:00|15080|15071|15006|14995|15098|15092|14990|14975|34956
1611691500000|2021-01-26 20:05:00|15003|14996|14937|14930|15003|15000|14937|14930|28673
1611691800000|2021-01-26 20:10:00|14939|14931|14916|14906|14943|14935|14891|14880|46249
1611692100000|2021-01-26 20:15:00|14919|14910|14865|14861|14921|14911|14865|14857|28765
1611692400000|2021-01-26 20:20:00|14866|14855|14845|14841|14866|14862|14816|14804|29795
1611692700000|2021-01-26 20:25:00|14849|14838|14844|14836|14893|14885|14836|14828|38420
1611693000000|2021-01-26 20:30:00|14843|14837|14881|14872|14907|14900|14843|14836|40197
1611693300000|2021-01-26 20:35:00|14880|14873|14807|14801|14901|14889|14806|14801|26295
1611693600000|2021-01-26 20:40:00|14806|14800|14812|14811|14820|14815|14798|14792|51886
1611693900000|2021-01-26 20:45:00|14811|14810|14755|14748|14812|14811|14754|14748|56353
1611694200000|2021-01-26 20:50:00|14757|14751|14788|14779|14812|14803|14757|14751|46587
1611694500000|2021-01-26 20:55:00|14789|14780|14780|14762|14804|14798|14758|14750|172740
1611694800000|2021-01-26 21:00:00|14820|14750|14790|14759|14850|14813|14788|14750|6537
1611695100000|2021-01-26 21:05:00|14850|14768|14779|14760|14850|14768|14772|14751|3614
1611695400000|2021-01-26 21:10:00|14800|14755|14775|14706|14800|14755|14748|14706|3669
1611695700000|2021-01-26 21:15:00|14762|14715|14800|14775|14800|14775|14762|14715|646
1611696000000|2021-01-26 21:20:00|14850|14800|14940|14810|14940|14810|14825|14800|2794
1611696300000|2021-01-26 21:25:00|14930|14824|14895|14815|14965|14943|14895|14810|4639
1611696600000|2021-01-26 21:30:00|14922|14832|14922|14846|14922|14846|14922|14832|365
1611696900000|2021-01-26 21:35:00||14856||14818||14856||14818|1377
1611697200000|2021-01-26 21:40:00|14860|14816|14922|14812|14922|14816|14840|14812|1630
1611697500000|2021-01-26 21:45:00|14899|14824|14899|14820|14899|14824|14899|14820|1125
1611697800000|2021-01-26 21:50:00||14850||14850||14850||14850|150
1611698100000|2021-01-26 21:55:00|||||||||407
1611698400000|2021-01-26 22:00:00||14820||14820||14821||14820|463
1611698700000|2021-01-26 22:05:00|14890||14850||14899||14850||59
1611699000000|2021-01-26 22:10:00|14887|14850|14885|14820|14888|14850|14885|14820|390
1611699300000|2021-01-26 22:15:00||14853||14830||14869||14830|308
1611699600000|2021-01-26 22:20:00|||||||||103
1611699900000|2021-01-26 22:25:00|||||||||48
1611700200000|2021-01-26 22:30:00|14884||14884||14884||14884||121
1611700500000|2021-01-26 22:35:00|14880||14880||14880||14880||61
1611700800000|2021-01-26 22:40:00|14888|14850|14888|14875|14888|14875|14887|14850|214
1611701100000|2021-01-26 22:45:00||14840||14840||14840||14840|537
1611701400000|2021-01-26 22:50:00|14885|14830|14885|14830|14885|14840|14885|14830|126
1611701700000|2021-01-26 22:55:00|14880||14885||14885||14880||157
1611702000000|2021-01-26 23:00:00|14880||14885||14885||14880||825
1611702300000|2021-01-26 23:05:00|14830|14812|14885|14800|14885|14812|14830|14800|1003
1611702600000|2021-01-26 23:10:00|14811|14810|14811|14800|14811|14811|14811|14800|120
1611702900000|2021-01-26 23:15:00|||||||||11
1611703200000|2021-01-26 23:20:00|||||||||5
1611703500000|2021-01-26 23:25:00|14885|14801|14885|14801|14885|14801|14885|14801|28
1611703800000|2021-01-26 23:30:00|||||||||2
1611704100000|2021-01-26 23:35:00|14850|14825|14885|14801|14885|14825|14820|14801|112
1611704400000|2021-01-26 23:40:00|14875||14875||14875||14875||137
1611704700000|2021-01-26 23:45:00|14885||14885||14885||14885||65
1611705000000|2021-01-26 23:50:00|14860|14806|14860|14820|14860|14850|14860|14806|346
1611705300000|2021-01-26 23:55:00|14885|14849|14885|14850|14885|14850|14860|14810|705
1611705600000|2021-01-27 00:00:00|||||||||187
1611705900000|2021-01-27 00:05:00||14815||14815||14815||14815|305
1611706200000|2021-01-27 00:10:00|14880|14816|14880|14806|14880|14816|14816|14806|538
1611706500000|2021-01-27 00:15:00|14879|14805|14860|14806|14880|14879|14860|14805|963
1611706800000|2021-01-27 00:20:00||14808||14812||14820||14808|90
1611707400000|2021-01-27 00:30:00|14880|14830|14880|14821|14880|14830|14880|14821|149
1611707700000|2021-01-27 00:35:00|14888|14840|14888|14840|14888|14840|14888|14830|445
1611708000000|2021-01-27 00:40:00|14831|14821|14831|14808|14885|14821|14831|14806|628
1611708300000|2021-01-27 00:45:00|14888|14805|14888|14805|14888|14807|14875|14801|464
1611708600000|2021-01-27 00:50:00||14807||14875||14875||14805|194
1611708900000|2021-01-27 00:55:00|14880||14880||14880||14880||528
1611738300000|2021-01-27 09:05:00|||||||||72
1611738600000|2021-01-27 09:10:00|15170|14550|15170|14550|15170|14550|15170|14550|2
1611738900000|2021-01-27 09:15:00||14555||14555||14555||14555|1
1611739200000|2021-01-27 09:20:00|15116||15170||15170||15116||5
1611739500000|2021-01-27 09:25:00||14759||14759||14759||14759|0
1611739800000|2021-01-27 09:30:00|14899|14901|15170|14759|15170|14901|14899|14759|172
1611740400000|2021-01-27 09:40:00||14875||14875||14875||14875|2
1611740700000|2021-01-27 09:45:00|15165|14759|15170|14759|15170|15000|15165|14759|306
1611741000000|2021-01-27 09:50:00||14964||14964||14964||14964|10
1611741300000|2021-01-27 09:55:00||14800||14800||14800||14800|89
1611741600000|2021-01-27 10:00:00||14964||14964||14964||14964|0
1611741900000|2021-01-27 10:05:00|||||||||5
1611742200000|2021-01-27 10:10:00|15161||15170||15170||15161||22
1611742500000|2021-01-27 10:15:00|14992|14759|15170|14780|15170|14780|14992|14759|166
1611743100000|2021-01-27 10:25:00|14900|14759|15170|14975|15170|14975|14900|14759|159
1611743400000|2021-01-27 10:30:00|14990|14759|14990|14759|14990|14780|14990|14759|212
1611743700000|2021-01-27 10:35:00|14960|14700|14990|14700|14990|14700|14960|14700|15
1611744000000|2021-01-27 10:40:00|14989|14800|14990|14800|14990|14800|14989|14800|58
1611744300000|2021-01-27 10:45:00|15170||15161||15170||15161||1
1611744600000|2021-01-27 10:50:00|15170||14969||15170||14969||10
1611744900000|2021-01-27 10:55:00|||||||||3
1611745200000|2021-01-27 11:00:00|14970||14965||14970||14965||523
1611745500000|2021-01-27 11:05:00|14970|14500|14970|14700|14970|14800|14970|14500|430
1611745800000|2021-01-27 11:10:00|15170|14625|15170|14500|15170|14625|15170|14500|89
1611746100000|2021-01-27 11:15:00|14912||15170||15170||14912||69
1611746400000|2021-01-27 11:20:00|||||||||1
1611746700000|2021-01-27 11:25:00||14555||14500||14555||14500|9
1611747000000|2021-01-27 11:30:00||14501||14555||14703||14500|8
1611747300000|2021-01-27 11:35:00||14500||14500||14703||14500|40
1611747900000|2021-01-27 11:45:00|||||||||1
1611748200000|2021-01-27 11:50:00|15000|14600|14899|14600|15000|14668|14899|14500|10
1611748500000|2021-01-27 11:55:00|15000|14500|15000|14500|15000|14668|15000|14500|57
1611748800000|2021-01-27 12:00:00|14909|14656|14965|14750|14965|14913|14874|14656|2286
1611749100000|2021-01-27 12:05:00|14775||14897||14900||14775||159
1611749400000|2021-01-27 12:10:00|14898|14656|14824|14656|14898|14751|14824|14656|752
1611749700000|2021-01-27 12:15:00|14825|14700|14824|14700|14825|14700|14800|14700|91
1611750000000|2021-01-27 12:20:00|14825|14656|14660|14650|14825|14675|14660|14650|1019
1611750300000|2021-01-27 12:25:00|14630|14550|14630|14550|14630|14551|14624|14550|337
1611750600000|2021-01-27 12:30:00|14600||14600||14600||14600||165
1611750900000|2021-01-27 12:35:00|14593|14565|14600|14550|14600|14565|14593|14550|260
1611751200000|2021-01-27 12:40:00||14556||14550||14595||14550|1226
1611751500000|2021-01-27 12:45:00|14591||14600||14600||14591||1592
1611751800000|2021-01-27 12:50:00|14580|14530|14600|14530|14600|14556|14550|14530|1539
1611752100000|2021-01-27 12:55:00|14575|14550|14575|14550|14575|14550|14552|14550|644
1611752400000|2021-01-27 13:00:00|14554||14574||14575||14554||1746
1611752700000|2021-01-27 13:05:00|14570|14530|14540|14530|14574|14530|14540|14530|751
1611753000000|2021-01-27 13:10:00|14535|14510|14550|14520|14565|14520|14524|14500|1652
1611753300000|2021-01-27 13:15:00|14565|14526|14575|14520|14575|14553|14565|14520|823
1611753600000|2021-01-27 13:20:00|14560|14502|14550|14500|14575|14502|14550|14500|482
1611753900000|2021-01-27 13:25:00|14575|14502|14575|14520|14575|14538|14564|14500|955
1611754200000|2021-01-27 13:30:00|14567|14502|14530|14502|14575|14530|14520|14502|5169
1611754500000|2021-01-27 13:35:00|14575|14501|14550|14508|14575|14511|14502|14501|1777
1611754800000|2021-01-27 13:40:00|14575|14525|14575|14528|14575|14550|14575|14525|2220
1611755100000|2021-01-27 13:45:00|||||||||19
1611755400000|2021-01-27 13:50:00|14570|14560|14575|14560|14575|14562|14570|14560|454
1611755700000|2021-01-27 13:55:00|14572||14575||14575||14572||510
1611756000000|2021-01-27 14:00:00|14572|14551|14575|14505|14575|14551|14535|14505|3274
1611756300000|2021-01-27 14:05:00|14600|14530|14600|14505|14600|14533|14595|14505|503
1611756600000|2021-01-27 14:10:00|14590|14555|14523|14505|14590|14557|14523|14505|1214
1611756900000|2021-01-27 14:15:00|14518|14506|14550|14532|14600|14532|14518|14505|1420
1611757200000|2021-01-27 14:20:00|14599|14550|14575|14525|14600|14550|14532|14525|1404
1611757500000|2021-01-27 14:25:00|14574|14526|14711|14556|14717|14616|14574|14526|4715
1611757800000|2021-01-27 14:30:00|14660|14549|14325|14269|14694|14643|14269|14251|218861
1611758100000|2021-01-27 14:35:00|14314|14274|14290|14271|14314|14274|14171|14160|138034
1611758400000|2021-01-27 14:40:00|14281|14265|14063|14036|14281|14265|14043|14021|86230
1611758700000|2021-01-27 14:45:00|14065|14051|14184|14158|14232|14217|14065|14041|74000
1611759000000|2021-01-27 14:50:00|14185|14171|13973|13948|14185|14171|13926|13900|148947
1611759300000|2021-01-27 14:55:00|13988|13951|14291|14266|14322|14292|13988|13943|126975
1611759600000|2021-01-27 15:00:00|14307|14279|14588|14578|14588|14578|14289|14266|83903
1611759900000|2021-01-27 15:05:00|14597|14579|14600|14575|14630|14612|14456|14421|60059
1611760200000|2021-01-27 15:10:00|14598|14576|14590|14574|14697|14668|14500|14480|79171
1611760500000|2021-01-27 15:15:00|14605|14583|14721|14705|14760|14747|14593|14577|61358
1611760800000|2021-01-27 15:20:00|14716|14682|14780|14755|14831|14807|14644|14626|68385
1611761100000|2021-01-27 15:25:00|14778|14765|14856|14836|14940|14919|14772|14754|82952
1611761400000|2021-01-27 15:30:00|14851|14835|14891|14870|14955|14939|14816|14783|85814
1611761700000|2021-01-27 15:35:00|14892|14874|14914|14907|14963|14950|14892|14874|59099
1611762000000|2021-01-27 15:40:00|14911|14906|14835|14816|14950|14934|14835|14816|94652
1611762300000|2021-01-27 15:45:00|14839|14800|14980|14962|14980|14962|14809|14800|51166
1611762600000|2021-01-27 15:50:00|14981|14963|14975|14959|15054|15040|14931|14908|48901
1611762900000|2021-01-27 15:55:00|14971|14945|14979|14959|15012|15000|14932|14916|37044
1611763200000|2021-01-27 16:00:00|14978|14960|14951|14937|15018|15005|14951|14935|22945
1611763500000|2021-01-27 16:05:00|14958|14941|14974|14959|15010|14998|14935|14922|33464
1611763800000|2021-01-27 16:10:00|14981|14971|14965|14952|15020|15002|14941|14926|23547
1611764100000|2021-01-27 16:15:00|14964|14953|14939|14917|15036|15024|14921|14908|41887
1611764400000|2021-01-27 16:20:00|14938|14918|14961|14945|14969|14955|14864|14855|53319
1611764700000|2021-01-27 16:25:00|14960|14932|14948|14932|15000|14991|14943|14921|34045
1611765000000|2021-01-27 16:30:00|14949|14936|14890|14879|14996|14980|14890|14879|43232
1611765300000|2021-01-27 16:35:00|14889|14875|14960|14945|14970|14959|14888|14870|25592
1611765600000|2021-01-27 16:40:00|14962|14948|15046|15025|15072|15057|14962|14948|63030
1611765900000|2021-01-27 16:45:00|15042|15026|14955|14940|15042|15026|14955|14940|21192
1611766200000|2021-01-27 16:50:00|14956|14945|14870|14863|14963|14954|14868|14857|31462
1611766500000|2021-01-27 16:55:00|14872|14869|14828|14811|14909|14897|14828|14810|31175
1611766800000|2021-01-27 17:00:00|14827|14810|14787|14776|14827|14810|14769|14754|42769
1611767100000|2021-01-27 17:05:00|14788|14781|14815|14796|14848|14840|14771|14751|26634
1611767400000|2021-01-27 17:10:00|14817|14798|14903|14888|14919|14900|14805|14798|26701
1611767700000|2021-01-27 17:15:00|14908|14889|14930|14912|14938|14922|14908|14887|14431
1611768000000|2021-01-27 17:20:00|14929|14916|14914|14901|14936|14922|14857|14830|17964
1611768300000|2021-01-27 17:25:00|14910|14894|14915|14887|14919|14908|14881|14865|14581
1611768600000|2021-01-27 17:30:00|14910|14900|14905|14889|14940|14924|14890|14875|13836
1611768900000|2021-01-27 17:35:00|14903|14879|14919|14907|14921|14909|14856|14839|11311
1611769200000|2021-01-27 17:40:00|14918|14909|14900|14895|14942|14934|14900|14894|10705
1611769500000|2021-01-27 17:45:00|14898|14894|14955|14947|14955|14950|14894|14887|13388
1611769800000|2021-01-27 17:50:00|14954|14945|14946|14936|14988|14975|14939|14931|16825
1611770100000|2021-01-27 17:55:00|14945|14938|14930|14919|14964|14947|14926|14919|7371
1611770400000|2021-01-27 18:00:00|14935|14920|14936|14927|14978|14964|14922|14919|12045
1611770700000|2021-01-27 18:05:00|14931|14925|14886|14874|14932|14927|14878|14867|8874
1611771000000|2021-01-27 18:10:00|14883|14868|14830|14811|14883|14868|14822|14808|13975
1611771300000|2021-01-27 18:15:00|14836|14820|14807|14798|14862|14847|14802|14790|25955
1611771600000|2021-01-27 18:20:00|14810|14801|14849|14838|14858|14851|14810|14801|13105
1611771900000|2021-01-27 18:25:00|14851|14844|14862|14852|14899|14885|14851|14844|22042
1611772200000|2021-01-27 18:30:00|14860|14851|14829|14812|14860|14851|14805|14795|13561
1611772500000|2021-01-27 18:35:00|14824|14813|14827|14812|14850|14842|14809|14795|10665
1611772800000|2021-01-27 18:40:00|14825|14813|14846|14838|14868|14852|14817|14799|7600
1611773100000|2021-01-27 18:45:00|14848|14835|14856|14845|14860|14850|14834|14828|11475
1611773400000|2021-01-27 18:50:00|14853|14846|14819|14814|14873|14868|14814|14799|26731
1611773700000|2021-01-27 18:55:00|14817|14811|14860|14838|14870|14843|14816|14808|11801
1611774000000|2021-01-27 19:00:00|14867|14839|14937|14927|14965|14954|14855|14839|27617
1611774300000|2021-01-27 19:05:00|14932|14925|14979|14958|14979|14965|14908|14889|14043
1611774600000|2021-01-27 19:10:00|14987|14963|14936|14922|15020|14995|14936|14922|20752
1611774900000|2021-01-27 19:15:00|14935|14925|14873|14863|14935|14927|14851|14840|15381
1611775200000|2021-01-27 19:20:00|14872|14859|14822|14809|14872|14863|14803|14791|13916
1611775500000|2021-01-27 19:25:00|14819|14808|14736|14725|14819|14808|14736|14725|19518
1611775800000|2021-01-27 19:30:00|14731|14718|14665|14654|14736|14725|14656|14650|37871
1611776100000|2021-01-27 19:35:00|14663|14653|14614|14602|14665|14654|14578|14567|53731
1611776400000|2021-01-27 19:40:00|14604|14595|14636|14615|14665|14650|14561|14550|29275
1611776700000|2021-01-27 19:45:00|14635|14617|14551|14532|14636|14618|14543|14525|20953
1611777000000|2021-01-27 19:50:00|14543|14529|14449|14443|14560|14539|14449|14443|45706
1611777300000|2021-01-27 19:55:00|14451|14444|14448|14430|14505|14489|14430|14421|60918
1611777600000|2021-01-27 20:00:00|14447|14424|14479|14466|14488|14479|14400|14390|31429
1611777900000|2021-01-27 20:05:00|14478|14475|14454|14436|14489|14475|14436|14416|52293
1611778200000|2021-01-27 20:10:00|14455|14438|14428|14396|14462|14454|14378|14369|25697
1611778500000|2021-01-27 20:15:00|14427|14398|14404|14386|14455|14440|14390|14383|20267
1611778800000|2021-01-27 20:20:00|14395|14387|14366|14356|14433|14420|14344|14329|27413
1611779100000|2021-01-27 20:25:00|14365|14354|14360|14336|14400|14381|14298|14280|26926
1611779400000|2021-01-27 20:30:00|14358|14337|14284|14276|14358|14347|14284|14276|43714
1611779700000|2021-01-27 20:35:00|14283|14279|14426|14409|14440|14418|14283|14276|43208
1611780000000|2021-01-27 20:40:00|14416|14404|14436|14416|14445|14434|14388|14380|34035
1611780300000|2021-01-27 20:45:00|14435|14412|14462|14442|14506|14493|14401|14390|43052
1611780600000|2021-01-27 20:50:00|14453|14438|14438|14418|14503|14486|14426|14400|58897
1611780900000|2021-01-27 20:55:00|14419|14417|14525|14496|14525|14511|14410|14400|214847
1611781200000|2021-01-27 21:00:00|14519|14503|14495|14450|14660|14506|14486|14400|172650
1611781500000|2021-01-27 21:05:00|14494|14405|14493|14400|14495|14464|14480|14400|479
1611781800000|2021-01-27 21:10:00|14494|14300|14400|14300|14494|14402|14388|14300|431
1611782100000|2021-01-27 21:15:00|14406|14301|14403|14300|14407|14301|14403|14300|176
1611782400000|2021-01-27 21:20:00|14404|14305|14446|14310|14493|14319|14403|14305|172
1611782700000|2021-01-27 21:25:00|14447|14309|14393|14301|14447|14310|14393|14301|849
1611783000000|2021-01-27 21:30:00|14394|14302|14493|14302|14494|14302|14393|14301|253
1611783300000|2021-01-27 21:35:00|14494|14301|14494|14315|14494|14315|14493|14301|133
1611783600000|2021-01-27 21:40:00|14493|14316|14493|14322|14494|14322|14485|14315|176
1611783900000|2021-01-27 21:45:00|14494|14323|14479|14323|14494|14323|14479|14322|195
1611784200000|2021-01-27 21:50:00|14480|14322|14480|14320|14480|14323|14479|14320|662
1611784500000|2021-01-27 21:55:00|14479|14321|14479|14321|14480|14321|14479|14320|47
1611784800000|2021-01-27 22:00:00|14480|14320|14479|14350|14480|14350|14479|14320|13
1611785100000|2021-01-27 22:05:00|14480|14351|14400|14323|14480|14351|14400|14320|328
1611785400000|2021-01-27 22:10:00|14480|14324|14469|14324|14480|14324|14469|14323|702
1611785700000|2021-01-27 22:15:00|14470|14323|14446|14365|14470|14365|14425|14323|82
1611786000000|2021-01-27 22:20:00|14400||14425||14425||14400||198
1611786300000|2021-01-27 22:25:00|14446||14456||14456||14440||57
1611786600000|2021-01-27 22:30:00|14480|14400|14480|14400|14480|14400|14480|14400|506
1611786900000|2021-01-27 22:35:00|14478|14401|14480|14400|14480|14401|14478|14400|279
1611787200000|2021-01-27 22:40:00|14479|14425|14479|14425|14479|14425|14479|14425|100
1611787500000|2021-01-27 22:45:00|14478|14323|14478|14323|14478|14323|14478|14323|653
1611787800000|2021-01-27 22:50:00|14400||14450||14478||14400||272
1611788100000|2021-01-27 22:55:00|14478|14370|14400|14370|14478|14370|14400|14370|31
1611788400000|2021-01-27 23:00:00|14478||14478||14478||14478||953
1611788700000|2021-01-27 23:05:00|||||||||9
1611789000000|2021-01-27 23:10:00|14400||14400||14400||14400||15
1611789300000|2021-01-27 23:15:00||14379||14379||14379||14379|330
1611789600000|2021-01-27 23:20:00|||||||||32
1611789900000|2021-01-27 23:25:00|||||||||204
1611790200000|2021-01-27 23:30:00||14380||14380||14380||14380|338
1611790500000|2021-01-27 23:35:00|14387|14379|14387|14370|14387|14379|14387|14370|314
1611790800000|2021-01-27 23:40:00|14400||14390||14400||14390||11
1611791100000|2021-01-27 23:45:00|||||||||41
1611791400000|2021-01-27 23:50:00|14387||14379||14390||14379||155
1611791700000|2021-01-27 23:55:00|14390||14380||14390||14380||228
1611792000000|2021-01-28 00:00:00|14385|14385|14385|14370|14390|14385|14385|14370|585
1611792300000|2021-01-28 00:05:00|||||||||311
1611792600000|2021-01-28 00:10:00|14384|14321|14370|14350|14385|14350|14370|14321|789
1611792900000|2021-01-28 00:15:00|14360||14382||14382||14360||826
1611793200000|2021-01-28 00:20:00|14399|14382|14370|14350|14400|14382|14370|14350|267
1611793500000|2021-01-28 00:25:00|||||||||14
1611793800000|2021-01-28 00:30:00|14355||14390||14390||14355||414
1611794100000|2021-01-28 00:35:00|14400|14400|14478|14350|14478|14400|14368|14350|459
1611794400000|2021-01-28 00:40:00|14470||14455||14470||14455||109
1611794700000|2021-01-28 00:45:00|14454||14400||14454||14400||1459
1611795000000|2021-01-28 00:50:00|||||||||1098
1611795300000|2021-01-28 00:55:00|14399|14375|14456|14375|14456|14375|14399|14375|1187
1611824700000|2021-01-28 09:05:00|14472|13900|14472|13900|14472|13900|14472|13900|25
1611825600000|2021-01-28 09:20:00|14250||14250||14250||14250||100
1611825900000|2021-01-28 09:25:00|14150|14001|14150|14001|14150|14001|14150|14001|31
1611826200000|2021-01-28 09:30:00|14250||14250||14250||14250||169
1611826500000|2021-01-28 09:35:00|14000|13900|14000|13900|14000|13900|14000|13900|885
1611826800000|2021-01-28 09:40:00|13900|13800|14250|13800|14250|13800|13900|13800|789
1611827100000|2021-01-28 09:45:00|||||||||56
1611827400000|2021-01-28 09:50:00|||||||||97
1611827700000|2021-01-28 09:55:00|||||||||1
1611828000000|2021-01-28 10:00:00|||||||||13
1611828300000|2021-01-28 10:05:00|||||||||143
1611828600000|2021-01-28 10:10:00|14496|13900|15175|13900|15175|13900|14496|13900|123
1611828900000|2021-01-28 10:15:00|14247|13968|14247|13968|14247|13968|14247|13968|73
1611829200000|2021-01-28 10:20:00|14323|13900|14323|13900|14323|13900|14323|13900|43
1611829500000|2021-01-28 10:25:00|||||||||15
1611829800000|2021-01-28 10:30:00|14380||14380||14380||14380||266
1611830400000|2021-01-28 10:40:00|||||||||10
1611830700000|2021-01-28 10:45:00|14350||14350||14350||14350||2
1611831000000|2021-01-28 10:50:00|||||||||5
1611831600000|2021-01-28 11:00:00|||||||||2
1611832200000|2021-01-28 11:10:00|||||||||63
1611832500000|2021-01-28 11:15:00||13905||13905||13905||13905|1
1611833100000|2021-01-28 11:25:00||14150||14150||14150||14150|8
1611833700000|2021-01-28 11:35:00||14185||14150||14185||14150|60
1611834600000|2021-01-28 11:50:00|||||||||57
1611834900000|2021-01-28 11:55:00||14185||14150||14185||14150|203
1611835200000|2021-01-28 12:00:00|14300|14300|14350|14300|14350|14310|14300|14200|802
1611835500000|2021-01-28 12:05:00|14340|14301|14340|14268|14400|14325|14340|14238|1954
1611835800000|2021-01-28 12:10:00|14400|14308|14375|14350|14400|14350|14375|14308|732
1611836100000|2021-01-28 12:15:00|14400||14400||14400||14400||84
1611836400000|2021-01-28 12:20:00|14496|14361|14500|14350|14500|14361|14496|14350|1199
1611836700000|2021-01-28 12:25:00|14400||14500||14500||14380||1051
1611837000000|2021-01-28 12:30:00|14450|14400|14450|14400|14450|14400|14450|14400|524
1611837300000|2021-01-28 12:35:00|14400|14350|14450|14350|14450|14350|14400|14300|634
1611837600000|2021-01-28 12:40:00||14300||14300||14300||14300|530
1611837900000|2021-01-28 12:45:00|14335|14310|14450|14350|14450|14350|14335|14310|309
1611838200000|2021-01-28 12:50:00|||||||||136
1611838500000|2021-01-28 12:55:00|14400||14400||14400||14400||60
1611838800000|2021-01-28 13:00:00|14450||14450||14450||14450||506
1611839100000|2021-01-28 13:05:00|||||||||134
1611839400000|2021-01-28 13:10:00|14400||14400||14400||14400||153
1611839700000|2021-01-28 13:15:00|14335|14310|14335|14310|14335|14310|14335|14310|197
1611840000000|2021-01-28 13:20:00|14400|14323|14400|14335|14400|14335|14400|14323|640
1611840300000|2021-01-28 13:25:00||14310||14310||14310||14310|37
1611840600000|2021-01-28 13:30:00|||||||||160
1611840900000|2021-01-28 13:35:00||14350||14350||14350||14350|186
1611841200000|2021-01-28 13:40:00|14390|14335|14400|14335|14400|14335|14390|14335|1020
1611841500000|2021-01-28 13:45:00|14398||14400||14400||14398||1154
1611841800000|2021-01-28 13:50:00|14450|14350|14450|14350|14450|14360|14395|14350|2610
1611842100000|2021-01-28 13:55:00|14500|14352|14500|14400|14500|14450|14450|14352|2034
1611842400000|2021-01-28 14:00:00||14410||14485||14485||14410|226
1611842700000|2021-01-28 14:05:00|14550|14500|14690|14589|14690|14589|14550|14485|629
1611843000000|2021-01-28 14:10:00|14750|14595|14850|14700|14900|14800|14702|14595|1933
1611843300000|2021-01-28 14:15:00|14800|14705|14778|14700|14800|14714|14778|14700|541
1611843600000|2021-01-28 14:20:00|14766|14732|14750|14600|14800|14739|14698|14485|2536
1611843900000|2021-01-28 14:25:00|14700|14534|14750|14501|14750|14534|14563|14501|1095
1611844200000|2021-01-28 14:30:00|14616|14502|14495|14460|14616|14532|14494|14425|29059
1611844500000|2021-01-28 14:35:00|14502|14467|14484|14461|14600|14561|14482|14442|57309
1611844800000|2021-01-28 14:40:00|14479|14465|14697|14640|14727|14688|14476|14442|33584
1611845100000|2021-01-28 14:45:00|14698|14641|14574|14514|14698|14642|14476|14450|21931
1611845400000|2021-01-28 14:50:00|14572|14515|14655|14590|14681|14648|14569|14515|29213
1611845700000|2021-01-28 14:55:00|14659|14615|14650|14595|14697|14670|14544|14515|47724
1611846000000|2021-01-28 15:00:00|14634|14596|14784|14739|14828|14798|14634|14596|61574
1611846300000|2021-01-28 15:05:00|14783|14755|14848|14824|14897|14862|14757|14746|43443
1611846600000|2021-01-28 15:10:00|14845|14829|14836|14808|14860|14845|14803|14769|73561
1611846900000|2021-01-28 15:15:00|14834|14800|14799|14784|14835|14801|14753|14740|46697
1611847200000|2021-01-28 15:20:00|14792|14783|14730|14703|14805|14786|14715|14693|30977
1611847500000|2021-01-28 15:25:00|14729|14713|14763|14731|14770|14751|14689|14679|28530
1611847800000|2021-01-28 15:30:00|14762|14742|14710|14696|14763|14750|14686|14662|24991
1611848100000|2021-01-28 15:35:00|14709|14683|14626|14610|14719|14707|14602|14579|35139
1611848400000|2021-01-28 15:40:00|14623|14608|14562|14549|14623|14610|14519|14501|45183
1611848700000|2021-01-28 15:45:00|14565|14550|14598|14583|14645|14622|14558|14526|34579
1611849000000|2021-01-28 15:50:00|14597|14570|14589|14571|14693|14674|14571|14553|22232
1611849300000|2021-01-28 15:55:00|14594|14565|14626|14615|14648|14627|14547|14517|21536
1611849600000|2021-01-28 16:00:00|14637|14620|14713|14693|14736|14717|14637|14620|33439
1611849900000|2021-01-28 16:05:00|14711|14684|14614|14592|14712|14697|14605|14575|16442
1611850200000|2021-01-28 16:10:00|14604|14590|14546|14529|14655|14616|14535|14520|28041
1611850500000|2021-01-28 16:15:00|14547|14530|14524|14505|14562|14540|14497|14487|31841
1611850800000|2021-01-28 16:20:00|14521|14506|14480|14461|14538|14520|14480|14459|36875
1611851100000|2021-01-28 16:25:00|14476|14453|14387|14374|14500|14484|14387|14364|44667
1611851400000|2021-01-28 16:30:00|14388|14370|14456|14439|14473|14456|14364|14345|52277
1611851700000|2021-01-28 16:35:00|14457|14440|14400|14390|14466|14450|14390|14370|24505
1611852000000|2021-01-28 16:40:00|14403|14388|14423|14405|14471|14457|14382|14370|21251
1611852300000|2021-01-28 16:45:00|14418|14406|14424|14407|14424|14407|14353|14337|34777
1611852600000|2021-01-28 16:50:00|14428|14411|14467|14444|14477|14454|14409|14400|50823
1611852900000|2021-01-28 16:55:00|14465|14445|14641|14625|14672|14641|14461|14435|64557
1611853200000|2021-01-28 17:00:00|14634|14626|14620|14588|14634|14626|14564|14524|48603
1611853500000|2021-01-28 17:05:00|14619|14599|14610|14583|14620|14599|14541|14530|23200
1611853800000|2021-01-28 17:10:00|14605|14593|14622|14601|14626|14606|14549|14531|24052
1611854100000|2021-01-28 17:15:00|14621|14600|14649|14616|14650|14630|14601|14589|36295
1611854400000|2021-01-28 17:20:00|14647|14622|14720|14704|14730|14710|14630|14621|59281
1611854700000|2021-01-28 17:25:00|14715|14705|14738|14706|14746|14710|14687|14670|13971
1611855000000|2021-01-28 17:30:00|14746|14707|14746|14727|14795|14777|14716|14700|56751
1611855300000|2021-01-28 17:35:00|14752|14738|14795|14774|14800|14774|14745|14725|19787
1611855600000|2021-01-28 17:40:00|14800|14785|14985|14959|14985|14959|14779|14760|93103
1611855900000|2021-01-28 17:45:00|14974|14954|14972|14955|15025|15010|14950|14936|48251
1611856200000|2021-01-28 17:50:00|14971|14959|14950|14927|14975|14961|14900|14898|24625
1611856500000|2021-01-28 17:55:00|14945|14912|14956|14941|14960|14948|14865|14830|53563
1611856800000|2021-01-28 18:00:00|14960|14944|14996|14981|15046|15032|14933|14910|123379
1611857100000|2021-01-28 18:05:00|14993|14985|14870|14857|15000|14990|14860|14838|87017
1611857400000|2021-01-28 18:10:00|14850|14853|14873|14860|14918|14898|14842|14824|47289
1611857700000|2021-01-28 18:15:00|14872|14852|14918|14899|14918|14903|14853|14833|13826
1611858000000|2021-01-28 18:20:00|14917|14900|14828|14815|14925|14909|14828|14808|36139
1611858300000|2021-01-28 18:25:00|14844|14819|14836|14822|14874|14854|14775|14761|34887
1611858600000|2021-01-28 18:30:00|14846|14823|14825|14810|14847|14829|14802|14787|19461
1611858900000|2021-01-28 18:35:00|14824|14813|14835|14814|14871|14854|14805|14790|15621
1611859200000|2021-01-28 18:40:00|14830|14815|14808|14793|14839|14823|14786|14773|22676
1611859500000|2021-01-28 18:45:00|14807|14789|14829|14820|14829|14820|14798|14789|21882
1611859800000|2021-01-28 18:50:00|14825|14813|14851|14835|14863|14848|14809|14799|15040
1611860100000|2021-01-28 18:55:00|14848|14836|14937|14918|14938|14918|14830|14818|72597
1611860400000|2021-01-28 19:00:00|14938|14922|14859|14843|14938|14928|14848|14828|21140
1611860700000|2021-01-28 19:05:00|14865|14845|14828|14810|14865|14859|14820|14806|11622
1611861000000|2021-01-28 19:10:00|14827|14809|14854|14836|14854|14836|14802|14793|22622
1611861300000|2021-01-28 19:15:00|14855|14837|14807|14791|14869|14854|14798|14777|16140
1611861600000|2021-01-28 19:20:00|14810|14790|14808|14795|14818|14806|14785|14767|23017
1611861900000|2021-01-28 19:25:00|14807|14794|14804|14792|14819|14801|14765|14748|36360
1611862200000|2021-01-28 19:30:00|14816|14800|14916|14910|14916|14910|14813|14800|25982
1611862500000|2021-01-28 19:35:00|14925|14913|14898|14882|14927|14915|14881|14872|28546
1611862800000|2021-01-28 19:40:00|14897|14884|14970|14960|14975|14966|14870|14858|80298
1611863100000|2021-01-28 19:45:00|14965|14962|14944|14933|14987|14978|14900|14897|90357
1611863400000|2021-01-28 19:50:00|14943|14934|14900|14886|14943|14934|14880|14869|23494
1611863700000|2021-01-28 19:55:00|14898|14872|14879|14861|14920|14901|14865|14857|87675
1611864000000|2021-01-28 20:00:00|14871|14858|14918|14904|14929|14917|14861|14852|16934
1611864300000|2021-01-28 20:05:00|14919|14905|14950|14929|15017|15003|14910|14902|62790
1611864600000|2021-01-28 20:10:00|14943|14934|14929|14916|14962|14950|14923|14905|24938
1611864900000|2021-01-28 20:15:00|14928|14917|14925|14911|14954|14938|14910|14895|17581
1611865200000|2021-01-28 20:20:00|14928|14914|14955|14945|14975|14964|14928|14914|29319
1611865500000|2021-01-28 20:25:00|14962|14946|14925|14913|14969|14956|14925|14913|24718
1611865800000|2021-01-28 20:30:00|14932|14905|14908|14887|14970|14953|14896|14883|29061
1611866100000|2021-01-28 20:35:00|14906|14892|14951|14940|14955|14945|14864|14857|69515
1611866400000|2021-01-28 20:40:00|14949|14937|14883|14869|14960|14949|14875|14861|51776
1611866700000|2021-01-28 20:45:00|14881|14870|14852|14839|14899|14884|14841|14829|42888
1611867000000|2021-01-28 20:50:00|14848|14837|14714|14688|14848|14837|14708|14688|87448
1611867300000|2021-01-28 20:55:00|14716|14679|14577|14566|14716|14688|14569|14550|232374
1611867600000|2021-01-28 21:00:00|14574|14565|14699|14575|14699|14575|14571|14550|1111
1611867900000|2021-01-28 21:05:00|||||||||42
1611868200000|2021-01-28 21:10:00|14689|14583|14649|14583|14690|14583|14649|14583|133
1611868500000|2021-01-28 21:15:00|14669|14575|14668|14575|14669|14575|14600|14575|395
1611868800000|2021-01-28 21:20:00|14669|14576|14666|14576|14669|14576|14666|14576|11
1611869100000|2021-01-28 21:25:00|14667||14665||14667||14665||42
1611869400000|2021-01-28 21:30:00|14661|14577|14577|14550|14662|14577|14577|14530|272
1611869700000|2021-01-28 21:35:00|14550|14530|14530|14520|14550|14530|14530|14500|619
1611870000000|2021-01-28 21:40:00|14577|14523|14550|14523|14577|14523|14550|14523|1171
1611870300000|2021-01-28 21:45:00|||||||||8
1611870600000|2021-01-28 21:50:00|14577|14528|14550|14538|14577|14538|14550|14528|198
1611870900000|2021-01-28 21:55:00|14577|14545|14577|14538|14577|14545|14550|14538|402
1611871200000|2021-01-28 22:00:00|||||||||47
1611871500000|2021-01-28 22:05:00|14649|14587|14649|14587|14650|14587|14649|14587|20
1611871800000|2021-01-28 22:10:00|14650|14595|14649|14503|14650|14595|14649|14503|450
1611872100000|2021-01-28 22:15:00|14650|14560|14650|14580|14650|14580|14650|14560|18
1611872400000|2021-01-28 22:20:00||14585||14585||14585||14585|46
1611872700000|2021-01-28 22:25:00|||||||||3
1611873000000|2021-01-28 22:30:00|||||||||8
1611873300000|2021-01-28 22:35:00|||||||||8
1611873900000|2021-01-28 22:45:00|||||||||57
1611874200000|2021-01-28 22:50:00||14600||14600||14600||14600|7
1611874500000|2021-01-28 22:55:00|||||||||36
1611874800000|2021-01-28 23:00:00|14668|14595|14580|14505|14668|14595|14580|14503|1223
1611875100000|2021-01-28 23:05:00|14589||14589||14589||14580||115
1611875400000|2021-01-28 23:10:00|14580||14580||14580||14580||3
1611876000000|2021-01-28 23:20:00|14589|14503|14589|14503|14589|14503|14579|14503|312
1611876300000|2021-01-28 23:25:00|14583|14512|14583|14512|14583|14512|14583|14512|0
1611876600000|2021-01-28 23:30:00|14582|14513|14579|14513|14583|14513|14579|14513|10
1611876900000|2021-01-28 23:35:00|14578|14520|14572|14520|14579|14520|14572|14520|43
1611877200000|2021-01-28 23:40:00|14570|14513|14570|14513|14570|14513|14570|14513|500
1611877500000|2021-01-28 23:45:00||14520||14520||14520||14520|53
1611877800000|2021-01-28 23:50:00|14569|14513|14518|14503|14569|14513|14513|14503|610
1611878100000|2021-01-28 23:55:00|14513|14500|14518|14500|14518|14500|14503|14500|582
1611878400000|2021-01-29 00:00:00|||||||||82
1611878700000|2021-01-29 00:05:00||14505||14505||14505||14505|302
1611879000000|2021-01-29 00:10:00||14501||14501||14501||14500|260
1611879300000|2021-01-29 00:15:00|14567|14518|14536|14501|14567|14518|14536|14500|1762
1611879900000|2021-01-29 00:25:00|||||||||51
1611880200000|2021-01-29 00:30:00||14500||14501||14501||14500|70
1611880500000|2021-01-29 00:35:00|14518||14518||14518||14518||76
1611880800000|2021-01-29 00:40:00|14517||14517||14517||14517||58
1611881100000|2021-01-29 00:45:00|14555|14536|14665|14501|14690|14575|14555|14501|3279
1611881400000|2021-01-29 00:50:00||14510||14510||14510||14510|60
1611881700000|2021-01-29 00:55:00|14640||14560||14640||14560||136
1611910800000|2021-01-29 09:00:00|14900|14500|14450|14400|14900|14500|14450|14400|116
1611911400000|2021-01-29 09:10:00|14498|14401|14400|14250|14498|14401|14400|14250|210
1611911700000|2021-01-29 09:15:00|14350|14251|14350|14251|14350|14251|14350|14251|11
1611912000000|2021-01-29 09:20:00|14498|14250|14354|14251|14498|14251|14354|14250|70
1611912300000|2021-01-29 09:25:00|14498|14250|14498|14251|14498|14251|14498|14250|8
1611912600000|2021-01-29 09:30:00|14494|14250|14494|14251|14498|14251|14450|14250|10
1611912900000|2021-01-29 09:35:00|||||||||40
1611913200000|2021-01-29 09:40:00|14337|14250|14498|14339|14498|14339|14337|14250|417
1611913500000|2021-01-29 09:45:00|14500|14250|14500|14251|14500|14251|14500|14250|117
1611913800000|2021-01-29 09:50:00||14250||14250||14340||14250|106
1611914100000|2021-01-29 09:55:00|14337|14251|14500|14075|14500|14251|14337|14075|227
1611914400000|2021-01-29 10:00:00|14379||14500||14500||14379||0
1611914700000|2021-01-29 10:05:00|||||||||46
1611915000000|2021-01-29 10:10:00|14339||14339||14339||14339||0
1611915300000|2021-01-29 10:15:00||14200||14200||14200||14200|0
1611915600000|2021-01-29 10:20:00|14343||14343||14343||14343||50
1611915900000|2021-01-29 10:25:00|14339||14339||14339||14339||0
1611916800000|2021-01-29 10:40:00|14343||14339||14343||14339||0
1611917100000|2021-01-29 10:45:00|14343|14253|14339|14200|14343|14253|14339|14200|124
1611917400000|2021-01-29 10:50:00|14343||14343||14343||14343||6
1611918600000|2021-01-29 11:10:00|14494|14268|14500|14200|14500|14268|14494|14200|111
1611918900000|2021-01-29 11:15:00|14499||14494||14500||14493||1
1611920400000|2021-01-29 11:40:00||14250||14200||14250||14200|0
1611921000000|2021-01-29 11:50:00|14490||14494||14494||14489||31
1611921300000|2021-01-29 11:55:00|14489||14494||14500||14488||0
1611921600000|2021-01-29 12:00:00|14450|14343|14500|14343|14500|14351|14344|14343|2532
1611921900000|2021-01-29 12:05:00|14350|14344|14450|14350|14500|14350|14350|14343|355
1611922200000|2021-01-29 12:10:00|14500|14325|14500|14350|14500|14350|14500|14325|57
1611922500000|2021-01-29 12:15:00|||||||||7
1611922800000|2021-01-29 12:20:00||14351||14351||14351||14351|1
1611923100000|2021-01-29 12:25:00|14493|14350|14493|14350|14493|14350|14493|14350|41
1611923400000|2021-01-29 12:30:00||14351||14415||14415||14350|52
1611923700000|2021-01-29 12:35:00||14350||14350||14350||14350|114
1611924000000|2021-01-29 12:40:00|14477|14364|14493|14350|14493|14364|14445|14350|287
1611924300000|2021-01-29 12:45:00||14352||14353||14355||14352|257
1611924600000|2021-01-29 12:50:00||14404||14404||14404||14404|34
1611924900000|2021-01-29 12:55:00|||||||||144
1611925200000|2021-01-29 13:00:00|14450|14388|14493|14417|14493|14417|14388|14353|1746
1611925500000|2021-01-29 13:05:00|14500|14422|14644|14493|14644|14493|14500|14422|1072
1611925800000|2021-01-29 13:10:00|14625||14550||14625||14550||0
1611926100000|2021-01-29 13:15:00||14483||14417||14483||14417|471
1611926400000|2021-01-29 13:20:00||14500||14500||14500||14500|13
1611926700000|2021-01-29 13:25:00|14575|14510|14599|14510|14625|14529|14550|14500|545
1611927000000|2021-01-29 13:30:00|14579|14509|14579|14508|14579|14520|14578|14508|101
1611927300000|2021-01-29 13:35:00|14568||14537||14568||14537||164
1611927600000|2021-01-29 13:40:00|14545|14530|14599|14508|14646|14570|14545|14508|6076
1611927900000|2021-01-29 13:45:00|14646|14559|14646|14515|14646|14559|14646|14508|239
1611928500000|2021-01-29 13:55:00|||||||||17
1611928800000|2021-01-29 14:00:00|14580||14550||14580||14550||603
1611929100000|2021-01-29 14:05:00|14537|14508|14500|14450|14550|14508|14500|14450|1528
1611929400000|2021-01-29 14:10:00|14499|14464|14500|14420|14500|14464|14499|14420|1468
1611929700000|2021-01-29 14:15:00|14497|14424|14500|14448|14500|14456|14497|14420|43
1611930000000|2021-01-29 14:20:00||14480||14450||14480||14448|200
1611930300000|2021-01-29 14:25:00|14499|14475|14499|14475|14499|14475|14499|14475|132
1611930600000|2021-01-29 14:30:00|14500|14448|14618|14589|14700|14650|14450|14409|24653
1611930900000|2021-01-29 14:35:00|14635|14602|14562|14528|14789|14751|14529|14501|35100
1611931200000|2021-01-29 14:40:00|14552|14514|14390|14350|14552|14514|14308|14288|56515
1611931500000|2021-01-29 14:45:00|14387|14358|14480|14456|14529|14501|14367|14338|17956
1611931800000|2021-01-29 14:50:00|14479|14468|14511|14486|14581|14544|14458|14410|21459
1611932100000|2021-01-29 14:55:00|14513|14487|14525|14503|14598|14559|14491|14470|26342
1611932400000|2021-01-29 15:00:00|14531|14509|14516|14500|14555|14545|14434|14400|29590
1611932700000|2021-01-29 15:05:00|14512|14501|14534|14511|14552|14527|14408|14381|34750
1611933000000|2021-01-29 15:10:00|14545|14518|14495|14470|14586|14566|14482|14450|34867
1611933300000|2021-01-29 15:15:00|14510|14484|14469|14458|14519|14497|14461|14450|16837
1611933600000|2021-01-29 15:20:00|14464|14457|14618|14603|14619|14604|14463|14450|30617
1611933900000|2021-01-29 15:25:00|14614|14599|14579|14555|14668|14645|14561|14536|90095
1611934200000|2021-01-29 15:30:00|14597|14561|14508|14485|14612|14584|14484|14470|69315
1611934500000|2021-01-29 15:35:00|14493|14475|14520|14497|14558|14531|14461|14443|19720
1611934800000|2021-01-29 15:40:00|14518|14496|14571|14551|14620|14603|14518|14496|32398
1611935100000|2021-01-29 15:45:00|14578|14552|14641|14617|14663|14646|14558|14530|28237
1611935400000|2021-01-29 15:50:00|14639|14616|14760|14735|14775|14755|14614|14602|28432
1611935700000|2021-01-29 15:55:00|14776|14744|14773|14746|14797|14777|14747|14734|29500
1611936000000|2021-01-29 16:00:00|14766|14749|14758|14745|14824|14805|14733|14711|42233
1611936300000|2021-01-29 16:05:00|14770|14746|14755|14737|14785|14766|14726|14713|13577
1611936600000|2021-01-29 16:10:00|14750|14735|14757|14737|14758|14745|14707|14688|30806
1611936900000|2021-01-29 16:15:00|14756|14738|14728|14703|14769|14750|14713|14700|18774
1611937200000|2021-01-29 16:20:00|14719|14701|14807|14785|14866|14857|14697|14688|67956
1611937500000|2021-01-29 16:25:00|14815|14778|14755|14733|14866|14849|14737|14724|31922
1611937800000|2021-01-29 16:30:00|14754|14726|14742|14718|14766|14740|14716|14700|14479
1611938100000|2021-01-29 16:35:00|14745|14721|14711|14678|14766|14740|14645|14620|46957
1611938400000|2021-01-29 16:40:00|14719|14683|14807|14786|14841|14815|14718|14683|34997
1611938700000|2021-01-29 16:45:00|14809|14795|14808|14784|14850|14830|14794|14771|13570
1611939000000|2021-01-29 16:50:00|14813|14785|14839|14825|14848|14831|14774|14760|16376
1611939300000|2021-01-29 16:55:00|14832|14812|14846|14828|14850|14832|14814|14796|12620
1611939600000|2021-01-29 17:00:00|14837|14827|14909|14901|14926|14910|14832|14813|42297
1611939900000|2021-01-29 17:05:00|14908|14895|14840|14823|14908|14895|14828|14802|20434
1611940200000|2021-01-29 17:10:00|14841|14824|14791|14761|14851|14836|14765|14744|24488
1611940500000|2021-01-29 17:15:00|14786|14760|14747|14727|14790|14762|14724|14702|18504
1611940800000|2021-01-29 17:20:00|14746|14726|14679|14647|14746|14727|14654|14625|24343
1611941100000|2021-01-29 17:25:00|14664|14634|14637|14620|14692|14676|14619|14604|18389
1611941400000|2021-01-29 17:30:00|14646|14619|14556|14539|14659|14635|14544|14525|38038
1611941700000|2021-01-29 17:35:00|14552|14531|14515|14498|14569|14544|14491|14474|24978
1611942000000|2021-01-29 17:40:00|14524|14490|14457|14442|14553|14536|14457|14442|20409
1611942300000|2021-01-29 17:45:00|14472|14443|14310|14293|14489|14464|14309|14291|39520
1611942600000|2021-01-29 17:50:00|14305|14291|14559|14535|14574|14550|14296|14268|46640
1611942900000|2021-01-29 17:55:00|14552|14536|14436|14420|14552|14536|14422|14408|23056
1611943200000|2021-01-29 18:00:00|14435|14408|14452|14443|14498|14478|14409|14377|15177
1611943500000|2021-01-29 18:05:00|14453|14436|14448|14430|14476|14450|14423|14405|11058
1611943800000|2021-01-29 18:10:00|14447|14437|14418|14401|14474|14462|14415|14400|12489
1611944100000|2021-01-29 18:15:00|14417|14398|14305|14286|14417|14398|14305|14285|57377
1611944400000|2021-01-29 18:20:00|14307|14293|14268|14248|14375|14355|14251|14233|54745
1611944700000|2021-01-29 18:25:00|14267|14249|14373|14346|14408|14385|14259|14240|19609
1611945000000|2021-01-29 18:30:00|14372|14337|14329|14312|14373|14344|14298|14275|17214
1611945300000|2021-01-29 18:35:00|14320|14305|14409|14391|14411|14401|14317|14305|24160
1611945600000|2021-01-29 18:40:00|14400|14385|14451|14440|14459|14446|14376|14359|22011
1611945900000|2021-01-29 18:45:00|14446|14435|14346|14331|14480|14463|14339|14316|20142
1611946200000|2021-01-29 18:50:00|14342|14338|14386|14380|14387|14380|14323|14311|14183
1611946500000|2021-01-29 18:55:00|14389|14383|14397|14381|14411|14396|14372|14354|8484
1611946800000|2021-01-29 19:00:00|14400|14382|14500|14493|14503|14493|14400|14382|34842
1611947100000|2021-01-29 19:05:00|14497|14478|14578|14565|14581|14566|14485|14463|27475
1611947400000|2021-01-29 19:10:00|14577|14560|14560|14541|14593|14581|14539|14528|25075
1611947700000|2021-01-29 19:15:00|14559|14542|14552|14543|14564|14554|14534|14517|7178
1611948000000|2021-01-29 19:20:00|14559|14549|14565|14550|14592|14581|14533|14513|22196
1611948300000|2021-01-29 19:25:00|14560|14548|14547|14530|14591|14576|14542|14525|8651
1611948600000|2021-01-29 19:30:00|14536|14522|14505|14483|14536|14530|14478|14465|15541
1611948900000|2021-01-29 19:35:00|14512|14490|14515|14499|14548|14530|14498|14480|13723
1611949200000|2021-01-29 19:40:00|14508|14500|14509|14490|14551|14536|14484|14460|22337
1611949500000|2021-01-29 19:45:00|14508|14491|14533|14514|14554|14536|14508|14490|3221
1611949800000|2021-01-29 19:50:00|14543|14515|14513|14491|14560|14542|14513|14491|12641
1611950100000|2021-01-29 19:55:00|14506|14492|14533|14513|14539|14532|14499|14483|8984
1611950400000|2021-01-29 20:00:00|14532|14514|14586|14580|14600|14589|14532|14514|19909
1611950700000|2021-01-29 20:05:00|14588|14578|14580|14566|14596|14583|14558|14548|18626
1611951000000|2021-01-29 20:10:00|14582|14564|14631|14615|14671|14648|14577|14564|24831
1611951300000|2021-01-29 20:15:00|14616|14613|14658|14646|14668|14654|14580|14576|22235
1611951600000|2021-01-29 20:20:00|14659|14651|14658|14645|14680|14670|14639|14624|24514
1611951900000|2021-01-29 20:25:00|14664|14646|14631|14622|14671|14658|14627|14613|12239
1611952200000|2021-01-29 20:30:00|14635|14624|14672|14659|14691|14678|14624|14611|16180
1611952500000|2021-01-29 20:35:00|14673|14662|14638|14617|14675|14663|14613|14603|37221
1611952800000|2021-01-29 20:40:00|14626|14612|14638|14625|14656|14643|14612|14600|17248
1611953100000|2021-01-29 20:45:00|14629|14614|14609|14587|14642|14630|14568|14550|36313
1611953400000|2021-01-29 20:50:00|14617|14589|14613|14592|14636|14621|14596|14585|47808
1611953700000|2021-01-29 20:55:00|14593|14593|14630|14612|14642|14630|14591|14585|175157
1611954000000|2021-01-29 21:00:00|14629|14613|14700|14570|14874|14613|14563|14550|1569
1611954300000|2021-01-29 21:05:00||14600||14570||14600||14570|93
1611954600000|2021-01-29 21:10:00||14580||14570||14580||14570|518
1611954900000|2021-01-29 21:15:00|14680|14575|14680|14600|14680|14606|14680|14575|5
1611955200000|2021-01-29 21:20:00|14613|14578|14580|14531|14613|14578|14580|14531|4850
1611955500000|2021-01-29 21:25:00|14613|14545|14613|14545|14613|14580|14613|14545|437
1611955800000|2021-01-29 21:30:00|14612||14612||14612||14612||28
1611956100000|2021-01-29 21:35:00|14600|14531|14612|14531|14612|14552|14550|14531|274
1611956400000|2021-01-29 21:40:00|||||||||95
1611957000000|2021-01-29 21:50:00|||||||||50
1611957300000|2021-01-29 21:55:00||14533||14570||14570||14533|68
1612170600000|2021-02-01 09:10:00|15101||15101||15101||15101||88
1612170900000|2021-02-01 09:15:00||14601||14600||14601||14600|32
1612171200000|2021-02-01 09:20:00||14601||14600||14601||14600|7
1612171500000|2021-02-01 09:25:00|||||||||2
1612171800000|2021-02-01 09:30:00|15090||14999||15090||14999||1
1612172100000|2021-02-01 09:35:00|15090|14651|15090|14651|15090|14651|14980|14651|13
1612172400000|2021-02-01 09:40:00||14600||14800||14800||14600|10
1612173300000|2021-02-01 09:55:00|14967|14600|15090|14800|15090|14800|14933|14600|150
1612173600000|2021-02-01 10:00:00||14600||14600||14600||14600|69
1612173900000|2021-02-01 10:05:00|15000||14900||15000||14900||0
1612174200000|2021-02-01 10:10:00|15000||14744||15000||14736||38
1612174500000|2021-02-01 10:15:00|15000|14800|15000|14800|15000|14800|14737|14800|262
1612174800000|2021-02-01 10:20:00|15090||15090||15090||15090||113
1612175100000|2021-02-01 10:25:00|||||||||21
1612175400000|2021-02-01 10:30:00|14832|14600|14977|14600|15090|14600|14798|14600|422
1612175700000|2021-02-01 10:35:00|14800||14800||14800||14800||0
1612176000000|2021-02-01 10:40:00|||||||||51
1612176900000|2021-02-01 10:55:00|||||||||30
1612177200000|2021-02-01 11:00:00||14700||14707||14707||14700|1
1612177500000|2021-02-01 11:05:00||14717||14717||14717||14717|0
1612177800000|2021-02-01 11:10:00||14600||14758||14758||14600|234
1612178400000|2021-02-01 11:20:00|||||||||61
1612178700000|2021-02-01 11:25:00|14899||14899||14899||14899||35
1612179300000|2021-02-01 11:35:00|14818|14600|14899|14700|14899|14700|14818|14600|128
1612179600000|2021-02-01 11:40:00||14600||14600||14600||14600|83
1612179900000|2021-02-01 11:45:00|14756||14750||14899||14750||0
1612180200000|2021-02-01 11:50:00|14899|14700|14899|14700|14899|14700|14899|14700|186
1612180500000|2021-02-01 11:55:00|||||||||92
1612180800000|2021-02-01 12:00:00|14840|14710|14820|14700|14899|14820|14820|14600|1045
1612181100000|2021-02-01 12:05:00|14760|14713|14850|14700|14850|14731|14760|14700|932
1612181400000|2021-02-01 12:10:00||14720||14650||14800||14600|3
1612181700000|2021-02-01 12:15:00||14700||14700||14700||14700|25
1612182000000|2021-02-01 12:20:00|14818|14760|14850|14800|14850|14800|14800|14760|637
1612182300000|2021-02-01 12:25:00||14820||14820||14820||14820|88
1612182600000|2021-02-01 12:30:00||14800||14800||14800||14800|308
1612182900000|2021-02-01 12:35:00||14810||14810||14810||14810|98
1612183200000|2021-02-01 12:40:00|14846||14820||14883||14820||486
1612183500000|2021-02-01 12:45:00|14815|14800|14815|14800|14815|14800|14815|14800|386
1612183800000|2021-02-01 12:50:00|14819||14815||14819||14815||140
1612184100000|2021-02-01 12:55:00|14820|14806|14820|14800|14820|14806|14820|14800|13
1612184400000|2021-02-01 13:00:00|14850|14810|14883|14760|14883|14810|14850|14760|792
1612184700000|2021-02-01 13:05:00|14876|14808|14885|14760|14885|14808|14876|14760|254
1612185000000|2021-02-01 13:10:00|14825|14769|14825|14789|14825|14800|14821|14760|179
1612185300000|2021-02-01 13:15:00|14800|14760|14800|14760|14800|14788|14800|14760|167
1612185600000|2021-02-01 13:20:00||14770||14770||14770||14770|146
1612185900000|2021-02-01 13:25:00|||||||||35
1612186200000|2021-02-01 13:30:00|||||||||91
1612186500000|2021-02-01 13:35:00|14790|14775|14800|14765|14800|14775|14790|14760|603
1612186800000|2021-02-01 13:40:00|14799|14776|14825|14765|14825|14787|14799|14765|498
1612187100000|2021-02-01 13:45:00|14818|14800|14825|14765|14825|14800|14818|14765|100
1612187400000|2021-02-01 13:50:00|14822|14784|14822|14765|14822|14784|14822|14765|145
1612187700000|2021-02-01 13:55:00|14780|14775|14780|14765|14780|14775|14780|14765|1308
1612188000000|2021-02-01 14:00:00|14794||14769||14794||14769||276
1612188300000|2021-02-01 14:05:00|14810|14769|14810|14765|14810|14769|14810|14765|77
1612188600000|2021-02-01 14:10:00|14794||14800||14800||14794||327
1612188900000|2021-02-01 14:15:00|14798||14798||14798||14787||38
1612189200000|2021-02-01 14:20:00|14790||14790||14790||14790||46
1612189500000|2021-02-01 14:25:00|14764|14760|14763|14710|14790|14760|14756|14710|1319
1612189800000|2021-02-01 14:30:00|14790|14757|14721|14694|14810|14798|14633|14610|129966
1612190100000|2021-02-01 14:35:00|14733|14696|14897|14839|14900|14869|14720|14680|42122
1612190400000|2021-02-01 14:40:00|14878|14840|14841|14800|15045|15016|14833|14800|72474
1612190700000|2021-02-01 14:45:00|14837|14795|14594|14568|14841|14800|14575|14564|41107
1612191000000|2021-02-01 14:50:00|14600|14566|14537|14505|14698|14668|14531|14505|27030
1612191300000|2021-02-01 14:55:00|14547|14500|14699|14653|14700|14682|14480|14450|70747
1612191600000|2021-02-01 15:00:00|14700|14663|14790|14780|14803|14797|14673|14650|85294
1612191900000|2021-02-01 15:05:00|14789|14771|14779|14742|14872|14860|14760|14738|89891
1612192200000|2021-02-01 15:10:00|14788|14747|14851|14824|14900|14882|14788|14747|30431
1612192500000|2021-02-01 15:15:00|14860|14841|14860|14833|14927|14917|14808|14794|31073
1612192800000|2021-02-01 15:20:00|14852|14832|14886|14865|14900|14883|14822|14799|16144
1612193100000|2021-02-01 15:25:00|14899|14884|14922|14909|14950|14931|14889|14869|13846
1612193400000|2021-02-01 15:30:00|14917|14910|14819|14803|14964|14962|14817|14803|20426
1612193700000|2021-02-01 15:35:00|14824|14804|14733|14715|14832|14814|14723|14704|25218
1612194000000|2021-02-01 15:40:00|14750|14731|14799|14788|14812|14798|14724|14713|21065
1612194300000|2021-02-01 15:45:00|14807|14794|14808|14781|14824|14811|14800|14781|12121
1612194600000|2021-02-01 15:50:00|14807|14784|14685|14648|14807|14784|14635|14619|39508
1612194900000|2021-02-01 15:55:00|14687|14666|14763|14739|14763|14739|14650|14640|19654
1612195200000|2021-02-01 16:00:00|14771|14740|14748|14725|14784|14763|14702|14685|11350
1612195500000|2021-02-01 16:05:00|14764|14745|14789|14763|14800|14783|14759|14737|15503
1612195800000|2021-02-01 16:10:00|14790|14768|14789|14772|14805|14795|14768|14745|12907
1612196100000|2021-02-01 16:15:00|14793|14776|14788|14764|14794|14776|14742|14733|11818
1612196400000|2021-02-01 16:20:00|14775|14758|14793|14781|14805|14799|14767|14745|22379
1612196700000|2021-02-01 16:25:00|14800|14783|14775|14754|14805|14786|14699|14683|46136
1612197000000|2021-02-01 16:30:00|14765|14755|14738|14718|14775|14764|14694|14682|20888
1612197300000|2021-02-01 16:35:00|14737|14720|14673|14659|14750|14727|14659|14650|26661
1612197600000|2021-02-01 16:40:00|14666|14670|14733|14702|14748|14723|14666|14670|31628
1612197900000|2021-02-01 16:45:00|14732|14710|14721|14700|14777|14762|14712|14694|34644
1612198200000|2021-02-01 16:50:00|14720|14704|14658|14642|14728|14706|14638|14625|25004
1612198500000|2021-02-01 16:55:00|14660|14650|14622|14603|14697|14678|14622|14602|15679
1612198800000|2021-02-01 17:00:00|14621|14601|14609|14594|14637|14627|14600|14590|29561
1612199100000|2021-02-01 17:05:00|14605|14596|14614|14603|14636|14622|14591|14579|18395
1612199400000|2021-02-01 17:10:00|14617|14610|14595|14578|14622|14614|14550|14540|40994
1612199700000|2021-02-01 17:15:00|14602|14580|14681|14667|14700|14684|14602|14580|48271
1612200000000|2021-02-01 17:20:00|14682|14658|14669|14645|14695|14683|14659|14641|12824
1612200300000|2021-02-01 17:25:00|14656|14636|14624|14607|14665|14644|14615|14600|24260
1612200600000|2021-02-01 17:30:00|14623|14608|14608|14588|14635|14626|14590|14574|32661
1612200900000|2021-02-01 17:35:00|14621|14602|14640|14630|14680|14668|14616|14602|16473
1612201200000|2021-02-01 17:40:00|14652|14632|14648|14636|14674|14670|14631|14611|27571
1612201500000|2021-02-01 17:45:00|14650|14642|14594|14577|14667|14654|14587|14575|29523
1612201800000|2021-02-01 17:50:00|14588|14581|14659|14645|14670|14661|14560|14540|54535
1612202100000|2021-02-01 17:55:00|14657|14646|14668|14656|14675|14665|14628|14615|21856
1612202400000|2021-02-01 18:00:00|14667|14657|14640|14623|14682|14671|14631|14621|12504
1612202700000|2021-02-01 18:05:00|14636|14621|14637|14618|14655|14651|14625|14613|16027
1612203000000|2021-02-01 18:10:00|14636|14624|14593|14576|14636|14624|14586|14572|20759
1612203300000|2021-02-01 18:15:00|14587|14580|14618|14607|14618|14607|14581|14580|12052
1612203600000|2021-02-01 18:20:00|14625|14610|14610|14596|14641|14625|14603|14589|24728
1612203900000|2021-02-01 18:25:00|14609|14597|14559|14548|14609|14603|14546|14535|21255
1612204200000|2021-02-01 18:30:00|14558|14543|14567|14553|14569|14558|14527|14520|41146
1612204500000|2021-02-01 18:35:00|14560|14555|14518|14507|14580|14571|14510|14505|31379
1612204800000|2021-02-01 18:40:00|14522|14512|14497|14483|14526|14514|14460|14455|43182
1612205100000|2021-02-01 18:45:00|14494|14484|14544|14533|14549|14539|14490|14483|21802
1612205400000|2021-02-01 18:50:00|14543|14534|14571|14558|14590|14577|14528|14521|26841
1612205700000|2021-02-01 18:55:00|14570|14559|14620|14609|14645|14630|14570|14559|28575
1612206000000|2021-02-01 19:00:00|14618|14610|14600|14593|14635|14623|14580|14575|56610
1612206300000|2021-02-01 19:05:00|14604|14580|14618|14604|14630|14625|14592|14580|25438
1612206600000|2021-02-01 19:10:00|14620|14609|14644|14630|14650|14644|14620|14608|13771
1612206900000|2021-02-01 19:15:00|14648|14634|14654|14642|14669|14659|14640|14630|23186
1612207200000|2021-02-01 19:20:00|14655|14646|14619|14606|14660|14650|14612|14603|22008
1612207500000|2021-02-01 19:25:00|14613|14607|14688|14684|14688|14685|14613|14607|40335
1612207800000|2021-02-01 19:30:00|14697|14686|14613|14604|14710|14695|14613|14603|62973
1612208100000|2021-02-01 19:35:00|14614|14606|14661|14653|14665|14653|14614|14604|18268
1612208400000|2021-02-01 19:40:00|14659|14654|14695|14684|14698|14687|14632|14618|13597
1612208700000|2021-02-01 19:45:00|14693|14688|14708|14700|14708|14700|14685|14675|19933
1612209000000|2021-02-01 19:50:00|14712|14703|14672|14652|14719|14710|14663|14651|31655
1612209300000|2021-02-01 19:55:00|14664|14656|14670|14658|14679|14667|14640|14635|10371
1612209600000|2021-02-01 20:00:00|14672|14659|14689|14683|14705|14695|14672|14659|19833
1612209900000|2021-02-01 20:05:00|14692|14684|14672|14665|14695|14687|14663|14659|9813
1612210200000|2021-02-01 20:10:00|14674|14666|14705|14690|14707|14696|14674|14666|12907
1612210500000|2021-02-01 20:15:00|14702|14691|14717|14710|14725|14717|14702|14691|25884
1612210800000|2021-02-01 20:20:00|14716|14711|14708|14700|14719|14712|14675|14674|20226
1612211100000|2021-02-01 20:25:00|14710|14701|14757|14748|14760|14755|14702|14696|33103
1612211400000|2021-02-01 20:30:00|14756|14756|14797|14792|14800|14796|14744|14740|29664
1612211700000|2021-02-01 20:35:00|14793|14791|14707|14699|14794|14792|14700|14696|52370
1612212000000|2021-02-01 20:40:00|14703|14697|14718|14713|14736|14726|14677|14664|31469
1612212300000|2021-02-01 20:45:00|14715|14710|14714|14701|14720|14714|14694|14679|34780
1612212600000|2021-02-01 20:50:00|14711|14706|14699|14672|14711|14706|14630|14620|100561
1612212900000|2021-02-01 20:55:00|14695|14694|14679|14661|14700|14694|14639|14629|218594
1612213200000|2021-02-01 21:00:00|14680|14650|14647|14600|14683|14650|14600|14500|216838
1612213500000|2021-02-01 21:05:00|14595|14550|14647|14600|14647|14600|14595|14550|3463
1612213800000|2021-02-01 21:10:00|||||||||26
1612214100000|2021-02-01 21:15:00|||||||||67
1612214400000|2021-02-01 21:20:00|||||||||1144
1612214700000|2021-02-01 21:25:00||14601||14601||14601||14601|18
1612215000000|2021-02-01 21:30:00|14644||14644||14644||14644||15
1612215300000|2021-02-01 21:35:00|14647||14647||14647||14647||91
1612215600000|2021-02-01 21:40:00|||||||||3
1612216200000|2021-02-01 21:50:00|||||||||3
1612216500000|2021-02-01 21:55:00|14679|14602|14679|14602|14679|14602|14679|14602|204
1612216800000|2021-02-01 22:00:00|||||||||20
1612217100000|2021-02-01 22:05:00|||||||||4
1612217400000|2021-02-01 22:10:00|14680|14605|14680|14675|14680|14675|14675|14602|560
1612217700000|2021-02-01 22:15:00|||||||||101
1612218000000|2021-02-01 22:20:00|||||||||4
1612218300000|2021-02-01 22:25:00|||||||||70
1612218600000|2021-02-01 22:30:00|||||||||30
1612218900000|2021-02-01 22:35:00|||||||||25
1612219200000|2021-02-01 22:40:00|||||||||355
1612219500000|2021-02-01 22:45:00||14633||14633||14633||14633|410
1612219800000|2021-02-01 22:50:00|||||||||5
1612220100000|2021-02-01 22:55:00|||||||||106
1612220400000|2021-02-01 23:00:00|||||||||5
1612220700000|2021-02-01 23:05:00||14675||14633||14675||14633|65
1612221000000|2021-02-01 23:10:00|14675|14655|14675|14660|14675|14660|14675|14655|194
1612221300000|2021-02-01 23:15:00|14680|14633|14800|14633|14840|14700|14680|14633|1339
1612221600000|2021-02-01 23:20:00|14785|14635|14785|14635|14785|14635|14785|14635|100
1612221900000|2021-02-01 23:25:00||14700||14700||14700||14700|34
1612222200000|2021-02-01 23:30:00|14784||14784||14784||14784||400
1612222500000|2021-02-01 23:35:00|14800|14785|14784|14700|14800|14785|14783|14700|2000
1612222800000|2021-02-01 23:40:00||14701||14701||14701||14701|2
1612223100000|2021-02-01 23:45:00|14800|14784|14880|14739|14880|14800|14800|14701|1055
1612223400000|2021-02-01 23:50:00|14743|14729|14880|14729|14880|14729|14743|14729|309
1612223700000|2021-02-01 23:55:00|14794|14730|14794|14730|14794|14730|14794|14730|36
1612224000000|2021-02-02 00:00:00|14847|14731|14794|14729|14847|14731|14794|14729|382
1612224300000|2021-02-02 00:05:00|14870|14700|14800|14712|14870|14712|14800|14700|69
1612224600000|2021-02-02 00:10:00|14799|14715|14799|14700|14799|14715|14794|14700|358
1612224900000|2021-02-02 00:15:00|14798||14759||14798||14759||20
1612225200000|2021-02-02 00:20:00||14721||14700||14721||14700|800
1612225500000|2021-02-02 00:25:00|14755|14735|14755|14735|14755|14735|14755|14735|255
1612225800000|2021-02-02 00:30:00|14738|14740|14738|14735|14738|14740|14738|14735|110
1612226100000|2021-02-02 00:35:00|||||||||110
1612226400000|2021-02-02 00:40:00||14718||14718||14718||14718|371
1612226700000|2021-02-02 00:45:00|14755|14720|14774|14720|14774|14720|14755|14720|10
1612227000000|2021-02-02 00:50:00|14798|14718|14774|14718|14798|14755|14774|14718|310
1612227300000|2021-02-02 00:55:00|14773|14719|14774|14719|14774|14719|14773|14719|42
1612256400000|2021-02-02 09:00:00|15202|14300|15175|14300|15202|14300|15175|14300|0
1612257300000|2021-02-02 09:15:00||14320||14320||14344||14320|5
1612257600000|2021-02-02 09:20:00|14900|14344|14900|14344|14900|14344|14900|14326|13
1612257900000|2021-02-02 09:25:00|15102|14326|15102|14350|15102|14350|15102|14326|100
1612258800000|2021-02-02 09:40:00|15175|14500|15175|14500|15175|14500|15175|14500|96
1612259100000|2021-02-02 09:45:00||14350||14350||14350||14350|0
1612260900000|2021-02-02 10:15:00|15102|14771|15102|14771|15102|14771|15102|14771|0
1612261200000|2021-02-02 10:20:00|15101|14772|15101|14771|15102|14772|15101|14771|1
1612261500000|2021-02-02 10:25:00|15102|14772|15102|14771|15102|14772|15102|14771|0
1612262100000|2021-02-02 10:35:00|15101|14772|15102|14772|15102|14772|15101|14771|0
1612262400000|2021-02-02 10:40:00|15101|14771|15102|14830|15102|14830|15101|14771|0
1612262700000|2021-02-02 10:45:00||14771||14831||14832||14771|50
1612263000000|2021-02-02 10:50:00|15101|14832|15101|14832|15101|14832|15101|14831|70
1612263300000|2021-02-02 10:55:00||14831||14831||14832||14831|0
1612263600000|2021-02-02 11:00:00||14832||14832||14832||14831|0
1612263900000|2021-02-02 11:05:00||14831||14832||14832||14831|0
1612264200000|2021-02-02 11:10:00|14980|14831|14994|14831|15102|14832|14979|14831|0
1612264500000|2021-02-02 11:15:00|||||||||60
1612265100000|2021-02-02 11:25:00|14900||14879||14900||14879||0
1612265400000|2021-02-02 11:30:00|14860||14994||14994||14860||0
1612266300000|2021-02-02 11:45:00|15102|14832|15102|14832|15102|14832|15101|14831|66
1612266900000|2021-02-02 11:55:00||14831||14832||14832||14831|35
1612267200000|2021-02-02 12:00:00|15000|14831|14884|14850|15050|14850|14884|14831|1317
1612267500000|2021-02-02 12:05:00|14870||14884||14884||14870||106
1612267800000|2021-02-02 12:10:00|14880||14880||14880||14880||26
1612268100000|2021-02-02 12:15:00|14865|14835|14865|14780|14865|14835|14830|14780|1040
1612268400000|2021-02-02 12:20:00||14785||14800||14800||14785|8
1612268700000|2021-02-02 12:25:00|||||||||74
1612269000000|2021-02-02 12:30:00|14825|14785|14865|14780|14865|14805|14820|14780|804
1612269300000|2021-02-02 12:35:00|14884|14812|14870|14780|14884|14870|14870|14780|450
1612269600000|2021-02-02 12:40:00|14884||14884||14884||14884||16
1612269900000|2021-02-02 12:45:00|14820|14795|14820|14785|14820|14795|14820|14785|71
1612270200000|2021-02-02 12:50:00|14884||14884||14884||14884||269
1612270500000|2021-02-02 12:55:00||14800||14800||14800||14800|186
1612270800000|2021-02-02 13:00:00||14802||14802||14802||14802|10
1612271100000|2021-02-02 13:05:00||14805||14805||14805||14805|120
1612271400000|2021-02-02 13:10:00|||||||||26
1612271700000|2021-02-02 13:15:00|14890|14810|14900|14820|14900|14858|14890|14805|976
1612272000000|2021-02-02 13:20:00|14990|14805|14925|14820|14990|14900|14925|14805|832
1612272300000|2021-02-02 13:25:00|14990|14851|14979|14851|14990|14925|14925|14851|1021
1612272600000|2021-02-02 13:30:00|14974||14990||14990||14925||120
1612272900000|2021-02-02 13:35:00|||||||||27
1612273200000|2021-02-02 13:40:00|14979|14865|14979|14865|14979|14865|14979|14865|101
1612273500000|2021-02-02 13:45:00|14990|14936|14978|14865|14990|14936|14963|14865|1304
1612273800000|2021-02-02 13:50:00|14971|14897|14978|14865|14979|14897|14971|14865|128
1612274100000|2021-02-02 13:55:00|14979|14866|14950|14866|14979|14900|14924|14866|531
1612274400000|2021-02-02 14:00:00|14930|14865|14930|14870|14930|14880|14900|14865|147
1612274700000|2021-02-02 14:05:00||14865||14865||14865||14865|124
1612275000000|2021-02-02 14:10:00|14865|14851|14822|14802|14900|14851|14822|14802|1192
1612275300000|2021-02-02 14:15:00|14900|14820|14899|14820|14900|14850|14899|14802|1006
1612275600000|2021-02-02 14:20:00|14868||14853||14899||14853||61
1612275900000|2021-02-02 14:25:00|14900|14831|14900|14820|14900|14831|14900|14820|241
1612276200000|2021-02-02 14:30:00|14893|14850|14866|14842|14950|14927|14725|14700|51411
1612276500000|2021-02-02 14:35:00|14878|14858|14891|14853|14969|14938|14831|14802|33862
1612276800000|2021-02-02 14:40:00|14889|14854|15040|15013|15100|15080|14842|14821|69122
1612277100000|2021-02-02 14:45:00|15039|15017|14801|14786|15050|15035|14801|14786|43870
1612277400000|2021-02-02 14:50:00|14808|14793|14723|14701|14808|14794|14636|14620|83213
1612277700000|2021-02-02 14:55:00|14717|14700|14724|14711|14724|14711|14554|14535|114822
1612278000000|2021-02-02 15:00:00|14718|14717|14697|14670|14722|14717|14623|14608|35144
1612278300000|2021-02-02 15:05:00|14695|14671|14629|14601|14700|14685|14590|14572|26066
1612278600000|2021-02-02 15:10:00|14628|14603|14650|14634|14650|14636|14539|14520|39864
1612278900000|2021-02-02 15:15:00|14647|14640|14690|14673|14700|14686|14612|14595|53048
1612279200000|2021-02-02 15:20:00|14689|14674|14630|14608|14690|14675|14576|14550|36884
1612279500000|2021-02-02 15:25:00|14645|14620|14540|14522|14655|14634|14540|14522|22505
1612279800000|2021-02-02 15:30:00|14537|14525|14633|14615|14633|14615|14515|14507|41522
1612280100000|2021-02-02 15:35:00|14625|14616|14622|14604|14650|14635|14604|14591|31810
1612280400000|2021-02-02 15:40:00|14626|14605|14570|14560|14630|14613|14530|14511|86621
1612280700000|2021-02-02 15:45:00|14569|14553|14640|14625|14675|14662|14515|14500|139665
1612281000000|2021-02-02 15:50:00|14634|14619|14676|14656|14690|14682|14632|14615|104910
1612281300000|2021-02-02 15:55:00|14677|14655|14673|14659|14700|14691|14656|14639|36914
1612281600000|2021-02-02 16:00:00|14670|14656|14684|14674|14700|14692|14656|14646|15041
1612281900000|2021-02-02 16:05:00|14683|14668|14692|14676|14713|14704|14672|14663|20871
1612282200000|2021-02-02 16:10:00|14691|14683|14724|14709|14732|14721|14644|14632|41307
1612282500000|2021-02-02 16:15:00|14720|14718|14844|14833|14844|14833|14720|14718|35577
1612282800000|2021-02-02 16:20:00|14843|14832|14782|14756|14850|14846|14772|14756|36136
1612283100000|2021-02-02 16:25:00|14781|14765|14842|14835|14843|14837|14781|14765|26939
1612283400000|2021-02-02 16:30:00|14843|14834|14767|14752|14843|14834|14767|14752|11252
1612283700000|2021-02-02 16:35:00|14766|14753|14806|14792|14840|14830|14766|14753|30526
1612284000000|2021-02-02 16:40:00|14805|14793|14826|14817|14836|14820|14805|14793|9464
1612284300000|2021-02-02 16:45:00|14838|14812|14784|14776|14842|14831|14770|14755|22207
1612284600000|2021-02-02 16:50:00|14790|14780|14748|14737|14800|14792|14748|14732|31507
1612284900000|2021-02-02 16:55:00|14750|14735|14751|14738|14767|14753|14732|14720|24008
1612285200000|2021-02-02 17:00:00|14750|14731|14750|14740|14764|14751|14733|14725|18847
1612285500000|2021-02-02 17:05:00|14758|14739|14786|14778|14786|14778|14749|14739|19255
1612285800000|2021-02-02 17:10:00|14791|14779|14835|14821|14835|14821|14791|14778|22684
1612286100000|2021-02-02 17:15:00|14831|14823|14886|14878|14892|14889|14831|14821|26685
1612286400000|2021-02-02 17:20:00|14887|14882|14876|14862|14888|14882|14846|14830|24708
1612286700000|2021-02-02 17:25:00|14880|14863|14866|14855|14880|14864|14846|14833|13882
1612287000000|2021-02-02 17:30:00|14868|14854|14935|14921|14955|14946|14868|14854|91867
1612287300000|2021-02-02 17:35:00|14946|14922|14866|14851|14948|14931|14860|14851|13734
1612287600000|2021-02-02 17:40:00|14865|14850|14814|14805|14866|14856|14789|14774|32760
1612287900000|2021-02-02 17:45:00|14815|14806|14778|14765|14821|14806|14753|14744|45146
1612288200000|2021-02-02 17:50:00|14775|14763|14813|14805|14838|14825|14775|14763|25956
1612288500000|2021-02-02 17:55:00|14817|14802|14782|14774|14823|14807|14776|14769|21465
1612288800000|2021-02-02 18:00:00|14789|14769|14760|14755|14789|14778|14757|14753|18360
1612289100000|2021-02-02 18:05:00|14762|14756|14754|14748|14766|14759|14750|14744|15364
1612289400000|2021-02-02 18:10:00|14762|14753|14810|14805|14827|14813|14759|14753|13948
1612289700000|2021-02-02 18:15:00|14812|14806|14752|14745|14824|14809|14752|14745|19037
1612290000000|2021-02-02 18:20:00|14754|14746|14759|14748|14769|14760|14745|14743|8191
1612290300000|2021-02-02 18:25:00|14764|14750|14802|14794|14811|14801|14757|14748|27449
1612290600000|2021-02-02 18:30:00|14798|14787|14833|14821|14833|14821|14786|14785|24513
1612290900000|2021-02-02 18:35:00|14835|14826|14814|14805|14870|14861|14810|14799|45068
1612291200000|2021-02-02 18:40:00|14815|14806|14827|14813|14828|14817|14799|14788|11285
1612291500000|2021-02-02 18:45:00|14825|14814|14819|14807|14825|14817|14781|14770|22581
1612291800000|2021-02-02 18:50:00|14825|14808|14813|14804|14825|14818|14797|14789|8591
1612292100000|2021-02-02 18:55:00|14818|14803|14810|14798|14824|14814|14803|14794|9597
1612292400000|2021-02-02 19:00:00|14808|14796|14797|14786|14808|14796|14790|14783|19850
1612292700000|2021-02-02 19:05:00|14794|14788|14799|14788|14830|14819|14791|14787|12174
1612293000000|2021-02-02 19:10:00|14808|14790|14758|14750|14808|14796|14752|14743|16220
1612293300000|2021-02-02 19:15:00|14756|14751|14763|14751|14765|14751|14730|14714|12804
1612293600000|2021-02-02 19:20:00|14762|14744|14716|14704|14771|14762|14716|14701|15013
1612293900000|2021-02-02 19:25:00|14717|14702|14758|14743|14759|14743|14681|14673|22227
1612294200000|2021-02-02 19:30:00|14759|14745|14710|14701|14759|14745|14710|14701|13174
1612294500000|2021-02-02 19:35:00|14714|14702|14730|14716|14740|14731|14693|14682|13094
1612294800000|2021-02-02 19:40:00|14726|14714|14733|14714|14749|14740|14689|14682|29006
1612295100000|2021-02-02 19:45:00|14728|14713|14724|14710|14728|14713|14708|14701|15111
1612295400000|2021-02-02 19:50:00|14723|14711|14745|14738|14749|14740|14722|14710|15246
1612295700000|2021-02-02 19:55:00|14743|14733|14721|14714|14745|14733|14717|14714|11477
1612296000000|2021-02-02 20:00:00|14720|14709|14692|14682|14720|14709|14681|14669|31199
1612296300000|2021-02-02 20:05:00|14690|14683|14688|14675|14715|14704|14688|14675|12723
1612296600000|2021-02-02 20:10:00|14684|14680|14670|14662|14696|14692|14669|14662|17395
1612296900000|2021-02-02 20:15:00|14669|14658|14675|14665|14679|14669|14658|14651|15846
1612297200000|2021-02-02 20:20:00|14674|14666|14688|14679|14700|14693|14672|14665|17203
1612297500000|2021-02-02 20:25:00|14689|14680|14704|14695|14713|14705|14687|14679|17724
1612297800000|2021-02-02 20:30:00|14703|14694|14709|14706|14716|14706|14684|14681|20883
1612298100000|2021-02-02 20:35:00|14712|14707|14680|14674|14717|14711|14679|14674|28796
1612298400000|2021-02-02 20:40:00|14679|14672|14685|14678|14710|14702|14664|14658|32170
1612298700000|2021-02-02 20:45:00|14686|14679|14694|14683|14700|14699|14669|14660|40354
1612299000000|2021-02-02 20:50:00|14699|14682|14774|14759|14790|14788|14691|14682|100754
1612299300000|2021-02-02 20:55:00|14767|14758|14793|14785|14794|14792|14723|14719|198326
1612299600000|2021-02-02 21:00:00|14775|14776|14850|14805|14850|14805|14775|14651|159689
1612299900000|2021-02-02 21:05:00|14827|14751|14827|14720|14850|14751|14827|14720|1990
1612300200000|2021-02-02 21:10:00|14820|14722|14820|14773|14820|14773|14770|14722|774
1612300500000|2021-02-02 21:15:00|14849|14820|14849|14773|14850|14820|14849|14773|555
1612300800000|2021-02-02 21:20:00|14850|14800|14829|14780|14850|14800|14829|14773|375
1612301100000|2021-02-02 21:25:00|14830|14800|14800|14773|14830|14800|14800|14773|312
1612301400000|2021-02-02 21:30:00|14820|14800|14810|14800|14820|14800|14810|14800|733
1612301700000|2021-02-02 21:35:00|||||||||15
1612302000000|2021-02-02 21:40:00|||||||||658
1612302300000|2021-02-02 21:45:00|||||||||42
1612302600000|2021-02-02 21:50:00|14860|14799|14860|14799|14861|14800|14830|14799|0
1612302900000|2021-02-02 21:55:00|14859|14774|14860|14774|14861|14775|14859|14773|0
1612303200000|2021-02-02 22:00:00|14861|14775|14801|14775|14861|14775|14800|14773|0
1612303500000|2021-02-02 22:05:00|14831|14774|14860|14773|14861|14775|14830|14773|0
1612303800000|2021-02-02 22:10:00||14774||14774||14774||14774|0
1612304100000|2021-02-02 22:15:00|||||||||1050
1612304400000|2021-02-02 22:20:00|||||||||89
1612304700000|2021-02-02 22:25:00|14900|14800|14900|14850|14900|14850|14900|14795|563
1612305000000|2021-02-02 22:30:00||14810||14852||14852||14810|31
1612305300000|2021-02-02 22:35:00||14810||14810||14810||14810|72
1612305600000|2021-02-02 22:40:00|||||||||783
1612305900000|2021-02-02 22:45:00|14898|14850|14895|14875|14898|14875|14895|14850|389
1612306200000|2021-02-02 22:50:00|14870|14850|14895|14850|14895|14850|14860|14850|977
1612306500000|2021-02-02 22:55:00||14869||14879||14879||14869|42
1612306800000|2021-02-02 23:00:00|14897|14889|14900|14850|14900|14895|14883|14850|899
1612307100000|2021-02-02 23:05:00|14885||14885||14900||14885||74
1612307400000|2021-02-02 23:10:00|14874||14874||14874||14874||175
1612307700000|2021-02-02 23:15:00|14879||14874||14884||14870||152
1612308000000|2021-02-02 23:20:00|14900||14900||14900||14900||72
1612308300000|2021-02-02 23:25:00|14850|14810|14850|14825|14850|14830|14850|14810|1405
1612308600000|2021-02-02 23:30:00||14834||14811||14834||14811|210
1612308900000|2021-02-02 23:35:00|||||||||89
1612309200000|2021-02-02 23:40:00|||||||||10
1612309500000|2021-02-02 23:45:00|||||||||57
1612309800000|2021-02-02 23:50:00|||||||||115
1612310100000|2021-02-02 23:55:00||14812||14812||14812||14812|71
1612310400000|2021-02-03 00:00:00||14811||14812||14812||14811|4
1612310700000|2021-02-03 00:05:00|14840||14840||14840||14840||87
1612311000000|2021-02-03 00:10:00|14831||14820||14831||14820||2
1612311300000|2021-02-03 00:15:00|14818|14805|14818|14801|14818|14805|14818|14801|76
1612311600000|2021-02-03 00:20:00|14820|14811|14820|14818|14820|14818|14820|14811|473
1612311900000|2021-02-03 00:25:00|14818|14811|14818|14811|14818|14811|14818|14811|212
1612312200000|2021-02-03 00:30:00|14830||14850||14850||14830||15
1612312500000|2021-02-03 00:35:00||14820||14811||14825||14811|2045
1612312800000|2021-02-03 00:40:00|14899|14850|14899|14850|14899|14850|14899|14850|271
1612313100000|2021-02-03 00:45:00|||||||||235
1612313400000|2021-02-03 00:50:00|14900||14900||14900||14900||199
1612313700000|2021-02-03 00:55:00||14811||14890||14890||14811|901
1612342800000|2021-02-03 09:00:00|15050|14700|15050|14700|15050|14700|15050|14700|130
1612343100000|2021-02-03 09:05:00|15000||15000||15000||15000||0
1612343700000|2021-02-03 09:15:00||14800||14800||14800||14800|0
1612345500000|2021-02-03 09:45:00|||||||||5
1612346100000|2021-02-03 09:55:00|||||||||20
1612346700000|2021-02-03 10:05:00|||||||||40
1612347300000|2021-02-03 10:15:00||14860||14860||14860||14860|0
1612347600000|2021-02-03 10:20:00||14800||14800||14800||14800|0
1612347900000|2021-02-03 10:25:00||14850||14850||14850||14850|20
1612349100000|2021-02-03 10:45:00||14859||14859||14859||14859|0
1612349700000|2021-02-03 10:55:00||14860||14860||14860||14860|0
1612350000000|2021-02-03 11:00:00|||||||||70
1612350600000|2021-02-03 11:10:00|14913|14859|14913|14850|14913|14859|14913|14850|100
1612351800000|2021-02-03 11:30:00||14859||14859||14859||14859|5
1612352400000|2021-02-03 11:40:00|||||||||1
1612352700000|2021-02-03 11:45:00||14860||14860||14860||14860|43
1612353000000|2021-02-03 11:50:00|15000||15000||15000||15000||146
1612353300000|2021-02-03 11:55:00|||||||||8
1612353600000|2021-02-03 12:00:00|14948|14913|15000|14913|15000|14913|14948|14913|746
1612353900000|2021-02-03 12:05:00|||||||||118
1612354200000|2021-02-03 12:10:00||14972||14913||14972||14913|150
1612354500000|2021-02-03 12:15:00|||||||||659
1612354800000|2021-02-03 12:20:00||14915||14913||14925||14913|206
1612355100000|2021-02-03 12:25:00|14935|14900|14935|14913|14935|14913|14935|14900|88
1612355400000|2021-02-03 12:30:00|15000|14940|15000|14913|15000|14940|15000|14913|349
1612355700000|2021-02-03 12:35:00|14987|14900|15000|14778|15000|14900|14800|14750|5496
1612356000000|2021-02-03 12:40:00|14950|14910|14900|14750|14950|14910|14876|14750|130
1612356300000|2021-02-03 12:45:00|14950|14798|14950|14850|14950|14900|14864|14750|702
1612356600000|2021-02-03 12:50:00|14900|14900|14900|14850|14900|14900|14899|14850|1902
1612356900000|2021-02-03 12:55:00|||||||||58
1612357200000|2021-02-03 13:00:00|14899||14899||14899||14899||40
1612357500000|2021-02-03 13:05:00|14888|14858|14888|14850|14888|14858|14888|14850|141
1612357800000|2021-02-03 13:10:00||14851||14851||14851||14851|46
1612358100000|2021-02-03 13:15:00|14899|14852|14899|14850|14899|14853|14899|14850|256
1612358400000|2021-02-03 13:20:00|||||||||104
1612358700000|2021-02-03 13:25:00|14888||14899||14899||14888||123
1612359000000|2021-02-03 13:30:00|||||||||30
1612359300000|2021-02-03 13:35:00|||||||||27
1612359600000|2021-02-03 13:40:00|14888||14899||14899||14888||62
1612359900000|2021-02-03 13:45:00|||||||||101
1612360200000|2021-02-03 13:50:00|14875|14860|14899|14850|14899|14890|14875|14850|853
1612360500000|2021-02-03 13:55:00|14890|14861|14870|14826|14900|14861|14858|14825|1030
1612360800000|2021-02-03 14:00:00|14860||14850||14860||14850||76
1612361100000|2021-02-03 14:05:00||14825||14825||14825||14825|772
1612361400000|2021-02-03 14:10:00|||||||||493
1612361700000|2021-02-03 14:15:00||14830||14825||14830||14825|145
1612362000000|2021-02-03 14:20:00|14900|14830|14900|14830|14900|14830|14900|14825|896
1612362300000|2021-02-03 14:25:00|14985|14841|14985|14830|14985|14903|14880|14830|437
1612362600000|2021-02-03 14:30:00|14967|14949|15000|14962|15080|15060|14942|14910|82332
1612362900000|2021-02-03 14:35:00|14999|14969|14845|14827|15048|15019|14782|14764|61915
1612363200000|2021-02-03 14:40:00|14821|14820|14880|14855|14900|14870|14782|14756|41004
1612363500000|2021-02-03 14:45:00|14900|14856|14869|14831|14900|14880|14820|14801|20418
1612363800000|2021-02-03 14:50:00|14866|14832|14814|14792|14871|14840|14811|14776|15616
1612364100000|2021-02-03 14:55:00|14812|14791|14943|14928|14944|14928|14799|14785|61594
1612364400000|2021-02-03 15:00:00|14944|14924|14866|14840|14957|14941|14850|14834|28343
1612364700000|2021-02-03 15:05:00|14869|14849|14749|14727|14897|14881|14740|14727|47481
1612365000000|2021-02-03 15:10:00|14750|14730|14709|14691|14785|14769|14678|14655|27662
1612365300000|2021-02-03 15:15:00|14710|14702|14676|14650|14739|14722|14666|14650|30860
1612365600000|2021-02-03 15:20:00|14680|14663|14652|14636|14700|14675|14594|14575|32123
1612365900000|2021-02-03 15:25:00|14649|14632|14603|14593|14694|14675|14603|14593|40088
1612366200000|2021-02-03 15:30:00|14598|14582|14709|14690|14749|14721|14595|14581|16813
1612366500000|2021-02-03 15:35:00|14705|14685|14727|14716|14738|14718|14667|14655|15781
1612366800000|2021-02-03 15:40:00|14725|14715|14788|14769|14804|14796|14716|14707|32328
1612367100000|2021-02-03 15:45:00|14790|14776|14763|14747|14815|14804|14760|14744|16807
1612367400000|2021-02-03 15:50:00|14762|14740|14819|14804|14827|14815|14735|14716|15558
1612367700000|2021-02-03 15:55:00|14820|14805|14833|14818|14845|14825|14797|14771|20065
1612368000000|2021-02-03 16:00:00|14834|14820|14816|14803|14845|14828|14804|14793|34908
1612368300000|2021-02-03 16:05:00|14817|14805|14838|14822|14859|14847|14806|14795|19586
1612368600000|2021-02-03 16:10:00|14845|14819|14764|14751|14845|14822|14729|14710|26507
1612368900000|2021-02-03 16:15:00|14761|14743|14829|14814|14838|14823|14761|14743|29218
1612369200000|2021-02-03 16:20:00|14828|14810|14794|14775|14836|14825|14787|14774|14258
1612369500000|2021-02-03 16:25:00|14798|14781|14812|14790|14826|14814|14782|14767|15749
1612369800000|2021-02-03 16:30:00|14813|14791|14803|14792|14818|14801|14792|14780|11341
1612370100000|2021-02-03 16:35:00|14809|14788|14819|14809|14823|14811|14799|14786|7947
1612370400000|2021-02-03 16:40:00|14823|14808|14859|14844|14859|14844|14807|14800|14469
1612370700000|2021-02-03 16:45:00|14854|14847|14848|14834|14861|14851|14837|14831|9190
1612371000000|2021-02-03 16:50:00|14850|14842|14847|14837|14850|14842|14832|14812|11176
1612371300000|2021-02-03 16:55:00|14850|14843|14847|14834|14880|14870|14837|14828|20212
1612371600000|2021-02-03 17:00:00|14854|14840|14784|14780|14854|14843|14784|14780|17695
1612371900000|2021-02-03 17:05:00|14782|14775|14781|14773|14803|14793|14781|14773|9414
1612372200000|2021-02-03 17:10:00|14779|14774|14782|14774|14800|14798|14773|14755|15954
1612372500000|2021-02-03 17:15:00|14786|14778|14800|14789|14800|14798|14779|14767|8097
1612372800000|2021-02-03 17:20:00|14798|14791|14799|14790|14800|14795|14790|14783|3561
1612373100000|2021-02-03 17:25:00|14800|14791|14792|14776|14800|14795|14762|14758|11403
1612373400000|2021-02-03 17:30:00|14790|14777|14778|14764|14799|14791|14771|14759|11353
1612373700000|2021-02-03 17:35:00|14776|14766|14730|14723|14776|14770|14718|14709|16642
1612374000000|2021-02-03 17:40:00|14736|14730|14723|14713|14749|14737|14723|14713|7842
1612374300000|2021-02-03 17:45:00|14719|14711|14727|14715|14745|14736|14716|14701|13742
1612374600000|2021-02-03 17:50:00|14728|14721|14724|14713|14748|14738|14718|14709|4059
1612374900000|2021-02-03 17:55:00|14723|14709|14717|14709|14724|14715|14703|14696|17729
1612375200000|2021-02-03 18:00:00|14718|14710|14736|14723|14738|14727|14702|14696|16635
1612375500000|2021-02-03 18:05:00|14738|14724|14706|14701|14742|14730|14704|14700|27239
1612375800000|2021-02-03 18:10:00|14708|14705|14727|14716|14740|14726|14705|14700|11504
1612376100000|2021-02-03 18:15:00|14731|14721|14743|14726|14785|14780|14731|14721|16181
1612376400000|2021-02-03 18:20:00|14739|14728|14742|14734|14747|14741|14728|14720|15387
1612376700000|2021-02-03 18:25:00|14745|14735|14720|14707|14745|14740|14705|14695|14742
1612377000000|2021-02-03 18:30:00|14723|14710|14712|14701|14733|14725|14703|14695|17740
1612377300000|2021-02-03 18:35:00|14711|14700|14714|14703|14725|14717|14705|14695|6247
1612377600000|2021-02-03 18:40:00|14713|14700|14744|14735|14749|14743|14706|14700|9083
1612377900000|2021-02-03 18:45:00|14745|14740|14763|14749|14766|14757|14736|14732|24949
1612378200000|2021-02-03 18:50:00|14762|14751|14735|14727|14765|14758|14730|14725|20856
1612378500000|2021-02-03 18:55:00|14738|14729|14736|14724|14743|14735|14725|14721|6515
1612378800000|2021-02-03 19:00:00|14735|14726|14722|14713|14735|14726|14718|14708|7297
1612379100000|2021-02-03 19:05:00|14728|14717|14716|14710|14733|14728|14705|14700|10114
1612379400000|2021-02-03 19:10:00|14719|14714|14693|14686|14724|14715|14692|14685|10704
1612379700000|2021-02-03 19:15:00|14696|14687|14675|14666|14698|14687|14655|14646|10350
1612380000000|2021-02-03 19:20:00|14678|14667|14707|14696|14731|14717|14678|14667|10724
1612380300000|2021-02-03 19:25:00|14713|14698|14733|14720|14738|14728|14713|14698|5291
1612380600000|2021-02-03 19:30:00|14732|14721|14730|14719|14735|14727|14718|14706|7027
1612380900000|2021-02-03 19:35:00|14735|14726|14710|14704|14735|14728|14701|14695|10979
1612381200000|2021-02-03 19:40:00|14713|14707|14720|14701|14720|14712|14684|14680|16652
1612381500000|2021-02-03 19:45:00|14714|14702|14716|14705|14725|14718|14703|14691|5558
1612381800000|2021-02-03 19:50:00|14719|14706|14718|14710|14733|14722|14704|14690|5510
1612382100000|2021-02-03 19:55:00|14723|14717|14710|14700|14728|14717|14695|14690|13008
1612382400000|2021-02-03 20:00:00|14716|14698|14687|14675|14716|14700|14662|14657|11714
1612382700000|2021-02-03 20:05:00|14693|14676|14646|14636|14701|14690|14637|14622|12497
1612383000000|2021-02-03 20:10:00|14650|14637|14640|14630|14660|14649|14636|14627|9307
1612383300000|2021-02-03 20:15:00|14639|14631|14600|14592|14647|14639|14598|14591|23530
1612383600000|2021-02-03 20:20:00|14596|14591|14604|14586|14621|14612|14571|14559|23635
1612383900000|2021-02-03 20:25:00|14601|14590|14589|14580|14608|14599|14583|14575|16044
1612384200000|2021-02-03 20:30:00|14585|14575|14652|14642|14657|14644|14584|14575|21707
1612384500000|2021-02-03 20:35:00|14649|14632|14632|14622|14650|14636|14623|14620|9900
1612384800000|2021-02-03 20:40:00|14631|14623|14650|14639|14653|14643|14619|14613|21391
1612385100000|2021-02-03 20:45:00|14649|14640|14653|14645|14673|14670|14642|14634|32791
1612385400000|2021-02-03 20:50:00|14663|14642|14671|14652|14697|14686|14647|14639|57999
1612385700000|2021-02-03 20:55:00|14669|14657|14718|14691|14737|14729|14669|14657|218202
1612386000000|2021-02-03 21:00:00|14722|14690|14718|14680|14725|14690|14700|14602|338642
1612386300000|2021-02-03 21:05:00|14717|14685|14720|14685|14749|14685|14717|14680|882
1612386600000|2021-02-03 21:10:00|14719|14691|14747|14718|14749|14718|14717|14691|1624
1612386900000|2021-02-03 21:15:00|14741|14700|14735|14691|14741|14720|14735|14691|1463
1612387200000|2021-02-03 21:20:00|14739|14710|14719|14691|14739|14710|14719|14691|604
1612387500000|2021-02-03 21:25:00||14692||14692||14692||14692|144
1612387800000|2021-02-03 21:30:00|14734|14697|14739|14693|14739|14697|14734|14692|964
1612388100000|2021-02-03 21:35:00|14741|14718|14739|14718|14741|14718|14739|14718|116
1612388400000|2021-02-03 21:40:00|14723||14739||14739||14723||94
1612388700000|2021-02-03 21:45:00|14741|14700|14741|14710|14741|14710|14720|14700|694
1612389000000|2021-02-03 21:50:00|14733|14733|14733|14693|14733|14733|14733|14693|580
1612389300000|2021-02-03 21:55:00||14700||14700||14700||14700|80
1612389600000|2021-02-03 22:00:00|14730||14733||14733||14725||221
1612389900000|2021-02-03 22:05:00||14720||14725||14730||14720|111
1612390200000|2021-02-03 22:10:00|||||||||53
1612390500000|2021-02-03 22:15:00||14730||14730||14730||14730|12
1612390800000|2021-02-03 22:20:00||14725||14725||14725||14725|211
1612391100000|2021-02-03 22:25:00||14700||14700||14700||14700|519
1612391400000|2021-02-03 22:30:00|||||||||1025
1612391700000|2021-02-03 22:35:00||14717||14701||14717||14700|206
1612392000000|2021-02-03 22:40:00|14720|14700|14733|14721|14733|14721|14720|14700|525
1612392300000|2021-02-03 22:45:00|||||||||1403
1612392900000|2021-02-03 22:55:00|14731|14731|14746|14731|14746|14731|14731|14731|768
1612393200000|2021-02-03 23:00:00|14745|14721|14743|14721|14745|14734|14741|14721|67
1612393500000|2021-02-03 23:05:00|14745||14744||14745||14744||182
1612393800000|2021-02-03 23:10:00|||||||||275
1612394100000|2021-02-03 23:15:00|14743||14743||14743||14743||10
1612394400000|2021-02-03 23:20:00|14744|14700|14721|14700|14744|14700|14715|14700|246
1612394700000|2021-02-03 23:25:00|14725||14725||14725||14725||15
1612395000000|2021-02-03 23:30:00|14742|14713|14742|14713|14742|14713|14742|14713|20
1612395300000|2021-02-03 23:35:00|14739|14717|14739|14717|14739|14717|14739|14717|75
1612395600000|2021-02-03 23:40:00|||||||||95
1612395900000|2021-02-03 23:45:00||14720||14720||14720||14720|80
1612396200000|2021-02-03 23:50:00|||||||||7
1612396500000|2021-02-03 23:55:00|14738|14717|14800|14715|14800|14727|14717|14710|1261
1612396800000|2021-02-04 00:00:00|14796|14700|14739|14715|14796|14715|14739|14700|36
1612397100000|2021-02-04 00:05:00|14755|14700|14733|14700|14755|14700|14715|14700|519
1612397400000|2021-02-04 00:10:00|14744|14715|14738|14715|14755|14715|14738|14715|268
1612397700000|2021-02-04 00:15:00|14737||14733||14737||14733||28
1612398000000|2021-02-04 00:20:00|||||||||30
1612398300000|2021-02-04 00:25:00|14731|14717|14744|14730|14744|14730|14730|14715|153
1612398600000|2021-02-04 00:30:00|14743|14717|14743|14715|14743|14717|14743|14715|357
1612398900000|2021-02-04 00:35:00|14740||14741||14755||14730||1
1612399200000|2021-02-04 00:40:00|14738|14710|14738|14720|14738|14725|14738|14700|480
1612399500000|2021-02-04 00:45:00|14720|14715|14720|14715|14720|14715|14720|14715|184
1612399800000|2021-02-04 00:50:00|14738|14710|14744|14722|14744|14722|14738|14710|525
1612400100000|2021-02-04 00:55:00|14746|14714|14738|14700|14751|14735|14720|14700|1915
1612429200000|2021-02-04 09:00:00|14855|14691|14855|14691|14855|14800|14855|14691|413
1612429500000|2021-02-04 09:05:00|14850|14773|14850|14773|14850|14773|14850|14773|0
1612429800000|2021-02-04 09:10:00|||||||||118
1612430100000|2021-02-04 09:15:00|||||||||45
1612430700000|2021-02-04 09:25:00|14840|14784|14840|14784|14840|14784|14840|14784|152
1612431000000|2021-02-04 09:30:00|14850|14787|14850|14773|14850|14788|14840|14773|1920
1612431300000|2021-02-04 09:35:00|||||||||145
1612431900000|2021-02-04 09:45:00|14849|14809|14844|14773|14849|14809|14844|14773|173
1612432200000|2021-02-04 09:50:00|14840||14844||14844||14840||1
1612432500000|2021-02-04 09:55:00|||||||||100
1612433100000|2021-02-04 10:05:00|||||||||15
1612434000000|2021-02-04 10:20:00|14843||14843||14843||14843||167
1612434300000|2021-02-04 10:25:00|||||||||309
1612434600000|2021-02-04 10:30:00|14842|14783|14842|14783|14842|14783|14842|14783|23
1612434900000|2021-02-04 10:35:00|14843|14773|14843|14820|14843|14820|14843|14773|45
1612435200000|2021-02-04 10:40:00|14845||14840||14845||14840||160
1612435500000|2021-02-04 10:45:00|14845||14837||14845||14837||105
1612435800000|2021-02-04 10:50:00|||||||||1
1612436100000|2021-02-04 10:55:00|||||||||12
1612436400000|2021-02-04 11:00:00||14825||14825||14825||14825|308
1612436700000|2021-02-04 11:05:00|14845|14773|14845|14773|14845|14773|14845|14773|435
1612437000000|2021-02-04 11:10:00|||||||||114
1612437300000|2021-02-04 11:15:00|14825||14825||14825||14825||88
1612437900000|2021-02-04 11:25:00|||||||||2
1612438500000|2021-02-04 11:35:00|||||||||13
1612438800000|2021-02-04 11:40:00|14800|14790|14824|14773|14825|14800|14800|14773|529
1612439100000|2021-02-04 11:45:00|||||||||7
1612439400000|2021-02-04 11:50:00|||||||||20
1612439700000|2021-02-04 11:55:00|14794|14717|14798|14717|14824|14717|14794|14717|435
1612440000000|2021-02-04 12:00:00|14800|14750|14820|14788|14820|14798|14798|14750|2791
1612440300000|2021-02-04 12:05:00|14840|14795|14835|14778|14840|14835|14830|14775|3013
1612440600000|2021-02-04 12:10:00|14819|14773|14835|14818|14835|14818|14819|14754|1727
1612440900000|2021-02-04 12:15:00||14829||14780||14829||14780|441
1612441200000|2021-02-04 12:20:00|14832|14788|14825|14800|14835|14800|14825|14780|128
1612441500000|2021-02-04 12:25:00||14820||14795||14820||14781|1191
1612441800000|2021-02-04 12:30:00||14800||14822||14822||14795|644
1612442100000|2021-02-04 12:35:00||14801||14820||14820||14801|616
1612442400000|2021-02-04 12:40:00||14805||14805||14805||14805|1979
1612442700000|2021-02-04 12:45:00|14815||14825||14825||14815||171
1612443000000|2021-02-04 12:50:00|14820||14820||14820||14820||79
1612443300000|2021-02-04 12:55:00|14825|14811|14825|14810|14825|14811|14825|14805|1150
1612443600000|2021-02-04 13:00:00|14835|14805|14840|14805|14840|14805|14835|14805|2284
1612443900000|2021-02-04 13:05:00|14835|14815|14835|14821|14835|14821|14835|14805|592
1612444200000|2021-02-04 13:10:00||14829||14830||14830||14829|873
1612444500000|2021-02-04 13:15:00|||||||||648
1612444800000|2021-02-04 13:20:00||14833||14830||14833||14830|1217
1612445100000|2021-02-04 13:25:00|14833|14825|14835|14831|14835|14831|14833|14825|1101
1612445400000|2021-02-04 13:30:00|14828|14825|14846|14828|14846|14831|14828|14825|2798
1612445700000|2021-02-04 13:35:00|14850|14825|14830|14800|14850|14838|14822|14800|1588
1612446000000|2021-02-04 13:40:00|14840|14805|14849|14822|14849|14840|14840|14800|5901
1612446300000|2021-02-04 13:45:00|14850|14828|14885|14850|14885|14856|14850|14822|5628
1612446600000|2021-02-04 13:50:00|14865|14865|14884|14850|14884|14865|14863|14850|2547
1612446900000|2021-02-04 13:55:00|14876|14822|14850|14800|14876|14822|14813|14800|2704
1612447200000|2021-02-04 14:00:00||14810||14810||14811||14810|1122
1612447500000|2021-02-04 14:05:00|14838|14840|14838|14830|14838|14840|14838|14826|798
1612447800000|2021-02-04 14:10:00|14850|14837|14865|14850|14865|14850|14850|14830|5206
1612448100000|2021-02-04 14:15:00|14885|14865|14869|14850|14885|14865|14869|14850|2951
1612448400000|2021-02-04 14:20:00|14870|14845|14849|14831|14870|14845|14833|14830|5705
1612448700000|2021-02-04 14:25:00|14863|14832|14870|14832|14870|14835|14839|14832|1229
1612449000000|2021-02-04 14:30:00|14840|14835|14905|14867|14970|14961|14821|14800|123211
1612449300000|2021-02-04 14:35:00|14897|14881|15011|14985|15049|15036|14860|14840|66529
1612449600000|2021-02-04 14:40:00|15004|15000|15049|15024|15049|15040|14910|14900|60138
1612449900000|2021-02-04 14:45:00|15029|15014|15163|15148|15168|15160|15002|14987|97261
1612450200000|2021-02-04 14:50:00|15149|15137|15200|15179|15239|15226|15054|15032|105633
1612450500000|2021-02-04 14:55:00|15202|15191|15314|15280|15322|15305|15163|15150|93940
1612450800000|2021-02-04 15:00:00|15322|15286|15131|15121|15322|15303|15084|15066|62992
1612451100000|2021-02-04 15:05:00|15142|15122|15128|15100|15247|15220|15113|15100|43417
1612451400000|2021-02-04 15:10:00|15118|15108|15129|15113|15153|15128|15068|15053|30990
1612451700000|2021-02-04 15:15:00|15132|15119|15200|15183|15200|15188|15129|15119|34709
1612452000000|2021-02-04 15:20:00|15193|15178|15267|15250|15295|15279|15162|15149|61411
1612452300000|2021-02-04 15:25:00|15260|15254|15217|15192|15285|15284|15189|15169|36638
1612452600000|2021-02-04 15:30:00|15221|15194|15310|15299|15318|15306|15210|15193|63202
1612452900000|2021-02-04 15:35:00|15309|15292|15220|15208|15364|15354|15212|15200|80440
1612453200000|2021-02-04 15:40:00|15230|15204|15205|15190|15266|15257|15183|15162|37916
1612453500000|2021-02-04 15:45:00|15216|15205|15261|15250|15261|15250|15192|15175|17162
1612453800000|2021-02-04 15:50:00|15265|15255|15236|15212|15274|15261|15214|15200|20306
1612454100000|2021-02-04 15:55:00|15235|15220|15290|15276|15292|15277|15235|15220|17264
1612454400000|2021-02-04 16:00:00|15289|15282|15334|15318|15359|15350|15289|15282|59991
1612454700000|2021-02-04 16:05:00|15331|15320|15373|15364|15400|15391|15317|15300|30624
1612455000000|2021-02-04 16:10:00|15372|15353|15320|15304|15391|15369|15271|15250|55714
1612455300000|2021-02-04 16:15:00|15314|15305|15312|15307|15329|15321|15297|15290|16799
1612455600000|2021-02-04 16:20:00|15315|15308|15316|15306|15329|15320|15255|15251|32170
1612455900000|2021-02-04 16:25:00|15318|15307|15333|15323|15364|15355|15318|15307|28733
1612456200000|2021-02-04 16:30:00|15328|15316|15311|15302|15355|15344|15303|15297|22823
1612456500000|2021-02-04 16:35:00|15309|15297|15344|15331|15359|15347|15275|15265|29483
1612456800000|2021-02-04 16:40:00|15340|15334|15373|15358|15408|15403|15340|15334|53242
1612457100000|2021-02-04 16:45:00|15371|15359|15444|15431|15445|15438|15346|15340|57058
1612457400000|2021-02-04 16:50:00|15439|15425|15404|15393|15439|15425|15382|15375|24507
1612457700000|2021-02-04 16:55:00|15411|15404|15500|15486|15506|15494|15395|15389|63272
1612458000000|2021-02-04 17:00:00|15499|15489|15507|15500|15514|15505|15448|15436|38047
1612458300000|2021-02-04 17:05:00|15510|15486|15436|15427|15520|15513|15436|15425|36646
1612458600000|2021-02-04 17:10:00|15443|15428|15424|15414|15449|15437|15395|15381|26564
1612458900000|2021-02-04 17:15:00|15426|15419|15452|15439|15489|15478|15426|15419|24447
1612459200000|2021-02-04 17:20:00|15456|15444|15456|15444|15464|15451|15429|15420|17217
1612459500000|2021-02-04 17:25:00|15451|15445|15476|15466|15484|15476|15447|15439|15202
1612459800000|2021-02-04 17:30:00|15486|15473|15460|15445|15486|15474|15440|15431|8869
1612460100000|2021-02-04 17:35:00|15462|15446|15495|15492|15508|15503|15462|15445|15239
1612460400000|2021-02-04 17:40:00|15500|15488|15474|15465|15515|15509|15456|15447|30988
1612460700000|2021-02-04 17:45:00|15478|15464|15453|15434|15478|15464|15431|15425|12535
1612461000000|2021-02-04 17:50:00|15446|15435|15488|15473|15489|15482|15440|15435|11476
1612461300000|2021-02-04 17:55:00|15489|15476|15476|15466|15504|15496|15474|15463|20945
1612461600000|2021-02-04 18:00:00|15473|15458|15440|15434|15480|15473|15436|15430|17441
1612461900000|2021-02-04 18:05:00|15437|15430|15403|15389|15439|15430|15371|15365|36931
1612462200000|2021-02-04 18:10:00|15406|15395|15405|15396|15413|15405|15379|15370|27144
1612462500000|2021-02-04 18:15:00|15403|15397|15423|15415|15447|15435|15399|15394|12417
1612462800000|2021-02-04 18:20:00|15431|15416|15464|15451|15486|15467|15417|15408|20783
1612463100000|2021-02-04 18:25:00|15476|15452|15475|15461|15490|15476|15435|15422|33357
1612463400000|2021-02-04 18:30:00|15483|15464|15508|15496|15512|15501|15483|15464|32223
1612463700000|2021-02-04 18:35:00|15505|15495|15535|15523|15538|15535|15503|15494|34151
1612464000000|2021-02-04 18:40:00|15536|15525|15555|15545|15560|15550|15506|15502|45873
1612464300000|2021-02-04 18:45:00|15554|15546|15578|15570|15597|15593|15554|15546|38993
1612464600000|2021-02-04 18:50:00|15576|15569|15596|15587|15612|15609|15550|15533|31701
1612464900000|2021-02-04 18:55:00|15600|15588|15606|15598|15614|15606|15577|15570|19575
1612465200000|2021-02-04 19:00:00|15607|15600|15588|15579|15665|15652|15587|15579|55840
1612465500000|2021-02-04 19:05:00|15590|15580|15600|15590|15608|15603|15579|15570|32726
1612465800000|2021-02-04 19:10:00|15594|15591|15619|15613|15634|15622|15591|15590|21537
1612466100000|2021-02-04 19:15:00|15616|15609|15640|15630|15666|15661|15614|15606|60594
1612466400000|2021-02-04 19:20:00|15641|15635|15654|15647|15678|15673|15637|15625|34025
1612466700000|2021-02-04 19:25:00|15660|15652|15655|15648|15675|15659|15648|15638|27175
1612467000000|2021-02-04 19:30:00|15654|15647|15679|15667|15681|15678|15649|15645|39612
1612467300000|2021-02-04 19:35:00|15678|15668|15689|15683|15699|15694|15664|15659|46335
1612467600000|2021-02-04 19:40:00|15687|15677|15687|15680|15696|15691|15677|15675|17988
1612467900000|2021-02-04 19:45:00|15685|15676|15717|15708|15732|15727|15683|15676|75117
1612468200000|2021-02-04 19:50:00|15716|15709|15739|15730|15740|15735|15686|15676|66011
1612468500000|2021-02-04 19:55:00|15740|15737|15752|15740|15775|15770|15730|15715|92324
1612468800000|2021-02-04 20:00:00|15751|15741|15629|15620|15751|15747|15625|15606|71637
1612469100000|2021-02-04 20:05:00|15624|15621|15674|15664|15689|15684|15610|15600|68214
1612469400000|2021-02-04 20:10:00|15675|15665|15663|15652|15692|15686|15635|15625|43465
1612469700000|2021-02-04 20:15:00|15671|15660|15692|15690|15700|15697|15661|15652|41965
1612470000000|2021-02-04 20:20:00|15693|15691|15753|15745|15764|15760|15693|15690|93687
1612470300000|2021-02-04 20:25:00|15752|15744|15750|15743|15775|15767|15734|15725|68143
1612470600000|2021-02-04 20:30:00|15749|15744|15670|15661|15766|15762|15667|15653|64469
1612470900000|2021-02-04 20:35:00|15667|15653|15712|15706|15719|15714|15655|15650|91904
1612471200000|2021-02-04 20:40:00|15711|15708|15720|15713|15762|15755|15706|15700|70685
1612471500000|2021-02-04 20:45:00|15719|15707|15707|15696|15733|15729|15694|15687|88140
1612471800000|2021-02-04 20:50:00|15706|15693|15763|15754|15765|15761|15706|15693|101819
1612472100000|2021-02-04 20:55:00|15764|15755|15753|15740|15786|15780|15708|15700|245641
1612472400000|2021-02-04 21:00:00|15776|15688|15000|14934|15792|15780|14808|14737|192635
1612472700000|2021-02-04 21:05:00|14998|14950|15400|15370|15575|15510|14800|14788|354111
1612473000000|2021-02-04 21:10:00|15370|15350|14950|14900|15400|15380|14935|14900|150077
1612473300000|2021-02-04 21:15:00|14933|14925|14983|14965|15170|15142|14725|14717|148093
1612473600000|2021-02-04 21:20:00|14978|14950|14794|14788|14986|14950|14612|14610|169660
1612473900000|2021-02-04 21:25:00|14800|14794|14819|14800|14950|14935|14713|14700|101993
1612474200000|2021-02-04 21:30:00|14801|14795|14666|14665|14801|14795|14651|14640|77107
1612474500000|2021-02-04 21:35:00|14661|14663|14500|14460|14661|14663|14320|14280|161519
1612474800000|2021-02-04 21:40:00|14470|14467|14600|14566|14650|14622|14470|14467|62437
1612475100000|2021-02-04 21:45:00|14608|14598|14700|14688|14780|14750|14598|14566|52947
1612475400000|2021-02-04 21:50:00|14690|14689|14855|14811|14908|14899|14690|14688|64049
1612475700000|2021-02-04 21:55:00|14850|14831|14849|14800|14855|14852|14780|14750|26551
1612476000000|2021-02-04 22:00:00|14845|14803|14800|14780|14845|14827|14788|14775|29346
1612476300000|2021-02-04 22:05:00|14799|14800|14701|14602|14810|14800|14500|14480|94528
1612476600000|2021-02-04 22:10:00|14700|14600|14610|14600|14700|14610|14450|14404|96959
1612476900000|2021-02-04 22:15:00|14614|14595|14636|14628|14668|14631|14475|14460|40095
1612477200000|2021-02-04 22:20:00|14635|14635|14550|14513|14635|14635|14501|14500|30674
1612477500000|2021-02-04 22:25:00|14555|14523|14486|14445|14590|14575|14442|14440|41391
1612477800000|2021-02-04 22:30:00|14500|14449|14448|14440|14500|14455|14389|14370|55634
1612478100000|2021-02-04 22:35:00|14444|14433|14480|14450|14500|14497|14442|14433|26704
1612478400000|2021-02-04 22:40:00|14490|14451|14540|14530|14540|14530|14458|14451|40558
1612478700000|2021-02-04 22:45:00|14535|14531|14464|14451|14535|14533|14435|14418|41192
1612479000000|2021-02-04 22:50:00|14469|14464|14484|14476|14484|14480|14465|14464|14657
1612479300000|2021-02-04 22:55:00|14476|14475|14490|14469|14522|14516|14470|14469|24854
1612479600000|2021-02-04 23:00:00|14485|14477|14485|14480|14490|14490|14472|14450|15653
1612479900000|2021-02-04 23:05:00|14489|14475|14485|14465|14489|14483|14442|14440|18474
1612480200000|2021-02-04 23:10:00|14484|14460|14526|14502|14527|14525|14475|14460|17392
1612480500000|2021-02-04 23:15:00|14527|14511|14559|14550|14559|14550|14510|14502|9684
1612480800000|2021-02-04 23:20:00|14560|14551|14601|14583|14601|14583|14551|14535|12242
1612481100000|2021-02-04 23:25:00|14588|14585|14622|14620|14649|14622|14586|14570|7013
1612481400000|2021-02-04 23:30:00|14636|14612|14550|14535|14636|14612|14546|14535|10563
1612481700000|2021-02-04 23:35:00|14549|14537|14590|14580|14599|14595|14549|14537|4531
1612482000000|2021-02-04 23:40:00|14585|14570|14600|14590|14600|14590|14585|14570|3011
1612482300000|2021-02-04 23:45:00|14620|14595|14600|14595|14620|14600|14600|14590|2243
1612482600000|2021-02-04 23:50:00|14590|14590|14590|14550|14600|14590|14550|14540|5494
1612482900000|2021-02-04 23:55:00|14580|14540|14570|14550|14580|14550|14540|14535|2146
1612483200000|2021-02-05 00:00:00|14550|14535|14518|14498|14550|14550|14518|14498|12238
1612483500000|2021-02-05 00:05:00|14495|14485|14500|14480|14520|14485|14475|14451|3754
1612483800000|2021-02-05 00:10:00|14521|14475|14495|14480|14521|14515|14495|14475|911
1612484100000|2021-02-05 00:15:00|14500|14483|14520|14510|14521|14516|14500|14483|1289
1612484400000|2021-02-05 00:20:00|14519|14501|14521|14520|14521|14520|14519|14501|3059
1612484700000|2021-02-05 00:25:00|14535|14521|14500|14491|14535|14521|14500|14491|4692
1612485000000|2021-02-05 00:30:00|14499|14490|14500|14491|14500|14493|14499|14490|1109
1612485300000|2021-02-05 00:35:00|14495|14490|14490|14460|14495|14490|14461|14460|2879
1612485600000|2021-02-05 00:40:00|14480|14475|14490|14490|14490|14490|14479|14460|1516
1612485900000|2021-02-05 00:45:00|14485|14475|14499|14490|14500|14490|14485|14475|2177
1612486200000|2021-02-05 00:50:00|14495|14466|14460|14456|14499|14490|14460|14456|8082
1612486500000|2021-02-05 00:55:00|14456|14455|14490|14459|14498|14475|14456|14455|6115
1612515600000|2021-02-05 09:00:00|14448|14402|14500|14484|14600|14505|14444|14402|8549
1612515900000|2021-02-05 09:05:00|14501|14491|14700|14500|14700|14500|14501|14465|3483
1612516200000|2021-02-05 09:10:00|14590|14580|14700|14580|14700|14580|14588|14500|1967
1612516500000|2021-02-05 09:15:00|14600|14600|14680|14561|14700|14650|14600|14560|1560
1612516800000|2021-02-05 09:20:00|14650|14600|14560|14502|14650|14610|14560|14502|931
1612517100000|2021-02-05 09:25:00|14650|14520|14650|14560|14650|14560|14500|14500|2401
1612517400000|2021-02-05 09:30:00|14640|14501|14600|14528|14650|14528|14550|14501|673
1612517700000|2021-02-05 09:35:00|14644|14650|14698|14550|14698|14660|14600|14528|1341
1612518000000|2021-02-05 09:40:00|14694|14600|14698|14669|14698|14681|14650|14600|791
1612518300000|2021-02-05 09:45:00|14692|14600|14698|14600|14698|14600|14669|14550|449
1612518600000|2021-02-05 09:50:00|14650|14603|14650|14601|14650|14603|14650|14600|104
1612518900000|2021-02-05 09:55:00||14603||14601||14604||14601|462
1612519200000|2021-02-05 10:00:00|14640|14600|14649|14602|14650|14602|14640|14600|359
1612519500000|2021-02-05 10:05:00|14639|14600|14649|14600|14649|14600|14625|14600|529
1612519800000|2021-02-05 10:10:00|||||||||896
1612520100000|2021-02-05 10:15:00|14690||14687||14690||14687||287
1612520400000|2021-02-05 10:20:00|14688|14607|14684|14600|14688|14607|14649|14600|570
1612520700000|2021-02-05 10:25:00|14688||14688||14688||14688||808
1612521000000|2021-02-05 10:30:00|14669||14688||14688||14669||601
1612521300000|2021-02-05 10:35:00|14685|14580|14685|14601|14685|14601|14600|14580|935
1612521600000|2021-02-05 10:40:00|14600|14600|14675|14600|14685|14600|14600|14550|2299
1612521900000|2021-02-05 10:45:00|14664||14660||14680||14660||710
1612522200000|2021-02-05 10:50:00|||||||||18
1612522500000|2021-02-05 10:55:00||14611||14611||14611||14611|493
1612522800000|2021-02-05 11:00:00||14600||14600||14600||14600|438
1612523100000|2021-02-05 11:05:00|14656|14647|14688|14660|14700|14679|14656|14600|2839
1612523400000|2021-02-05 11:10:00||14663||14663||14663||14663|1899
1612523700000|2021-02-05 11:15:00|14690|14688|14690|14650|14690|14688|14688|14650|1326
1612524000000|2021-02-05 11:20:00|14684|14680|14690|14650|14690|14680|14684|14650|1089
1612524300000|2021-02-05 11:25:00||14651||14670||14670||14651|0
1612524600000|2021-02-05 11:30:00|14680|14650|14680|14650|14680|14650|14680|14650|374
1612524900000|2021-02-05 11:35:00|14670|14651|14680|14610|14680|14651|14650|14610|414
1612525200000|2021-02-05 11:40:00|14674|14611|14680|14631|14680|14650|14674|14611|293
1612525500000|2021-02-05 11:45:00|14690|14640|14689|14631|14690|14651|14660|14631|300
1612525800000|2021-02-05 11:50:00|14663|14632|14689|14640|14689|14640|14663|14632|160
1612526100000|2021-02-05 11:55:00|14663|14632|14654|14590|14663|14632|14640|14550|3227
1612526400000|2021-02-05 12:00:00|14655|14650|14630|14585|14655|14650|14598|14577|8017
1612526700000|2021-02-05 12:05:00|14625|14589|14600|14550|14649|14635|14550|14516|4940
1612527000000|2021-02-05 12:10:00|14590|14553|14588|14580|14620|14580|14565|14553|2498
1612527300000|2021-02-05 12:15:00|14590|14588|14632|14601|14645|14640|14588|14575|5513
1612527600000|2021-02-05 12:20:00|14633|14625|14625|14602|14649|14643|14620|14601|11707
1612527900000|2021-02-05 12:25:00|14624|14601|14570|14541|14624|14601|14533|14520|6961
1612528200000|2021-02-05 12:30:00|14595|14550|14599|14590|14599|14595|14595|14550|5529
1612528500000|2021-02-05 12:35:00|14596|14580|14594|14581|14599|14581|14593|14565|3945
1612528800000|2021-02-05 12:40:00|14595|14594|14638|14590|14638|14604|14590|14581|22522
1612529100000|2021-02-05 12:45:00|14637|14605|14628|14620|14638|14620|14614|14590|1808
1612529400000|2021-02-05 12:50:00|14638|14630|14689|14670|14690|14676|14628|14620|19537
1612529700000|2021-02-05 12:55:00|14684|14673|14700|14660|14700|14673|14655|14600|12486
1612530000000|2021-02-05 13:00:00|14693|14628|14573|14550|14725|14690|14570|14550|27961
1612530300000|2021-02-05 13:05:00|14572|14541|14600|14568|14601|14585|14548|14540|8997
1612530600000|2021-02-05 13:10:00|14595|14565|14620|14602|14620|14602|14595|14565|5361
1612530900000|2021-02-05 13:15:00|14617|14611|14625|14621|14625|14621|14611|14600|3866
1612531200000|2021-02-05 13:20:00|14621|14615|14569|14550|14630|14615|14569|14550|14722
1612531500000|2021-02-05 13:25:00|14570|14545|14605|14600|14605|14600|14559|14541|10978
1612531800000|2021-02-05 13:30:00|14611|14592|14760|14728|14786|14763|14611|14592|27565
1612532100000|2021-02-05 13:35:00|14779|14710|14746|14735|14779|14757|14731|14710|15054
1612532400000|2021-02-05 13:40:00|14738|14740|14749|14720|14750|14740|14709|14686|16946
1612532700000|2021-02-05 13:45:00|14750|14725|14863|14855|14863|14860|14750|14725|43335
1612533000000|2021-02-05 13:50:00|14875|14863|14918|14880|14940|14922|14870|14850|33701
1612533300000|2021-02-05 13:55:00|14912|14900|14850|14842|14912|14905|14829|14810|16400
1612533600000|2021-02-05 14:00:00|14860|14846|14934|14900|14950|14934|14835|14821|20783
1612533900000|2021-02-05 14:05:00|14926|14905|14770|14750|14950|14910|14735|14705|41560
1612534200000|2021-02-05 14:10:00|14808|14755|14852|14800|14898|14865|14760|14750|19764
1612534500000|2021-02-05 14:15:00|14850|14804|14803|14791|14860|14826|14767|14750|14005
1612534800000|2021-02-05 14:20:00|14805|14792|14738|14720|14805|14796|14725|14701|16632
1612535100000|2021-02-05 14:25:00|14760|14721|14900|14854|14945|14926|14737|14701|21929
1612535400000|2021-02-05 14:30:00|14892|14891|14495|14478|14947|14936|14476|14467|615444
1612535700000|2021-02-05 14:35:00|14494|14471|14574|14556|14632|14616|14425|14420|363999
1612536000000|2021-02-05 14:40:00|14572|14560|14668|14655|14799|14776|14570|14560|340588
1612536300000|2021-02-05 14:45:00|14661|14650|14631|14601|14670|14660|14579|14572|259849
1612536600000|2021-02-05 14:50:00|14632|14612|14723|14701|14818|14801|14558|14536|298133
1612536900000|2021-02-05 14:55:00|14726|14710|14765|14751|14812|14803|14680|14670|179314
1612537200000|2021-02-05 15:00:00|14764|14750|14594|14575|14809|14800|14586|14575|192487
1612537500000|2021-02-05 15:05:00|14586|14571|14602|14597|14637|14625|14489|14488|226250
1612537800000|2021-02-05 15:10:00|14600|14599|14580|14563|14615|14609|14520|14515|154055
1612538100000|2021-02-05 15:15:00|14571|14561|14530|14518|14590|14582|14498|14490|146792
1612538400000|2021-02-05 15:20:00|14529|14513|14529|14517|14560|14549|14459|14451|231211
1612538700000|2021-02-05 15:25:00|14524|14518|14362|14355|14538|14530|14343|14333|345544
1612539000000|2021-02-05 15:30:00|14366|14357|14434|14420|14465|14457|14353|14345|197940
1612539300000|2021-02-05 15:35:00|14433|14422|14430|14413|14498|14485|14365|14358|195003
1612539600000|2021-02-05 15:40:00|14424|14418|14337|14329|14428|14421|14318|14312|125281
1612539900000|2021-02-05 15:45:00|14336|14328|14315|14306|14337|14332|14277|14270|179375
1612540200000|2021-02-05 15:50:00|14320|14308|14386|14380|14390|14384|14301|14293|117602
1612540500000|2021-02-05 15:55:00|14385|14381|14429|14425|14474|14463|14351|14343|214527
1612540800000|2021-02-05 16:00:00|14430|14426|14468|14465|14480|14471|14386|14381|88395
1612541100000|2021-02-05 16:05:00|14467|14462|14408|14400|14476|14463|14380|14375|69885
1612541400000|2021-02-05 16:10:00|14410|14404|14456|14447|14469|14459|14394|14388|56717
1612541700000|2021-02-05 16:15:00|14457|14450|14414|14407|14527|14524|14414|14404|237095
1612542000000|2021-02-05 16:20:00|14415|14408|14419|14407|14419|14411|14318|14315|186299
1612542300000|2021-02-05 16:25:00|14427|14413|14384|14375|14434|14421|14344|14336|80604
1612542600000|2021-02-05 16:30:00|14388|14376|14408|14396|14445|14429|14361|14355|61337
1612542900000|2021-02-05 16:35:00|14407|14395|14407|14400|14445|14433|14380|14370|103547
1612543200000|2021-02-05 16:40:00|14408|14401|14420|14416|14420|14418|14387|14383|59572
1612543500000|2021-02-05 16:45:00|14419|14411|14497|14486|14520|14514|14396|14390|142020
1612543800000|2021-02-05 16:50:00|14498|14490|14509|14502|14515|14510|14482|14475|49096
1612544100000|2021-02-05 16:55:00|14508|14500|14589|14580|14599|14594|14495|14492|105836
1612544400000|2021-02-05 17:00:00|14590|14584|14560|14551|14607|14600|14537|14534|74807
1612544700000|2021-02-05 17:05:00|14562|14552|14631|14627|14645|14641|14561|14552|105841
1612545000000|2021-02-05 17:10:00|14632|14629|14679|14675|14685|14680|14632|14627|92975
1612545300000|2021-02-05 17:15:00|14678|14668|14577|14565|14678|14670|14569|14562|62688
1612545600000|2021-02-05 17:20:00|14576|14569|14554|14550|14612|14601|14544|14539|54932
1612545900000|2021-02-05 17:25:00|14553|14551|14541|14536|14587|14576|14514|14506|52125
1612546200000|2021-02-05 17:30:00|14539|14531|14468|14465|14548|14538|14467|14465|73009
1612546500000|2021-02-05 17:35:00|14470|14467|14500|14486|14500|14487|14459|14455|40287
1612546800000|2021-02-05 17:40:00|14495|14485|14483|14477|14516|14510|14470|14469|79536
1612547100000|2021-02-05 17:45:00|14486|14485|14497|14485|14508|14504|14469|14460|40091
1612547400000|2021-02-05 17:50:00|14495|14488|14503|14491|14511|14500|14469|14462|36886
1612547700000|2021-02-05 17:55:00|14500|14495|14485|14478|14516|14514|14465|14460|53868
1612548000000|2021-02-05 18:00:00|14484|14482|14482|14469|14490|14487|14435|14430|45625
1612548300000|2021-02-05 18:05:00|14484|14476|14489|14481|14508|14501|14464|14454|29751
1612548600000|2021-02-05 18:10:00|14490|14484|14513|14507|14534|14525|14490|14484|42746
1612548900000|2021-02-05 18:15:00|14514|14510|14580|14573|14595|14586|14514|14510|57244
1612549200000|2021-02-05 18:20:00|14579|14576|14610|14605|14610|14607|14568|14564|98185
1612549500000|2021-02-05 18:25:00|14606|14604|14649|14643|14659|14655|14606|14598|77870
1612549800000|2021-02-05 18:30:00|14650|14647|14697|14692|14697|14693|14650|14645|48936
1612550100000|2021-02-05 18:35:00|14698|14694|14803|14794|14839|14828|14698|14694|284686
1612550400000|2021-02-05 18:40:00|14805|14797|14758|14748|14834|14825|14734|14723|114829
1612550700000|2021-02-05 18:45:00|14752|14747|14759|14751|14779|14770|14715|14706|47876
1612551000000|2021-02-05 18:50:00|14758|14750|14795|14785|14846|14839|14720|14710|122924
1612551300000|2021-02-05 18:55:00|14794|14788|14833|14818|14848|14841|14786|14785|79101
1612551600000|2021-02-05 19:00:00|14834|14825|14900|14890|14925|14916|14815|14806|192844
1612551900000|2021-02-05 19:05:00|14901|14891|14835|14825|14901|14891|14812|14804|126126
1612552200000|2021-02-05 19:10:00|14836|14827|14740|14730|14887|14879|14740|14730|88365
1612552500000|2021-02-05 19:15:00|14739|14732|14800|14793|14800|14793|14720|14712|49466
1612552800000|2021-02-05 19:20:00|14802|14796|14920|14910|14925|14917|14802|14793|90840
1612553100000|2021-02-05 19:25:00|14924|14914|14963|14958|15025|15014|14914|14906|217555
1612553400000|2021-02-05 19:30:00|14961|14957|14975|14967|15021|15013|14944|14931|107516
1612553700000|2021-02-05 19:35:00|14974|14972|15099|15093|15099|15095|14973|14972|181269
1612554000000|2021-02-05 19:40:00|15100|15091|15082|15071|15134|15132|15082|15066|162171
1612554300000|2021-02-05 19:45:00|15077|15067|15126|15108|15180|15170|15070|15062|136351
1612554600000|2021-02-05 19:50:00|15128|15105|15105|15097|15128|15112|15060|15053|129147
1612554900000|2021-02-05 19:55:00|15100|15092|15060|15053|15137|15129|15052|15041|98929
1612555200000|2021-02-05 20:00:00|15062|15057|15055|15049|15115|15110|15054|15043|95778
1612555500000|2021-02-05 20:05:00|15049|15043|15085|15071|15100|15087|15015|15007|100997
1612555800000|2021-02-05 20:10:00|15079|15070|15055|15045|15079|15070|15010|15000|83063
1612556100000|2021-02-05 20:15:00|15053|15043|15047|15041|15057|15049|15014|15011|53380
1612556400000|2021-02-05 20:20:00|15049|15038|14921|14915|15049|15040|14908|14903|127061
1612556700000|2021-02-05 20:25:00|14918|14912|14836|14823|14934|14924|14821|14810|103977
1612557000000|2021-02-05 20:30:00|14830|14827|14945|14934|14953|14938|14830|14827|146288
1612557300000|2021-02-05 20:35:00|14944|14935|14940|14928|15007|15001|14899|14888|206326
1612557600000|2021-02-05 20:40:00|14939|14926|14960|14951|15015|15009|14889|14888|145743
1612557900000|2021-02-05 20:45:00|14964|14958|14932|14922|14986|14983|14910|14901|81262
1612558200000|2021-02-05 20:50:00|14939|14923|14890|14879|14953|14943|14872|14866|128137
1612558500000|2021-02-05 20:55:00|14889|14885|14837|14830|14904|14896|14831|14829|393602
1612558800000|2021-02-05 21:00:00|14838|14829|14880|14837|14880|14838|14830|14815|363290
1612559100000|2021-02-05 21:05:00|14875|14848|14879|14848|14880|14850|14875|14848|2368
1612559400000|2021-02-05 21:10:00|14875|14858|14879|14852|14879|14858|14865|14849|494
1612559700000|2021-02-05 21:15:00|14880|14850|14863|14848|14880|14852|14852|14848|970
1612560000000|2021-02-05 21:20:00|14865|14849|14865|14850|14865|14850|14865|14849|429
1612560300000|2021-02-05 21:25:00|14855|14848|14865|14851|14865|14855|14855|14848|722
1612560600000|2021-02-05 21:30:00|14855|14848|14865|14851|14865|14851|14852|14848|1221
1612560900000|2021-02-05 21:35:00|14880|14865|14892|14870|14920|14895|14880|14851|2945
1612561200000|2021-02-05 21:40:00|14884|14875|14895|14884|14895|14884|14884|14875|536
1612561500000|2021-02-05 21:45:00|14890|14880|14890|14880|14890|14886|14890|14880|64
1612561800000|2021-02-05 21:50:00|14888|14885|14876|14850|14888|14885|14876|14850|988
1612562100000|2021-02-05 21:55:00|||||||||207
1612774800000|2021-02-08 09:00:00|15300|14800|15000|14900|15300|14940|15000|14800|366
1612775100000|2021-02-08 09:05:00||14990||14900||14990||14900|498
1612775400000|2021-02-08 09:10:00|||||||||23
1612775700000|2021-02-08 09:15:00|15200|14920|15300|14950|15300|15038|15139|14900|517
1612776000000|2021-02-08 09:20:00|15195|15000|15100|15000|15300|15036|15100|14950|168
1612776300000|2021-02-08 09:25:00||15011||15011||15040||15000|56
1612776600000|2021-02-08 09:30:00|15096|15000|15100|15000|15100|15080|15096|15000|403
1612776900000|2021-02-08 09:35:00||15011||15011||15011||15011|1
1612777200000|2021-02-08 09:40:00|15050|15050|15050|15000|15050|15075|15000|14900|1433
1612777500000|2021-02-08 09:45:00||14996||15000||15000||14950|11
1612777800000|2021-02-08 09:50:00||14980||14980||15000||14980|33
1612778100000|2021-02-08 09:55:00|||||||||10
1612778400000|2021-02-08 10:00:00|15000|14976|15050|15000|15050|15000|15000|14930|111
1612778700000|2021-02-08 10:05:00|||||||||290
1612779000000|2021-02-08 10:10:00|||||||||62
1612779300000|2021-02-08 10:15:00|||||||||20
1612779600000|2021-02-08 10:20:00||15002||15000||15008||15000|38
1612779900000|2021-02-08 10:25:00||15014||15015||15015||15014|21
1612780200000|2021-02-08 10:30:00||15014||15014||15014||15014|16
1612780500000|2021-02-08 10:35:00||15010||15011||15014||15000|1043
1612780800000|2021-02-08 10:40:00||15000||15005||15008||15000|0
1612781100000|2021-02-08 10:45:00||15000||15012||15014||15000|13
1612781400000|2021-02-08 10:50:00|15034|15008|15050|14920|15050|15008|15023|14920|582
1612781700000|2021-02-08 10:55:00||14960||14960||14960||14960|4
1612782000000|2021-02-08 11:00:00|15049|14920|15049|14920|15049|14920|15049|14920|70
1612782300000|2021-02-08 11:05:00|15050|14960|15050|14920|15050|14960|15050|14920|240
1612782600000|2021-02-08 11:10:00|15040|14961|15037|14975|15040|14975|15000|14920|165
1612782900000|2021-02-08 11:15:00|15000|14950|15000|14920|15003|14950|15000|14920|452
1612783200000|2021-02-08 11:20:00||14922||14920||14924||14920|41
1612783800000|2021-02-08 11:30:00|15003||15000||15003||15000||15
1612784100000|2021-02-08 11:35:00|15035|14922|15000|14950|15038|14950|15000|14920|10
1612784400000|2021-02-08 11:40:00||14955||14955||14955||14955|328
1612784700000|2021-02-08 11:45:00|||||||||105
1612785000000|2021-02-08 11:50:00|14994|14950|14980|14951|14994|14951|14980|14950|18
1612785300000|2021-02-08 11:55:00||14953||14952||14953||14951|100
1612785600000|2021-02-08 12:00:00|14984|14964|14955|14900|15000|14980|14916|14890|7652
1612785900000|2021-02-08 12:05:00|14951|14928|14950|14942|14955|14942|14950|14900|589
1612786200000|2021-02-08 12:10:00|14942|14925|14942|14910|14942|14931|14925|14910|4608
1612786500000|2021-02-08 12:15:00|14920|14890|14910|14875|14920|14895|14901|14875|4077
1612786800000|2021-02-08 12:20:00|14902|14901|14942|14903|14942|14903|14902|14901|1973
1612787100000|2021-02-08 12:25:00||14901||14910||14910||14901|1312
1612787400000|2021-02-08 12:30:00|14940|14901|14900|14875|14940|14901|14900|14875|1398
1612787700000|2021-02-08 12:35:00|14901|14900|14900|14875|14940|14901|14900|14875|569
1612788000000|2021-02-08 12:40:00|14920|14880|14890|14875|14920|14880|14890|14875|287
1612788300000|2021-02-08 12:45:00|14887|14865|14875|14865|14887|14865|14875|14865|831
1612788600000|2021-02-08 12:50:00|14873|14866|14866|14840|14873|14866|14866|14840|1192
1612788900000|2021-02-08 12:55:00|14863|14830|14910|14830|14910|14886|14850|14830|3227
1612789200000|2021-02-08 13:00:00|14885|14840|14836|14806|14910|14864|14830|14800|2155
1612789500000|2021-02-08 13:05:00|14895|14818|14850|14806|14895|14830|14850|14806|1547
1612789800000|2021-02-08 13:10:00|14895|14838|14895|14808|14895|14880|14840|14806|3227
1612790100000|2021-02-08 13:15:00|14865|14822|14865|14837|14895|14837|14835|14820|798
1612790400000|2021-02-08 13:20:00|14895|14838|14840|14820|14895|14851|14838|14820|2035
1612790700000|2021-02-08 13:25:00|14830|14821|14779|14750|14830|14821|14779|14750|3011
1612791000000|2021-02-08 13:30:00|14800|14770|14800|14780|14800|14790|14790|14770|2059
1612791300000|2021-02-08 13:35:00|14821|14784|14821|14803|14821|14806|14815|14780|1660
1612791600000|2021-02-08 13:40:00||14814||14803||14820||14803|1335
1612791900000|2021-02-08 13:45:00|14825|14810|14800|14781|14840|14830|14800|14781|3334
1612792200000|2021-02-08 13:50:00|14790|14777|14777|14760|14790|14777|14764|14730|2791
1612792500000|2021-02-08 13:55:00|14760|14769|14800|14766|14800|14778|14760|14730|3432
1612792800000|2021-02-08 14:00:00|14788|14770|14770|14750|14788|14770|14770|14740|2042
1612793100000|2021-02-08 14:05:00|14774|14754|14800|14780|14840|14797|14774|14750|2517
1612793400000|2021-02-08 14:10:00|14790|14795|14800|14780|14800|14797|14785|14780|1940
1612793700000|2021-02-08 14:15:00|14790|14796|14790|14780|14790|14796|14790|14780|1036
1612794000000|2021-02-08 14:20:00|14794|14784|14800|14780|14804|14784|14794|14780|1527
1612794300000|2021-02-08 14:25:00|14895|14815|14895|14851|14895|14851|14895|14815|2344
1612794600000|2021-02-08 14:30:00|14880|14856|14797|14770|14947|14937|14750|14725|298469
1612794900000|2021-02-08 14:35:00|14799|14778|14772|14752|14816|14813|14589|14572|148549
1612795200000|2021-02-08 14:40:00|14773|14753|14636|14625|14811|14796|14636|14625|77874
1612795500000|2021-02-08 14:45:00|14629|14623|14626|14614|14677|14660|14524|14515|121078
1612795800000|2021-02-08 14:50:00|14651|14632|14576|14563|14685|14676|14567|14556|115941
1612796100000|2021-02-08 14:55:00|14577|14566|14594|14581|14620|14601|14509|14501|139413
1612796400000|2021-02-08 15:00:00|14586|14580|14565|14554|14593|14589|14509|14504|77023
1612796700000|2021-02-08 15:05:00|14568|14555|14534|14520|14570|14563|14467|14462|100080
1612797000000|2021-02-08 15:10:00|14533|14523|14484|14476|14587|14583|14478|14470|64500
1612797300000|2021-02-08 15:15:00|14485|14478|14481|14470|14530|14519|14401|14390|132453
1612797600000|2021-02-08 15:20:00|14489|14469|14543|14523|14588|14578|14466|14450|187130
1612797900000|2021-02-08 15:25:00|14537|14530|14400|14393|14538|14530|14352|14342|190834
1612798200000|2021-02-08 15:30:00|14403|14392|14485|14474|14490|14477|14339|14333|200542
1612798500000|2021-02-08 15:35:00|14481|14471|14400|14391|14481|14471|14378|14375|57593
1612798800000|2021-02-08 15:40:00|14399|14394|14533|14525|14540|14532|14398|14394|89047
1612799100000|2021-02-08 15:45:00|14532|14530|14530|14520|14549|14538|14465|14460|62528
1612799400000|2021-02-08 15:50:00|14529|14516|14477|14465|14529|14518|14446|14431|58751
1612799700000|2021-02-08 15:55:00|14478|14467|14421|14415|14481|14473|14421|14415|55583
1612800000000|2021-02-08 16:00:00|14422|14416|14396|14387|14442|14437|14377|14370|81271
1612800300000|2021-02-08 16:05:00|14394|14388|14377|14369|14407|14402|14337|14334|92939
1612800600000|2021-02-08 16:10:00|14378|14373|14398|14388|14430|14422|14367|14358|45994
1612800900000|2021-02-08 16:15:00|14393|14377|14422|14416|14434|14430|14391|14377|39682
1612801200000|2021-02-08 16:20:00|14423|14419|14447|14440|14471|14465|14416|14410|59196
1612801500000|2021-02-08 16:25:00|14451|14445|14434|14423|14451|14446|14391|14386|42402
1612801800000|2021-02-08 16:30:00|14437|14424|14369|14361|14443|14438|14355|14351|52472
1612802100000|2021-02-08 16:35:00|14367|14358|14394|14382|14404|14396|14350|14341|54760
1612802400000|2021-02-08 16:40:00|14395|14386|14436|14433|14437|14434|14387|14381|48785
1612802700000|2021-02-08 16:45:00|14435|14431|14502|14494|14505|14497|14424|14418|101597
1612803000000|2021-02-08 16:50:00|14501|14497|14524|14514|14538|14535|14463|14449|54556
1612803300000|2021-02-08 16:55:00|14523|14513|14510|14500|14536|14531|14487|14478|33197
1612803600000|2021-02-08 17:00:00|14513|14501|14527|14522|14540|14536|14489|14481|36627
1612803900000|2021-02-08 17:05:00|14529|14525|14541|14537|14613|14607|14529|14523|80101
1612804200000|2021-02-08 17:10:00|14539|14534|14576|14567|14593|14590|14539|14528|47582
1612804500000|2021-02-08 17:15:00|14579|14575|14733|14725|14778|14768|14579|14575|191390
1612804800000|2021-02-08 17:20:00|14732|14721|14698|14687|14825|14818|14683|14673|127221
1612805100000|2021-02-08 17:25:00|14700|14688|14553|14546|14700|14691|14511|14500|130127
1612805400000|2021-02-08 17:30:00|14555|14550|14527|14509|14589|14588|14527|14509|54669
1612805700000|2021-02-08 17:35:00|14526|14507|14543|14535|14575|14565|14510|14501|26643
1612806000000|2021-02-08 17:40:00|14535|14532|14569|14557|14569|14558|14517|14501|48466
1612806300000|2021-02-08 17:45:00|14570|14559|14620|14612|14621|14612|14563|14555|44684
1612806600000|2021-02-08 17:50:00|14622|14616|14669|14661|14689|14679|14619|14611|35493
1612806900000|2021-02-08 17:55:00|14674|14660|14683|14662|14695|14689|14653|14644|36243
1612807200000|2021-02-08 18:00:00|14681|14670|14619|14604|14681|14670|14603|14590|36762
1612807500000|2021-02-08 18:05:00|14618|14605|14630|14623|14639|14634|14611|14600|15060
1612807800000|2021-02-08 18:10:00|14635|14627|14634|14628|14639|14635|14612|14600|28751
1612808100000|2021-02-08 18:15:00|14632|14625|14574|14561|14634|14625|14570|14561|26081
1612808400000|2021-02-08 18:20:00|14573|14560|14545|14532|14573|14566|14531|14520|22447
1612808700000|2021-02-08 18:25:00|14543|14536|14575|14565|14596|14590|14543|14535|12387
1612809000000|2021-02-08 18:30:00|14574|14566|14598|14589|14600|14596|14560|14545|29014
1612809300000|2021-02-08 18:35:00|14600|14593|14597|14586|14633|14628|14596|14586|24533
1612809600000|2021-02-08 18:40:00|14598|14589|14561|14552|14600|14591|14550|14541|29298
1612809900000|2021-02-08 18:45:00|14560|14554|14514|14505|14566|14561|14510|14505|24384
1612810200000|2021-02-08 18:50:00|14512|14507|14502|14497|14529|14517|14480|14475|41387
1612810500000|2021-02-08 18:55:00|14500|14498|14502|14495|14519|14516|14488|14480|34170
1612810800000|2021-02-08 19:00:00|14498|14493|14497|14485|14523|14520|14483|14476|29555
1612811100000|2021-02-08 19:05:00|14496|14489|14494|14478|14506|14498|14487|14476|31822
1612811400000|2021-02-08 19:10:00|14491|14476|14459|14451|14494|14486|14454|14445|41945
1612811700000|2021-02-08 19:15:00|14460|14450|14428|14421|14464|14461|14402|14399|51262
1612812000000|2021-02-08 19:20:00|14429|14425|14399|14390|14436|14430|14397|14390|35062
1612812300000|2021-02-08 19:25:00|14398|14388|14424|14418|14452|14446|14393|14388|30897
1612812600000|2021-02-08 19:30:00|14426|14417|14427|14422|14457|14454|14422|14417|38011
1612812900000|2021-02-08 19:35:00|14426|14417|14433|14423|14458|14451|14398|14390|36680
1612813200000|2021-02-08 19:40:00|14432|14422|14401|14396|14440|14434|14393|14389|24777
1612813500000|2021-02-08 19:45:00|14400|14395|14414|14406|14423|14419|14395|14389|29111
1612813800000|2021-02-08 19:50:00|14416|14412|14409|14401|14422|14421|14395|14390|40531
1612814100000|2021-02-08 19:55:00|14410|14402|14400|14396|14416|14414|14391|14386|41524
1612814400000|2021-02-08 20:00:00|14402|14393|14449|14440|14464|14456|14401|14392|49842
1612814700000|2021-02-08 20:05:00|14447|14432|14426|14416|14447|14438|14418|14413|35155
1612815000000|2021-02-08 20:10:00|14425|14418|14393|14385|14427|14420|14385|14380|37823
1612815300000|2021-02-08 20:15:00|14397|14386|14407|14398|14418|14414|14385|14381|33543
1612815600000|2021-02-08 20:20:00|14405|14400|14404|14398|14412|14409|14379|14372|39938
1612815900000|2021-02-08 20:25:00|14402|14397|14401|14399|14413|14409|14386|14380|34904
1612816200000|2021-02-08 20:30:00|14402|14400|14504|14500|14524|14519|14402|14400|109845
1612816500000|2021-02-08 20:35:00|14503|14497|14446|14441|14519|14514|14446|14439|53228
1612816800000|2021-02-08 20:40:00|14447|14442|14459|14455|14469|14466|14427|14417|45773
1612817100000|2021-02-08 20:45:00|14460|14456|14425|14421|14485|14481|14425|14421|85785
1612817400000|2021-02-08 20:50:00|14424|14420|14487|14480|14489|14488|14424|14415|127393
1612817700000|2021-02-08 20:55:00|14489|14481|14508|14487|14513|14508|14453|14452|249752
1612818000000|2021-02-08 21:00:00|14499|14482|14499|14470|14510|14500|14475|14470|224449
1612818300000|2021-02-08 21:05:00|14470|14466|14475|14466|14499|14475|14470|14466|1701
1612818600000|2021-02-08 21:10:00||14464||14464||14464||14464|1151
1612818900000|2021-02-08 21:15:00|14468|14440|14468|14440|14468|14450|14468|14440|908
1612819200000|2021-02-08 21:20:00|14458|14429|14468|14441|14468|14441|14458|14429|1059
1612819500000|2021-02-08 21:25:00|14474|14450|14474|14450|14474|14450|14474|14450|237
1612819800000|2021-02-08 21:30:00|14473||14473||14473||14473||86
1612820100000|2021-02-08 21:35:00|14475|14475|14495|14470|14495|14475|14475|14450|883
1612820400000|2021-02-08 21:40:00||14475||14450||14475||14450|469
1612820700000|2021-02-08 21:45:00|14491|14460|14495|14450|14495|14460|14491|14450|269
1612821000000|2021-02-08 21:50:00|||||||||12
1612821300000|2021-02-08 21:55:00|14480|14460|14490|14460|14490|14460|14480|14460|184
1612821600000|2021-02-08 22:00:00|14485||14470||14490||14470||236
1612821900000|2021-02-08 22:05:00|14474|14470|14460|14450|14490|14470|14460|14450|452
1612822200000|2021-02-08 22:10:00|14489|14451|14480|14450|14489|14451|14480|14450|191
1612822500000|2021-02-08 22:15:00|||||||||567
1612822800000|2021-02-08 22:20:00|14479|14451|14480|14451|14480|14451|14479|14451|348
1612823100000|2021-02-08 22:25:00|14479|14450|14480|14450|14480|14450|14479|14450|669
1612823400000|2021-02-08 22:30:00|14460|14451|14480|14451|14480|14451|14460|14451|210
1612823700000|2021-02-08 22:35:00|14478|14452|14476|14451|14478|14452|14476|14451|141
1612824000000|2021-02-08 22:40:00|14470|14450|14479|14450|14479|14450|14459|14450|586
1612824300000|2021-02-08 22:45:00|14478||14475||14478||14475||306
1612824600000|2021-02-08 22:50:00|14470|14460|14475|14460|14475|14460|14470|14460|447
1612824900000|2021-02-08 22:55:00|14465|14470|14485|14475|14489|14480|14465|14470|1126
1612825200000|2021-02-08 23:00:00|14480||14489||14489||14480||341
1612825500000|2021-02-08 23:05:00|||||||||87
1612825800000|2021-02-08 23:10:00|||||||||578
1612826100000|2021-02-08 23:15:00|14470|14452|14470|14454|14470|14454|14469|14452|201
1612826400000|2021-02-08 23:20:00|14467|14467|14470|14460|14470|14467|14467|14460|305
1612826700000|2021-02-08 23:25:00|||||||||2
1612827000000|2021-02-08 23:30:00|14466|14454|14466|14452|14466|14454|14461|14452|420
1612827300000|2021-02-08 23:35:00|||||||||70
1612827600000|2021-02-08 23:40:00||14455||14455||14455||14455|160
1612827900000|2021-02-08 23:45:00|||||||||213
1612828200000|2021-02-08 23:50:00||14450||14450||14450||14450|60
1612828500000|2021-02-08 23:55:00|14450|14425|14466|14449|14466|14449|14450|14425|784
1612828800000|2021-02-09 00:00:00|14464||14466||14466||14462||50
1612829100000|2021-02-09 00:05:00|14447|14435|14460|14420|14460|14435|14447|14420|630
1612829400000|2021-02-09 00:10:00|14430|14421|14440|14421|14460|14421|14430|14421|308
1612829700000|2021-02-09 00:15:00||14420||14421||14421||14420|174
1612830000000|2021-02-09 00:20:00||14417||14418||14418||14417|121
1612830300000|2021-02-09 00:25:00|||||||||122
1612830600000|2021-02-09 00:30:00||14421||14421||14421||14421|306
1612830900000|2021-02-09 00:35:00|14460|14423|14460|14421|14460|14423|14430|14421|615
1612831200000|2021-02-09 00:40:00|14450|14425|14460|14425|14460|14425|14431|14425|653
1612831500000|2021-02-09 00:45:00||14421||14433||14433||14421|268
1612831800000|2021-02-09 00:50:00|14450|14440|14440|14430|14450|14440|14440|14425|771
1612832100000|2021-02-09 00:55:00|14430|14425|14460|14418|14460|14425|14420|14418|1272
1612861200000|2021-02-09 09:00:00|14651|14400|14450|14330|14651|14400|14400|14330|462
1612861500000|2021-02-09 09:05:00|||||||||17
1612862100000|2021-02-09 09:15:00|||||||||47
1612862400000|2021-02-09 09:20:00||14333||14390||14390||14333|178
1612862700000|2021-02-09 09:25:00|||||||||79
1612863000000|2021-02-09 09:30:00||14397||14390||14397||14390|40
1612863300000|2021-02-09 09:35:00|||||||||15
1612863900000|2021-02-09 09:45:00|14416|14330|14389|14250|14416|14330|14300|14250|1344
1612864200000|2021-02-09 09:50:00|14390|14266|14380|14300|14390|14300|14380|14266|830
1612864500000|2021-02-09 09:55:00|||||||||44
1612864800000|2021-02-09 10:00:00||14303||14305||14305||14303|50
1612865100000|2021-02-09 10:05:00|||||||||12
1612865400000|2021-02-09 10:10:00||14342||14305||14342||14305|159
1612865700000|2021-02-09 10:15:00|||||||||33
1612866000000|2021-02-09 10:20:00|||||||||15
1612866300000|2021-02-09 10:25:00|||||||||28
1612866600000|2021-02-09 10:30:00|14355|14316|14380|14316|14380|14316|14350|14316|108
1612866900000|2021-02-09 10:35:00||14305||14324||14324||14305|2
1612867200000|2021-02-09 10:40:00|14364||14380||14380||14364||59
1612867500000|2021-02-09 10:45:00|||||||||107
1612867800000|2021-02-09 10:50:00|||||||||200
1612868100000|2021-02-09 10:55:00|||||||||20
1612868700000|2021-02-09 11:05:00|||||||||103
1612869300000|2021-02-09 11:15:00||14327||14327||14327||14327|111
1612869600000|2021-02-09 11:20:00||14330||14330||14330||14330|58
1612869900000|2021-02-09 11:25:00|14325|14327|14380|14324|14380|14327|14325|14324|578
1612870200000|2021-02-09 11:30:00|||||||||5
1612870500000|2021-02-09 11:35:00||14325||14325||14325||14325|220
1612870800000|2021-02-09 11:40:00|14368||14350||14368||14350||0
1612871100000|2021-02-09 11:45:00|14344||14344||14344||14344||0
1612871400000|2021-02-09 11:50:00|||||||||79
1612871700000|2021-02-09 11:55:00||14326||14325||14326||14325|29
1612872000000|2021-02-09 12:00:00|14350|14330|14360|14350|14390|14355|14350|14330|3509
1612872300000|2021-02-09 12:05:00|14355|14355|14380|14355|14380|14355|14355|14355|167
1612872600000|2021-02-09 12:10:00|14384|14360|14380|14370|14390|14370|14380|14360|1006
1612872900000|2021-02-09 12:15:00|14390|14371|14396|14380|14396|14380|14390|14371|584
1612873200000|2021-02-09 12:20:00|14400|14400|14473|14400|14473|14420|14400|14380|1703
1612873500000|2021-02-09 12:25:00|14470||14440||14470||14440||32
1612873800000|2021-02-09 12:30:00|14450|14410|14450|14410|14450|14424|14449|14410|402
1612874100000|2021-02-09 12:35:00|14445||14445||14445||14445||521
1612874400000|2021-02-09 12:40:00|14435||14445||14445||14435||161
1612874700000|2021-02-09 12:45:00|||||||||328
1612875000000|2021-02-09 12:50:00|14435||14445||14445||14415||444
1612875300000|2021-02-09 12:55:00|14435|14416|14450|14410|14450|14421|14431|14410|1138
1612875600000|2021-02-09 13:00:00|14439|14406|14412|14400|14439|14406|14412|14400|467
1612875900000|2021-02-09 13:05:00|14409|14405|14450|14440|14450|14440|14409|14400|1504
1612876200000|2021-02-09 13:10:00|14462|14450|14494|14470|14494|14470|14462|14450|3805
1612876500000|2021-02-09 13:15:00|14490|14480|14502|14490|14525|14499|14490|14480|3322
1612876800000|2021-02-09 13:20:00|14525|14500|14547|14510|14547|14525|14523|14500|2288
1612877100000|2021-02-09 13:25:00|14529|14525|14547|14525|14547|14525|14529|14525|898
1612877400000|2021-02-09 13:30:00|14543|14521|14575|14555|14575|14570|14517|14511|8190
1612877700000|2021-02-09 13:35:00|14565|14551|14575|14555|14575|14555|14558|14545|2996
1612878000000|2021-02-09 13:40:00|14572|14575|14660|14650|14660|14650|14572|14575|10456
1612878300000|2021-02-09 13:45:00|14675|14653|14660|14650|14675|14665|14599|14545|14855
1612878600000|2021-02-09 13:50:00|14650|14635|14700|14650|14700|14684|14634|14606|16912
1612878900000|2021-02-09 13:55:00|14702|14675|14800|14750|14845|14820|14702|14675|28694
1612879200000|2021-02-09 14:00:00|14804|14760|14735|14730|14845|14822|14730|14700|30757
1612879500000|2021-02-09 14:05:00|14730|14726|14725|14640|14750|14735|14696|14638|10200
1612879800000|2021-02-09 14:10:00|14695|14670|14685|14650|14695|14676|14610|14606|14578
1612880100000|2021-02-09 14:15:00|14680|14660|14685|14680|14700|14685|14680|14660|3361
1612880400000|2021-02-09 14:20:00|14688|14681|14700|14681|14700|14685|14683|14676|7914
1612880700000|2021-02-09 14:25:00|14699|14700|14775|14700|14775|14750|14699|14660|34000
1612881000000|2021-02-09 14:30:00|14702|14660|14828|14801|14895|14874|14533|14510|223946
1612881300000|2021-02-09 14:35:00|14860|14823|14644|14628|14873|14871|14644|14628|121264
1612881600000|2021-02-09 14:40:00|14645|14644|14699|14680|14782|14760|14625|14610|45316
1612881900000|2021-02-09 14:45:00|14714|14677|14679|14660|14730|14700|14644|14611|34481
1612882200000|2021-02-09 14:50:00|14681|14667|14718|14694|14719|14698|14647|14623|49818
1612882500000|2021-02-09 14:55:00|14700|14693|14801|14783|14818|14805|14700|14669|122119
1612882800000|2021-02-09 15:00:00|14792|14773|14783|14773|14818|14813|14749|14737|34690
1612883100000|2021-02-09 15:05:00|14780|14772|14707|14692|14780|14772|14672|14661|41535
1612883400000|2021-02-09 15:10:00|14699|14694|14760|14752|14760|14752|14690|14680|31046
1612883700000|2021-02-09 15:15:00|14757|14748|14840|14828|14844|14840|14720|14716|80868
1612884000000|2021-02-09 15:20:00|14835|14826|14806|14796|14835|14826|14792|14781|54191
1612884300000|2021-02-09 15:25:00|14805|14793|14764|14758|14816|14809|14752|14741|25053
1612884600000|2021-02-09 15:30:00|14762|14754|14787|14778|14821|14814|14762|14751|49197
1612884900000|2021-02-09 15:35:00|14786|14777|14739|14723|14787|14786|14721|14713|28545
1612885200000|2021-02-09 15:40:00|14738|14728|14691|14675|14738|14728|14664|14654|24222
1612885500000|2021-02-09 15:45:00|14679|14679|14711|14705|14750|14739|14679|14671|21174
1612885800000|2021-02-09 15:50:00|14716|14706|14803|14790|14804|14790|14715|14702|46626
1612886100000|2021-02-09 15:55:00|14799|14788|14875|14864|14875|14864|14799|14788|74699
1612886400000|2021-02-09 16:00:00|14874|14865|14855|14841|14874|14866|14827|14815|40832
1612886700000|2021-02-09 16:05:00|14854|14845|14972|14968|14994|14986|14838|14832|204195
1612887000000|2021-02-09 16:10:00|14978|14966|14915|14909|14980|14966|14899|14887|67321
1612887300000|2021-02-09 16:15:00|14912|14904|14910|14895|14940|14931|14892|14885|25801
1612887600000|2021-02-09 16:20:00|14904|14896|14919|14907|14933|14922|14887|14881|34651
1612887900000|2021-02-09 16:25:00|14912|14901|14864|14859|14918|14910|14864|14858|34435
1612888200000|2021-02-09 16:30:00|14863|14852|14890|14882|14894|14890|14857|14850|18906
1612888500000|2021-02-09 16:35:00|14888|14881|14868|14854|14888|14881|14828|14821|18813
1612888800000|2021-02-09 16:40:00|14878|14856|14908|14896|14925|14921|14870|14856|27436
1612889100000|2021-02-09 16:45:00|14903|14897|14872|14857|14908|14899|14850|14843|25805
1612889400000|2021-02-09 16:50:00|14870|14858|14837|14828|14881|14871|14817|14812|37571
1612889700000|2021-02-09 16:55:00|14835|14832|14895|14882|14905|14896|14835|14832|53845
1612890000000|2021-02-09 17:00:00|14894|14883|14888|14874|14894|14883|14854|14842|26933
1612890300000|2021-02-09 17:05:00|14882|14872|14830|14824|14882|14876|14828|14818|8450
1612890600000|2021-02-09 17:10:00|14829|14825|14837|14829|14845|14836|14817|14808|22197
1612890900000|2021-02-09 17:15:00|14838|14830|14853|14846|14876|14868|14838|14830|37156
1612891200000|2021-02-09 17:20:00|14850|14847|14866|14855|14900|14895|14835|14826|47633
1612891500000|2021-02-09 17:25:00|14861|14851|14835|14826|14861|14851|14798|14786|42153
1612891800000|2021-02-09 17:30:00|14834|14830|14771|14766|14836|14832|14769|14766|32513
1612892100000|2021-02-09 17:35:00|14778|14769|14754|14746|14788|14780|14742|14730|22927
1612892400000|2021-02-09 17:40:00|14750|14748|14772|14766|14776|14770|14748|14742|34816
1612892700000|2021-02-09 17:45:00|14770|14767|14809|14794|14810|14803|14768|14763|30422
1612893000000|2021-02-09 17:50:00|14800|14795|14902|14899|14902|14899|14799|14795|63478
1612893300000|2021-02-09 17:55:00|14903|14897|14873|14860|14911|14908|14854|14852|15278
1612893600000|2021-02-09 18:00:00|14869|14863|14863|14851|14884|14874|14838|14835|20011
1612893900000|2021-02-09 18:05:00|14868|14856|14856|14848|14868|14860|14843|14835|15294
1612894200000|2021-02-09 18:10:00|14855|14847|14895|14885|14904|14901|14846|14838|23997
1612894500000|2021-02-09 18:15:00|14894|14884|14904|14899|14904|14900|14868|14858|22965
1612894800000|2021-02-09 18:20:00|14903|14895|14891|14885|14922|14918|14886|14880|17876
1612895100000|2021-02-09 18:25:00|14890|14880|14904|14895|14907|14902|14880|14867|9541
1612895400000|2021-02-09 18:30:00|14900|14891|14908|14899|14922|14914|14872|14866|15398
1612895700000|2021-02-09 18:35:00|14915|14906|14904|14897|14922|14915|14898|14896|7113
1612896000000|2021-02-09 18:40:00|14905|14902|14934|14921|14957|14950|14904|14897|38793
1612896300000|2021-02-09 18:45:00|14930|14922|14865|14855|14939|14931|14865|14853|15599
1612896600000|2021-02-09 18:50:00|14864|14856|14872|14866|14890|14883|14862|14854|10305
1612896900000|2021-02-09 18:55:00|14877|14870|14873|14866|14896|14891|14865|14858|9402
1612897200000|2021-02-09 19:00:00|14880|14869|14842|14836|14880|14869|14833|14830|18322
1612897500000|2021-02-09 19:05:00|14847|14839|14871|14866|14888|14879|14847|14839|17080
1612897800000|2021-02-09 19:10:00|14868|14865|14839|14830|14879|14874|14838|14829|17448
1612898100000|2021-02-09 19:15:00|14836|14826|14809|14804|14852|14845|14807|14804|18884
1612898400000|2021-02-09 19:20:00|14808|14805|14835|14827|14844|14834|14804|14793|13525
1612898700000|2021-02-09 19:25:00|14836|14831|14850|14840|14858|14848|14832|14822|13564
1612899000000|2021-02-09 19:30:00|14847|14836|14821|14810|14847|14840|14772|14764|28979
1612899300000|2021-02-09 19:35:00|14817|14818|14804|14798|14824|14818|14789|14784|12273
1612899600000|2021-02-09 19:40:00|14805|14803|14808|14801|14823|14816|14792|14781|13082
1612899900000|2021-02-09 19:45:00|14805|14800|14817|14811|14825|14816|14804|14794|9492
1612900200000|2021-02-09 19:50:00|14815|14808|14839|14828|14846|14838|14808|14805|17846
1612900500000|2021-02-09 19:55:00|14838|14827|14835|14825|14849|14843|14830|14825|8749
1612900800000|2021-02-09 20:00:00|14834|14824|14804|14799|14834|14824|14779|14771|20098
1612901100000|2021-02-09 20:05:00|14807|14801|14820|14813|14828|14821|14806|14800|7422
1612901400000|2021-02-09 20:10:00|14816|14809|14837|14828|14837|14830|14785|14780|25676
1612901700000|2021-02-09 20:15:00|14834|14829|14840|14832|14844|14839|14817|14807|15008
1612902000000|2021-02-09 20:20:00|14837|14834|14817|14812|14855|14850|14810|14800|22359
1612902300000|2021-02-09 20:25:00|14819|14811|14738|14730|14830|14824|14737|14730|35901
1612902600000|2021-02-09 20:30:00|14737|14726|14740|14734|14761|14752|14735|14726|36590
1612902900000|2021-02-09 20:35:00|14744|14736|14743|14738|14757|14753|14733|14730|21316
1612903200000|2021-02-09 20:40:00|14747|14737|14764|14758|14769|14760|14743|14737|24720
1612903500000|2021-02-09 20:45:00|14765|14761|14747|14738|14776|14767|14743|14736|20917
1612903800000|2021-02-09 20:50:00|14748|14737|14707|14694|14749|14741|14697|14685|82957
1612904100000|2021-02-09 20:55:00|14722|14706|14777|14761|14779|14776|14709|14706|189180
1612904400000|2021-02-09 21:00:00|14750|14720|14750|14724|14750|14724|14750|14701|697
1612904700000|2021-02-09 21:05:00|14794|14722|14760|14726|14794|14752|14760|14722|775
1612905000000|2021-02-09 21:10:00|14752|14727|14750|14730|14768|14730|14750|14726|292
1612905300000|2021-02-09 21:15:00||14726||14726||14726||14726|6
1612905600000|2021-02-09 21:20:00|14748|14745|14750|14745|14750|14745|14745|14745|396
1612905900000|2021-02-09 21:25:00|14790|14750|14775|14750|14790|14750|14775|14750|334
1612906200000|2021-02-09 21:30:00|14770|14745|14769|14745|14770|14745|14769|14745|157
1612906500000|2021-02-09 21:35:00|||||||||102
1612906800000|2021-02-09 21:40:00|14759|14730|14759|14730|14759|14730|14759|14730|75
1612907100000|2021-02-09 21:45:00|14744|14727|14740|14727|14744|14727|14740|14727|621
1612907400000|2021-02-09 21:50:00|14744|14730|14769|14730|14769|14742|14744|14730|1484
1612907700000|2021-02-09 21:55:00|14768|14725|14765|14726|14768|14726|14765|14725|144
1612908000000|2021-02-09 22:00:00||14750||14731||14750||14731|125
1612908300000|2021-02-09 22:05:00|14750|14730|14750|14725|14750|14731|14750|14725|11
1612908600000|2021-02-09 22:10:00|14745||14750||14750||14745||15
1612908900000|2021-02-09 22:15:00|14740|14742|14750|14742|14750|14742|14740|14742|114
1612909200000|2021-02-09 22:20:00|||||||||25
1612909500000|2021-02-09 22:25:00|||||||||4
1612909800000|2021-02-09 22:30:00|14745||14747||14750||14745||202
1612910100000|2021-02-09 22:35:00|14750|14727|14742|14727|14750|14727|14742|14727|294
1612910400000|2021-02-09 22:40:00|14750|14742|14750|14735|14750|14742|14750|14730|1112
1612910700000|2021-02-09 22:45:00|14748|14730|14749|14742|14749|14742|14748|14730|95
1612911000000|2021-02-09 22:50:00|14748||14749||14749||14748||192
1612911300000|2021-02-09 22:55:00|14748|14730|14749|14730|14749|14730|14748|14730|148
1612911600000|2021-02-09 23:00:00|||||||||16
1612911900000|2021-02-09 23:05:00|14748|14725|14730|14721|14748|14725|14730|14721|273
1612912200000|2021-02-09 23:10:00|14729|14701|14725|14701|14729|14701|14721|14701|149
1612912500000|2021-02-09 23:15:00|14729||14720||14729||14720||55
1612912800000|2021-02-09 23:20:00|14700|14700|14700|14675|14700|14700|14700|14675|675
1612913100000|2021-02-09 23:25:00|14720||14715||14720||14715||66
1612913400000|2021-02-09 23:30:00|14710|14680|14720|14680|14720|14702|14700|14680|912
1612913700000|2021-02-09 23:35:00|14718|14681|14720|14718|14720|14718|14718|14681|1262
1612914000000|2021-02-09 23:40:00|14747|14725|14746|14718|14747|14725|14746|14718|748
1612914300000|2021-02-09 23:45:00|14747|14719|14747|14720|14747|14720|14747|14719|520
1612914600000|2021-02-09 23:50:00|14746|14719|14740|14719|14746|14719|14740|14719|56
1612914900000|2021-02-09 23:55:00|14736|14718|14736|14719|14736|14719|14736|14718|127
1612915200000|2021-02-10 00:00:00|14735|14720|14735|14720|14735|14720|14735|14719|141
1612915500000|2021-02-10 00:05:00|14736|14719|14736|14718|14736|14719|14736|14718|240
1612915800000|2021-02-10 00:10:00|14747||14746||14747||14746||847
1612916100000|2021-02-10 00:15:00|14730||14730||14730||14730||582
1612916400000|2021-02-10 00:20:00|||||||||92
1612916700000|2021-02-10 00:25:00|14740|14725|14747|14730|14747|14730|14740|14725|1078
1612917000000|2021-02-10 00:30:00|14736|14735|14747|14725|14747|14735|14736|14725|92
1612917300000|2021-02-10 00:35:00|14746|14730|14746|14730|14746|14730|14746|14730|1155
1612917600000|2021-02-10 00:40:00|14747|14725|14746|14725|14747|14725|14746|14725|18
1612917900000|2021-02-10 00:45:00|14747||14746||14747||14746||261
1612918200000|2021-02-10 00:50:00|||||||||149
1612918500000|2021-02-10 00:55:00|14744||14744||14744||14744||158
1612947600000|2021-02-10 09:00:00|15000|14746|15000|14746|15000|14746|15000|14746|24
1612947900000|2021-02-10 09:05:00|14805||14805||14805||14805||31
1612948200000|2021-02-10 09:10:00|15000|14800|15000|14800|15000|14810|15000|14800|26
1612948500000|2021-02-10 09:15:00||14850||14801||14931||14746|205
1612948800000|2021-02-10 09:20:00|14987|14750|15000|14750|15000|14750|14982|14750|213
1612949100000|2021-02-10 09:25:00|14999|14802|15000|14750|15000|14802|14850|14750|40
1612949400000|2021-02-10 09:30:00|14931||15000||15000||14931||75
1612949700000|2021-02-10 09:35:00||14781||14750||14781||14750|12
1612950000000|2021-02-10 09:40:00||14780||14780||14780||14780|0
1612950300000|2021-02-10 09:45:00|14990|14792|15000|14780|15000|14792|14990|14780|4
1612950600000|2021-02-10 09:50:00||14791||14791||14791||14791|0
1612950900000|2021-02-10 09:55:00|||||||||4
1612951200000|2021-02-10 10:00:00|||||||||10
1612951500000|2021-02-10 10:05:00||14750||14750||14750||14750|57
1612951800000|2021-02-10 10:10:00|14950|14792|14950|14750|15000|14792|14950|14750|57
1612952100000|2021-02-10 10:15:00|15000||15000||15000||14990||12
1612952400000|2021-02-10 10:20:00|14920|14751|15000|14751|15000|14751|14793|14750|414
1612952700000|2021-02-10 10:25:00||14800||14776||14800||14776|4
1612953000000|2021-02-10 10:30:00|14989||14989||14989||14989||5
1612953300000|2021-02-10 10:35:00|||||||||17
1612954200000|2021-02-10 10:50:00|14950|14780|14989|14776|14989|14780|14838|14776|26
1612954500000|2021-02-10 10:55:00||14780||14750||14780||14750|70
1612955400000|2021-02-10 11:10:00|14915||14915||14915||14915||1
1612955700000|2021-02-10 11:15:00||14746||14746||14746||14746|286
1612956300000|2021-02-10 11:25:00||14750||14750||14750||14750|2
1612956600000|2021-02-10 11:30:00|||||||||25
1612956900000|2021-02-10 11:35:00|14789|14751|14950|14750|14989|14756|14776|14750|502
1612957200000|2021-02-10 11:40:00|14989||14989||14989||14950||24
1612957500000|2021-02-10 11:45:00|14776||14931||14989||14776||500
1612957800000|2021-02-10 11:50:00||14751||14750||14751||14750|4
1612958100000|2021-02-10 11:55:00||14761||14760||14761||14750|0
1612958400000|2021-02-10 12:00:00|14870|14761|14850|14770|14880|14850|14814|14760|1776
1612958700000|2021-02-10 12:05:00|14800|14775|14850|14776|14850|14776|14780|14760|821
1612959000000|2021-02-10 12:10:00|14795|14772|14776|14760|14795|14772|14776|14760|748
1612959300000|2021-02-10 12:15:00|||||||||232
1612959600000|2021-02-10 12:20:00|||||||||149
1612959900000|2021-02-10 12:25:00|14780|14768|14825|14770|14850|14800|14780|14768|857
1612960200000|2021-02-10 12:30:00||14782||14786||14786||14782|134
1612960500000|2021-02-10 12:35:00|14800|14770|14800|14792|14800|14792|14800|14770|940
1612960800000|2021-02-10 12:40:00|14825|14760|14825|14760|14825|14800|14825|14760|2078
1612961100000|2021-02-10 12:45:00|14823|14761|14825|14761|14825|14775|14823|14761|5
1612961400000|2021-02-10 12:50:00|14823|14789|14823|14776|14823|14789|14823|14761|295
1612961700000|2021-02-10 12:55:00|||||||||68
1612962000000|2021-02-10 13:00:00|14814|14760|14789|14762|14823|14762|14786|14760|2040
1612962300000|2021-02-10 13:05:00|14793|14775|14823|14785|14823|14785|14793|14775|777
1612962600000|2021-02-10 13:10:00|14819|14800|14800|14760|14819|14800|14800|14760|17
1612962900000|2021-02-10 13:15:00|14799|14768|14823|14800|14823|14800|14799|14760|745
1612963200000|2021-02-10 13:20:00|14825|14796|14798|14760|14825|14796|14798|14760|1031
1612963500000|2021-02-10 13:25:00||14775||14775||14795||14775|504
1612963800000|2021-02-10 13:30:00|14825|14779|14825|14780|14825|14780|14825|14760|116
1612964100000|2021-02-10 13:35:00|14815||14815||14815||14815||81
1612964400000|2021-02-10 13:40:00|14814|14788|14805|14780|14815|14788|14785|14780|290
1612964700000|2021-02-10 13:45:00|14790|14783|14815|14790|14815|14790|14790|14783|287
1612965000000|2021-02-10 13:50:00|14814|14795|14800|14790|14815|14795|14800|14790|466
1612965300000|2021-02-10 13:55:00||14780||14780||14780||14780|1150
1612965600000|2021-02-10 14:00:00|14796||14800||14800||14796||1332
1612965900000|2021-02-10 14:05:00|14799||14799||14799||14799||87
1612966200000|2021-02-10 14:10:00|14800||14795||14800||14795||302
1612966500000|2021-02-10 14:15:00|14790||14790||14790||14790||267
1612966800000|2021-02-10 14:20:00|14795|14785|14848|14791|14848|14791|14795|14785|1122
1612967100000|2021-02-10 14:25:00|14875|14842|14880|14780|14880|14864|14875|14780|1487
1612967400000|2021-02-10 14:30:00|14878|14818|14815|14768|14899|14878|14773|14750|75303
1612967700000|2021-02-10 14:35:00|14820|14785|15019|15003|15028|15011|14758|14751|146325
1612968000000|2021-02-10 14:40:00|15021|15007|14988|14964|15050|15037|14950|14941|70075
1612968300000|2021-02-10 14:45:00|14987|14963|14944|14923|15003|14988|14914|14900|30792
1612968600000|2021-02-10 14:50:00|14943|14921|14896|14885|14980|14973|14891|14880|39317
1612968900000|2021-02-10 14:55:00|14900|14886|14837|14826|14923|14908|14833|14818|48658
1612969200000|2021-02-10 15:00:00|14841|14824|14900|14896|14900|14896|14819|14805|27304
1612969500000|2021-02-10 15:05:00|14896|14890|14890|14876|14915|14900|14865|14852|58573
1612969800000|2021-02-10 15:10:00|14891|14880|14787|14770|14895|14890|14780|14761|46099
1612970100000|2021-02-10 15:15:00|14783|14771|14649|14629|14783|14771|14642|14628|90656
1612970400000|2021-02-10 15:20:00|14647|14628|14456|14437|14647|14628|14416|14400|101160
1612970700000|2021-02-10 15:25:00|14450|14436|14677|14659|14725|14711|14427|14401|105226
1612971000000|2021-02-10 15:30:00|14672|14654|14592|14578|14672|14655|14573|14559|47336
1612971300000|2021-02-10 15:35:00|14595|14580|14632|14622|14693|14666|14595|14580|23626
1612971600000|2021-02-10 15:40:00|14627|14620|14460|14451|14651|14644|14453|14450|48892
1612971900000|2021-02-10 15:45:00|14456|14450|14390|14381|14473|14461|14353|14345|92076
1612972200000|2021-02-10 15:50:00|14393|14385|14502|14494|14527|14517|14365|14352|58228
1612972500000|2021-02-10 15:55:00|14508|14495|14499|14487|14521|14505|14441|14431|85207
1612972800000|2021-02-10 16:00:00|14496|14486|14415|14407|14534|14522|14415|14407|38945
1612973100000|2021-02-10 16:05:00|14416|14408|14519|14512|14550|14543|14404|14390|43374
1612973400000|2021-02-10 16:10:00|14526|14516|14558|14546|14562|14556|14473|14460|52112
1612973700000|2021-02-10 16:15:00|14559|14552|14488|14480|14580|14569|14488|14475|37118
1612974000000|2021-02-10 16:20:00|14487|14481|14543|14535|14560|14550|14485|14480|16405
1612974300000|2021-02-10 16:25:00|14550|14539|14525|14514|14569|14563|14500|14485|18775
1612974600000|2021-02-10 16:30:00|14531|14519|14593|14585|14596|14585|14514|14503|29512
1612974900000|2021-02-10 16:35:00|14594|14586|14616|14600|14642|14637|14594|14586|41417
1612975200000|2021-02-10 16:40:00|14612|14601|14660|14650|14660|14650|14571|14557|46668
1612975500000|2021-02-10 16:45:00|14658|14652|14679|14661|14680|14669|14639|14625|26407
1612975800000|2021-02-10 16:50:00|14669|14654|14723|14712|14724|14719|14669|14654|27926
1612976100000|2021-02-10 16:55:00|14719|14714|14699|14690|14760|14751|14697|14680|32357
1612976400000|2021-02-10 17:00:00|14695|14689|14637|14630|14719|14702|14605|14598|22838
1612976700000|2021-02-10 17:05:00|14639|14633|14667|14657|14674|14662|14633|14621|14513
1612977000000|2021-02-10 17:10:00|14679|14662|14710|14702|14710|14702|14658|14646|19408
1612977300000|2021-02-10 17:15:00|14706|14700|14743|14738|14747|14741|14706|14700|31825
1612977600000|2021-02-10 17:20:00|14742|14739|14625|14612|14748|14742|14625|14612|16032
1612977900000|2021-02-10 17:25:00|14620|14613|14722|14709|14722|14709|14620|14613|10782
1612978200000|2021-02-10 17:30:00|14719|14710|14701|14697|14737|14727|14701|14697|13446
1612978500000|2021-02-10 17:35:00|14702|14698|14717|14711|14717|14711|14696|14692|8339
1612978800000|2021-02-10 17:40:00|14713|14709|14698|14693|14730|14724|14693|14680|8337
1612979100000|2021-02-10 17:45:00|14695|14685|14680|14668|14700|14694|14680|14668|6632
1612979400000|2021-02-10 17:50:00|14681|14673|14723|14713|14736|14730|14680|14673|19249
1612979700000|2021-02-10 17:55:00|14718|14712|14722|14713|14735|14732|14716|14707|17726
1612980000000|2021-02-10 18:00:00|14717|14711|14708|14698|14728|14723|14700|14689|8491
1612980300000|2021-02-10 18:05:00|14715|14702|14709|14694|14715|14707|14690|14680|6048
1612980600000|2021-02-10 18:10:00|14702|14695|14755|14747|14759|14750|14702|14694|21138
1612980900000|2021-02-10 18:15:00|14751|14746|14786|14781|14794|14787|14751|14743|21211
1612981200000|2021-02-10 18:20:00|14790|14783|14825|14818|14825|14818|14785|14781|14468
1612981500000|2021-02-10 18:25:00|14823|14820|14792|14785|14828|14820|14764|14763|19153
1612981800000|2021-02-10 18:30:00|14790|14782|14803|14791|14809|14800|14779|14770|5341
1612982100000|2021-02-10 18:35:00|14800|14793|14780|14771|14804|14798|14778|14770|24307
1612982400000|2021-02-10 18:40:00|14776|14773|14746|14731|14780|14773|14735|14725|9881
1612982700000|2021-02-10 18:45:00|14734|14732|14738|14729|14746|14736|14714|14700|8369
1612983000000|2021-02-10 18:50:00|14735|14730|14728|14724|14745|14738|14720|14711|15379
1612983300000|2021-02-10 18:55:00|14726|14720|14720|14707|14734|14728|14713|14703|6146
1612983600000|2021-02-10 19:00:00|14721|14711|14702|14681|14736|14728|14687|14675|22644
1612983900000|2021-02-10 19:05:00|14699|14680|14674|14662|14702|14690|14674|14662|12512
1612984200000|2021-02-10 19:10:00|14673|14663|14687|14673|14689|14682|14660|14651|9750
1612984500000|2021-02-10 19:15:00|14688|14675|14662|14655|14690|14684|14660|14651|5348
1612984800000|2021-02-10 19:20:00|14661|14659|14669|14663|14669|14663|14643|14630|14635
1612985100000|2021-02-10 19:25:00|14670|14662|14704|14694|14709|14700|14665|14656|10162
1612985400000|2021-02-10 19:30:00|14698|14693|14689|14682|14703|14697|14688|14670|6600
1612985700000|2021-02-10 19:35:00|14690|14680|14654|14643|14690|14680|14646|14640|17863
1612986000000|2021-02-10 19:40:00|14657|14645|14672|14660|14680|14673|14653|14643|6954
1612986300000|2021-02-10 19:45:00|14674|14661|14680|14672|14680|14672|14660|14654|18363
1612986600000|2021-02-10 19:50:00|14679|14673|14723|14715|14733|14722|14679|14673|32174
1612986900000|2021-02-10 19:55:00|14724|14716|14744|14735|14744|14739|14723|14715|17008
1612987200000|2021-02-10 20:00:00|14745|14739|14716|14711|14770|14763|14711|14702|19209
1612987500000|2021-02-10 20:05:00|14715|14710|14691|14682|14716|14710|14679|14666|16357
1612987800000|2021-02-10 20:10:00|14692|14686|14668|14659|14700|14695|14668|14659|13725
1612988100000|2021-02-10 20:15:00|14670|14662|14585|14576|14670|14662|14578|14561|39305
1612988400000|2021-02-10 20:20:00|14588|14577|14545|14538|14588|14581|14534|14525|31821
1612988700000|2021-02-10 20:25:00|14540|14535|14563|14554|14566|14555|14540|14535|37606
1612989000000|2021-02-10 20:30:00|14566|14555|14547|14540|14597|14592|14547|14539|20753
1612989300000|2021-02-10 20:35:00|14546|14536|14546|14532|14550|14541|14519|14513|14605
1612989600000|2021-02-10 20:40:00|14545|14533|14467|14460|14545|14540|14467|14460|30228
1612989900000|2021-02-10 20:45:00|14469|14462|14499|14493|14500|14493|14467|14461|38120
1612990200000|2021-02-10 20:50:00|14498|14490|14508|14496|14528|14521|14494|14479|49975
1612990500000|2021-02-10 20:55:00|14507|14494|14518|14500|14530|14524|14503|14490|92575
1612990800000|2021-02-10 21:00:00|14504|14490|14530|14465|14530|14498|14488|14465|96109
1612991100000|2021-02-10 21:05:00|14505|14470|14505|14475|14505|14475|14505|14465|1106
1612991400000|2021-02-10 21:10:00|14500|14480|14520|14480|14528|14480|14500|14480|17
1612991700000|2021-02-10 21:15:00|14530|14500|14530|14505|14530|14505|14530|14500|248
1612992000000|2021-02-10 21:20:00|14520|14500|14553|14500|14554|14508|14520|14500|655
1612992300000|2021-02-10 21:25:00|14554|14501|14552|14505|14554|14505|14519|14500|1658
1612992600000|2021-02-10 21:30:00|14554||14525||14554||14525||9
1612992900000|2021-02-10 21:35:00|14523||14525||14525||14523||146
1612993200000|2021-02-10 21:40:00|||||||||12
1612993500000|2021-02-10 21:45:00|14515|14500|14504|14500|14515|14500|14504|14500|122
1612993800000|2021-02-10 21:50:00|14547|14501|14546|14501|14547|14501|14546|14501|13
1612994100000|2021-02-10 21:55:00|14547|14520|14540|14502|14547|14541|14528|14502|320
1612994400000|2021-02-10 22:00:00||14501||14501||14501||14501|31
1612994700000|2021-02-10 22:05:00|14539|14502|14539|14502|14539|14502|14539|14502|50
1612995000000|2021-02-10 22:10:00|14538||14538||14538||14538||46
1612995300000|2021-02-10 22:15:00|||||||||52
1612995600000|2021-02-10 22:20:00|14525|14506|14525|14506|14525|14506|14525|14506|12
1612995900000|2021-02-10 22:25:00|14506|14505|14525|14505|14525|14505|14506|14505|407
1612996200000|2021-02-10 22:30:00|14524|14501|14524|14504|14524|14504|14524|14501|857
1612996500000|2021-02-10 22:35:00|||||||||315
1612996800000|2021-02-10 22:40:00||14510||14510||14510||14510|46
1612997100000|2021-02-10 22:45:00||14505||14505||14505||14505|19
1612997400000|2021-02-10 22:50:00|14523|14504|14505|14477|14523|14504|14505|14477|3952
1612997700000|2021-02-10 22:55:00|||||||||92
1612998000000|2021-02-10 23:00:00|14495|14490|14495|14490|14495|14490|14495|14490|1
1612998300000|2021-02-10 23:05:00||14477||14477||14477||14477|109
1612998600000|2021-02-10 23:10:00||14476||14475||14477||14475|267
1612998900000|2021-02-10 23:15:00||14476||14476||14476||14476|41
1612999200000|2021-02-10 23:20:00|14520|14477|14510|14502|14520|14502|14510|14476|787
1612999500000|2021-02-10 23:25:00||14480||14480||14480||14480|137
1612999800000|2021-02-10 23:30:00||14500||14500||14500||14500|15
1613000100000|2021-02-10 23:35:00|14500|14480|14500|14480|14510|14480|14500|14480|401
1613000400000|2021-02-10 23:40:00|14490||14510||14510||14490||5
1613000700000|2021-02-10 23:45:00|14500||14500||14500||14500||30
1613001000000|2021-02-10 23:50:00|||||||||56
1613001300000|2021-02-10 23:55:00|||||||||100
1613001600000|2021-02-11 00:00:00||14481||14490||14490||14481|98
1613001900000|2021-02-11 00:05:00|||||||||29
1613002200000|2021-02-11 00:10:00|||||||||150
1613002500000|2021-02-11 00:15:00|14519||14505||14519||14505||667
1613002800000|2021-02-11 00:20:00|14500|14482|14500|14480|14500|14482|14500|14480|150
1613003100000|2021-02-11 00:25:00|||||||||186
1613003400000|2021-02-11 00:30:00|14490|14482|14489|14476|14490|14482|14489|14475|566
1613003700000|2021-02-11 00:35:00|14474|14460|14474|14460|14474|14470|14474|14460|758
1613004000000|2021-02-11 00:40:00|14520|14464|14503|14461|14520|14464|14503|14460|317
1613004300000|2021-02-11 00:45:00|14520|14470|14510|14461|14520|14470|14510|14461|54
1613004600000|2021-02-11 00:50:00|14520|14460|14461|14460|14520|14460|14461|14460|905
1613004900000|2021-02-11 00:55:00|14503|14461|14480|14461|14519|14461|14480|14461|628
1613034000000|2021-02-11 09:00:00|14774|14387|14596|14400|14774|14400|14522|14387|7
1613034300000|2021-02-11 09:05:00|||||||||30
1613034600000|2021-02-11 09:10:00|||||||||19
1613034900000|2021-02-11 09:15:00|||||||||1
1613035200000|2021-02-11 09:20:00||14434||14400||14434||14400|45
1613035500000|2021-02-11 09:25:00||14492||14503||14503||14400|148
1613035800000|2021-02-11 09:30:00|||||||||6
1613036100000|2021-02-11 09:35:00|||||||||10
1613036400000|2021-02-11 09:40:00|14774|14500|14692|14500|14774|14500|14692|14500|105
1613036700000|2021-02-11 09:45:00|||||||||100
1613037300000|2021-02-11 09:55:00|14534||14650||14650||14534||51
1613037600000|2021-02-11 10:00:00|14786||14786||14786||14786||480
1613037900000|2021-02-11 10:05:00|14583||14786||14786||14583||100
1613038200000|2021-02-11 10:10:00|||||||||30
1613038500000|2021-02-11 10:15:00|14649|14511|14649|14500|14649|14511|14649|14500|6
1613038800000|2021-02-11 10:20:00|||||||||5
1613039100000|2021-02-11 10:25:00|||||||||10
1613040900000|2021-02-11 10:55:00||14530||14530||14580||14530|200
1613042100000|2021-02-11 11:15:00|||||||||5
1613042400000|2021-02-11 11:20:00|||||||||8
1613042700000|2021-02-11 11:25:00|||||||||27
1613043000000|2021-02-11 11:30:00|||||||||11
1613043300000|2021-02-11 11:35:00|||||||||39
1613043900000|2021-02-11 11:45:00|14580||14649||14649||14580||0
1613044500000|2021-02-11 11:55:00|14580||14580||14580||14580||56
1613044800000|2021-02-11 12:00:00|14584|14531|14600|14531|14645|14606|14554|14530|1876
1613045100000|2021-02-11 12:05:00||14540||14550||14550||14540|2
1613045400000|2021-02-11 12:10:00|14585||14585||14585||14585||37
1613045700000|2021-02-11 12:15:00|14600||14575||14600||14575||304
1613046000000|2021-02-11 12:20:00||14555||14555||14555||14550|15
1613046300000|2021-02-11 12:25:00||14550||14550||14550||14550|53
1613046600000|2021-02-11 12:30:00|||||||||11
1613046900000|2021-02-11 12:35:00|14579|14575|14600|14575|14600|14580|14579|14575|661
1613047200000|2021-02-11 12:40:00|14604|14586|14644|14600|14645|14600|14604|14550|605
1613047500000|2021-02-11 12:45:00|14645||14610||14645||14610||262
1613047800000|2021-02-11 12:50:00|14645||14645||14645||14642||82
1613048100000|2021-02-11 12:55:00|14642||14645||14645||14604||321
1613048400000|2021-02-11 13:00:00|14639|14620|14650|14620|14650|14625|14639|14620|582
1613048700000|2021-02-11 13:05:00|14647|14632|14650|14620|14650|14632|14638|14620|402
1613049000000|2021-02-11 13:10:00|14649|14638|14650|14620|14650|14638|14649|14620|46
1613049300000|2021-02-11 13:15:00||14631||14620||14631||14620|108
1613049600000|2021-02-11 13:20:00|14630|14630|14650|14630|14650|14630|14630|14630|1164
1613049900000|2021-02-11 13:25:00|14651|14640|14690|14620|14700|14675|14651|14620|962
1613050200000|2021-02-11 13:30:00|14685|14675|14669|14630|14685|14675|14669|14620|325
1613050500000|2021-02-11 13:35:00|14670|14620|14669|14620|14670|14620|14650|14620|205
1613050800000|2021-02-11 13:40:00|14670|14621|14649|14621|14670|14621|14649|14621|240
1613051100000|2021-02-11 13:45:00|14650|14620|14650|14620|14650|14620|14650|14620|312
1613051400000|2021-02-11 13:50:00|14643|14625|14650|14620|14650|14625|14643|14620|465
1613051700000|2021-02-11 13:55:00|14630|14616|14630|14600|14630|14616|14630|14600|1375
1613052000000|2021-02-11 14:00:00|14620||14620||14620||14616||63
1613052300000|2021-02-11 14:05:00|14612|14604|14612|14600|14612|14604|14612|14600|520
1613052600000|2021-02-11 14:10:00|14610|14610|14585|14555|14612|14610|14575|14555|849
1613052900000|2021-02-11 14:15:00|14584||14584||14584||14584||63
1613053200000|2021-02-11 14:20:00|||||||||90
1613053500000|2021-02-11 14:25:00|14585|14560|14650|14600|14676|14606|14585|14560|1632
1613053800000|2021-02-11 14:30:00|14664|14649|14563|14552|14676|14653|14541|14534|32237
1613054100000|2021-02-11 14:35:00|14575|14553|14591|14578|14611|14597|14494|14480|75704
1613054400000|2021-02-11 14:40:00|14597|14590|14742|14722|14766|14757|14585|14571|100706
1613054700000|2021-02-11 14:45:00|14749|14734|14743|14730|14812|14797|14728|14709|49500
1613055000000|2021-02-11 14:50:00|14742|14725|14633|14624|14742|14728|14601|14590|29781
1613055300000|2021-02-11 14:55:00|14639|14633|14690|14673|14724|14711|14639|14621|34069
1613055600000|2021-02-11 15:00:00|14689|14674|14706|14695|14770|14758|14673|14655|44493
1613055900000|2021-02-11 15:05:00|14713|14698|14718|14706|14759|14744|14687|14672|18339
1613056200000|2021-02-11 15:10:00|14720|14707|14697|14685|14739|14724|14662|14652|18611
1613056500000|2021-02-11 15:15:00|14696|14686|14661|14646|14700|14688|14643|14630|14617
1613056800000|2021-02-11 15:20:00|14656|14647|14686|14679|14695|14686|14647|14635|17993
1613057100000|2021-02-11 15:25:00|14682|14676|14689|14672|14744|14737|14669|14657|18679
1613057400000|2021-02-11 15:30:00|14687|14670|14630|14623|14687|14670|14621|14611|23522
1613057700000|2021-02-11 15:35:00|14639|14621|14699|14685|14704|14697|14622|14610|28514
1613058000000|2021-02-11 15:40:00|14698|14680|14648|14635|14699|14686|14629|14623|17807
1613058300000|2021-02-11 15:45:00|14656|14641|14653|14641|14656|14647|14624|14610|14794
1613058600000|2021-02-11 15:50:00|14655|14643|14599|14593|14675|14668|14599|14593|29649
1613058900000|2021-02-11 15:55:00|14600|14589|14605|14596|14625|14613|14596|14582|18432
1613059200000|2021-02-11 16:00:00|14607|14594|14658|14645|14659|14650|14596|14583|19078
1613059500000|2021-02-11 16:05:00|14657|14649|14638|14627|14668|14658|14630|14622|8688
1613059800000|2021-02-11 16:10:00|14636|14629|14636|14624|14645|14639|14610|14603|7960
1613060100000|2021-02-11 16:15:00|14642|14625|14608|14598|14643|14637|14593|14586|15217
1613060400000|2021-02-11 16:20:00|14609|14597|14606|14598|14615|14602|14592|14583|11279
1613060700000|2021-02-11 16:25:00|14605|14596|14576|14566|14606|14602|14567|14560|17012
1613061000000|2021-02-11 16:30:00|14580|14567|14604|14592|14608|14599|14554|14550|16670
1613061300000|2021-02-11 16:35:00|14606|14598|14586|14576|14615|14612|14584|14576|14112
1613061600000|2021-02-11 16:40:00|14582|14575|14569|14561|14600|14593|14564|14560|14038
1613061900000|2021-02-11 16:45:00|14571|14567|14545|14535|14577|14567|14535|14525|20005
1613062200000|2021-02-11 16:50:00|14544|14540|14514|14511|14559|14545|14512|14501|17426
1613062500000|2021-02-11 16:55:00|14513|14506|14555|14547|14561|14557|14500|14487|24207
1613062800000|2021-02-11 17:00:00|14554|14546|14549|14542|14565|14557|14544|14535|15176
1613063100000|2021-02-11 17:05:00|14551|14543|14582|14568|14614|14609|14539|14530|83825
1613063400000|2021-02-11 17:10:00|14572|14570|14588|14581|14590|14588|14566|14547|15651
1613063700000|2021-02-11 17:15:00|14586|14580|14486|14480|14594|14587|14483|14475|32035
1613064000000|2021-02-11 17:20:00|14487|14476|14495|14485|14528|14515|14487|14475|16744
1613064300000|2021-02-11 17:25:00|14490|14482|14426|14418|14490|14482|14406|14400|29871
1613064600000|2021-02-11 17:30:00|14427|14419|14570|14559|14571|14560|14425|14411|29891
1613064900000|2021-02-11 17:35:00|14572|14560|14558|14549|14600|14587|14556|14547|16041
1613065200000|2021-02-11 17:40:00|14559|14550|14516|14505|14566|14555|14511|14500|12135
1613065500000|2021-02-11 17:45:00|14512|14500|14550|14531|14550|14531|14451|14445|33193
1613065800000|2021-02-11 17:50:00|14548|14536|14535|14522|14565|14553|14511|14504|12311
1613066100000|2021-02-11 17:55:00|14538|14523|14599|14591|14600|14593|14529|14514|15874
1613066400000|2021-02-11 18:00:00|14596|14592|14600|14598|14610|14601|14582|14568|12922
1613066700000|2021-02-11 18:05:00|14603|14595|14619|14605|14649|14637|14590|14575|21823
1613067000000|2021-02-11 18:10:00|14617|14599|14667|14651|14670|14665|14596|14580|25513
1613067300000|2021-02-11 18:15:00|14660|14654|14652|14641|14686|14675|14638|14630|43099
1613067600000|2021-02-11 18:20:00|14660|14645|14683|14675|14684|14675|14649|14634|11466
1613067900000|2021-02-11 18:25:00|14678|14676|14636|14621|14678|14676|14612|14605|13105
1613068200000|2021-02-11 18:30:00|14635|14616|14674|14662|14675|14662|14606|14600|17303
1613068500000|2021-02-11 18:35:00|14670|14669|14694|14689|14697|14693|14658|14648|16325
1613068800000|2021-02-11 18:40:00|14697|14690|14703|14697|14719|14707|14685|14673|24886
1613069100000|2021-02-11 18:45:00|14705|14698|14698|14687|14705|14698|14643|14634|13159
1613069400000|2021-02-11 18:50:00|14697|14688|14699|14687|14706|14696|14690|14680|9759
1613069700000|2021-02-11 18:55:00|14700|14689|14680|14670|14701|14695|14679|14667|8497
1613070000000|2021-02-11 19:00:00|14679|14671|14641|14631|14685|14677|14640|14625|7171
1613070300000|2021-02-11 19:05:00|14635|14626|14631|14621|14643|14634|14601|14591|23081
1613070600000|2021-02-11 19:10:00|14630|14613|14630|14621|14631|14621|14605|14590|8070
1613070900000|2021-02-11 19:15:00|14631|14626|14598|14583|14640|14630|14581|14572|10529
1613071200000|2021-02-11 19:20:00|14596|14585|14591|14581|14616|14607|14550|14537|18419
1613071500000|2021-02-11 19:25:00|14592|14585|14583|14571|14599|14595|14566|14552|10183
1613071800000|2021-02-11 19:30:00|14584|14563|14562|14553|14590|14584|14561|14552|7312
1613072100000|2021-02-11 19:35:00|14561|14555|14533|14526|14561|14555|14533|14526|21972
1613072400000|2021-02-11 19:40:00|14532|14525|14557|14549|14568|14560|14520|14513|14082
1613072700000|2021-02-11 19:45:00|14562|14552|14617|14611|14628|14619|14561|14552|21658
1613073000000|2021-02-11 19:50:00|14619|14612|14656|14650|14663|14652|14619|14612|19468
1613073300000|2021-02-11 19:55:00|14657|14653|14655|14650|14680|14674|14655|14650|13569
1613073600000|2021-02-11 20:00:00|14658|14652|14689|14683|14695|14690|14658|14650|15534
1613073900000|2021-02-11 20:05:00|14686|14680|14681|14673|14695|14690|14676|14664|7872
1613074200000|2021-02-11 20:10:00|14680|14674|14730|14724|14730|14725|14677|14663|49821
1613074500000|2021-02-11 20:15:00|14728|14723|14640|14630|14728|14723|14633|14622|24461
1613074800000|2021-02-11 20:20:00|14633|14629|14646|14635|14669|14658|14630|14622|14744
1613075100000|2021-02-11 20:25:00|14644|14639|14690|14686|14690|14686|14633|14629|20777
1613075400000|2021-02-11 20:30:00|14697|14687|14668|14661|14712|14702|14668|14659|20278
1613075700000|2021-02-11 20:35:00|14667|14662|14648|14642|14684|14676|14644|14639|12549
1613076000000|2021-02-11 20:40:00|14650|14643|14596|14589|14654|14649|14595|14589|27266
1613076300000|2021-02-11 20:45:00|14593|14584|14586|14577|14617|14612|14578|14570|36949
1613076600000|2021-02-11 20:50:00|14596|14588|14630|14618|14632|14622|14590|14580|42339
1613076900000|2021-02-11 20:55:00|14632|14619|14663|14648|14663|14651|14587|14583|102028
1613077200000|2021-02-11 21:00:00|14658|14626|14645|14580|14674|14626|14581|14580|134628
1613077500000|2021-02-11 21:05:00||14582||14582||14582||14582|93
1613077800000|2021-02-11 21:10:00||14580||14580||14585||14580|103
1613078100000|2021-02-11 21:15:00|14600|14582|14645|14613|14645|14613|14600|14580|384
1613078400000|2021-02-11 21:20:00|14650|14650|14669|14650|14669|14650|14650|14650|1901
1613078700000|2021-02-11 21:25:00|||||||||255
1613079000000|2021-02-11 21:30:00|14665||14665||14665||14665||500
1613079300000|2021-02-11 21:35:00|14658||14658||14658||14658||251
1613079600000|2021-02-11 21:40:00|14669|14652|14669|14652|14669|14652|14669|14652|184
1613079900000|2021-02-11 21:45:00||14655||14655||14655||14655|158
1613080200000|2021-02-11 21:50:00|14654|14652|14669|14652|14669|14652|14654|14652|345
1613080500000|2021-02-11 21:55:00|14660|14650|14665|14656|14665|14656|14660|14650|121
1613081100000|2021-02-11 22:05:00|||||||||110
1613081400000|2021-02-11 22:10:00|14669||14669||14669||14669||640
1613081700000|2021-02-11 22:15:00|14660||14660||14660||14660||25
1613082000000|2021-02-11 22:20:00|||||||||95
1613082300000|2021-02-11 22:25:00||14650||14650||14650||14650|147
1613082600000|2021-02-11 22:30:00|||||||||9
1613082900000|2021-02-11 22:35:00|||||||||438
1613083200000|2021-02-11 22:40:00|||||||||144
1613083800000|2021-02-11 22:50:00|||||||||2
1613084100000|2021-02-11 22:55:00|||||||||14
1613084400000|2021-02-11 23:00:00|||||||||12
1613084700000|2021-02-11 23:05:00|||||||||34
1613085000000|2021-02-11 23:10:00|||||||||144
1613085300000|2021-02-11 23:15:00|||||||||17
1613085600000|2021-02-11 23:20:00|||||||||15
1613085900000|2021-02-11 23:25:00|||||||||2
1613086200000|2021-02-11 23:30:00|||||||||15
1613086800000|2021-02-11 23:40:00|||||||||25
1613087100000|2021-02-11 23:45:00|||||||||5
1613087400000|2021-02-11 23:50:00|||||||||61
1613087700000|2021-02-11 23:55:00|14669|14652|14669|14650|14669|14652|14665|14650|103
1613088000000|2021-02-12 00:00:00|||||||||21
1613088300000|2021-02-12 00:05:00|||||||||14
1613088600000|2021-02-12 00:10:00|||||||||24
1613088900000|2021-02-12 00:15:00|||||||||321
1613089800000|2021-02-12 00:30:00|||||||||10
1613090100000|2021-02-12 00:35:00||14651||14651||14651||14651|86
1613090400000|2021-02-12 00:40:00|||||||||271
1613090700000|2021-02-12 00:45:00||14650||14650||14650||14650|1972
1613091000000|2021-02-12 00:50:00|||||||||111
1613091300000|2021-02-12 00:55:00||14660||14650||14660||14650|51
1613120700000|2021-02-12 09:05:00|||||||||2
1613121300000|2021-02-12 09:15:00|14640||14600||14800||14600||1
1613121600000|2021-02-12 09:20:00||14422||14422||14422||14422|100
1613122200000|2021-02-12 09:30:00||14450||14510||14510||14450|0
1613122500000|2021-02-12 09:35:00||14535||14550||14550||14535|8
1613122800000|2021-02-12 09:40:00||14546||14575||14575||14546|65
1613123100000|2021-02-12 09:45:00|14648|14395|14800|14395|14800|14395|14648|14395|300
1613123700000|2021-02-12 09:55:00|||||||||10
1613125500000|2021-02-12 10:25:00|14549||14800||14800||14549||500
1613125800000|2021-02-12 10:30:00||14521||14549||14549||14395|0
1613126100000|2021-02-12 10:35:00||14395||14521||14521||14395|0
1613126400000|2021-02-12 10:40:00||14395||14521||14521||14395|0
1613126700000|2021-02-12 10:45:00||14395||14521||14521||14395|0
1613127000000|2021-02-12 10:50:00||14395||14395||14395||14395|0
1613127300000|2021-02-12 10:55:00||14521||14552||14625||14521|39
1613127600000|2021-02-12 11:00:00|||||||||1
1613127900000|2021-02-12 11:05:00|||||||||2
1613128200000|2021-02-12 11:10:00|||||||||4
1613129400000|2021-02-12 11:30:00|||||||||4
1613130000000|2021-02-12 11:40:00|||||||||3
1613130300000|2021-02-12 11:45:00|||||||||5
1613130600000|2021-02-12 11:50:00|||||||||1
1613131200000|2021-02-12 12:00:00|14750|14625|14674|14566|14750|14660|14674|14552|282
1613131500000|2021-02-12 12:05:00|14600|14580|14674|14575|14674|14580|14600|14575|1475
1613131800000|2021-02-12 12:10:00||14611||14611||14611||14611|0
1613132100000|2021-02-12 12:15:00|||||||||80
1613132700000|2021-02-12 12:25:00|14657||14657||14657||14657||0
1613133000000|2021-02-12 12:30:00|14653|14607|14674|14657|14674|14657|14653|14600|1253
1613133300000|2021-02-12 12:35:00|14670||14700||14700||14669||201
1613133600000|2021-02-12 12:40:00|14692|14653|14700|14600|14700|14653|14692|14600|792
1613133900000|2021-02-12 12:45:00|14660||14660||14660||14660||6
1613134200000|2021-02-12 12:50:00||14650||14600||14650||14600|2510
1613134500000|2021-02-12 12:55:00|14699|14620|14650|14620|14699|14620|14650|14620|77
1613134800000|2021-02-12 13:00:00|14699||14699||14699||14699||75
1613135100000|2021-02-12 13:05:00|14650|14600|14699|14600|14699|14600|14608|14600|728
1613135700000|2021-02-12 13:15:00|14678||14678||14678||14678||41
1613136000000|2021-02-12 13:20:00|||||||||40
1613136300000|2021-02-12 13:25:00|14666||14663||14666||14663||13
1613136600000|2021-02-12 13:30:00|14660||14660||14660||14645||99
1613136900000|2021-02-12 13:35:00|||||||||30
1613137200000|2021-02-12 13:40:00|14663|14610|14663|14600|14663|14650|14646|14600|1278
1613137500000|2021-02-12 13:45:00|14660|14575|14660|14575|14660|14575|14660|14575|180
1613137800000|2021-02-12 13:50:00|14666|14579|14600|14575|14666|14610|14600|14575|1456
1613138100000|2021-02-12 13:55:00||14535||14560||14560||14535|131
1613138400000|2021-02-12 14:00:00|14588|14556|14600|14560|14600|14560|14588|14550|805
1613138700000|2021-02-12 14:05:00|14599|14541|14565|14544|14599|14544|14565|14530|400
1613139000000|2021-02-12 14:10:00|14557|14529|14599|14538|14599|14538|14538|14529|5873
1613139300000|2021-02-12 14:15:00||14547||14561||14561||14540|35
1613139600000|2021-02-12 14:20:00|14600|14567|14600|14561|14600|14583|14591|14561|1355
1613139900000|2021-02-12 14:25:00|14591|14529|14600|14529|14600|14578|14591|14529|79
1613140200000|2021-02-12 14:30:00|14595|14560|14631|14585|14798|14782|14589|14560|72957
1613140500000|2021-02-12 14:35:00|14629|14592|14502|14488|14641|14616|14499|14488|50592
1613140800000|2021-02-12 14:40:00|14508|14501|14611|14586|14648|14638|14508|14498|32465
1613141100000|2021-02-12 14:45:00|14613|14591|14590|14576|14638|14620|14525|14504|20102
1613141400000|2021-02-12 14:50:00|14589|14569|14659|14641|14720|14707|14574|14558|38275
1613141700000|2021-02-12 14:55:00|14656|14642|14771|14765|14785|14772|14646|14631|61680
1613142000000|2021-02-12 15:00:00|14773|14764|14839|14817|14874|14865|14739|14717|102591
1613142300000|2021-02-12 15:05:00|14835|14831|14874|14861|14879|14873|14776|14765|49079
1613142600000|2021-02-12 15:10:00|14879|14870|14922|14919|14945|14935|14853|14850|79174
1613142900000|2021-02-12 15:15:00|14923|14920|14842|14831|14949|14940|14814|14806|58626
1613143200000|2021-02-12 15:20:00|14858|14833|14857|14843|14878|14862|14809|14800|40874
1613143500000|2021-02-12 15:25:00|14864|14850|14847|14839|14893|14879|14821|14814|33107
1613143800000|2021-02-12 15:30:00|14848|14841|14810|14795|14856|14845|14731|14724|39722
1613144100000|2021-02-12 15:35:00|14814|14799|14891|14882|14899|14889|14814|14799|35177
1613144400000|2021-02-12 15:40:00|14892|14885|14825|14810|14892|14885|14800|14789|28878
1613144700000|2021-02-12 15:45:00|14821|14811|14814|14808|14858|14846|14813|14800|15682
1613145000000|2021-02-12 15:50:00|14810|14805|14808|14794|14834|14825|14766|14760|14669
1613145300000|2021-02-12 15:55:00|14804|14796|14876|14865|14877|14871|14792|14774|25195
1613145600000|2021-02-12 16:00:00|14878|14867|14908|14900|14916|14901|14860|14851|45655
1613145900000|2021-02-12 16:05:00|14910|14901|14890|14879|14918|14910|14876|14857|21230
1613146200000|2021-02-12 16:10:00|14895|14881|14897|14890|14926|14915|14891|14880|21362
1613146500000|2021-02-12 16:15:00|14895|14887|14882|14872|14900|14889|14865|14851|13616
1613146800000|2021-02-12 16:20:00|14880|14871|14949|14942|14949|14942|14853|14840|44101
1613147100000|2021-02-12 16:25:00|14950|14946|14909|14895|14955|14950|14890|14878|26772
1613147400000|2021-02-12 16:30:00|14908|14901|14898|14888|14910|14905|14888|14878|9381
1613147700000|2021-02-12 16:35:00|14901|14891|14885|14877|14901|14893|14870|14861|13838
1613148000000|2021-02-12 16:40:00|14893|14878|14879|14867|14893|14885|14860|14850|16405
1613148300000|2021-02-12 16:45:00|14878|14871|14865|14860|14901|14893|14865|14853|28389
1613148600000|2021-02-12 16:50:00|14862|14854|14850|14843|14875|14867|14812|14804|26264
1613148900000|2021-02-12 16:55:00|14847|14842|14912|14906|14914|14910|14846|14835|26001
1613149200000|2021-02-12 17:00:00|14910|14905|14873|14867|14913|14909|14870|14866|27614
1613149500000|2021-02-12 17:05:00|14875|14870|14868|14860|14878|14876|14848|14840|14363
1613149800000|2021-02-12 17:10:00|14865|14861|14872|14865|14876|14873|14847|14843|12572
1613150100000|2021-02-12 17:15:00|14884|14868|14892|14881|14897|14884|14843|14828|24348
1613150400000|2021-02-12 17:20:00|14900|14890|14945|14942|14949|14945|14890|14882|30598
1613150700000|2021-02-12 17:25:00|14949|14941|14941|14933|14955|14953|14914|14905|35700
1613151000000|2021-02-12 17:30:00|14940|14934|14944|14935|14952|14947|14926|14918|12406
1613151300000|2021-02-12 17:35:00|14943|14937|14993|14984|14998|14993|14936|14928|66121
1613151600000|2021-02-12 17:40:00|14992|14981|15111|15101|15133|15125|14991|14981|179463
1613151900000|2021-02-12 17:45:00|15110|15104|15075|15067|15116|15110|15031|15025|81298
1613152200000|2021-02-12 17:50:00|15076|15070|15186|15173|15280|15264|15076|15070|261303
1613152500000|2021-02-12 17:55:00|15192|15179|15180|15178|15218|15209|15137|15130|71071
1613152800000|2021-02-12 18:00:00|15188|15177|15256|15252|15263|15255|15174|15161|58526
1613153100000|2021-02-12 18:05:00|15258|15253|15279|15272|15312|15307|15247|15237|74090
1613153400000|2021-02-12 18:10:00|15283|15278|15240|15231|15287|15283|15225|15210|39232
1613153700000|2021-02-12 18:15:00|15242|15233|15241|15233|15268|15258|15213|15200|30976
1613154000000|2021-02-12 18:20:00|15237|15234|15300|15289|15310|15302|15210|15204|29891
1613154300000|2021-02-12 18:25:00|15298|15290|15256|15248|15310|15306|15245|15237|33195
1613154600000|2021-02-12 18:30:00|15257|15247|15255|15247|15264|15249|15223|15215|29385
1613154900000|2021-02-12 18:35:00|15254|15249|15278|15268|15288|15284|15245|15239|35410
1613155200000|2021-02-12 18:40:00|15273|15269|15289|15284|15299|15293|15251|15248|11327
1613155500000|2021-02-12 18:45:00|15290|15285|15238|15228|15292|15287|15223|15218|35466
1613155800000|2021-02-12 18:50:00|15236|15230|15243|15239|15256|15251|15226|15223|13612
1613156100000|2021-02-12 18:55:00|15239|15235|15238|15229|15246|15235|15212|15207|16472
1613156400000|2021-02-12 19:00:00|15237|15233|15268|15258|15268|15258|15225|15217|11036
1613156700000|2021-02-12 19:05:00|15270|15260|15330|15325|15354|15350|15270|15260|56625
1613157000000|2021-02-12 19:10:00|15337|15329|15369|15359|15371|15364|15316|15310|40307
1613157300000|2021-02-12 19:15:00|15363|15360|15346|15340|15388|15377|15328|15317|23539
1613157600000|2021-02-12 19:20:00|15350|15341|15378|15372|15379|15376|15346|15340|29240
1613157900000|2021-02-12 19:25:00|15379|15373|15422|15414|15424|15416|15375|15372|49699
1613158200000|2021-02-12 19:30:00|15419|15418|15465|15455|15465|15461|15345|15340|76730
1613158500000|2021-02-12 19:35:00|15464|15458|15425|15415|15470|15459|15397|15392|24036
1613158800000|2021-02-12 19:40:00|15427|15420|15400|15394|15440|15433|15340|15331|54918
1613159100000|2021-02-12 19:45:00|15398|15391|15436|15425|15458|15446|15394|15387|29804
1613159400000|2021-02-12 19:50:00|15432|15427|15457|15447|15465|15457|15426|15418|31087
1613159700000|2021-02-12 19:55:00|15454|15449|15428|15422|15480|15471|15420|15410|41466
1613160000000|2021-02-12 20:00:00|15423|15418|15396|15389|15445|15439|15383|15377|44314
1613160300000|2021-02-12 20:05:00|15395|15388|15412|15405|15423|15408|15362|15354|42301
1613160600000|2021-02-12 20:10:00|15409|15404|15407|15403|15439|15426|15386|15380|37723
1613160900000|2021-02-12 20:15:00|15405|15397|15388|15382|15406|15404|15378|15372|29194
1613161200000|2021-02-12 20:20:00|15386|15385|15424|15418|15440|15432|15386|15379|50662
1613161500000|2021-02-12 20:25:00|15422|15419|15400|15389|15463|15454|15393|15383|64631
1613161800000|2021-02-12 20:30:00|15399|15390|15370|15364|15420|15411|15368|15363|45075
1613162100000|2021-02-12 20:35:00|15366|15363|15378|15374|15390|15386|15364|15360|37830
1613162400000|2021-02-12 20:40:00|15380|15375|15385|15379|15393|15389|15370|15361|33024
1613162700000|2021-02-12 20:45:00|15384|15381|15463|15457|15463|15457|15370|15365|66253
1613163000000|2021-02-12 20:50:00|15470|15458|15401|15396|15480|15476|15385|15381|85923
1613163300000|2021-02-12 20:55:00|15402|15395|15476|15467|15484|15467|15397|15390|225902
1613163600000|2021-02-12 21:00:00|15470|15371|15446|15402|15470|15445|15446|15371|481
1613163900000|2021-02-12 21:05:00|15448|15426|15460|15448|15460|15449|15420|15402|4670
1613164200000|2021-02-12 21:10:00|15465|15450|15465|15460|15465|15460|15465|15448|446
1613164500000|2021-02-12 21:15:00|||||||||74
1613164800000|2021-02-12 21:20:00|15473|15461|15468|15460|15473|15468|15468|15460|698
1613165100000|2021-02-12 21:25:00|||||||||75
1613165400000|2021-02-12 21:30:00|15473|15468|15500|15460|15500|15483|15473|15460|3859
1613165700000|2021-02-12 21:35:00|15499||15499||15499||15495||336
1613166000000|2021-02-12 21:40:00|15481|15467|15470|15450|15481|15467|15465|15450|1140
1613166300000|2021-02-12 21:45:00|||||||||171
1613166600000|2021-02-12 21:50:00|||||||||181
1613166900000|2021-02-12 21:55:00|15480|15470|15499|15483|15499|15483|15480|15470|972
1613466000000|2021-02-16 09:00:00|15545|15390|15544|15420|15545|15467|15544|15360|468
1613466300000|2021-02-16 09:05:00|15545|15360|15540|15455|15545|15490|15490|15360|202
1613466600000|2021-02-16 09:10:00||15467||15455||15467||15455|272
1613466900000|2021-02-16 09:15:00|15545|15550|15615|15566|15740|15566|15545|15550|1182
1613467200000|2021-02-16 09:20:00|15740|15620|15740|15650|15740|15650|15740|15620|238
1613467500000|2021-02-16 09:25:00||15663||15663||15663||15663|160
1613467800000|2021-02-16 09:30:00|15690|15665|15690|15650|15690|15670|15690|15650|558
1613468100000|2021-02-16 09:35:00|||||||||50
1613468400000|2021-02-16 09:40:00||15665||15650||15665||15650|27
1613468700000|2021-02-16 09:45:00|||||||||657
1613469000000|2021-02-16 09:50:00|||||||||186
1613469300000|2021-02-16 09:55:00||15653||15650||15653||15650|214
1613469600000|2021-02-16 10:00:00|15675|15655|15690|15650|15690|15655|15675|15650|181
1613469900000|2021-02-16 10:05:00|15675||15690||15690||15674||1658
1613470200000|2021-02-16 10:10:00|||||||||5
1613470500000|2021-02-16 10:15:00|15662||15690||15690||15662||612
1613470800000|2021-02-16 10:20:00|||||||||338
1613471100000|2021-02-16 10:25:00|||||||||70
1613471400000|2021-02-16 10:30:00|15658||15690||15690||15658||593
1613471700000|2021-02-16 10:35:00|||||||||58
1613472000000|2021-02-16 10:40:00|||||||||134
1613472300000|2021-02-16 10:45:00|||||||||39
1613472600000|2021-02-16 10:50:00||15656||15650||15656||15650|245
1613472900000|2021-02-16 10:55:00|||||||||67
1613473200000|2021-02-16 11:00:00|||||||||1646
1613473500000|2021-02-16 11:05:00|15650|15566|15650|15566|15650|15566|15650|15566|743
1613473800000|2021-02-16 11:10:00||15580||15580||15588||15580|110
1613474100000|2021-02-16 11:15:00|||||||||20
1613474400000|2021-02-16 11:20:00|15649|15566|15650|15566|15650|15566|15649|15566|115
1613474700000|2021-02-16 11:25:00|||||||||271
1613475000000|2021-02-16 11:30:00||15613||15566||15613||15566|19
1613475300000|2021-02-16 11:35:00|||||||||4
1613475600000|2021-02-16 11:40:00|||||||||16
1613475900000|2021-02-16 11:45:00|||||||||5
1613476200000|2021-02-16 11:50:00|||||||||20
1613476500000|2021-02-16 11:55:00|||||||||43
1613476800000|2021-02-16 12:00:00|15600|15601|15655|15621|15690|15621|15600|15600|2542
1613477100000|2021-02-16 12:05:00||15600||15630||15630||15600|267
1613477400000|2021-02-16 12:10:00|15625|15625|15620|15610|15625|15625|15605|15600|1588
1613477700000|2021-02-16 12:15:00|15625|15615|15625|15612|15625|15615|15625|15600|2907
1613478000000|2021-02-16 12:20:00|15629||15630||15630||15629||771
1613478300000|2021-02-16 12:25:00|15634|15615|15687|15647|15690|15647|15634|15615|1019
1613478600000|2021-02-16 12:30:00|15650|15655|15654|15615|15690|15679|15650|15615|5350
1613478900000|2021-02-16 12:35:00|15690|15652|15690|15652|15690|15652|15689|15652|105
1613479200000|2021-02-16 12:40:00|15689|15653|15689|15671|15689|15671|15689|15653|543
1613479500000|2021-02-16 12:45:00|15688|15680|15689|15656|15689|15680|15688|15653|1244
1613479800000|2021-02-16 12:50:00||15655||15655||15655||15655|490
1613480100000|2021-02-16 12:55:00|15660|15630|15660|15620|15660|15660|15660|15620|1248
1613480400000|2021-02-16 13:00:00|15650|15630|15643|15625|15650|15630|15630|15620|1066
1613480700000|2021-02-16 13:05:00|15650|15626|15646|15642|15650|15646|15646|15626|591
1613481000000|2021-02-16 13:10:00|15645|15638|15646|15620|15646|15642|15645|15620|480
1613481300000|2021-02-16 13:15:00|15633||15637||15646||15633||1973
1613481600000|2021-02-16 13:20:00|15633|15622|15620|15601|15633|15622|15617|15601|1108
1613481900000|2021-02-16 13:25:00|15616|15600|15600|15566|15620|15600|15600|15566|1251
1613482200000|2021-02-16 13:30:00|15590||15600||15600||15590||156
1613482500000|2021-02-16 13:35:00|15586||15568||15586||15568||170
1613482800000|2021-02-16 13:40:00|15600|15565|15600|15565|15600|15578|15594|15565|785
1613483100000|2021-02-16 13:45:00|15573|15560|15566|15540|15573|15560|15560|15540|1452
1613483400000|2021-02-16 13:50:00|15570|15545|15566|15525|15570|15555|15566|15525|650
1613483700000|2021-02-16 13:55:00|15558|15546|15540|15500|15566|15546|15540|15500|590
1613484000000|2021-02-16 14:00:00|15530|15496|15550|15463|15566|15496|15480|15451|2537
1613484300000|2021-02-16 14:05:00|15500|15454|15550|15500|15550|15500|15482|15454|448
1613484600000|2021-02-16 14:10:00|15525|15520|15566|15502|15566|15533|15520|15500|1715
1613484900000|2021-02-16 14:15:00|15552|15500|15535|15500|15566|15501|15502|15500|2270
1613485200000|2021-02-16 14:20:00|15539|15520|15542|15520|15542|15520|15539|15520|552
1613485500000|2021-02-16 14:25:00|15546|15525|15550|15548|15600|15586|15546|15520|3095
1613485800000|2021-02-16 14:30:00|15548|15549|15206|15182|15550|15550|15144|15114|263372
1613486100000|2021-02-16 14:35:00|15202|15171|15225|15216|15300|15277|15089|15063|100189
1613486400000|2021-02-16 14:40:00|15233|15222|15134|15100|15284|15278|15092|15080|78997
1613486700000|2021-02-16 14:45:00|15130|15114|15069|15052|15142|15127|15031|15021|66247
1613487000000|2021-02-16 14:50:00|15071|15058|15065|15056|15192|15180|15062|15055|58462
1613487300000|2021-02-16 14:55:00|15067|15060|15186|15168|15218|15204|15067|15060|68465
1613487600000|2021-02-16 15:00:00|15189|15174|15141|15131|15203|15188|15060|15050|66713
1613487900000|2021-02-16 15:05:00|15139|15129|15099|15079|15175|15162|15085|15079|32588
1613488200000|2021-02-16 15:10:00|15094|15080|15013|15003|15118|15104|14986|14976|81460
1613488500000|2021-02-16 15:15:00|15021|15008|15190|15181|15190|15181|15018|15008|52866
1613488800000|2021-02-16 15:20:00|15188|15182|15146|15139|15190|15186|15134|15123|30352
1613489100000|2021-02-16 15:25:00|15148|15141|15184|15172|15240|15230|15148|15141|40558
1613489400000|2021-02-16 15:30:00|15185|15173|15171|15160|15220|15209|15160|15153|19258
1613489700000|2021-02-16 15:35:00|15174|15161|15143|15131|15174|15167|15098|15091|29471
1613490000000|2021-02-16 15:40:00|15140|15134|15199|15188|15235|15225|15140|15131|28256
1613490300000|2021-02-16 15:45:00|15195|15181|15231|15219|15271|15263|15174|15155|34469
1613490600000|2021-02-16 15:50:00|15228|15212|15136|15122|15266|15257|15135|15117|28732
1613490900000|2021-02-16 15:55:00|15138|15123|15182|15175|15215|15205|15113|15100|27415
1613491200000|2021-02-16 16:00:00|15186|15176|15126|15115|15188|15178|15109|15100|31476
1613491500000|2021-02-16 16:05:00|15124|15114|15067|15059|15127|15114|15058|15055|34802
1613491800000|2021-02-16 16:10:00|15075|15065|15172|15161|15187|15182|15075|15065|26247
1613492100000|2021-02-16 16:15:00|15170|15162|15179|15174|15199|15187|15160|15144|22531
1613492400000|2021-02-16 16:20:00|15177|15170|15184|15175|15249|15240|15176|15170|35232
1613492700000|2021-02-16 16:25:00|15182|15174|15081|15074|15208|15200|15061|15050|38812
1613493000000|2021-02-16 16:30:00|15080|15071|15092|15082|15096|15086|15008|15001|43171
1613493300000|2021-02-16 16:35:00|15090|15086|15093|15084|15136|15121|15084|15074|27312
1613493600000|2021-02-16 16:40:00|15092|15085|15124|15107|15181|15169|15027|15022|78175
1613493900000|2021-02-16 16:45:00|15118|15100|14994|14981|15118|15100|14980|14975|55709
1613494200000|2021-02-16 16:50:00|14993|14980|14917|14906|14993|14980|14897|14885|59434
1613494500000|2021-02-16 16:55:00|14916|14910|14890|14875|14932|14921|14876|14868|25343
1613494800000|2021-02-16 17:00:00|14889|14876|14854|14840|14909|14901|14847|14835|21735
1613495100000|2021-02-16 17:05:00|14855|14837|14699|14690|14855|14845|14695|14681|76198
1613495400000|2021-02-16 17:10:00|14695|14689|14789|14781|14802|14788|14664|14650|53768
1613495700000|2021-02-16 17:15:00|14790|14777|14750|14740|14790|14777|14715|14710|36312
1613496000000|2021-02-16 17:20:00|14748|14741|14791|14780|14800|14791|14746|14736|40443
1613496300000|2021-02-16 17:25:00|14788|14781|14825|14819|14846|14837|14753|14738|54003
1613496600000|2021-02-16 17:30:00|14826|14821|14865|14858|14871|14866|14825|14812|40714
1613496900000|2021-02-16 17:35:00|14866|14859|14846|14835|14872|14868|14822|14813|30107
1613497200000|2021-02-16 17:40:00|14845|14836|14800|14790|14863|14857|14800|14790|27066
1613497500000|2021-02-16 17:45:00|14802|14797|14825|14821|14843|14835|14802|14797|17284
1613497800000|2021-02-16 17:50:00|14827|14822|14770|14765|14844|14838|14770|14765|40938
1613498100000|2021-02-16 17:55:00|14767|14763|14786|14775|14799|14792|14759|14753|15894
1613498400000|2021-02-16 18:00:00|14784|14774|14785|14775|14807|14801|14771|14764|19850
1613498700000|2021-02-16 18:05:00|14780|14772|14800|14793|14815|14811|14775|14770|15438
1613499000000|2021-02-16 18:10:00|14798|14792|14806|14799|14834|14824|14790|14787|18265
1613499300000|2021-02-16 18:15:00|14805|14801|14803|14792|14842|14829|14798|14787|20697
1613499600000|2021-02-16 18:20:00|14804|14793|14834|14824|14836|14824|14791|14783|21845
1613499900000|2021-02-16 18:25:00|14833|14820|14798|14788|14834|14828|14771|14766|19915
1613500200000|2021-02-16 18:30:00|14796|14787|14772|14766|14820|14808|14772|14766|19407
1613500500000|2021-02-16 18:35:00|14773|14767|14778|14768|14784|14780|14764|14753|14646
1613500800000|2021-02-16 18:40:00|14775|14772|14713|14710|14778|14772|14684|14681|45021
1613501100000|2021-02-16 18:45:00|14714|14712|14672|14666|14719|14712|14660|14655|21439
1613501400000|2021-02-16 18:50:00|14671|14665|14669|14664|14706|14699|14664|14660|18564
1613501700000|2021-02-16 18:55:00|14667|14663|14672|14665|14697|14687|14665|14660|20498
1613502000000|2021-02-16 19:00:00|14675|14668|14671|14664|14714|14707|14667|14660|16016
1613502300000|2021-02-16 19:05:00|14670|14666|14727|14716|14730|14721|14670|14665|22266
1613502600000|2021-02-16 19:10:00|14725|14719|14738|14733|14746|14736|14708|14700|20151
1613502900000|2021-02-16 19:15:00|14739|14736|14768|14762|14788|14781|14739|14731|21480
1613503200000|2021-02-16 19:20:00|14767|14763|14719|14712|14771|14764|14719|14708|14159
1613503500000|2021-02-16 19:25:00|14718|14708|14684|14679|14718|14708|14684|14679|17544
1613503800000|2021-02-16 19:30:00|14686|14680|14737|14730|14744|14739|14677|14672|20082
1613504100000|2021-02-16 19:35:00|14732|14725|14731|14725|14751|14746|14722|14713|18316
1613504400000|2021-02-16 19:40:00|14730|14723|14719|14709|14736|14727|14691|14680|10064
1613504700000|2021-02-16 19:45:00|14717|14717|14753|14744|14756|14746|14697|14691|17344
1613505000000|2021-02-16 19:50:00|14755|14748|14726|14718|14758|14751|14706|14703|17791
1613505300000|2021-02-16 19:55:00|14727|14721|14709|14701|14727|14722|14707|14700|14300
1613505600000|2021-02-16 20:00:00|14707|14702|14675|14671|14711|14708|14670|14660|24244
1613505900000|2021-02-16 20:05:00|14674|14672|14677|14673|14677|14673|14632|14628|71302
1613506200000|2021-02-16 20:10:00|14673|14672|14672|14663|14705|14696|14667|14662|43048
1613506500000|2021-02-16 20:15:00|14670|14662|14620|14613|14670|14666|14618|14610|23408
1613506800000|2021-02-16 20:20:00|14621|14614|14649|14643|14653|14648|14621|14614|31139
1613507100000|2021-02-16 20:25:00|14651|14645|14635|14629|14666|14662|14625|14623|25697
1613507400000|2021-02-16 20:30:00|14634|14628|14660|14652|14660|14652|14615|14613|30117
1613507700000|2021-02-16 20:35:00|14667|14661|14602|14597|14667|14662|14595|14591|52381
1613508000000|2021-02-16 20:40:00|14600|14595|14643|14637|14664|14656|14588|14584|52291
1613508300000|2021-02-16 20:45:00|14645|14640|14620|14612|14668|14662|14604|14600|40365
1613508600000|2021-02-16 20:50:00|14621|14618|14624|14616|14650|14633|14599|14595|49685
1613508900000|2021-02-16 20:55:00|14623|14618|14588|14576|14630|14625|14575|14570|134441
1613509200000|2021-02-16 21:00:00|14659|14588|14630|14575|14659|14590|14588|14575|158089
1613509500000|2021-02-16 21:05:00|14590|14580|14620|14581|14634|14581|14590|14580|1569
1613509800000|2021-02-16 21:10:00|14610|14580|14633|14590|14633|14590|14610|14580|256
1613510100000|2021-02-16 21:15:00|14634|14591|14605|14591|14650|14591|14605|14591|197
1613510400000|2021-02-16 21:20:00|14650|14600|14641|14591|14650|14600|14641|14591|125
1613510700000|2021-02-16 21:25:00|14650|14600|14634|14600|14650|14600|14600|14600|386
1613511000000|2021-02-16 21:30:00|14650||14645||14650||14645||473
1613511300000|2021-02-16 21:35:00|14624||14624||14624||14624||171
1613511600000|2021-02-16 21:40:00|14646|14630|14646|14620|14646|14630|14646|14620|2309
1613511900000|2021-02-16 21:45:00|14636|14610|14618|14597|14636|14610|14618|14597|1897
1613512200000|2021-02-16 21:50:00|14615|14600|14615|14600|14615|14600|14615|14600|81
1613512500000|2021-02-16 21:55:00|14620|14625|14643|14600|14649|14625|14620|14600|1356
1613512800000|2021-02-16 22:00:00|14644||14611||14644||14611||60
1613513100000|2021-02-16 22:05:00|||||||||93
1613513400000|2021-02-16 22:10:00|14644||14638||14644||14638||282
1613513700000|2021-02-16 22:15:00|14630|14626|14644|14600|14644|14626|14630|14600|909
1613514000000|2021-02-16 22:20:00|||||||||113
1613514300000|2021-02-16 22:25:00|14643||14643||14643||14643||23
1613514600000|2021-02-16 22:30:00|||||||||34
1613514900000|2021-02-16 22:35:00|14601||14615||14615||14601||711
1613515200000|2021-02-16 22:40:00|||||||||21
1613515500000|2021-02-16 22:45:00|14607||14615||14615||14601||874
1613515800000|2021-02-16 22:50:00|||||||||50
1613516100000|2021-02-16 22:55:00|14643|14612|14644|14600|14644|14630|14628|14600|996
1613516400000|2021-02-16 23:00:00|||||||||16
1613516700000|2021-02-16 23:05:00||14601||14600||14601||14600|83
1613517000000|2021-02-16 23:10:00||14601||14600||14630||14600|268
1613517300000|2021-02-16 23:15:00||14601||14601||14601||14601|20
1613517600000|2021-02-16 23:20:00|14623|14610|14644|14610|14644|14625|14623|14610|138
1613517900000|2021-02-16 23:25:00|14639||14639||14639||14639||13
1613518200000|2021-02-16 23:30:00|||||||||351
1613518500000|2021-02-16 23:35:00|14610|14600|14610|14600|14610|14600|14610|14600|900
1613518800000|2021-02-16 23:40:00|||||||||319
1613519100000|2021-02-16 23:45:00|14639|14590|14639|14590|14639|14590|14639|14590|366
1613519400000|2021-02-16 23:50:00|14635||14635||14635||14635||61
1613519700000|2021-02-16 23:55:00|14632|14588|14632|14580|14632|14595|14632|14580|637
1613520000000|2021-02-17 00:00:00|14625|14581|14632|14580|14632|14582|14600|14580|1154
1613520300000|2021-02-17 00:05:00|14610|14575|14588|14570|14610|14575|14575|14570|699
1613520600000|2021-02-17 00:10:00|14575|14567|14588|14567|14588|14567|14575|14567|396
1613520900000|2021-02-17 00:15:00|14565|14550|14565|14550|14565|14550|14565|14550|1047
1613521200000|2021-02-17 00:20:00|14561|14556|14565|14534|14565|14556|14525|14508|1291
1613521500000|2021-02-17 00:25:00|14632|14535|14630|14535|14632|14535|14630|14535|208
1613521800000|2021-02-17 00:30:00|||||||||5
1613522100000|2021-02-17 00:35:00|14580|14588|14580|14570|14580|14588|14570|14535|133
1613522400000|2021-02-17 00:40:00|14570|14535|14570|14535|14570|14535|14570|14535|345
1613522700000|2021-02-17 00:45:00|14560|14534|14560|14525|14560|14534|14560|14518|274
1613523000000|2021-02-17 00:50:00|14555|14520|14525|14501|14555|14520|14525|14500|1137
1613523300000|2021-02-17 00:55:00|14537|14500|14540|14520|14555|14520|14501|14500|513
1613552400000|2021-02-17 09:00:00|14792|14500|14792|14588|14792|14588|14792|14500|6
1613553300000|2021-02-17 09:15:00|||||||||35
1613553600000|2021-02-17 09:20:00|||||||||1
1613553900000|2021-02-17 09:25:00|14750|14625|14750|14689|14750|14689|14750|14625|19
1613554200000|2021-02-17 09:30:00||14688||14688||14689||14688|77
1613554500000|2021-02-17 09:35:00|14718|14660|14750|14660|14750|14661|14718|14660|230
1613554800000|2021-02-17 09:40:00|14749|14598|14739|14675|14792|14676|14739|14598|5
1613555400000|2021-02-17 09:50:00||14676||14675||14676||14675|25
1613555700000|2021-02-17 09:55:00|14700||14739||14739||14700||57
1613556000000|2021-02-17 10:00:00|||||||||120
1613556300000|2021-02-17 10:05:00|14700||14700||14700||14700||100
1613556600000|2021-02-17 10:10:00|||||||||1
1613556900000|2021-02-17 10:15:00||14506||14506||14506||14506|328
1613557200000|2021-02-17 10:20:00||14507||14507||14507||14507|10
1613557500000|2021-02-17 10:25:00|14699|14511|14700|14507|14700|14511|14699|14507|20
1613557800000|2021-02-17 10:30:00|||||||||2
1613558100000|2021-02-17 10:35:00|||||||||1
1613558400000|2021-02-17 10:40:00|||||||||4
1613559300000|2021-02-17 10:55:00||14600||14600||14600||14600|0
1613559900000|2021-02-17 11:05:00||14619||14590||14619||14590|131
1613560500000|2021-02-17 11:15:00||14600||14600||14600||14600|39
1613560800000|2021-02-17 11:20:00|||||||||1
1613561100000|2021-02-17 11:25:00||14501||14545||14545||14501|341
1613561400000|2021-02-17 11:30:00|14690|14501|14690|14501|14690|14501|14690|14501|0
1613562300000|2021-02-17 11:45:00|||||||||2
1613562600000|2021-02-17 11:50:00|14690||14690||14690||14690||0
1613562900000|2021-02-17 11:55:00|14691|14506|14691|14501|14691|14506|14690|14501|0
1613563200000|2021-02-17 12:00:00|14669|14537|14690|14600|14690|14600|14515|14501|1278
1613563500000|2021-02-17 12:05:00|14690|14599|14690|14599|14691|14600|14690|14599|0
1613563800000|2021-02-17 12:10:00|14691|14600|14651|14499|14691|14600|14575|14499|0
1613564100000|2021-02-17 12:15:00|14600|14500|14600|14499|14600|14500|14600|14499|0
1613564400000|2021-02-17 12:20:00|14601|14500|14600|14500|14601|14501|14600|14499|0
1613564700000|2021-02-17 12:25:00|14575||14575||14575||14575||12
1613565000000|2021-02-17 12:30:00|||||||||272
1613565300000|2021-02-17 12:35:00|||||||||16
1613565600000|2021-02-17 12:40:00|14600|14563|14600|14562|14600|14563|14600|14550|430
1613565900000|2021-02-17 12:45:00|14586|14568|14600|14570|14600|14570|14586|14550|81
1613566200000|2021-02-17 12:50:00|||||||||227
1613566500000|2021-02-17 12:55:00||14573||14570||14573||14570|26
1613566800000|2021-02-17 13:00:00|14584|14550|14600|14550|14600|14575|14570|14550|501
1613567100000|2021-02-17 13:05:00||14558||14550||14558||14550|261
1613567400000|2021-02-17 13:10:00||14525||14575||14575||14525|1105
1613567700000|2021-02-17 13:15:00|14595|14588|14600|14555|14600|14588|14595|14555|197
1613568000000|2021-02-17 13:20:00|||||||||77
1613568300000|2021-02-17 13:25:00|14596|14560|14588|14560|14596|14560|14585|14560|493
1613568600000|2021-02-17 13:30:00|14585|14555|14560|14546|14585|14555|14555|14546|1189
1613568900000|2021-02-17 13:35:00|14559|14525|14570|14525|14575|14536|14553|14525|1556
1613569200000|2021-02-17 13:40:00||14557||14550||14557||14550|15
1613569800000|2021-02-17 13:50:00|14560|14546|14570|14525|14570|14546|14560|14525|379
1613570100000|2021-02-17 13:55:00|14552|14529|14552|14525|14552|14529|14535|14525|1336
1613570400000|2021-02-17 14:00:00|14551|14535|14570|14544|14570|14544|14551|14535|239
1613570700000|2021-02-17 14:05:00|14547|14535|14550|14500|14550|14535|14511|14500|2646
1613571000000|2021-02-17 14:10:00|14540|14495|14500|14460|14545|14495|14461|14450|6008
1613571300000|2021-02-17 14:15:00|14488|14466|14550|14470|14550|14482|14487|14466|624
1613571600000|2021-02-17 14:20:00|14510|14478|14494|14476|14550|14500|14494|14470|814
1613571900000|2021-02-17 14:25:00|14500|14475|14600|14475|14690|14515|14495|14475|2882
1613572200000|2021-02-17 14:30:00|14569|14516|14198|14142|14600|14552|14115|14100|239622
1613572500000|2021-02-17 14:35:00|14176|14143|14133|14106|14285|14267|14074|14061|115879
1613572800000|2021-02-17 14:40:00|14131|14116|14196|14172|14196|14172|14068|14060|66974
1613573100000|2021-02-17 14:45:00|14193|14173|14078|14060|14193|14184|14047|14037|101555
1613573400000|2021-02-17 14:50:00|14087|14070|14218|14207|14230|14216|14085|14070|69029
1613573700000|2021-02-17 14:55:00|14216|14206|14146|14138|14239|14234|14127|14115|50793
1613574000000|2021-02-17 15:00:00|14148|14142|14096|14085|14248|14235|14096|14085|77799
1613574300000|2021-02-17 15:05:00|14093|14086|14128|14117|14146|14136|14073|14069|51923
1613574600000|2021-02-17 15:10:00|14126|14116|14069|14061|14200|14188|14062|14055|67850
1613574900000|2021-02-17 15:15:00|14072|14060|14049|14037|14085|14080|13946|13928|160046
1613575200000|2021-02-17 15:20:00|14040|14034|13929|13922|14053|14042|13913|13906|117515
1613575500000|2021-02-17 15:25:00|13928|13918|13867|13861|13946|13935|13839|13825|125315
1613575800000|2021-02-17 15:30:00|13866|13862|13870|13860|13873|13865|13794|13781|118370
1613576100000|2021-02-17 15:35:00|13869|13864|13919|13910|13956|13948|13859|13850|81190
1613576400000|2021-02-17 15:40:00|13916|13909|13963|13950|13979|13969|13892|13885|43075
1613576700000|2021-02-17 15:45:00|13957|13947|13891|13882|13962|13953|13852|13847|60184
1613577000000|2021-02-17 15:50:00|13894|13883|13921|13905|13922|13909|13841|13828|49505
1613577300000|2021-02-17 15:55:00|13920|13908|13850|13838|13940|13928|13843|13834|43864
1613577600000|2021-02-17 16:00:00|13849|13837|13794|13780|13870|13860|13787|13779|86494
1613577900000|2021-02-17 16:05:00|13787|13779|13747|13735|13794|13788|13722|13714|115657
1613578200000|2021-02-17 16:10:00|13746|13736|13669|13662|13754|13745|13649|13646|74935
1613578500000|2021-02-17 16:15:00|13671|13663|13573|13561|13679|13669|13564|13550|105559
1613578800000|2021-02-17 16:20:00|13572|13567|13577|13571|13670|13663|13561|13552|108841
1613579100000|2021-02-17 16:25:00|13576|13570|13642|13631|13659|13643|13517|13512|88707
1613579400000|2021-02-17 16:30:00|13641|13630|13613|13600|13673|13666|13561|13550|68321
1613579700000|2021-02-17 16:35:00|13619|13604|13531|13521|13619|13605|13508|13502|79961
1613580000000|2021-02-17 16:40:00|13538|13522|13626|13617|13627|13617|13525|13519|58673
1613580300000|2021-02-17 16:45:00|13621|13605|13608|13600|13658|13648|13599|13590|42176
1613580600000|2021-02-17 16:50:00|13605|13601|13654|13643|13674|13663|13582|13570|47312
1613580900000|2021-02-17 16:55:00|13652|13650|13624|13622|13661|13652|13621|13615|42927
1613581200000|2021-02-17 17:00:00|13625|13620|13638|13631|13655|13649|13614|13610|38441
1613581500000|2021-02-17 17:05:00|13635|13630|13693|13690|13708|13700|13611|13601|44866
1613581800000|2021-02-17 17:10:00|13694|13689|13660|13655|13706|13702|13645|13640|62466
1613582100000|2021-02-17 17:15:00|13666|13659|13598|13592|13668|13665|13584|13581|61715
1613582400000|2021-02-17 17:20:00|13599|13593|13586|13573|13634|13623|13565|13560|31028
1613582700000|2021-02-17 17:25:00|13585|13578|13608|13599|13620|13608|13573|13566|31853
1613583000000|2021-02-17 17:30:00|13607|13601|13606|13596|13622|13619|13562|13558|31655
1613583300000|2021-02-17 17:35:00|13604|13597|13673|13664|13673|13664|13595|13585|29680
1613583600000|2021-02-17 17:40:00|13666|13665|13686|13674|13693|13688|13646|13638|21669
1613583900000|2021-02-17 17:45:00|13685|13675|13720|13711|13728|13715|13672|13665|41478
1613584200000|2021-02-17 17:50:00|13716|13712|13690|13680|13722|13716|13685|13677|48762
1613584500000|2021-02-17 17:55:00|13689|13681|13692|13681|13729|13723|13685|13680|23870
1613584800000|2021-02-17 18:00:00|13686|13683|13623|13617|13701|13696|13618|13614|61763
1613585100000|2021-02-17 18:05:00|13622|13614|13652|13644|13652|13644|13611|13602|36249
1613585400000|2021-02-17 18:10:00|13646|13645|13601|13592|13655|13647|13595|13587|62804
1613585700000|2021-02-17 18:15:00|13603|13593|13593|13588|13615|13610|13584|13580|42218
1613586000000|2021-02-17 18:20:00|13594|13589|13597|13588|13615|13609|13560|13555|39951
1613586300000|2021-02-17 18:25:00|13595|13584|13581|13573|13595|13586|13530|13525|61741
1613586600000|2021-02-17 18:30:00|13579|13570|13593|13584|13597|13593|13562|13550|32166
1613586900000|2021-02-17 18:35:00|13594|13585|13612|13603|13644|13638|13592|13582|43985
1613587200000|2021-02-17 18:40:00|13611|13608|13650|13641|13652|13646|13609|13603|17602
1613587500000|2021-02-17 18:45:00|13647|13639|13635|13628|13660|13655|13624|13617|27357
1613587800000|2021-02-17 18:50:00|13634|13627|13688|13681|13690|13684|13627|13620|17110
1613588100000|2021-02-17 18:55:00|13687|13680|13688|13681|13690|13681|13666|13661|16480
1613588400000|2021-02-17 19:00:00|13689|13682|13683|13676|13730|13723|13682|13674|47377
1613588700000|2021-02-17 19:05:00|13684|13679|13767|13761|13772|13765|13677|13672|39188
1613589000000|2021-02-17 19:10:00|13763|13760|13742|13734|13763|13760|13713|13702|29734
1613589300000|2021-02-17 19:15:00|13740|13735|13762|13755|13790|13781|13725|13720|48515
1613589600000|2021-02-17 19:20:00|13761|13754|13655|13652|13761|13754|13642|13636|36594
1613589900000|2021-02-17 19:25:00|13656|13653|13648|13643|13688|13683|13622|13619|48423
1613590200000|2021-02-17 19:30:00|13647|13641|13671|13666|13686|13680|13631|13625|30119
1613590500000|2021-02-17 19:35:00|13673|13668|13698|13691|13719|13714|13673|13665|28886
1613590800000|2021-02-17 19:40:00|13694|13694|13749|13738|13758|13747|13694|13692|24234
1613591100000|2021-02-17 19:45:00|13748|13740|13729|13722|13753|13747|13719|13712|23169
1613591400000|2021-02-17 19:50:00|13733|13723|13837|13835|13850|13839|13722|13716|83038
1613591700000|2021-02-17 19:55:00|13839|13828|13799|13790|13900|13890|13798|13785|78064
1613592000000|2021-02-17 20:00:00|13797|13791|13803|13797|13858|13848|13795|13791|36800
1613592300000|2021-02-17 20:05:00|13800|13796|13825|13817|13839|13829|13790|13784|33793
1613592600000|2021-02-17 20:10:00|13827|13821|13775|13764|13838|13828|13748|13742|43860
1613592900000|2021-02-17 20:15:00|13771|13768|13756|13749|13787|13783|13748|13743|22972
1613593200000|2021-02-17 20:20:00|13755|13746|13809|13806|13835|13831|13752|13745|55078
1613593500000|2021-02-17 20:25:00|13813|13807|13841|13836|13868|13860|13810|13804|46394
1613593800000|2021-02-17 20:30:00|13842|13837|13854|13849|13861|13855|13816|13811|27666
1613594100000|2021-02-17 20:35:00|13853|13847|13888|13882|13889|13882|13840|13833|48976
1613594400000|2021-02-17 20:40:00|13889|13881|13915|13908|13920|13913|13878|13875|45717
1613594700000|2021-02-17 20:45:00|13917|13910|13877|13861|13920|13916|13866|13860|32145
1613595000000|2021-02-17 20:50:00|13887|13864|13910|13907|13913|13909|13872|13863|83544
1613595300000|2021-02-17 20:55:00|13911|13909|13923|13918|13925|13921|13895|13892|135978
1613595600000|2021-02-17 21:00:00|13900|13873|13900|13890|13922|13891|13900|13873|1161
1613595900000|2021-02-17 21:05:00|13918|13891|13949|13897|13975|13930|13918|13890|4113
1613596200000|2021-02-17 21:10:00|13950|13895|13930|13892|13950|13897|13930|13891|179
1613596500000|2021-02-17 21:15:00|13920||13920||13920||13920||72
1613596800000|2021-02-17 21:20:00|13900|13900|13915|13876|13916|13900|13900|13875|757
1613597100000|2021-02-17 21:25:00|13919|13877|13918|13878|13920|13878|13918|13877|60
1613597400000|2021-02-17 21:30:00|13920|13881|13899|13877|13920|13881|13899|13877|284
1613597700000|2021-02-17 21:35:00|13895|13881|13899|13877|13899|13883|13895|13876|1061
1613598000000|2021-02-17 21:40:00|13898|13876|13899|13883|13899|13883|13894|13876|291
1613598300000|2021-02-17 21:45:00|13895|13880|13899|13880|13899|13880|13895|13880|174
1613598600000|2021-02-17 21:50:00||13877||13876||13877||13876|142
1613598900000|2021-02-17 21:55:00|||||||||62
1613599200000|2021-02-17 22:00:00|13897|13875|13884|13876|13899|13876|13876|13875|584
1613599500000|2021-02-17 22:05:00|13870|13875|13870|13865|13870|13875|13870|13865|771
1613599800000|2021-02-17 22:10:00|13884||13880||13884||13880||348
1613600100000|2021-02-17 22:15:00|||||||||42
1613600400000|2021-02-17 22:20:00||13875||13875||13875||13875|56
1613600700000|2021-02-17 22:25:00||13865||13865||13865||13865|76
1613601000000|2021-02-17 22:30:00|||||||||139
1613601300000|2021-02-17 22:35:00|||||||||16
1613601600000|2021-02-17 22:40:00|||||||||117
1613601900000|2021-02-17 22:45:00|||||||||194
1613602200000|2021-02-17 22:50:00|||||||||4
1613602500000|2021-02-17 22:55:00|13870||13870||13870||13870||240
1613602800000|2021-02-17 23:00:00|||||||||22
1613603100000|2021-02-17 23:05:00|||||||||121
1613603400000|2021-02-17 23:10:00|13869|13850|13870|13850|13870|13850|13869|13850|252
1613603700000|2021-02-17 23:15:00|13860|13820|13860|13820|13860|13820|13860|13820|154
1613604000000|2021-02-17 23:20:00|13855|13800|13855|13800|13855|13800|13855|13800|15
1613604300000|2021-02-17 23:25:00|13860||13860||13860||13855||79
1613604600000|2021-02-17 23:30:00|||||||||7
1613604900000|2021-02-17 23:35:00||13805||13805||13805||13805|136
1613605200000|2021-02-17 23:40:00|13870||13870||13870||13870||280
1613605500000|2021-02-17 23:45:00||13832||13810||13835||13810|88
1613605800000|2021-02-17 23:50:00|13865|13805|13865|13806|13865|13806|13865|13805|115
1613606100000|2021-02-17 23:55:00|13870|13808|13870|13810|13870|13810|13870|13806|537
1613606400000|2021-02-18 00:00:00|13865|13815|13860|13815|13870|13815|13860|13815|398
1613606700000|2021-02-18 00:05:00|||||||||154
1613607000000|2021-02-18 00:10:00|13859|13820|13860|13820|13860|13820|13859|13820|936
1613607300000|2021-02-18 00:15:00|13856|13840|13856|13820|13856|13840|13856|13820|140
1613607600000|2021-02-18 00:20:00|13859|13815|13820|13805|13859|13815|13820|13805|1148
1613607900000|2021-02-18 00:25:00|13825|13855|13859|13855|13859|13855|13825|13855|731
1613608200000|2021-02-18 00:30:00|13860|13859|13860|13808|13860|13859|13860|13808|257
1613608500000|2021-02-18 00:35:00|13859|13830|13855|13853|13859|13857|13855|13830|469
1613608800000|2021-02-18 00:40:00|13859|13805|13860|13805|13860|13805|13845|13800|476
1613609100000|2021-02-18 00:45:00|13840|13800|13860|13850|13860|13850|13830|13800|408
1613609400000|2021-02-18 00:50:00|13875||13880||13880||13860||167
1613609700000|2021-02-18 00:55:00||13845||13845||13850||13845|303
1613638800000|2021-02-18 09:00:00||13550||13537||13550||13537|33
1613639100000|2021-02-18 09:05:00|||||||||50
1613639400000|2021-02-18 09:10:00||13540||13550||13550||13540|0
1613639700000|2021-02-18 09:15:00|13884|13551|13884|13551|13884|13551|13884|13551|49
1613640000000|2021-02-18 09:20:00|||||||||10
1613640300000|2021-02-18 09:25:00|13923|13850|13999|13550|14000|13861|13922|13550|115
1613640600000|2021-02-18 09:30:00|14000|13554|14000|13730|14000|13801|14000|13550|11
1613641500000|2021-02-18 09:45:00|13900|13865|13865|13730|13900|13865|13865|13730|142
1613642100000|2021-02-18 09:55:00|||||||||4
1613642400000|2021-02-18 10:00:00|13860||13850||13860||13850||0
1613643000000|2021-02-18 10:10:00|13830||13820||13830||13820||60
1613643600000|2021-02-18 10:20:00|||||||||3
1613643900000|2021-02-18 10:25:00|13810||13810||13810||13810||200
1613644200000|2021-02-18 10:30:00|||||||||1
1613644500000|2021-02-18 10:35:00|||||||||20
1613644800000|2021-02-18 10:40:00|||||||||25
1613645100000|2021-02-18 10:45:00|13800|13756|13865|13730|13865|13756|13800|13730|279
1613645700000|2021-02-18 10:55:00|13800||13800||13800||13800||14
1613646000000|2021-02-18 11:00:00|13810||13810||13810||13810||1
1613646300000|2021-02-18 11:05:00|13800||13800||13800||13800||2
1613646600000|2021-02-18 11:10:00||13731||13730||13732||13730|189
1613646900000|2021-02-18 11:15:00|13799|13731|13800|13730|13800|13731|13799|13730|10
1613647200000|2021-02-18 11:20:00|||||||||10
1613647500000|2021-02-18 11:25:00|13770||13770||13770||13770||0
1613647800000|2021-02-18 11:30:00|||||||||1
1613648100000|2021-02-18 11:35:00||13731||13731||13731||13731|105
1613648400000|2021-02-18 11:40:00|||||||||5
1613648700000|2021-02-18 11:45:00|||||||||29
1613649000000|2021-02-18 11:50:00|13750|13730|13700|13650|13750|13730|13700|13600|638
1613649300000|2021-02-18 11:55:00|13710|13651|13690|13651|13710|13651|13690|13651|0
1613649600000|2021-02-18 12:00:00|13700|13655|13715|13700|13725|13715|13700|13655|3248
1613649900000|2021-02-18 12:05:00|13720|13710|13720|13700|13720|13710|13705|13700|914
1613650200000|2021-02-18 12:10:00|13740|13701|13750|13720|13750|13720|13740|13701|219
1613650500000|2021-02-18 12:15:00||13701||13701||13701||13701|101
1613650800000|2021-02-18 12:20:00|13744|13720|13744|13701|13744|13726|13744|13701|2201
1613651100000|2021-02-18 12:25:00|13730|13710|13734|13710|13750|13710|13720|13710|260
1613651400000|2021-02-18 12:30:00|13705|13706|13713|13700|13750|13706|13702|13700|3635
1613651700000|2021-02-18 12:35:00|13750|13701|13745|13710|13750|13710|13705|13701|321
1613652000000|2021-02-18 12:40:00||13715||13701||13715||13701|81
1613652300000|2021-02-18 12:45:00|13727|13715|13745|13701|13745|13720|13727|13701|920
1613652600000|2021-02-18 12:50:00|13725||13725||13725||13725||373
1613652900000|2021-02-18 12:55:00|13729|13705|13730|13701|13745|13730|13729|13701|2890
1613653200000|2021-02-18 13:00:00|13720||13730||13730||13720||224
1613653500000|2021-02-18 13:05:00|13728|13720|13730|13701|13730|13720|13728|13701|1192
1613653800000|2021-02-18 13:10:00||13715||13701||13715||13701|308
1613654100000|2021-02-18 13:15:00||13705||13705||13705||13705|157
1613654400000|2021-02-18 13:20:00|13715|13701|13730|13701|13730|13701|13715|13701|1229
1613654700000|2021-02-18 13:25:00|13725|13700|13700|13670|13730|13700|13700|13670|2781
1613655000000|2021-02-18 13:30:00|13692|13650|13650|13610|13700|13650|13650|13600|2298
1613655300000|2021-02-18 13:35:00|13638|13611|13600|13580|13650|13611|13596|13555|1793
1613655600000|2021-02-18 13:40:00|13580|13576|13613|13580|13650|13585|13557|13555|1118
1613655900000|2021-02-18 13:45:00|13608|13581|13593|13555|13613|13581|13590|13555|1901
1613656200000|2021-02-18 13:50:00|13591|13551|13613|13600|13613|13600|13565|13551|992
1613656500000|2021-02-18 13:55:00|13650|13608|13650|13611|13700|13622|13647|13600|607
1613656800000|2021-02-18 14:00:00|13642|13607|13700|13608|13700|13608|13642|13600|725
1613657100000|2021-02-18 14:05:00|13650|13600|13647|13601|13650|13609|13635|13600|375
1613657400000|2021-02-18 14:10:00|13643|13602|13609|13553|13650|13602|13572|13550|3124
1613657700000|2021-02-18 14:15:00|13608|13560|13601|13600|13609|13604|13587|13553|1328
1613658000000|2021-02-18 14:20:00|13700|13559|13682|13581|13700|13582|13600|13559|2249
1613658300000|2021-02-18 14:25:00|13679|13585|13680|13605|13700|13608|13664|13585|1023
1613658600000|2021-02-18 14:30:00|13670|13613|13764|13753|13770|13764|13526|13519|199022
1613658900000|2021-02-18 14:35:00|13767|13764|13765|13744|13917|13908|13751|13727|114830
1613659200000|2021-02-18 14:40:00|13752|13741|13939|13920|13949|13940|13718|13707|59856
1613659500000|2021-02-18 14:45:00|13936|13921|13924|13909|13948|13934|13856|13837|91602
1613659800000|2021-02-18 14:50:00|13919|13908|13945|13935|14016|14001|13899|13890|78450
1613660100000|2021-02-18 14:55:00|13952|13937|14020|14007|14050|14037|13951|13937|75510
1613660400000|2021-02-18 15:00:00|14019|14008|13871|13858|14034|14018|13860|13850|85342
1613660700000|2021-02-18 15:05:00|13867|13857|13845|13837|13867|13857|13772|13766|71327
1613661000000|2021-02-18 15:10:00|13847|13840|13844|13832|13874|13862|13786|13779|34996
1613661300000|2021-02-18 15:15:00|13841|13837|13729|13709|13849|13841|13721|13703|46351
1613661600000|2021-02-18 15:20:00|13728|13715|13716|13705|13748|13732|13662|13652|56258
1613661900000|2021-02-18 15:25:00|13718|13709|13761|13748|13813|13802|13699|13690|52048
1613662200000|2021-02-18 15:30:00|13763|13750|13817|13813|13827|13822|13718|13709|41807
1613662500000|2021-02-18 15:35:00|13816|13807|13884|13874|13940|13927|13804|13790|47901
1613662800000|2021-02-18 15:40:00|13880|13875|13908|13895|13939|13923|13864|13851|52625
1613663100000|2021-02-18 15:45:00|13906|13900|13899|13894|13921|13912|13872|13862|27974
1613663400000|2021-02-18 15:50:00|13900|13899|13952|13936|13960|13955|13895|13886|85790
1613663700000|2021-02-18 15:55:00|13955|13939|13930|13920|13975|13965|13920|13916|23315
1613664000000|2021-02-18 16:00:00|13931|13921|13950|13940|13951|13940|13855|13850|31690
1613664300000|2021-02-18 16:05:00|13949|13933|13926|13916|13997|13981|13907|13894|28512
1613664600000|2021-02-18 16:10:00|13928|13917|13916|13906|13936|13927|13850|13842|39463
1613664900000|2021-02-18 16:15:00|13914|13907|13955|13945|13988|13979|13914|13907|28386
1613665200000|2021-02-18 16:20:00|13950|13947|14000|13986|14009|14004|13947|13932|46225
1613665500000|2021-02-18 16:25:00|14006|13995|14008|13997|14075|14060|13999|13995|55628
1613665800000|2021-02-18 16:30:00|14009|13995|13985|13972|14037|14022|13975|13962|35368
1613666100000|2021-02-18 16:35:00|13984|13976|13962|13951|13988|13981|13952|13941|41554
1613666400000|2021-02-18 16:40:00|13967|13957|13956|13944|13975|13967|13903|13896|38131
1613666700000|2021-02-18 16:45:00|13955|13950|13895|13888|13984|13977|13895|13888|17075
1613667000000|2021-02-18 16:50:00|13893|13891|13942|13932|14000|13990|13888|13885|38242
1613667300000|2021-02-18 16:55:00|13937|13931|13950|13939|13972|13962|13925|13913|15216
1613667600000|2021-02-18 17:00:00|13949|13941|13911|13901|13950|13942|13889|13880|25015
1613667900000|2021-02-18 17:05:00|13909|13893|13886|13873|13911|13904|13850|13845|38656
1613668200000|2021-02-18 17:10:00|13885|13877|13901|13893|13921|13912|13878|13869|17580
1613668500000|2021-02-18 17:15:00|13900|13886|13920|13910|13921|13911|13895|13886|17280
1613668800000|2021-02-18 17:20:00|13921|13913|13944|13933|13960|13953|13918|13913|21855
1613669100000|2021-02-18 17:25:00|13945|13934|13906|13901|13955|13950|13897|13890|13440
1613669400000|2021-02-18 17:30:00|13910|13902|13907|13899|13943|13935|13893|13888|19890
1613669700000|2021-02-18 17:35:00|13908|13901|13936|13929|13948|13940|13908|13901|18721
1613670000000|2021-02-18 17:40:00|13943|13933|13931|13922|13963|13956|13930|13922|18749
1613670300000|2021-02-18 17:45:00|13928|13916|13893|13888|13928|13916|13891|13885|18695
1613670600000|2021-02-18 17:50:00|13894|13889|13905|13894|13913|13906|13874|13871|15267
1613670900000|2021-02-18 17:55:00|13904|13896|13893|13885|13911|13903|13887|13878|10302
1613671200000|2021-02-18 18:00:00|13888|13874|13878|13873|13907|13897|13870|13864|15544
1613671500000|2021-02-18 18:05:00|13881|13874|13875|13868|13888|13884|13864|13860|10331
1613671800000|2021-02-18 18:10:00|13877|13864|13847|13840|13885|13878|13840|13834|19514
1613672100000|2021-02-18 18:15:00|13851|13841|13873|13868|13883|13875|13819|13812|27431
1613672400000|2021-02-18 18:20:00|13870|13864|13880|13875|13900|13897|13856|13850|22118
1613672700000|2021-02-18 18:25:00|13881|13876|13842|13835|13897|13891|13841|13835|19303
1613673000000|2021-02-18 18:30:00|13840|13836|13852|13841|13868|13862|13828|13821|24788
1613673300000|2021-02-18 18:35:00|13851|13842|13830|13824|13852|13844|13818|13812|26341
1613673600000|2021-02-18 18:40:00|13833|13826|13841|13835|13843|13835|13809|13802|15460
1613673900000|2021-02-18 18:45:00|13843|13836|13849|13840|13859|13852|13832|13825|16108
1613674200000|2021-02-18 18:50:00|13847|13835|13872|13861|13889|13883|13843|13831|17197
1613674500000|2021-02-18 18:55:00|13873|13863|13864|13855|13888|13875|13861|13853|15360
1613674800000|2021-02-18 19:00:00|13861|13851|13862|13856|13867|13864|13845|13840|12504
1613675100000|2021-02-18 19:05:00|13860|13858|13852|13846|13872|13864|13839|13830|22350
1613675400000|2021-02-18 19:10:00|13851|13845|13930|13924|13941|13936|13846|13845|45731
1613675700000|2021-02-18 19:15:00|13927|13923|13933|13926|13938|13929|13878|13870|34417
1613676000000|2021-02-18 19:20:00|13935|13924|13906|13897|13941|13930|13900|13896|17108
1613676300000|2021-02-18 19:25:00|13904|13896|13900|13893|13914|13908|13888|13880|9416
1613676600000|2021-02-18 19:30:00|13903|13897|13902|13895|13919|13914|13902|13893|9351
1613676900000|2021-02-18 19:35:00|13898|13894|13917|13913|13931|13927|13887|13881|21605
1613677200000|2021-02-18 19:40:00|13915|13912|13946|13941|13958|13950|13902|13896|22647
1613677500000|2021-02-18 19:45:00|13953|13946|13927|13919|13953|13948|13926|13919|19171
1613677800000|2021-02-18 19:50:00|13928|13921|13951|13946|13954|13948|13912|13907|22439
1613678100000|2021-02-18 19:55:00|13952|13945|13970|13962|13971|13962|13942|13933|14458
1613678400000|2021-02-18 20:00:00|13969|13963|14010|14001|14035|14029|13967|13963|36303
1613678700000|2021-02-18 20:05:00|14007|14005|14006|13994|14028|14020|13995|13987|27967
1613679000000|2021-02-18 20:10:00|14005|13995|13994|13985|14006|13995|13973|13966|14087
1613679300000|2021-02-18 20:15:00|13993|13987|13965|13961|13993|13988|13957|13950|20626
1613679600000|2021-02-18 20:20:00|13966|13956|13970|13962|13992|13986|13955|13949|20220
1613679900000|2021-02-18 20:25:00|13973|13963|13923|13915|13976|13971|13923|13915|30696
1613680200000|2021-02-18 20:30:00|13921|13912|13916|13912|13936|13931|13894|13890|52135
1613680500000|2021-02-18 20:35:00|13918|13915|13935|13930|13940|13936|13915|13911|27411
1613680800000|2021-02-18 20:40:00|13934|13931|13916|13909|13944|13939|13906|13899|23041
1613681100000|2021-02-18 20:45:00|13915|13910|13885|13877|13921|13916|13880|13877|43374
1613681400000|2021-02-18 20:50:00|13888|13882|13836|13828|13901|13897|13828|13826|93366
1613681700000|2021-02-18 20:55:00|13830|13829|13859|13845|13865|13853|13829|13827|146534
1613682000000|2021-02-18 21:00:00|13863|13834|13845|13813|13874|13834|13845|13800|318
1613682300000|2021-02-18 21:05:00|13840|13810|13835|13808|13840|13810|13835|13804|229
1613682600000|2021-02-18 21:10:00|13880|13811|13880|13811|13880|13835|13880|13811|387
1613683200000|2021-02-18 21:20:00|13875|13846|13875|13855|13875|13855|13875|13846|39
1613683500000|2021-02-18 21:25:00|13880|13875|13855|13800|13880|13875|13813|13800|2176
1613683800000|2021-02-18 21:30:00|13880||13880||13880||13880||9
1613684100000|2021-02-18 21:35:00|13810|13812|13855|13800|13855|13812|13810|13800|590
1613684400000|2021-02-18 21:40:00|13850||13850||13850||13850||13
1613684700000|2021-02-18 21:45:00|||||||||3
1613685000000|2021-02-18 21:50:00|||||||||60
1613685300000|2021-02-18 21:55:00||13801||13840||13840||13801|125
1613685600000|2021-02-18 22:00:00||13845||13845||13845||13845|11
1613685900000|2021-02-18 22:05:00|13855|13840|13880|13841|13880|13841|13855|13840|230
1613686200000|2021-02-18 22:10:00|||||||||77
1613686500000|2021-02-18 22:15:00|||||||||2
1613686800000|2021-02-18 22:20:00|||||||||61
1613687100000|2021-02-18 22:25:00|13875|13812|13875|13812|13875|13812|13875|13812|10
1613687400000|2021-02-18 22:30:00|13879|13845|13880|13829|13880|13845|13879|13811|136
1613687700000|2021-02-18 22:35:00||13811||13811||13811||13811|2
1613688000000|2021-02-18 22:40:00|13879|13864|13879|13811|13879|13867|13879|13811|125
1613688300000|2021-02-18 22:45:00|13880||13880||13880||13880||110
1613688600000|2021-02-18 22:50:00|13817|13817|13875|13818|13875|13818|13817|13817|274
1613688900000|2021-02-18 22:55:00|||||||||5
1613689200000|2021-02-18 23:00:00|13850|13817|13874|13817|13875|13820|13818|13817|2500
1613689500000|2021-02-18 23:05:00|13845||13874||13874||13840||132
1613689800000|2021-02-18 23:10:00|13818|13820|13874|13818|13874|13820|13818|13817|1322
1613690100000|2021-02-18 23:15:00|13860|13810|13859|13810|13860|13817|13859|13810|67
1613690400000|2021-02-18 23:20:00||13800||13800||13800||13800|218
1613691600000|2021-02-18 23:40:00|13844|13805|13845|13800|13850|13805|13844|13800|60
1613691900000|2021-02-18 23:45:00|13825||13825||13825||13825||170
1613692200000|2021-02-18 23:50:00|13820||13845||13845||13820||0
1613692500000|2021-02-18 23:55:00|13840|13750|13840|13750|13840|13750|13840|13750|528
1613692800000|2021-02-19 00:00:00|||||||||142
1613693100000|2021-02-19 00:05:00|13834|13767|13834|13767|13834|13800|13815|13767|47
1613693400000|2021-02-19 00:10:00|13830|13775|13800|13775|13830|13775|13800|13775|6
1613693700000|2021-02-19 00:15:00|13815|13800|13815|13767|13815|13800|13775|13767|1465
1613694000000|2021-02-19 00:20:00|13802||13815||13815||13802||65
1613694600000|2021-02-19 00:30:00|13834|13750|13834|13716|13834|13750|13834|13716|598
1613694900000|2021-02-19 00:35:00|13843|13751|13843|13751|13843|13751|13843|13751|24
1613695200000|2021-02-19 00:40:00||13750||13751||13751||13750|0
1613695500000|2021-02-19 00:45:00|13839||13839||13839||13839||42
1613695800000|2021-02-19 00:50:00|13829|13755|13829|13755|13829|13755|13829|13755|46
1613696100000|2021-02-19 00:55:00|13828|13751|13829|13750|13829|13800|13828|13750|973
1613725200000|2021-02-19 09:00:00|13757|13531|14010|13531|14010|13531|13757|13531|228
1613725500000|2021-02-19 09:05:00||13532||13601||13601||13531|13
1613725800000|2021-02-19 09:10:00|||||||||43
1613726100000|2021-02-19 09:15:00||13675||13701||13701||13675|20
1613726700000|2021-02-19 09:25:00||13700||13701||13701||13700|0
1613727000000|2021-02-19 09:30:00||13700||13737||13738||13700|0
1613727600000|2021-02-19 09:40:00||13739||13739||13739||13739|0
1613727900000|2021-02-19 09:45:00||13745||13745||13745||13745|0
1613728200000|2021-02-19 09:50:00|||||||||24
1613728500000|2021-02-19 09:55:00|||||||||2
1613728800000|2021-02-19 10:00:00|13875|13746|13875|13745|13875|13772|13869|13745|218
1613729100000|2021-02-19 10:05:00|13865||13865||13865||13865||60
1613729400000|2021-02-19 10:10:00|13850||13850||13850||13850||0
1613729700000|2021-02-19 10:15:00|||||||||1
1613730000000|2021-02-19 10:20:00|14010||13900||14010||13835||75
1613730600000|2021-02-19 10:30:00|14010|13770|14010|13745|14010|13809|13800|13745|250
1613731200000|2021-02-19 10:40:00|||||||||34
1613731500000|2021-02-19 10:45:00||13800||13800||13800||13800|0
1613732100000|2021-02-19 10:55:00|||||||||21
1613732700000|2021-02-19 11:05:00|14000||14023||14024||13999||7
1613733000000|2021-02-19 11:10:00|14024|13802|14022|13800|14024|13802|14022|13800|0
1613733300000|2021-02-19 11:15:00|13950|13801|14110|13801|14110|13922|13950|13801|169
1613733600000|2021-02-19 11:20:00|14022|13800|14022|13800|14022|13800|14022|13800|5
1613733900000|2021-02-19 11:25:00|13900|13882|14022|13800|14110|13882|13900|13800|165
1613734200000|2021-02-19 11:30:00|13979||14040||14040||13979||1
1613734500000|2021-02-19 11:35:00|13979||14022||14110||13979||114
1613734800000|2021-02-19 11:40:00||13801||13801||13801||13801|5
1613735100000|2021-02-19 11:45:00||13800||13800||13800||13800|0
1613735400000|2021-02-19 11:50:00|14110||14022||14110||14022||0
1613736000000|2021-02-19 12:00:00|14021|13851|13900|13850|14021|13910|13888|13800|1692
1613736300000|2021-02-19 12:05:00|13999|13851|13999|13880|13999|13880|13973|13851|1
1613736600000|2021-02-19 12:10:00||13900||13900||13900||13900|25
1613736900000|2021-02-19 12:15:00|||||||||139
1613737200000|2021-02-19 12:20:00|||||||||90
1613737500000|2021-02-19 12:25:00|13953|13815|13999|13910|13999|13910|13952|13815|132
1613737800000|2021-02-19 12:30:00||13920||13920||13920||13920|3
1613738100000|2021-02-19 12:35:00||13910||13910||13910||13910|9
1613738400000|2021-02-19 12:40:00|13968||13990||13999||13950||64
1613738700000|2021-02-19 12:45:00|13950||13950||13950||13950||395
1613739000000|2021-02-19 12:50:00||13911||13911||13911||13911|52
1613739300000|2021-02-19 12:55:00|13942||13942||13942||13942||26
1613739600000|2021-02-19 13:00:00|13939|13910|13925|13910|13939|13910|13925|13910|114
1613739900000|2021-02-19 13:05:00|13923|13915|13923|13915|13923|13915|13923|13915|246
1613740200000|2021-02-19 13:10:00|13922|13917|13950|13925|13950|13925|13922|13915|681
1613740500000|2021-02-19 13:15:00|13999|13930|13975|13950|14000|13950|13975|13930|734
1613740800000|2021-02-19 13:20:00|13979|13955|14000|13980|14000|13980|13979|13955|1883
1613741100000|2021-02-19 13:25:00|14009|13984|14048|14000|14048|14015|14009|13984|1535
1613741400000|2021-02-19 13:30:00|14046||14046||14046||14046||50
1613741700000|2021-02-19 13:35:00|14030|14001|14030|14020|14030|14020|14030|14001|345
1613742000000|2021-02-19 13:40:00|14022|14021|13998|13935|14041|14031|13998|13935|3921
1613742300000|2021-02-19 13:45:00||13936||13935||13936||13935|44
1613742600000|2021-02-19 13:50:00||13950||13940||13950||13935|100
1613742900000|2021-02-19 13:55:00||13946||13946||13946||13946|30
1613743200000|2021-02-19 14:00:00|13975|13950|13970|13947|13975|13953|13962|13947|254
1613743500000|2021-02-19 14:05:00|13975|13960|14041|13960|14041|13963|13975|13960|458
1613743800000|2021-02-19 14:10:00|14040|13980|14050|14026|14050|14027|14040|13980|1161
1613744100000|2021-02-19 14:15:00|14041|13996|14010|14000|14041|14001|14010|13960|235
1613744400000|2021-02-19 14:20:00||13965||13960||13981||13960|239
1613744700000|2021-02-19 14:25:00|14000|13972|14000|13946|14000|13972|14000|13945|165
1613745000000|2021-02-19 14:30:00|13995|13962|13939|13920|14010|13998|13910|13900|38466
1613745300000|2021-02-19 14:35:00|13937|13911|13938|13901|13993|13968|13889|13875|50006
1613745600000|2021-02-19 14:40:00|13924|13900|13931|13911|13948|13930|13879|13858|29823
1613745900000|2021-02-19 14:45:00|13928|13910|13983|13966|14025|14011|13910|13890|41658
1613746200000|2021-02-19 14:50:00|13979|13962|13902|13887|13993|13981|13869|13858|35299
1613746500000|2021-02-19 14:55:00|13901|13888|13976|13962|13999|13993|13890|13881|48080
1613746800000|2021-02-19 15:00:00|13982|13966|13971|13957|14000|13992|13924|13913|27549
1613747100000|2021-02-19 15:05:00|13972|13963|13966|13949|14059|14051|13957|13944|38062
1613747400000|2021-02-19 15:10:00|13965|13948|13934|13922|13965|13953|13909|13900|22806
1613747700000|2021-02-19 15:15:00|13933|13921|13927|13922|13949|13941|13902|13890|25242
1613748000000|2021-02-19 15:20:00|13926|13923|13936|13924|13944|13937|13910|13900|70308
1613748300000|2021-02-19 15:25:00|13932|13927|13910|13905|13944|13936|13907|13900|25743
1613748600000|2021-02-19 15:30:00|13912|13907|13990|13980|14023|14019|13912|13907|59108
1613748900000|2021-02-19 15:35:00|13991|13981|14067|14054|14075|14068|13991|13981|26822
1613749200000|2021-02-19 15:40:00|14070|14053|14082|14075|14119|14106|14062|14053|57875
1613749500000|2021-02-19 15:45:00|14085|14078|14047|14035|14089|14083|14037|14024|23053
1613749800000|2021-02-19 15:50:00|14050|14037|14076|14066|14090|14083|14040|14029|14070
1613750100000|2021-02-19 15:55:00|14075|14065|14075|14065|14100|14090|14051|14041|9142
1613750400000|2021-02-19 16:00:00|14076|14066|14024|14013|14105|14100|14024|14010|27780
1613750700000|2021-02-19 16:05:00|14026|14012|14053|14043|14064|14053|13995|13980|14940
1613751000000|2021-02-19 16:10:00|14054|14052|13987|13975|14065|14053|13982|13971|15603
1613751300000|2021-02-19 16:15:00|13986|13973|14016|14005|14017|14010|13985|13970|9627
1613751600000|2021-02-19 16:20:00|14015|14006|14025|14014|14025|14014|14003|13990|8655
1613751900000|2021-02-19 16:25:00|14026|14016|14042|14033|14055|14049|14025|14016|10051
1613752200000|2021-02-19 16:30:00|14041|14034|14135|14120|14136|14126|14041|14031|39532
1613752500000|2021-02-19 16:35:00|14132|14123|14159|14155|14174|14164|14117|14106|31680
1613752800000|2021-02-19 16:40:00|14160|14156|14148|14141|14171|14161|14135|14130|28794
1613753100000|2021-02-19 16:45:00|14147|14140|14117|14110|14147|14140|14112|14100|20336
1613753400000|2021-02-19 16:50:00|14114|14107|14114|14103|14138|14131|14103|14095|13077
1613753700000|2021-02-19 16:55:00|14110|14104|14096|14079|14110|14105|14074|14070|12803
1613754000000|2021-02-19 17:00:00|14095|14083|14112|14104|14134|14125|14089|14074|8312
1613754300000|2021-02-19 17:05:00|14118|14105|14102|14089|14130|14121|14097|14089|9809
1613754600000|2021-02-19 17:10:00|14095|14090|14118|14108|14125|14116|14093|14085|8308
1613754900000|2021-02-19 17:15:00|14121|14110|14121|14108|14140|14134|14113|14104|10580
1613755200000|2021-02-19 17:20:00|14117|14110|14065|14053|14132|14125|14060|14051|15224
1613755500000|2021-02-19 17:25:00|14066|14056|14066|14056|14082|14072|14052|14043|15643
1613755800000|2021-02-19 17:30:00|14060|14050|13991|13979|14091|14083|13991|13978|28617
1613756100000|2021-02-19 17:35:00|13992|13981|13955|13947|14001|13999|13954|13939|25368
1613756400000|2021-02-19 17:40:00|13954|13942|13916|13907|13954|13942|13858|13850|27606
1613756700000|2021-02-19 17:45:00|13911|13902|13918|13910|13952|13941|13895|13888|27967
1613757000000|2021-02-19 17:50:00|13914|13903|13854|13840|13930|13924|13840|13828|37205
1613757300000|2021-02-19 17:55:00|13855|13846|13909|13897|13910|13899|13842|13837|17706
1613757600000|2021-02-19 18:00:00|13908|13892|13892|13886|13917|13912|13875|13868|18055
1613757900000|2021-02-19 18:05:00|13893|13887|13811|13800|13906|13899|13794|13779|38465
1613758200000|2021-02-19 18:10:00|13817|13805|13848|13839|13866|13856|13800|13790|20748
1613758500000|2021-02-19 18:15:00|13842|13838|13870|13858|13895|13884|13842|13833|12554
1613758800000|2021-02-19 18:20:00|13869|13857|13915|13907|13921|13912|13865|13856|9875
1613759100000|2021-02-19 18:25:00|13925|13912|13932|13925|13996|13982|13919|13910|50415
1613759400000|2021-02-19 18:30:00|13930|13922|13915|13901|13948|13937|13899|13891|11074
1613759700000|2021-02-19 18:35:00|13926|13917|13955|13947|13957|13950|13914|13902|14915
1613760000000|2021-02-19 18:40:00|13949|13945|13942|13934|13954|13950|13941|13933|11250
1613760300000|2021-02-19 18:45:00|13940|13933|13909|13896|13942|13933|13906|13896|9022
1613760600000|2021-02-19 18:50:00|13907|13900|13900|13893|13914|13906|13880|13871|13957
1613760900000|2021-02-19 18:55:00|13899|13890|13903|13895|13913|13906|13897|13884|7890
1613761200000|2021-02-19 19:00:00|13909|13897|13897|13891|13920|13912|13897|13891|6219
1613761500000|2021-02-19 19:05:00|13894|13892|13901|13896|13914|13904|13890|13880|7601
1613761800000|2021-02-19 19:10:00|13899|13892|13866|13857|13905|13894|13851|13844|7489
1613762100000|2021-02-19 19:15:00|13865|13860|13878|13871|13880|13875|13863|13857|11511
1613762400000|2021-02-19 19:20:00|13873|13862|13835|13829|13873|13864|13828|13819|11526
1613762700000|2021-02-19 19:25:00|13833|13830|13843|13834|13860|13848|13831|13824|9476
1613763000000|2021-02-19 19:30:00|13849|13833|13863|13857|13871|13866|13849|13833|6514
1613763300000|2021-02-19 19:35:00|13864|13856|13862|13850|13878|13870|13851|13846|8287
1613763600000|2021-02-19 19:40:00|13868|13853|13872|13863|13876|13870|13859|13843|7462
1613763900000|2021-02-19 19:45:00|13870|13862|13870|13861|13879|13872|13855|13852|9681
1613764200000|2021-02-19 19:50:00|13869|13862|13887|13881|13888|13884|13859|13853|12732
1613764500000|2021-02-19 19:55:00|13888|13882|13898|13890|13900|13894|13878|13873|15252
1613764800000|2021-02-19 20:00:00|13900|13891|13933|13925|13940|13931|13900|13891|22065
1613765100000|2021-02-19 20:05:00|13929|13920|13889|13883|13931|13924|13886|13879|13568
1613765400000|2021-02-19 20:10:00|13887|13884|13930|13922|13938|13923|13887|13884|7706
1613765700000|2021-02-19 20:15:00|13929|13923|13923|13916|13930|13924|13913|13902|13009
1613766000000|2021-02-19 20:20:00|13922|13915|13918|13910|13930|13923|13901|13898|12258
1613766300000|2021-02-19 20:25:00|13919|13911|13917|13912|13940|13929|13914|13907|13643
1613766600000|2021-02-19 20:30:00|13924|13910|13896|13889|13928|13915|13876|13865|29357
1613766900000|2021-02-19 20:35:00|13892|13888|13917|13910|13918|13910|13887|13877|19632
1613767200000|2021-02-19 20:40:00|13915|13906|13877|13871|13915|13906|13871|13863|33476
1613767500000|2021-02-19 20:45:00|13878|13872|13878|13867|13898|13893|13872|13864|32314
1613767800000|2021-02-19 20:50:00|13877|13866|13947|13938|13951|13941|13872|13864|71491
1613768100000|2021-02-19 20:55:00|13950|13941|13979|13971|13979|13976|13922|13912|147323
1613768400000|2021-02-19 21:00:00|13960|13960|13960|13907|13960|13960|13960|13907|158620
1613768700000|2021-02-19 21:05:00||13908||13920||13920||13907|94
1613769000000|2021-02-19 21:10:00||13921||13921||13921||13921|51
1613769300000|2021-02-19 21:15:00||13930||13930||13930||13930|317
1613769600000|2021-02-19 21:20:00|13959|13940|13960|13947|13960|13947|13959|13940|353
1613769900000|2021-02-19 21:25:00|13969|13940|13969|13940|13969|13947|13969|13940|623
1613770200000|2021-02-19 21:30:00|13959|13950|13959|13950|13959|13950|13959|13950|49
1613770500000|2021-02-19 21:35:00|13969|13940|13969|13940|13969|13940|13964|13940|265
1613770800000|2021-02-19 21:40:00|||||||||93
1613771100000|2021-02-19 21:45:00|||||||||114
1613771700000|2021-02-19 21:55:00|||||||||5
1613984400000|2021-02-22 09:00:00|14315|13700|14300|13675|14315|13700|14300|13675|437
1613984700000|2021-02-22 09:05:00|14214|13668|14167|13668|14214|13668|14167|13668|4
1613985000000|2021-02-22 09:10:00|13900|13700|13900|13700|13900|13700|13900|13700|26
1613985300000|2021-02-22 09:15:00|||||||||4
1613985900000|2021-02-22 09:25:00|||||||||1
1613986500000|2021-02-22 09:35:00|||||||||1
1613986800000|2021-02-22 09:40:00|13850||13850||13850||13850||0
1613988000000|2021-02-22 10:00:00|13797||13797||13797||13797||7
1613988300000|2021-02-22 10:05:00|13850|13650|13840|13650|13850|13650|13746|13650|72
1613988600000|2021-02-22 10:10:00|13800||13800||13800||13800||19
1613988900000|2021-02-22 10:15:00||13645||13645||13645||13645|280
1613989200000|2021-02-22 10:20:00|||||||||17
1613989800000|2021-02-22 10:30:00||13701||13701||13701||13701|2
1613990100000|2021-02-22 10:35:00||13700||13700||13700||13700|8
1613990400000|2021-02-22 10:40:00||13701||13701||13701||13701|49
1613991000000|2021-02-22 10:50:00|||||||||5
1613991300000|2021-02-22 10:55:00|13799|13700|13799|13700|13799|13700|13799|13700|27
1613991900000|2021-02-22 11:05:00||13669||13669||13669||13669|20
1613992200000|2021-02-22 11:10:00|||||||||8
1613992500000|2021-02-22 11:15:00|||||||||1
1613992800000|2021-02-22 11:20:00||13701||13669||13701||13669|69
1613993100000|2021-02-22 11:25:00|||||||||9
1613993400000|2021-02-22 11:30:00|||||||||15
1613993700000|2021-02-22 11:35:00|13775||13775||13775||13775||20
1613994000000|2021-02-22 11:40:00|||||||||19
1613994300000|2021-02-22 11:45:00||13680||13705||13705||13669|239
1613994600000|2021-02-22 11:50:00||13669||13669||13669||13669|5
1613995200000|2021-02-22 12:00:00|13700|13725|13730|13680|13775|13730|13700|13680|3373
1613995500000|2021-02-22 12:05:00|13700|13681|13730|13700|13730|13700|13700|13680|686
1613995800000|2021-02-22 12:10:00|13745|13725|13750|13710|13750|13725|13745|13700|233
1613996100000|2021-02-22 12:15:00|13743|13712|13743|13700|13743|13720|13743|13700|24
1613996400000|2021-02-22 12:20:00|13750|13712|13725|13710|13750|13720|13725|13700|133
1613996700000|2021-02-22 12:25:00||13715||13715||13715||13715|36
1613997000000|2021-02-22 12:30:00|13730|13717|13750|13715|13750|13735|13730|13715|695
1613997300000|2021-02-22 12:35:00|||||||||30
1613997600000|2021-02-22 12:40:00|||||||||587
1613997900000|2021-02-22 12:45:00||13710||13700||13710||13700|258
1613998200000|2021-02-22 12:50:00|13720|13720|13700|13650|13720|13725|13600|13581|13093
1613998500000|2021-02-22 12:55:00|13750|13685|13750|13700|13750|13732|13750|13650|2327
1613998800000|2021-02-22 13:00:00|13700|13691|13750|13691|13750|13691|13700|13691|1179
1613999100000|2021-02-22 13:05:00|13740||13750||13750||13740||36
1613999400000|2021-02-22 13:10:00|13745||13742||13745||13742||90
1613999700000|2021-02-22 13:15:00|13730|13704|13742|13704|13742|13704|13730|13704|344
1614000000000|2021-02-22 13:20:00|13735|13734|13735|13704|13735|13734|13735|13704|472
1614000300000|2021-02-22 13:25:00|||||||||106
1614000600000|2021-02-22 13:30:00|13729|13710|13735|13710|13735|13710|13729|13710|346
1614000900000|2021-02-22 13:35:00|||||||||39
1614001200000|2021-02-22 13:40:00|13750|13720|13735|13710|13750|13733|13735|13710|1055
1614001500000|2021-02-22 13:45:00||13720||13720||13720||13720|201
1614001800000|2021-02-22 13:50:00|||||||||477
1614002100000|2021-02-22 13:55:00|13718|13710|13710|13704|13718|13710|13710|13704|604
1614002400000|2021-02-22 14:00:00|13714|13711|13710|13704|13734|13720|13710|13704|533
1614002700000|2021-02-22 14:05:00|13705|13700|13703|13700|13710|13702|13703|13700|491
1614003000000|2021-02-22 14:10:00|13734|13696|13734|13700|13734|13710|13734|13695|1938
1614003300000|2021-02-22 14:15:00|||||||||323
1614003600000|2021-02-22 14:20:00|13775|13710|13775|13700|13775|13710|13775|13700|196
1614003900000|2021-02-22 14:25:00||13713||13700||13715||13700|147
1614004200000|2021-02-22 14:30:00|13732|13720|13614|13603|13774|13750|13541|13520|127231
1614004500000|2021-02-22 14:35:00|13609|13595|13730|13715|13759|13731|13609|13595|68031
1614004800000|2021-02-22 14:40:00|13729|13710|13699|13682|13729|13710|13594|13580|48322
1614005100000|2021-02-22 14:45:00|13700|13683|13708|13692|13748|13731|13656|13640|34076
1614005400000|2021-02-22 14:50:00|13707|13694|13735|13718|13750|13728|13614|13600|42070
1614005700000|2021-02-22 14:55:00|13743|13730|13828|13816|13862|13846|13691|13682|53875
1614006000000|2021-02-22 15:00:00|13826|13810|13807|13796|13841|13831|13775|13758|29164
1614006300000|2021-02-22 15:05:00|13804|13795|13746|13723|13804|13796|13706|13690|34163
1614006600000|2021-02-22 15:10:00|13743|13726|13767|13755|13785|13764|13723|13710|23739
1614006900000|2021-02-22 15:15:00|13763|13754|13653|13643|13763|13754|13608|13603|29792
1614007200000|2021-02-22 15:20:00|13645|13630|13555|13541|13654|13637|13549|13540|51460
1614007500000|2021-02-22 15:25:00|13550|13542|13520|13516|13570|13561|13479|13470|87863
1614007800000|2021-02-22 15:30:00|13518|13512|13391|13379|13520|13516|13363|13350|99667
1614008100000|2021-02-22 15:35:00|13392|13378|13398|13386|13436|13423|13341|13331|54503
1614008400000|2021-02-22 15:40:00|13391|13381|13337|13330|13391|13381|13298|13283|61165
1614008700000|2021-02-22 15:45:00|13335|13325|13313|13300|13352|13346|13300|13293|49951
1614009000000|2021-02-22 15:50:00|13306|13295|13200|13186|13306|13298|13167|13158|107096
1614009300000|2021-02-22 15:55:00|13201|13190|13184|13175|13235|13224|13139|13129|73810
1614009600000|2021-02-22 16:00:00|13183|13176|13100|13088|13194|13186|13099|13080|113104
1614009900000|2021-02-22 16:05:00|13095|13093|13074|13062|13150|13138|13048|13041|51129
1614010200000|2021-02-22 16:10:00|13076|13066|13119|13103|13135|13120|13050|13043|71129
1614010500000|2021-02-22 16:15:00|13117|13105|13101|13090|13160|13151|13091|13076|78540
1614010800000|2021-02-22 16:20:00|13100|13088|13112|13102|13114|13104|13010|13006|77096
1614011100000|2021-02-22 16:25:00|13110|13100|13045|13035|13113|13100|13036|13030|76534
1614011400000|2021-02-22 16:30:00|13044|13036|13076|13069|13090|13084|13019|13011|55686
1614011700000|2021-02-22 16:35:00|13078|13073|13052|13044|13118|13116|13048|13044|74761
1614012000000|2021-02-22 16:40:00|13056|13049|12981|12969|13083|13075|12953|12944|128410
1614012300000|2021-02-22 16:45:00|12978|12972|13000|12990|13020|13006|12928|12920|113301
1614012600000|2021-02-22 16:50:00|13006|12992|13015|13004|13033|13026|12978|12971|61254
1614012900000|2021-02-22 16:55:00|13013|13006|12997|12990|13028|13018|12991|12981|54900
1614013200000|2021-02-22 17:00:00|12999|12993|12970|12963|13006|13001|12955|12943|57143
1614013500000|2021-02-22 17:05:00|12968|12961|12909|12895|12974|12966|12883|12870|46549
1614013800000|2021-02-22 17:10:00|12913|12901|12943|12936|12959|12953|12902|12893|42618
1614014100000|2021-02-22 17:15:00|12944|12935|12929|12918|12958|12953|12900|12890|35570
1614014400000|2021-02-22 17:20:00|12928|12920|12949|12941|12996|12987|12913|12896|47701
1614014700000|2021-02-22 17:25:00|12948|12936|12999|12983|12999|12992|12935|12921|36522
1614015000000|2021-02-22 17:30:00|12993|12986|12979|12970|13008|13000|12946|12940|18843
1614015300000|2021-02-22 17:35:00|12980|12968|12962|12951|13013|13004|12950|12943|16529
1614015600000|2021-02-22 17:40:00|12961|12954|12968|12958|12987|12972|12941|12936|23350
1614015900000|2021-02-22 17:45:00|12967|12950|12995|12987|13013|13006|12961|12950|41682
1614016200000|2021-02-22 17:50:00|12986|12980|13018|13008|13024|13017|12984|12978|33127
1614016500000|2021-02-22 17:55:00|13019|13010|13048|13032|13058|13052|13012|13002|27221
1614016800000|2021-02-22 18:00:00|13044|13031|13008|13002|13055|13043|12984|12980|30950
1614017100000|2021-02-22 18:05:00|13011|13005|13039|13031|13040|13033|12986|12975|16380
1614017400000|2021-02-22 18:10:00|13033|13026|13025|13018|13050|13043|13020|13012|16312
1614017700000|2021-02-22 18:15:00|13022|13020|12977|12970|13035|13029|12972|12961|16931
1614018000000|2021-02-22 18:20:00|12980|12972|13013|13002|13016|13009|12980|12972|17041
1614018300000|2021-02-22 18:25:00|13011|13001|13037|13029|13039|13034|12997|12985|21213
1614018600000|2021-02-22 18:30:00|13039|13030|13096|13088|13096|13090|13021|13012|55528
1614018900000|2021-02-22 18:35:00|13099|13091|13066|13056|13105|13099|13053|13049|20506
1614019200000|2021-02-22 18:40:00|13069|13062|13152|13142|13205|13199|13040|13033|140526
1614019500000|2021-02-22 18:45:00|13150|13139|13081|13069|13164|13154|13065|13056|41630
1614019800000|2021-02-22 18:50:00|13082|13071|13031|13023|13090|13076|12986|12980|39325
1614020100000|2021-02-22 18:55:00|13033|13022|13038|13025|13056|13040|12993|12981|16760
1614020400000|2021-02-22 19:00:00|13034|13019|13011|13001|13034|13021|12997|12990|18556
1614020700000|2021-02-22 19:05:00|13012|13006|12958|12950|13017|13010|12953|12945|39380
1614021000000|2021-02-22 19:10:00|12956|12954|12959|12950|12973|12962|12944|12938|20401
1614021300000|2021-02-22 19:15:00|12962|12951|12990|12982|12998|12989|12962|12951|18602
1614021600000|2021-02-22 19:20:00|12995|12984|12980|12971|12996|12984|12956|12950|18220
1614021900000|2021-02-22 19:25:00|12976|12970|13003|12996|13009|13004|12960|12954|24082
1614022200000|2021-02-22 19:30:00|13004|12992|13005|12997|13025|13018|13000|12992|27050
1614022500000|2021-02-22 19:35:00|13004|12999|13021|13013|13030|13022|13002|12992|22934
1614022800000|2021-02-22 19:40:00|13018|13004|13040|13031|13055|13050|13004|12997|27246
1614023100000|2021-02-22 19:45:00|13043|13035|13032|13027|13060|13052|13023|13020|17384
1614023400000|2021-02-22 19:50:00|13033|13028|12970|12961|13056|13046|12969|12960|24980
1614023700000|2021-02-22 19:55:00|12971|12965|13004|12997|13007|12999|12969|12965|12413
1614024000000|2021-02-22 20:00:00|13001|12995|12952|12945|13001|12995|12938|12933|33781
1614024300000|2021-02-22 20:05:00|12953|12946|12908|12902|12957|12951|12907|12901|47494
1614024600000|2021-02-22 20:10:00|12910|12901|12881|12873|12917|12911|12859|12850|50721
1614024900000|2021-02-22 20:15:00|12885|12875|12868|12861|12915|12902|12862|12853|36363
1614025200000|2021-02-22 20:20:00|12867|12856|12769|12761|12867|12856|12763|12754|73856
1614025500000|2021-02-22 20:25:00|12770|12764|12723|12712|12796|12790|12715|12710|77294
1614025800000|2021-02-22 20:30:00|12718|12710|12668|12661|12745|12735|12663|12657|70078
1614026100000|2021-02-22 20:35:00|12665|12658|12617|12613|12676|12671|12612|12603|85708
1614026400000|2021-02-22 20:40:00|12616|12608|12552|12546|12619|12609|12514|12505|174459
1614026700000|2021-02-22 20:45:00|12557|12549|12564|12557|12579|12568|12508|12504|94245
1614027000000|2021-02-22 20:50:00|12561|12558|12575|12574|12600|12596|12512|12510|204820
1614027300000|2021-02-22 20:55:00|12588|12575|12577|12561|12593|12588|12551|12550|194678
1614027600000|2021-02-22 21:00:00|12576|12557|12650|12625|12689|12638|12560|12533|176146
1614027900000|2021-02-22 21:05:00|12636|12649|12601|12600|12650|12649|12601|12600|2139
1614028200000|2021-02-22 21:10:00|12615|12630|12630|12602|12645|12630|12601|12600|899
1614028500000|2021-02-22 21:15:00|12621|12606|12668|12645|12668|12645|12621|12600|4797
1614028800000|2021-02-22 21:20:00|12643|12650|12669|12628|12670|12655|12629|12605|2055
1614029100000|2021-02-22 21:25:00|12663|12638|12650|12638|12665|12638|12650|12638|270
1614029400000|2021-02-22 21:30:00|12670|12628|12670|12642|12670|12650|12670|12628|1201
1614029700000|2021-02-22 21:35:00|12665|12640|12664|12637|12670|12640|12650|12628|1209
1614030000000|2021-02-22 21:40:00|12670|12640|12650|12637|12670|12640|12650|12637|1915
1614030300000|2021-02-22 21:45:00|12638|12628|12650|12628|12650|12635|12635|12628|1475
1614030600000|2021-02-22 21:50:00|12670|12600|12660|12600|12680|12675|12607|12600|19827
1614030900000|2021-02-22 21:55:00|12679|12630|12674|12633|12680|12633|12674|12630|111
1614031200000|2021-02-22 22:00:00|12675|12600|12680|12650|12680|12650|12670|12600|454
1614031500000|2021-02-22 22:05:00|12670|12651|12680|12651|12680|12651|12670|12651|281
1614031800000|2021-02-22 22:10:00|12679|12660|12679|12660|12679|12660|12679|12660|204
1614032100000|2021-02-22 22:15:00||12670||12670||12670||12670|349
1614032400000|2021-02-22 22:20:00|12668|12650|12680|12650|12680|12650|12668|12650|268
1614032700000|2021-02-22 22:25:00|||||||||270
1614033000000|2021-02-22 22:30:00|12675||12680||12680||12675||222
1614033300000|2021-02-22 22:35:00|12698|12651|12725|12660|12725|12660|12698|12651|336
1614033600000|2021-02-22 22:40:00|12700|12651|12720|12660|12725|12660|12700|12651|61
1614033900000|2021-02-22 22:45:00|12660|12650|12720|12650|12720|12650|12660|12630|260
1614034200000|2021-02-22 22:50:00|12701|12630|12714|12663|12720|12663|12690|12600|363
1614034500000|2021-02-22 22:55:00|12720|12650|12720|12650|12720|12660|12720|12650|201
1614034800000|2021-02-22 23:00:00|12715|12665|12720|12665|12720|12665|12715|12663|110
1614035100000|2021-02-22 23:05:00||12670||12675||12680||12665|131
1614035400000|2021-02-22 23:10:00|12700|12680|12700|12675|12700|12680|12700|12675|311
1614035700000|2021-02-22 23:15:00|12676|12680|12720|12675|12720|12680|12676|12675|550
1614036000000|2021-02-22 23:20:00|12700||12700||12700||12700||410
1614036300000|2021-02-22 23:25:00|12720|12700|12720|12700|12720|12700|12720|12700|554
1614036600000|2021-02-22 23:30:00|12700|12675|12700|12675|12700|12675|12700|12675|1171
1614036900000|2021-02-22 23:35:00|12685|12665|12700|12665|12700|12665|12685|12665|335
1614037200000|2021-02-22 23:40:00||12663||12663||12663||12663|136
1614037500000|2021-02-22 23:45:00|12675|12664|12700|12663|12700|12665|12675|12663|153
1614037800000|2021-02-22 23:50:00|12676|12675|12673|12611|12700|12675|12625|12611|843
1614038100000|2021-02-22 23:55:00|12666|12600|12666|12665|12666|12665|12666|12600|267
1614038400000|2021-02-23 00:00:00|12665|12600|12665|12611|12665|12611|12665|12600|265
1614038700000|2021-02-23 00:05:00|12612|12606|12600|12576|12665|12606|12600|12576|2406
1614039000000|2021-02-23 00:10:00|12576|12575|12570|12550|12576|12576|12570|12550|798
1614039300000|2021-02-23 00:15:00|12561|12561|12575|12550|12576|12561|12550|12533|1415
1614039600000|2021-02-23 00:20:00|12576|12555|12575|12555|12610|12555|12575|12555|667
1614039900000|2021-02-23 00:25:00|12610|12575|12600|12590|12610|12590|12600|12575|1217
1614040200000|2021-02-23 00:30:00|12610|12585|12610|12575|12610|12585|12610|12575|350
1614040500000|2021-02-23 00:35:00|12590|12580|12590|12580|12590|12580|12590|12580|172
1614040800000|2021-02-23 00:40:00|12595||12600||12600||12590||279
1614041100000|2021-02-23 00:45:00|12595|12585|12595|12585|12595|12585|12595|12585|180
1614041400000|2021-02-23 00:50:00|12600|12590|12591|12590|12610|12590|12591|12590|732
1614041700000|2021-02-23 00:55:00|12590|12575|12575|12550|12590|12575|12575|12550|782
1614070800000|2021-02-23 09:00:00|12640|12575|13000|12575|13000|12575|12640|12575|464
1614071100000|2021-02-23 09:05:00|12600|12515|12575|12515|12600|12515|12575|12515|9
1614071400000|2021-02-23 09:10:00|12600||12516||12600||12516||161
1614071700000|2021-02-23 09:15:00|12575|12500|12575|12500|12600|12500|12575|12500|150
1614072000000|2021-02-23 09:20:00|||||||||7
1614072300000|2021-02-23 09:25:00|12501|12400|12450|12400|12501|12400|12450|12400|560
1614072600000|2021-02-23 09:30:00|12440|12210|12389|12210|12440|12210|12381|12210|490
1614072900000|2021-02-23 09:35:00|12350|12100|12300|12146|12350|12223|12220|12100|1197
1614073200000|2021-02-23 09:40:00|12237|12100|12269|12100|12269|12100|12237|12100|76
1614073500000|2021-02-23 09:45:00|12250|12155|12224|12179|12269|12179|12224|12050|1491
1614073800000|2021-02-23 09:50:00|12200|12188|12200|12179|12224|12198|12200|12179|873
1614074100000|2021-02-23 09:55:00|12180|12050|12179|12002|12200|12050|12179|12002|1080
1614074400000|2021-02-23 10:00:00|12100|12000|12200|12000|12200|12000|12050|12000|1041
1614074700000|2021-02-23 10:05:00|12170||12179||12200||12055||306
1614075000000|2021-02-23 10:10:00|12200|11854|12200|11854|12200|11854|12180|11854|664
1614075300000|2021-02-23 10:15:00|12100|12000|12100|11854|12100|12010|12010|11854|513
1614075600000|2021-02-23 10:20:00|12050||12100||12100||12050||334
1614075900000|2021-02-23 10:25:00|12000|11900|11950|11854|12000|11900|11950|11854|462
1614076200000|2021-02-23 10:30:00|12000|11950|12180|11854|12200|12120|11997|11854|866
1614076500000|2021-02-23 10:35:00|11950|11860|11875|11810|11997|11860|11875|11810|1085
1614076800000|2021-02-23 10:40:00|11870|11854|11875|11800|11875|11854|11870|11800|874
1614077100000|2021-02-23 10:45:00|11997|11803|11875|11816|11997|11819|11861|11803|1722
1614077400000|2021-02-23 10:50:00|11911|11875|12031|11900|12300|11911|11911|11875|329
1614077700000|2021-02-23 10:55:00|11970||12031||12031||11970||235
1614078000000|2021-02-23 11:00:00||11950||11900||11950||11900|99
1614078300000|2021-02-23 11:05:00|11968|11904|12031|11998|12031|11998|11968|11900|2225
1614078600000|2021-02-23 11:10:00|12000|12000|12190|12031|12190|12031|12000|12000|2826
1614078900000|2021-02-23 11:15:00|12180|12077|12190|12077|12190|12077|12180|12077|270
1614079200000|2021-02-23 11:20:00|12300|12080|12190|12135|12300|12146|12190|12080|580
1614079500000|2021-02-23 11:25:00|12300|12146|12250|12135|12300|12194|12240|12135|1262
1614079800000|2021-02-23 11:30:00||12190||12190||12190||12190|57
1614080100000|2021-02-23 11:35:00|12300|12191|12300|12202|12300|12202|12250|12190|629
1614080400000|2021-02-23 11:40:00|12261|12250|12300|12202|12300|12250|12203|12202|2647
1614080700000|2021-02-23 11:45:00|12203|12215|12250|12220|12300|12220|12203|12215|2820
1614081000000|2021-02-23 11:50:00|12245|12215|12245|12220|12245|12220|12245|12215|431
1614081300000|2021-02-23 11:55:00|12243|12216|12245|12205|12245|12220|12243|12202|850
1614081600000|2021-02-23 12:00:00|12237|12214|12135|12100|12245|12214|12087|12031|6413
1614081900000|2021-02-23 12:05:00|12199|12120|12192|12115|12199|12180|12192|12100|3933
1614082200000|2021-02-23 12:10:00|12199|12133|12180|12140|12199|12140|12180|12115|1065
1614082500000|2021-02-23 12:15:00|12175|12150|12240|12200|12245|12200|12170|12150|2171
1614082800000|2021-02-23 12:20:00|12235|12180|12225|12180|12240|12200|12200|12180|3768
1614083100000|2021-02-23 12:25:00|12214|12176|12220|12190|12225|12200|12205|12176|1724
1614083400000|2021-02-23 12:30:00|12214|12200|12220|12180|12220|12208|12200|12180|1273
1614083700000|2021-02-23 12:35:00|12210|12115|12191|12190|12220|12218|12178|12115|4119
1614084000000|2021-02-23 12:40:00|12210|12186|12200|12190|12210|12190|12190|12115|2927
1614084300000|2021-02-23 12:45:00|12197|12115|12200|12120|12200|12120|12197|12115|1707
1614084600000|2021-02-23 12:50:00|12150|12116|12200|12120|12200|12120|12140|12115|1569
1614084900000|2021-02-23 12:55:00||12123||12163||12163||12120|170
1614085200000|2021-02-23 13:00:00|12185|12120|12200|12130|12200|12130|12122|12120|1922
1614085500000|2021-02-23 13:05:00|12199|12140|12200|12152|12200|12152|12139|12130|849
1614085800000|2021-02-23 13:10:00|12188|12163|12142|12130|12200|12163|12131|12130|6090
1614086100000|2021-02-23 13:15:00|12139|12121|12120|12118|12139|12121|12120|12115|5768
1614086400000|2021-02-23 13:20:00|12121|12115|12121|12111|12121|12120|12116|12100|2155
1614086700000|2021-02-23 13:25:00|12115|12115|12200|12142|12200|12142|12115|12115|7785
1614087000000|2021-02-23 13:30:00|12197|12152|12220|12200|12220|12200|12190|12150|4178
1614087300000|2021-02-23 13:35:00|12202|12201|12220|12200|12220|12204|12201|12150|3670
1614087600000|2021-02-23 13:40:00|12215|12201|12250|12218|12250|12218|12215|12200|4552
1614087900000|2021-02-23 13:45:00|12219|12204|12245|12204|12250|12204|12219|12204|903
1614088200000|2021-02-23 13:50:00|12240|12220|12235|12230|12240|12230|12225|12204|704
1614088500000|2021-02-23 13:55:00|12240|12235|12295|12250|12295|12275|12240|12230|2662
1614088800000|2021-02-23 14:00:00|12285|12256|12237|12230|12285|12265|12237|12230|1432
1614089100000|2021-02-23 14:05:00|12231|12215|12220|12200|12240|12215|12201|12200|4466
1614089400000|2021-02-23 14:10:00|12224|12210|12205|12200|12224|12210|12205|12150|1514
1614089700000|2021-02-23 14:15:00|12210|12201|12225|12210|12225|12215|12201|12200|2026
1614090000000|2021-02-23 14:20:00|12222|12215|12230|12222|12230|12222|12222|12215|3386
1614090300000|2021-02-23 14:25:00|12225||12230||12230||12223||2706
1614090600000|2021-02-23 14:30:00|12223|12215|11934|11918|12223|12215|11917|11900|218253
1614090900000|2021-02-23 14:35:00|11941|11907|11611|11585|11946|11932|11560|11540|461494
1614091200000|2021-02-23 14:40:00|11590|11578|11350|11331|11604|11584|11318|11303|295066
1614091500000|2021-02-23 14:45:00|11348|11330|11230|11213|11363|11343|11200|11194|173656
1614091800000|2021-02-23 14:50:00|11227|11225|11569|11561|11584|11575|11221|11213|216655
1614092100000|2021-02-23 14:55:00|11571|11560|11723|11703|11762|11727|11497|11496|186596
1614092400000|2021-02-23 15:00:00|11716|11701|12094|12079|12094|12079|11689|11671|161089
1614092700000|2021-02-23 15:05:00|12093|12075|12156|12135|12188|12185|12001|11990|157293
1614093000000|2021-02-23 15:10:00|12150|12136|12110|12096|12250|12241|12082|12050|138273
1614093300000|2021-02-23 15:15:00|12108|12098|12017|12002|12136|12114|11976|11960|170493
1614093600000|2021-02-23 15:20:00|12018|12008|12272|12254|12275|12254|11934|11925|142994
1614093900000|2021-02-23 15:25:00|12275|12262|12335|12316|12400|12391|12275|12255|135372
1614094200000|2021-02-23 15:30:00|12332|12311|12084|12069|12332|12314|12069|12049|113862
1614094500000|2021-02-23 15:35:00|12092|12054|12131|12111|12167|12150|12048|12037|59122
1614094800000|2021-02-23 15:40:00|12128|12110|12196|12180|12225|12214|12063|12053|68934
1614095100000|2021-02-23 15:45:00|12195|12183|12315|12303|12361|12346|12189|12181|79124
1614095400000|2021-02-23 15:50:00|12319|12311|12373|12359|12391|12372|12250|12241|81166
1614095700000|2021-02-23 15:55:00|12380|12362|12410|12395|12436|12423|12273|12260|86750
1614096000000|2021-02-23 16:00:00|12418|12396|12438|12425|12458|12443|12386|12364|45083
1614096300000|2021-02-23 16:05:00|12435|12421|12421|12401|12452|12436|12362|12350|34668
1614096600000|2021-02-23 16:10:00|12424|12407|12447|12432|12481|12467|12395|12379|41188
1614096900000|2021-02-23 16:15:00|12450|12434|12295|12276|12498|12484|12290|12276|37555
1614097200000|2021-02-23 16:20:00|12289|12265|12325|12320|12340|12325|12249|12230|46044
1614097500000|2021-02-23 16:25:00|12328|12321|12346|12333|12350|12335|12263|12241|33462
1614097800000|2021-02-23 16:30:00|12354|12334|12410|12385|12411|12388|12309|12293|33127
1614098100000|2021-02-23 16:35:00|12423|12407|12391|12375|12450|12435|12365|12342|28786
1614098400000|2021-02-23 16:40:00|12397|12379|12217|12204|12410|12396|12217|12204|45646
1614098700000|2021-02-23 16:45:00|12216|12205|12207|12194|12267|12254|12196|12174|43120
1614099000000|2021-02-23 16:50:00|12220|12200|12230|12220|12263|12248|12189|12180|55479
1614099300000|2021-02-23 16:55:00|12231|12221|12132|12122|12231|12221|12120|12109|38566
1614099600000|2021-02-23 17:00:00|12128|12117|12132|12117|12166|12147|12079|12060|51173
1614099900000|2021-02-23 17:05:00|12146|12125|12098|12086|12172|12160|12071|12065|32245
1614100200000|2021-02-23 17:10:00|12093|12088|12094|12083|12129|12112|12060|12050|27110
1614100500000|2021-02-23 17:15:00|12098|12085|12202|12185|12218|12197|12046|12034|32697
1614100800000|2021-02-23 17:20:00|12194|12186|12169|12156|12194|12186|12130|12106|15312
1614101100000|2021-02-23 17:25:00|12173|12157|12233|12220|12247|12236|12165|12148|16127
1614101400000|2021-02-23 17:30:00|12238|12228|12174|12166|12266|12249|12170|12155|35520
1614101700000|2021-02-23 17:35:00|12175|12167|12098|12084|12178|12169|12065|12050|30869
1614102000000|2021-02-23 17:40:00|12090|12083|12080|12070|12102|12095|12062|12052|26569
1614102300000|2021-02-23 17:45:00|12079|12062|12085|12069|12107|12100|12052|12051|15486
1614102600000|2021-02-23 17:50:00|12082|12058|12199|12186|12210|12198|12054|12045|19666
1614102900000|2021-02-23 17:55:00|12200|12189|12127|12115|12227|12209|12111|12100|33056
1614103200000|2021-02-23 18:00:00|12125|12120|12143|12132|12231|12211|12083|12066|36032
1614103500000|2021-02-23 18:05:00|12141|12133|12097|12086|12169|12160|12085|12076|34181
1614103800000|2021-02-23 18:10:00|12095|12083|12135|12124|12136|12124|12069|12062|31859
1614104100000|2021-02-23 18:15:00|12136|12125|12121|12111|12159|12151|12106|12100|29517
1614104400000|2021-02-23 18:20:00|12119|12109|12188|12177|12195|12189|12100|12098|20390
1614104700000|2021-02-23 18:25:00|12191|12179|12172|12165|12209|12200|12158|12150|24508
1614105000000|2021-02-23 18:30:00|12169|12166|12196|12183|12196|12183|12128|12112|21092
1614105300000|2021-02-23 18:35:00|12191|12181|12200|12194|12209|12200|12164|12155|17888
1614105600000|2021-02-23 18:40:00|12199|12195|12129|12122|12200|12195|12118|12105|23919
1614105900000|2021-02-23 18:45:00|12130|12124|12136|12126|12155|12149|12110|12104|16655
1614106200000|2021-02-23 18:50:00|12132|12122|12143|12138|12169|12162|12111|12100|13779
1614106500000|2021-02-23 18:55:00|12144|12141|12230|12219|12248|12244|12144|12141|28764
1614106800000|2021-02-23 19:00:00|12229|12223|12214|12209|12230|12224|12196|12182|28619
1614107100000|2021-02-23 19:05:00|12215|12212|12248|12236|12260|12250|12188|12180|28448
1614107400000|2021-02-23 19:10:00|12245|12243|12244|12233|12287|12274|12236|12225|18817
1614107700000|2021-02-23 19:15:00|12241|12234|12255|12241|12293|12278|12223|12219|14867
1614108000000|2021-02-23 19:20:00|12254|12246|12342|12333|12342|12333|12253|12243|26276
1614108300000|2021-02-23 19:25:00|12341|12334|12384|12376|12394|12387|12334|12322|27891
1614108600000|2021-02-23 19:30:00|12388|12380|12307|12294|12393|12388|12298|12288|31043
1614108900000|2021-02-23 19:35:00|12312|12297|12287|12274|12325|12316|12256|12243|10961
1614109200000|2021-02-23 19:40:00|12290|12276|12289|12282|12318|12305|12271|12262|16447
1614109500000|2021-02-23 19:45:00|12290|12283|12321|12317|12329|12323|12288|12280|18223
1614109800000|2021-02-23 19:50:00|12322|12312|12372|12361|12379|12370|12300|12285|24318
1614110100000|2021-02-23 19:55:00|12370|12357|12393|12384|12399|12394|12354|12345|16585
1614110400000|2021-02-23 20:00:00|12392|12383|12390|12384|12405|12396|12354|12341|28901
1614110700000|2021-02-23 20:05:00|12391|12390|12474|12465|12500|12490|12380|12370|66339
1614111000000|2021-02-23 20:10:00|12473|12467|12470|12461|12500|12497|12417|12402|32784
1614111300000|2021-02-23 20:15:00|12477|12463|12496|12485|12530|12517|12454|12440|34969
1614111600000|2021-02-23 20:20:00|12503|12489|12511|12504|12525|12515|12471|12465|37593
1614111900000|2021-02-23 20:25:00|12510|12503|12579|12573|12590|12579|12496|12490|51239
1614112200000|2021-02-23 20:30:00|12580|12574|12564|12556|12600|12588|12546|12534|49564
1614112500000|2021-02-23 20:35:00|12563|12557|12612|12602|12628|12621|12563|12557|48925
1614112800000|2021-02-23 20:40:00|12615|12607|12583|12577|12636|12628|12548|12544|50291
1614113100000|2021-02-23 20:45:00|12582|12576|12633|12623|12634|12630|12582|12573|79948
1614113400000|2021-02-23 20:50:00|12634|12626|12656|12649|12657|12651|12584|12578|97685
1614113700000|2021-02-23 20:55:00|12655|12648|12689|12688|12695|12692|12631|12625|202169
1614114000000|2021-02-23 21:00:00|12710|12609|12688|12617|12710|12649|12688|12609|1116
1614114300000|2021-02-23 21:05:00|12689|12650|12700|12665|12710|12689|12689|12617|2277
1614114600000|2021-02-23 21:10:00|12698|12620|12697|12675|12699|12689|12670|12620|412
1614114900000|2021-02-23 21:15:00|12698|12690|12698|12690|12698|12690|12697|12690|1052
1614115200000|2021-02-23 21:20:00|12691|12680|12775|12720|12799|12721|12691|12680|3973
1614115500000|2021-02-23 21:25:00|12770|12706|12770|12735|12775|12735|12718|12700|3310
1614115800000|2021-02-23 21:30:00|12763|12710|12750|12735|12770|12735|12747|12710|2423
1614116100000|2021-02-23 21:35:00|12747|12710|12735|12710|12750|12735|12735|12710|1095
1614116400000|2021-02-23 21:40:00||12705||12705||12705||12705|76
1614116700000|2021-02-23 21:45:00||12700||12705||12705||12700|255
1614117000000|2021-02-23 21:50:00||12700||12705||12705||12700|113
1614117300000|2021-02-23 21:55:00|||||||||12
1614117600000|2021-02-23 22:00:00|||||||||41
1614117900000|2021-02-23 22:05:00|12720||12720||12720||12720||123
1614118200000|2021-02-23 22:10:00|||||||||107
1614118500000|2021-02-23 22:15:00|||||||||22
1614118800000|2021-02-23 22:20:00|||||||||64
1614119100000|2021-02-23 22:25:00|||||||||122
1614119400000|2021-02-23 22:30:00||12715||12705||12715||12705|257
1614119700000|2021-02-23 22:35:00|||||||||283
1614120000000|2021-02-23 22:40:00|||||||||851
1614120300000|2021-02-23 22:45:00|||||||||5
1614120600000|2021-02-23 22:50:00|||||||||71
1614120900000|2021-02-23 22:55:00|||||||||10
1614121200000|2021-02-23 23:00:00||12700||12705||12705||12700|67
1614121500000|2021-02-23 23:05:00|12706||12710||12720||12706||290
1614121800000|2021-02-23 23:10:00|||||||||171
1614122100000|2021-02-23 23:15:00|12706|12700|12706|12705|12706|12705|12706|12700|1818
1614122400000|2021-02-23 23:20:00|12710|12700|12710|12705|12710|12705|12710|12700|1420
1614122700000|2021-02-23 23:25:00||12700||12705||12705||12700|151
1614123000000|2021-02-23 23:30:00|||||||||92
1614123300000|2021-02-23 23:35:00||12700||12700||12705||12700|413
1614123600000|2021-02-23 23:40:00|||||||||4
1614123900000|2021-02-23 23:45:00|||||||||30
1614124200000|2021-02-23 23:50:00|||||||||39
1614124500000|2021-02-23 23:55:00|12701||12701||12701||12701||108
1614124800000|2021-02-24 00:00:00|||||||||199
1614125100000|2021-02-24 00:05:00|||||||||100
1614125400000|2021-02-24 00:10:00|12705|12696|12705|12690|12710|12700|12664|12621|2337
1614125700000|2021-02-24 00:15:00|12690|12675|12690|12675|12690|12675|12690|12675|731
1614126000000|2021-02-24 00:20:00|12700||12700||12700||12700||68
1614126300000|2021-02-24 00:25:00|12690||12690||12700||12690||20
1614126600000|2021-02-24 00:30:00|||||||||63
1614126900000|2021-02-24 00:35:00|12688||12688||12688||12688||153
1614127200000|2021-02-24 00:40:00|12685|12685|12700|12675|12700|12685|12685|12675|471
1614127500000|2021-02-24 00:45:00|12705|12700|12705|12675|12705|12700|12705|12675|1909
1614127800000|2021-02-24 00:50:00|12720||12720||12720||12720||268
1614128100000|2021-02-24 00:55:00||12700||12705||12705||12700|73
1614157200000|2021-02-24 09:00:00|13188|12720|13131|12420|13188|12900|13131|12420|400
1614157800000|2021-02-24 09:10:00|||||||||100
1614158700000|2021-02-24 09:25:00||12469||12700||12700||12469|5
1614159000000|2021-02-24 09:30:00||12701||12701||12701||12701|0
1614159300000|2021-02-24 09:35:00||12700||12721||12721||12700|0
1614159600000|2021-02-24 09:40:00||12900||12700||12900||12700|100
1614159900000|2021-02-24 09:45:00|||||||||5
1614160200000|2021-02-24 09:50:00|||||||||14
1614160500000|2021-02-24 09:55:00|||||||||55
1614160800000|2021-02-24 10:00:00|13130||13000||13131||12999||93
1614161100000|2021-02-24 10:05:00|12898|12850|12898|12802|12898|12850|12898|12700|387
1614161400000|2021-02-24 10:10:00||12830||12830||12830||12830|3
1614161700000|2021-02-24 10:15:00|||||||||3
1614162000000|2021-02-24 10:20:00|12831||12898||12898||12831||5
1614162300000|2021-02-24 10:25:00|13000||13000||13000||13000||200
1614162900000|2021-02-24 10:35:00|||||||||16
1614163500000|2021-02-24 10:45:00|||||||||50
1614163800000|2021-02-24 10:50:00|||||||||1
1614164100000|2021-02-24 10:55:00|||||||||61
1614164400000|2021-02-24 11:00:00|||||||||100
1614164700000|2021-02-24 11:05:00|||||||||21
1614165000000|2021-02-24 11:10:00|||||||||30
1614165600000|2021-02-24 11:20:00|12999||13000||13000||12972||79
1614165900000|2021-02-24 11:25:00|12965|12831|13000|12833|13000|12833|12965|12830|61
1614166200000|2021-02-24 11:30:00|||||||||20
1614166500000|2021-02-24 11:35:00|||||||||105
1614166800000|2021-02-24 11:40:00|12833|12830|12830|12750|12833|12830|12830|12750|419
1614167100000|2021-02-24 11:45:00|||||||||218
1614167400000|2021-02-24 11:50:00|||||||||43
1614167700000|2021-02-24 11:55:00|||||||||15
1614168000000|2021-02-24 12:00:00|12799|12707|12750|12707|12799|12725|12750|12707|1740
1614168300000|2021-02-24 12:05:00|12799|12752|12830|12707|12830|12762|12799|12707|2023
1614168600000|2021-02-24 12:10:00|12995|12818|13000|12849|13000|12850|12950|12818|1134
1614168900000|2021-02-24 12:15:00|12990|12900|12900|12818|12990|12900|12900|12818|242
1614169200000|2021-02-24 12:20:00|12825|12850|12867|12818|12900|12850|12825|12818|1353
1614169500000|2021-02-24 12:25:00|||||||||36
1614169800000|2021-02-24 12:30:00|||||||||246
1614170100000|2021-02-24 12:35:00|12900|12830|12900|12854|12900|12880|12858|12830|2379
1614170400000|2021-02-24 12:40:00|12892|12858|12900|12858|12900|12875|12892|12858|190
1614170700000|2021-02-24 12:45:00|12945|12864|13000|12900|13000|12906|12944|12864|470
1614171000000|2021-02-24 12:50:00|12975|12902|12975|12902|12975|12902|12950|12902|234
1614171300000|2021-02-24 12:55:00|12950|12920|12920|12902|12950|12920|12920|12902|446
1614171600000|2021-02-24 13:00:00||12900||12900||12900||12900|256
1614171900000|2021-02-24 13:05:00|12950|12910|12900|12750|12950|12910|12831|12750|5050
1614172200000|2021-02-24 13:10:00|12864|12825|12850|12750|12864|12863|12800|12750|793
1614172500000|2021-02-24 13:15:00|12831|12751|12819|12751|12831|12751|12819|12751|97
1614172800000|2021-02-24 13:20:00|12830|12777|12830|12780|12830|12780|12830|12777|508
1614173100000|2021-02-24 13:25:00|12920|12831|12900|12800|12920|12831|12899|12800|416
1614173400000|2021-02-24 13:30:00|12920|12805|12800|12780|12950|12900|12800|12780|1654
1614173700000|2021-02-24 13:35:00|12900|12792|12900|12640|12900|12792|12696|12620|1814
1614174000000|2021-02-24 13:40:00|12899|12679|12899|12700|12899|12700|12701|12679|4226
1614174300000|2021-02-24 13:45:00|12898|12620|12700|12666|12899|12666|12668|12620|1511
1614174600000|2021-02-24 13:50:00|12670|12630|12560|12550|12670|12630|12560|12550|2301
1614174900000|2021-02-24 13:55:00|12670|12560|12459|12400|12670|12570|12459|12400|5360
1614175200000|2021-02-24 14:00:00|12650|12412|12670|12500|12670|12507|12487|12406|2029
1614175500000|2021-02-24 14:05:00|12560|12507|12560|12410|12560|12539|12554|12410|341
1614175800000|2021-02-24 14:10:00||12420||12420||12518||12420|64
1614176100000|2021-02-24 14:15:00|12550|12425|12525|12420|12550|12500|12496|12420|423
1614176400000|2021-02-24 14:20:00|12485|12416|12323|12255|12500|12416|12244|12220|9733
1614176700000|2021-02-24 14:25:00|12312|12254|12300|12250|12312|12282|12269|12250|5360
1614177000000|2021-02-24 14:30:00|12390|12296|12395|12364|12550|12500|12297|12296|92826
1614177300000|2021-02-24 14:35:00|12429|12376|12341|12316|12441|12411|12189|12179|113689
1614177600000|2021-02-24 14:40:00|12346|12323|12215|12197|12378|12340|12192|12179|67867
1614177900000|2021-02-24 14:45:00|12211|12196|12317|12302|12431|12416|12164|12162|79128
1614178200000|2021-02-24 14:50:00|12311|12292|12186|12177|12361|12356|12175|12160|48687
1614178500000|2021-02-24 14:55:00|12192|12178|12108|12106|12200|12195|12071|12057|148720
1614178800000|2021-02-24 15:00:00|12107|12101|12039|12025|12131|12123|12014|12010|70875
1614179100000|2021-02-24 15:05:00|12038|12026|12012|12000|12100|12095|12001|12000|103518
1614179400000|2021-02-24 15:10:00|12009|12001|11900|11887|12030|12022|11892|11885|105254
1614179700000|2021-02-24 15:15:00|11901|11891|11981|11972|12035|12026|11901|11891|80432
1614180000000|2021-02-24 15:20:00|11979|11960|11974|11965|11986|11977|11904|11900|53279
1614180300000|2021-02-24 15:25:00|11968|11964|12018|12002|12018|12010|11895|11890|90714
1614180600000|2021-02-24 15:30:00|12014|12001|12012|12000|12080|12068|11992|11990|47897
1614180900000|2021-02-24 15:35:00|12011|11995|12108|12095|12111|12102|12006|11995|122848
1614181200000|2021-02-24 15:40:00|12105|12093|12131|12110|12139|12131|12071|12048|110159
1614181500000|2021-02-24 15:45:00|12130|12117|12120|12104|12184|12178|12091|12080|51184
1614181800000|2021-02-24 15:50:00|12118|12101|12190|12177|12190|12177|12071|12058|38455
1614182100000|2021-02-24 15:55:00|12189|12178|12295|12280|12338|12322|12189|12178|61045
1614182400000|2021-02-24 16:00:00|12294|12275|12353|12333|12375|12359|12253|12241|44837
1614182700000|2021-02-24 16:05:00|12350|12332|12319|12303|12350|12337|12285|12275|33594
1614183000000|2021-02-24 16:10:00|12318|12302|12406|12391|12415|12400|12313|12292|42458
1614183300000|2021-02-24 16:15:00|12409|12398|12481|12470|12495|12481|12400|12390|44224
1614183600000|2021-02-24 16:20:00|12480|12471|12504|12493|12540|12530|12428|12415|67373
1614183900000|2021-02-24 16:25:00|12497|12494|12453|12444|12524|12519|12446|12441|41679
1614184200000|2021-02-24 16:30:00|12449|12445|12488|12471|12493|12486|12432|12425|20618
1614184500000|2021-02-24 16:35:00|12484|12464|12396|12385|12484|12464|12393|12381|32073
1614184800000|2021-02-24 16:40:00|12395|12388|12380|12368|12414|12403|12362|12346|31231
1614185100000|2021-02-24 16:45:00|12382|12370|12426|12415|12428|12416|12382|12370|27459
1614185400000|2021-02-24 16:50:00|12434|12422|12480|12472|12491|12480|12420|12412|23197
1614185700000|2021-02-24 16:55:00|12482|12473|12519|12509|12519|12511|12464|12459|24991
1614186000000|2021-02-24 17:00:00|12525|12510|12589|12583|12592|12584|12518|12510|35782
1614186300000|2021-02-24 17:05:00|12588|12587|12548|12533|12604|12599|12536|12527|30442
1614186600000|2021-02-24 17:10:00|12549|12541|12526|12520|12552|12545|12522|12513|22773
1614186900000|2021-02-24 17:15:00|12525|12515|12470|12466|12525|12520|12470|12465|25201
1614187200000|2021-02-24 17:20:00|12468|12465|12489|12484|12492|12485|12447|12442|21974
1614187500000|2021-02-24 17:25:00|12488|12477|12483|12476|12488|12477|12465|12457|7955
1614187800000|2021-02-24 17:30:00|12489|12479|12517|12508|12518|12508|12481|12476|34908
1614188100000|2021-02-24 17:35:00|12518|12512|12596|12590|12599|12591|12518|12512|21488
1614188400000|2021-02-24 17:40:00|12595|12589|12589|12579|12633|12619|12568|12564|35273
1614188700000|2021-02-24 17:45:00|12588|12578|12571|12564|12611|12599|12558|12548|39276
1614189000000|2021-02-24 17:50:00|12569|12566|12591|12583|12604|12597|12554|12543|40976
1614189300000|2021-02-24 17:55:00|12594|12586|12643|12634|12643|12634|12577|12570|45627
1614189600000|2021-02-24 18:00:00|12639|12632|12612|12610|12642|12634|12602|12600|45839
1614189900000|2021-02-24 18:05:00|12611|12612|12645|12640|12653|12643|12611|12610|36638
1614190200000|2021-02-24 18:10:00|12649|12641|12712|12703|12720|12709|12649|12641|39145
1614190500000|2021-02-24 18:15:00|12709|12705|12695|12684|12712|12705|12692|12683|48208
1614190800000|2021-02-24 18:20:00|12694|12686|12662|12658|12694|12686|12631|12626|17822
1614191100000|2021-02-24 18:25:00|12664|12659|12650|12648|12706|12695|12650|12648|37578
1614191400000|2021-02-24 18:30:00|12651|12646|12645|12640|12651|12646|12632|12628|17211
1614191700000|2021-02-24 18:35:00|12641|12635|12603|12600|12644|12636|12601|12600|23082
1614192000000|2021-02-24 18:40:00|12604|12595|12583|12576|12604|12595|12542|12524|64601
1614192300000|2021-02-24 18:45:00|12582|12575|12521|12510|12583|12575|12516|12510|20044
1614192600000|2021-02-24 18:50:00|12519|12514|12397|12389|12537|12528|12390|12388|85630
1614192900000|2021-02-24 18:55:00|12398|12393|12402|12394|12439|12430|12395|12388|60176
1614193200000|2021-02-24 19:00:00|12396|12395|12357|12350|12396|12398|12338|12328|46490
1614193500000|2021-02-24 19:05:00|12358|12353|12233|12228|12367|12358|12212|12202|70053
1614193800000|2021-02-24 19:10:00|12236|12231|12211|12204|12296|12286|12197|12186|85237
1614194100000|2021-02-24 19:15:00|12220|12206|12268|12256|12268|12256|12210|12204|54364
1614194400000|2021-02-24 19:20:00|12271|12251|12282|12269|12333|12322|12263|12251|39099
1614194700000|2021-02-24 19:25:00|12289|12266|12293|12288|12303|12295|12245|12241|27206
1614195000000|2021-02-24 19:30:00|12292|12285|12300|12290|12301|12291|12259|12256|23525
1614195300000|2021-02-24 19:35:00|12296|12291|12283|12273|12304|12299|12264|12256|17573
1614195600000|2021-02-24 19:40:00|12286|12279|12298|12292|12317|12311|12286|12279|20627
1614195900000|2021-02-24 19:45:00|12296|12291|12225|12214|12297|12291|12225|12214|35179
1614196200000|2021-02-24 19:50:00|12223|12215|12221|12209|12239|12233|12196|12193|38876
1614196500000|2021-02-24 19:55:00|12220|12204|12234|12228|12235|12229|12190|12189|18053
1614196800000|2021-02-24 20:00:00|12235|12232|12248|12242|12279|12274|12227|12225|20929
1614197100000|2021-02-24 20:05:00|12247|12240|12215|12210|12247|12240|12215|12210|9722
1614197400000|2021-02-24 20:10:00|12214|12200|12179|12171|12221|12212|12163|12162|41137
1614197700000|2021-02-24 20:15:00|12177|12164|12189|12181|12214|12210|12170|12164|35396
1614198000000|2021-02-24 20:20:00|12186|12177|12215|12208|12226|12220|12164|12152|29947
1614198300000|2021-02-24 20:25:00|12214|12207|12231|12224|12251|12246|12212|12203|23659
1614198600000|2021-02-24 20:30:00|12233|12225|12259|12251|12275|12261|12227|12222|15386
1614198900000|2021-02-24 20:35:00|12258|12248|12237|12231|12266|12257|12201|12200|28631
1614199200000|2021-02-24 20:40:00|12238|12232|12195|12186|12240|12232|12173|12156|31231
1614199500000|2021-02-24 20:45:00|12194|12188|12212|12205|12222|12214|12188|12177|24430
1614199800000|2021-02-24 20:50:00|12211|12204|12273|12263|12283|12274|12211|12204|46677
1614200100000|2021-02-24 20:55:00|12271|12264|12272|12265|12288|12281|12259|12254|63606
1614200400000|2021-02-24 21:00:00|12302|12245|12300|12197|12400|12300|12300|12152|1116
1614200700000|2021-02-24 21:05:00|12288|12196|12287|12250|12288|12251|12287|12196|241
1614201000000|2021-02-24 21:10:00|12280|12252|12275|12202|12299|12282|12270|12200|1583
1614201300000|2021-02-24 21:15:00||12203||12242||12242||12203|49
1614201600000|2021-02-24 21:20:00|12271|12235|12242|12225|12271|12243|12242|12200|775
1614201900000|2021-02-24 21:25:00|12271|12226|12277|12227|12277|12275|12246|12226|2933
1614202200000|2021-02-24 21:30:00|12280|12226|12272|12226|12280|12227|12272|12226|41
1614202500000|2021-02-24 21:35:00|12266|12225|12255|12208|12272|12225|12255|12200|599
1614202800000|2021-02-24 21:40:00|12242|12207|12248|12200|12255|12208|12242|12200|328
1614203100000|2021-02-24 21:45:00|12210|12152|12225|12153|12225|12153|12210|12152|548
1614203400000|2021-02-24 21:50:00|12200|12152|12200|12152|12200|12153|12200|12152|122
1614203700000|2021-02-24 21:55:00|12225|12153|12225|12153|12225|12154|12225|12152|223
1614204000000|2021-02-24 22:00:00|||||||||14
1614204300000|2021-02-24 22:05:00|||||||||31
1614204600000|2021-02-24 22:10:00|12201|12200|12216|12200|12224|12200|12201|12200|330
1614204900000|2021-02-24 22:15:00|12209|12205|12225|12205|12225|12205|12209|12205|611
1614205200000|2021-02-24 22:20:00|||||||||73
1614205500000|2021-02-24 22:25:00|12248||12248||12248||12248||241
1614205800000|2021-02-24 22:30:00|12250|12210|12250|12210|12250|12210|12250|12210|109
1614206100000|2021-02-24 22:35:00|||||||||4
1614206400000|2021-02-24 22:40:00|12220|12200|12274|12165|12275|12200|12200|12165|2024
1614206700000|2021-02-24 22:45:00||12200||12200||12200||12200|45
1614207000000|2021-02-24 22:50:00||12225||12225||12225||12225|70
1614208200000|2021-02-24 23:10:00|12270|12230|12270|12230|12270|12230|12270|12230|100
1614208500000|2021-02-24 23:15:00|||||||||15
1614208800000|2021-02-24 23:20:00|12267|12242|12230|12200|12268|12242|12230|12200|1029
1614209100000|2021-02-24 23:25:00|12267|12210|12267|12210|12267|12210|12201|12210|495
1614209400000|2021-02-24 23:30:00|12268||12268||12268||12268||87
1614209700000|2021-02-24 23:35:00|12262|12200|12260|12211|12262|12211|12260|12200|135
1614210000000|2021-02-24 23:40:00|12210|12200|12210|12200|12210|12200|12210|12200|216
1614210300000|2021-02-24 23:45:00|||||||||224
1614210600000|2021-02-24 23:50:00|12260||12260||12260||12260||301
1614210900000|2021-02-24 23:55:00|||||||||27
1614211200000|2021-02-25 00:00:00|12250||12250||12250||12250||30
1614211500000|2021-02-25 00:05:00|12249||12249||12249||12249||56
1614211800000|2021-02-25 00:10:00||12210||12220||12220||12200|20
1614212100000|2021-02-25 00:15:00||12200||12210||12210||12200|520
1614212400000|2021-02-25 00:20:00||12200||12200||12200||12200|146
1614212700000|2021-02-25 00:25:00|12250|12230|12250|12200|12250|12248|12250|12200|759
1614213000000|2021-02-25 00:30:00|12230||12230||12249||12230||318
1614213300000|2021-02-25 00:35:00||12205||12185||12206||12185|900
1614213600000|2021-02-25 00:40:00|||||||||200
1614213900000|2021-02-25 00:45:00|||||||||18
1614214200000|2021-02-25 00:50:00|12200|12191|12230|12188|12230|12198|12200|12185|407
1614214500000|2021-02-25 00:55:00|12249|12210|12245|12210|12262|12210|12245|12210|42
1614243900000|2021-02-25 09:05:00||12100||12100||12100||12100|17
1614244200000|2021-02-25 09:10:00||12224||12100||12224||12100|81
1614244500000|2021-02-25 09:15:00|||||||||10
1614244800000|2021-02-25 09:20:00|||||||||14
1614245700000|2021-02-25 09:35:00|||||||||32
1614246000000|2021-02-25 09:40:00||12095||12095||12095||12095|66
1614246300000|2021-02-25 09:45:00||12100||12100||12100||12100|59
1614246600000|2021-02-25 09:50:00|||||||||88
1614246900000|2021-02-25 09:55:00|12350||12350||12350||12350||1
1614247200000|2021-02-25 10:00:00|12377||12377||12377||12377||0
1614247500000|2021-02-25 10:05:00|12376|12201|12377|12100|12377|12201|12199|12100|327
1614247800000|2021-02-25 10:10:00|12272||12272||12272||12256||130
1614248100000|2021-02-25 10:15:00|12271||12377||12377||12271||29
1614248400000|2021-02-25 10:20:00|12402|12051|12402|12051|12402|12051|12402|12051|0
1614248700000|2021-02-25 10:25:00|12403||12402||12403||12402||5
1614249000000|2021-02-25 10:30:00|12270||12270||12270||12200||5
1614249300000|2021-02-25 10:35:00|12269|12142|12270|12142|12270|12143|12269|12142|0
1614249900000|2021-02-25 10:45:00|||||||||8
1614250200000|2021-02-25 10:50:00|12269||12270||12270||12269||9
1614250800000|2021-02-25 11:00:00|12269|12200|12270|12200|12270|12200|12269|12200|25
1614251700000|2021-02-25 11:15:00|12220|12100|12270|12100|12270|12100|12180|12100|594
1614252000000|2021-02-25 11:20:00||12170||12182||12182||12170|0
1614252300000|2021-02-25 11:25:00|12180|12100|12270|12100|12270|12100|12180|12100|278
1614252600000|2021-02-25 11:30:00|12183||12183||12183||12183||0
1614253500000|2021-02-25 11:45:00|||||||||65
1614253800000|2021-02-25 11:50:00|12180||12180||12180||12180||102
1614254100000|2021-02-25 11:55:00|||||||||10
1614254400000|2021-02-25 12:00:00|12150|12135|12150|12100|12150|12135|12135|12100|610
1614254700000|2021-02-25 12:05:00||12110||12100||12110||12100|535
1614255000000|2021-02-25 12:10:00|||||||||481
1614255300000|2021-02-25 12:15:00|||||||||414
1614255600000|2021-02-25 12:20:00|12135||12135||12135||12135||29
1614255900000|2021-02-25 12:25:00|12146|12135|12150|12100|12150|12135|12135|12100|749
1614256200000|2021-02-25 12:30:00||12101||12120||12120||12100|250
1614256500000|2021-02-25 12:35:00|12147|12100|12150|12100|12150|12100|12147|12100|653
1614256800000|2021-02-25 12:40:00|||||||||18
1614257100000|2021-02-25 12:45:00|12146||12149||12150||12146||652
1614257400000|2021-02-25 12:50:00|12125||12125||12125||12125||1095
1614257700000|2021-02-25 12:55:00|12140||12105||12140||12105||107
1614258000000|2021-02-25 13:00:00|12149|12050|12125|12050|12149|12060|12116|12050|4938
1614258300000|2021-02-25 13:05:00|||||||||137
1614258600000|2021-02-25 13:10:00|12075|12070|12125|12070|12125|12070|12075|12070|577
1614258900000|2021-02-25 13:15:00|12149|12076|12149|12035|12149|12076|12087|12030|1375
1614259200000|2021-02-25 13:20:00|12100|12030|12100|12070|12100|12070|12100|12003|352
1614259500000|2021-02-25 13:25:00|||||||||110
1614259800000|2021-02-25 13:30:00|||||||||354
1614260100000|2021-02-25 13:35:00|12125|12076|12125|12100|12125|12100|12125|12076|1074
1614260400000|2021-02-25 13:40:00|||||||||177
1614260700000|2021-02-25 13:45:00|12129|12103|12149|12103|12149|12122|12129|12103|3799
1614261000000|2021-02-25 13:50:00|||||||||110
1614261600000|2021-02-25 14:00:00|12133|12113|12130|12100|12149|12113|12126|12100|2419
1614261900000|2021-02-25 14:05:00|12125|12095|12125|12080|12125|12095|12113|12080|875
1614262200000|2021-02-25 14:10:00|||||||||67
1614262500000|2021-02-25 14:15:00|12122|12100|12100|12080|12122|12100|12100|12080|155
1614262800000|2021-02-25 14:20:00|12120|12090|12112|12080|12125|12090|12112|12080|590
1614263100000|2021-02-25 14:25:00|12125|12070|12125|12072|12125|12091|12125|12070|194
1614263400000|2021-02-25 14:30:00|12101|12071|12418|12390|12432|12411|12086|12070|103698
1614263700000|2021-02-25 14:35:00|12401|12391|12430|12419|12475|12441|12301|12280|64640
1614264000000|2021-02-25 14:40:00|12426|12409|12369|12344|12430|12409|12342|12320|61287
1614264300000|2021-02-25 14:45:00|12383|12350|12292|12280|12425|12416|12292|12280|32053
1614264600000|2021-02-25 14:50:00|12300|12279|12293|12272|12390|12374|12243|12225|29914
1614264900000|2021-02-25 14:55:00|12292|12274|12205|12183|12316|12299|12190|12167|74468
1614265200000|2021-02-25 15:00:00|12212|12192|12119|12108|12216|12201|12115|12101|40901
1614265500000|2021-02-25 15:05:00|12115|12105|12168|12147|12195|12168|12046|12026|62030
1614265800000|2021-02-25 15:10:00|12160|12148|12093|12078|12169|12149|12085|12059|32651
1614266100000|2021-02-25 15:15:00|12090|12077|12122|12107|12144|12127|12069|12060|54192
1614266400000|2021-02-25 15:20:00|12118|12108|12111|12097|12145|12138|12076|12060|171463
1614266700000|2021-02-25 15:25:00|12107|12098|12058|12045|12107|12100|12024|12010|61670
1614267000000|2021-02-25 15:30:00|12057|12040|12113|12101|12150|12131|12022|12011|38756
1614267300000|2021-02-25 15:35:00|12108|12100|12044|12036|12113|12100|12027|12012|45734
1614267600000|2021-02-25 15:40:00|12043|12035|12018|12005|12067|12059|12000|11985|36019
1614267900000|2021-02-25 15:45:00|12010|12003|11962|11952|12022|12013|11955|11946|41090
1614268200000|2021-02-25 15:50:00|11960|11951|12023|12012|12026|12012|11940|11933|38241
1614268500000|2021-02-25 15:55:00|12024|12013|12095|12079|12119|12105|12017|12001|41007
1614268800000|2021-02-25 16:00:00|12094|12083|12072|12062|12122|12109|12070|12057|34749
1614269100000|2021-02-25 16:05:00|12071|12066|12067|12055|12094|12081|12020|12009|29262
1614269400000|2021-02-25 16:10:00|12070|12056|11997|11981|12075|12065|11982|11966|27094
1614269700000|2021-02-25 16:15:00|11993|11983|12012|12000|12025|12017|11972|11965|19010
1614270000000|2021-02-25 16:20:00|12009|11996|11960|11945|12039|12028|11935|11925|35442
1614270300000|2021-02-25 16:25:00|11951|11943|11942|11926|11970|11958|11905|11902|28999
1614270600000|2021-02-25 16:30:00|11938|11927|11919|11908|11954|11943|11901|11890|38928
1614270900000|2021-02-25 16:35:00|11912|11902|11869|11848|11920|11912|11850|11843|26854
1614271200000|2021-02-25 16:40:00|11864|11847|11821|11807|11870|11862|11811|11800|33388
1614271500000|2021-02-25 16:45:00|11818|11800|11752|11741|11818|11806|11752|11741|38344
1614271800000|2021-02-25 16:50:00|11749|11734|11814|11800|11848|11839|11727|11721|60607
1614272100000|2021-02-25 16:55:00|11809|11804|11729|11716|11826|11815|11710|11703|46492
1614272400000|2021-02-25 17:00:00|11727|11717|11739|11727|11749|11738|11693|11682|33005
1614272700000|2021-02-25 17:05:00|11732|11721|11657|11646|11740|11731|11647|11631|53212
1614273000000|2021-02-25 17:10:00|11655|11642|11639|11626|11672|11657|11600|11586|66809
1614273300000|2021-02-25 17:15:00|11637|11627|11618|11606|11655|11646|11583|11575|59979
1614273600000|2021-02-25 17:20:00|11617|11601|11651|11639|11668|11661|11550|11538|56656
1614273900000|2021-02-25 17:25:00|11649|11638|11601|11581|11652|11639|11569|11554|22674
1614274200000|2021-02-25 17:30:00|11598|11587|11598|11588|11610|11597|11559|11550|33827
1614274500000|2021-02-25 17:35:00|11597|11589|11640|11629|11646|11637|11586|11580|30679
1614274800000|2021-02-25 17:40:00|11641|11632|11577|11567|11659|11647|11562|11555|54041
1614275100000|2021-02-25 17:45:00|11584|11566|11526|11515|11586|11573|11523|11513|46196
1614275400000|2021-02-25 17:50:00|11524|11514|11476|11465|11530|11519|11464|11452|45736
1614275700000|2021-02-25 17:55:00|11475|11460|11443|11429|11500|11491|11390|11381|48644
1614276000000|2021-02-25 18:00:00|11437|11428|11467|11449|11516|11497|11396|11382|63245
1614276300000|2021-02-25 18:05:00|11470|11453|11631|11622|11639|11622|11461|11453|54151
1614276600000|2021-02-25 18:10:00|11627|11620|11625|11608|11640|11623|11576|11570|55980
1614276900000|2021-02-25 18:15:00|11621|11600|11622|11603|11623|11610|11562|11547|24163
1614277200000|2021-02-25 18:20:00|11623|11604|11630|11615|11655|11641|11578|11566|62414
1614277500000|2021-02-25 18:25:00|11629|11622|11624|11611|11648|11637|11581|11565|24497
1614277800000|2021-02-25 18:30:00|11623|11612|11577|11564|11635|11621|11543|11530|13504
1614278100000|2021-02-25 18:35:00|11574|11563|11635|11624|11644|11629|11549|11538|21949
1614278400000|2021-02-25 18:40:00|11632|11625|11646|11631|11681|11672|11612|11600|19368
1614278700000|2021-02-25 18:45:00|11645|11628|11648|11628|11666|11653|11617|11609|25947
1614279000000|2021-02-25 18:50:00|11653|11636|11539|11526|11654|11637|11529|11515|22412
1614279300000|2021-02-25 18:55:00|11534|11521|11577|11559|11595|11576|11514|11500|26168
1614279600000|2021-02-25 19:00:00|11572|11560|11617|11601|11618|11610|11540|11526|17053
1614279900000|2021-02-25 19:05:00|11618|11604|11687|11668|11695|11683|11618|11604|20017
1614280200000|2021-02-25 19:10:00|11684|11672|11729|11707|11739|11732|11684|11668|33452
1614280500000|2021-02-25 19:15:00|11727|11710|11756|11747|11774|11761|11724|11710|21108
1614280800000|2021-02-25 19:20:00|11760|11750|11758|11745|11776|11765|11724|11707|20890
1614281100000|2021-02-25 19:25:00|11764|11744|11770|11762|11775|11766|11725|11713|19516
1614281400000|2021-02-25 19:30:00|11765|11753|11692|11680|11765|11759|11692|11678|24456
1614281700000|2021-02-25 19:35:00|11691|11674|11681|11667|11709|11700|11661|11650|26968
1614282000000|2021-02-25 19:40:00|11686|11668|11698|11686|11720|11712|11671|11659|14965
1614282300000|2021-02-25 19:45:00|11696|11691|11696|11687|11723|11715|11678|11670|15334
1614282600000|2021-02-25 19:50:00|11699|11688|11686|11671|11725|11711|11658|11653|15966
1614282900000|2021-02-25 19:55:00|11697|11678|11677|11672|11710|11700|11677|11672|22752
1614283200000|2021-02-25 20:00:00|11675|11670|11618|11603|11703|11697|11608|11602|23066
1614283500000|2021-02-25 20:05:00|11620|11607|11560|11550|11630|11621|11550|11540|47537
1614283800000|2021-02-25 20:10:00|11558|11551|11572|11564|11633|11622|11553|11543|38207
1614284100000|2021-02-25 20:15:00|11571|11560|11539|11527|11582|11574|11525|11516|43830
1614284400000|2021-02-25 20:20:00|11542|11533|11498|11484|11569|11557|11490|11480|22498
1614284700000|2021-02-25 20:25:00|11497|11490|11512|11500|11539|11527|11492|11478|20450
1614285000000|2021-02-25 20:30:00|11506|11495|11458|11449|11547|11531|11449|11436|113994
1614285300000|2021-02-25 20:35:00|11456|11448|11464|11455|11486|11478|11418|11410|70856
1614285600000|2021-02-25 20:40:00|11465|11456|11484|11477|11498|11488|11425|11419|70081
1614285900000|2021-02-25 20:45:00|11483|11475|11524|11516|11527|11517|11470|11457|42122
1614286200000|2021-02-25 20:50:00|11523|11514|11551|11538|11563|11549|11460|11451|77306
1614286500000|2021-02-25 20:55:00|11550|11536|11521|11520|11562|11558|11477|11468|134063
1614286800000|2021-02-25 21:00:00|11535|11493|11578|11450|11680|11547|11535|11450|140466
1614287100000|2021-02-25 21:05:00|11577|11451|11564|11466|11578|11500|11490|11441|509
1614287400000|2021-02-25 21:10:00|11565|11465|11564|11483|11565|11483|11532|11465|313
1614287700000|2021-02-25 21:15:00|11565|11482|11539|11483|11565|11483|11515|11482|224
1614288000000|2021-02-25 21:20:00|11540|11482|11524|11483|11540|11504|11524|11482|36
1614288300000|2021-02-25 21:25:00|11521|11482|11500|11482|11521|11500|11500|11482|418
1614288600000|2021-02-25 21:30:00|11531|11485|11531|11500|11532|11500|11531|11482|653
1614288900000|2021-02-25 21:35:00|11530|11487|11530|11515|11530|11515|11500|11486|446
1614289200000|2021-02-25 21:40:00|||||||||206
1614289500000|2021-02-25 21:45:00|||||||||80
1614289800000|2021-02-25 21:50:00|11557|11500|11536|11516|11558|11516|11536|11500|2021
1614290100000|2021-02-25 21:55:00|11516|11500|11536|11500|11536|11500|11516|11500|3522
1614290400000|2021-02-25 22:00:00|11531|11482|11530|11480|11531|11482|11500|11480|2078
1614290700000|2021-02-25 22:05:00|11531||11530||11531||11530||26
1614291000000|2021-02-25 22:10:00|11513||11511||11513||11511||207
1614291300000|2021-02-25 22:15:00|11513|11478|11490|11464|11515|11513|11490|11464|1292
1614291600000|2021-02-25 22:20:00||11440||11440||11440||11440|41
1614291900000|2021-02-25 22:25:00||11412||11400||11412||11400|539
1614292200000|2021-02-25 22:30:00|11489|11388|11490|11400|11490|11400|11471|11388|333
1614292500000|2021-02-25 22:35:00||11450||11400||11450||11400|35
1614292800000|2021-02-25 22:40:00||11450||11450||11450||11450|49
1614293100000|2021-02-25 22:45:00|11400|11400|11490|11360|11490|11401|11400|11360|1911
1614293400000|2021-02-25 22:50:00|11450|11401|11450|11425|11450|11425|11450|11360|133
1614293700000|2021-02-25 22:55:00||11422||11400||11422||11400|741
1614294000000|2021-02-25 23:00:00|11531|11420|11520|11400|11531|11420|11450|11400|3575
1614294300000|2021-02-25 23:05:00|11420|11410|11531|11420|11531|11455|11420|11410|528
1614294600000|2021-02-25 23:10:00||11410||11410||11410||11410|223
1614294900000|2021-02-25 23:15:00|11500|11420|11531|11420|11531|11420|11500|11420|100
1614295200000|2021-02-25 23:20:00|||||||||155
1614295500000|2021-02-25 23:25:00|||||||||33
1614295800000|2021-02-25 23:30:00|11500||11500||11500||11500||74
1614296100000|2021-02-25 23:35:00||11450||11450||11450||11450|406
1614296400000|2021-02-25 23:40:00|11530|11451|11519|11451|11530|11451|11519|11451|813
1614296700000|2021-02-25 23:45:00|11500|11420|11500|11420|11500|11420|11500|11420|302
1614297000000|2021-02-25 23:50:00||11440||11440||11440||11440|89
1614297300000|2021-02-25 23:55:00|11470|11420|11450|11420|11470|11420|11450|11420|345
1614297600000|2021-02-26 00:00:00|||||||||226
1614297900000|2021-02-26 00:05:00|||||||||12
1614298200000|2021-02-26 00:10:00|11449||11450||11450||11449||50
1614298500000|2021-02-26 00:15:00|11449|11400|11449|11388|11449|11400|11449|11388|1161
1614298800000|2021-02-26 00:20:00|11400|11365|11390|11360|11400|11390|11390|11360|781
1614299100000|2021-02-26 00:25:00|11388|11350|11399|11350|11400|11350|11388|11350|273
1614299400000|2021-02-26 00:30:00|11350|11349|11380|11322|11400|11349|11350|11322|1043
1614299700000|2021-02-26 00:35:00|11322|11300|11380|11270|11380|11300|11322|11270|993
1614300000000|2021-02-26 00:40:00|11521|11230|11300|11230|11521|11230|11280|11230|0
1614300300000|2021-02-26 00:45:00|11301|11225|11300|11221|11301|11225|11300|11221|0
1614300600000|2021-02-26 00:50:00|11301|11215|11301|11200|11301|11230|11300|11200|0
1614300900000|2021-02-26 00:55:00|11300|11199|11400|11199|11521|11250|11210|11199|0
1614330000000|2021-02-26 09:00:00|11818|11380|11550|11380|11818|11380|11550|11380|2303
1614330300000|2021-02-26 09:05:00|11548|11311|11548|11200|11548|11311|11548|11200|112
1614331500000|2021-02-26 09:25:00|11500||11500||11500||11500||5
1614331800000|2021-02-26 09:30:00|11471||11500||11500||11471||64
1614332100000|2021-02-26 09:35:00|||||||||65
1614332400000|2021-02-26 09:40:00|11499||11400||11500||11396||60
1614332700000|2021-02-26 09:45:00|11450|11329|11500|11400|11549|11418|11450|11329|665
1614333000000|2021-02-26 09:50:00|11543||11542||11543||11542||100
1614333300000|2021-02-26 09:55:00|11539||11539||11542||11532||38
1614333900000|2021-02-26 10:05:00|11542||11542||11542||11542||0
1614334500000|2021-02-26 10:15:00||11411||11400||11411||11400|7
1614334800000|2021-02-26 10:20:00|11521||11521||11521||11520||2
1614335700000|2021-02-26 10:35:00|11520||11480||11520||11480||50
1614336000000|2021-02-26 10:40:00|11520||11480||11520||11480||1
1614336300000|2021-02-26 10:45:00|11520||11520||11520||11519||84
1614336600000|2021-02-26 10:50:00|11519||11500||11520||11499||9
1614336900000|2021-02-26 10:55:00|11450||11450||11450||11450||1
1614337200000|2021-02-26 11:00:00|||||||||6
1614337800000|2021-02-26 11:10:00|11520|11410|11520|11400|11520|11450|11450|11400|977
1614338100000|2021-02-26 11:15:00|||||||||1
1614338400000|2021-02-26 11:20:00|11450||11450||11450||11450||116
1614338700000|2021-02-26 11:25:00|11440|11200|11450|11200|11450|11200|11430|11200|604
1614339000000|2021-02-26 11:30:00|11520||11520||11520||11520||1
1614339300000|2021-02-26 11:35:00|11550|11300|11499|11301|11550|11301|11499|11300|24
1614339600000|2021-02-26 11:40:00||11300||11301||11301||11300|35
1614339900000|2021-02-26 11:45:00||11300||11300||11301||11300|12
1614340200000|2021-02-26 11:50:00||11301||11300||11329||11300|104
1614340500000|2021-02-26 11:55:00|11455|11321|11498|11300|11499|11455|11455|11300|1041
1614340800000|2021-02-26 12:00:00|11486|11210|11400|11302|11498|11350|11380|11210|739
1614341100000|2021-02-26 12:05:00|11370|11330|11450|11330|11450|11344|11370|11330|1085
1614341400000|2021-02-26 12:10:00|11440|11350|11375|11350|11450|11400|11375|11350|706
1614341700000|2021-02-26 12:15:00|11400|11355|11400|11377|11400|11377|11400|11355|462
1614342000000|2021-02-26 12:20:00|11449|11375|11449|11420|11449|11447|11419|11375|1057
1614342300000|2021-02-26 12:25:00|11450|11400|11450|11449|11450|11449|11450|11400|977
1614342600000|2021-02-26 12:30:00||11430||11435||11435||11430|270
1614342900000|2021-02-26 12:35:00|11454|11457|11550|11435|11550|11460|11454|11435|2562
1614343200000|2021-02-26 12:40:00|11539|11457|11550|11435|11550|11457|11531|11435|253
1614343500000|2021-02-26 12:45:00|11549||11538||11549||11538||67
1614343800000|2021-02-26 12:50:00|11529|11500|11530|11435|11538|11500|11500|11435|447
1614344100000|2021-02-26 12:55:00|11500||11499||11500||11499||10
1614344400000|2021-02-26 13:00:00|11475|11455|11499|11455|11499|11455|11475|11455|191
1614344700000|2021-02-26 13:05:00|11498|11451|11498|11435|11498|11451|11498|11435|863
1614345000000|2021-02-26 13:10:00|11450||11450||11450||11445||211
1614345300000|2021-02-26 13:15:00|11454|11439|11499|11435|11499|11439|11454|11435|408
1614345600000|2021-02-26 13:20:00|11490|11440|11499|11440|11499|11440|11490|11440|9
1614345900000|2021-02-26 13:25:00||11450||11450||11450||11450|5
1614346200000|2021-02-26 13:30:00|11470|11470|11600|11510|11600|11518|11470|11450|2193
1614346500000|2021-02-26 13:35:00|11630|11570|11630|11600|11630|11600|11630|11570|1279
1614346800000|2021-02-26 13:40:00|11634|11588|11740|11600|11750|11606|11634|11588|523
1614347100000|2021-02-26 13:45:00|11725|11641|11715|11600|11725|11699|11715|11600|568
1614347400000|2021-02-26 13:50:00|11700|11630|11670|11600|11700|11630|11670|11600|339
1614347700000|2021-02-26 13:55:00|11665|11665|11718|11680|11718|11680|11662|11600|4829
1614348000000|2021-02-26 14:00:00|11700|11685|11700|11680|11700|11685|11700|11680|210
1614348300000|2021-02-26 14:05:00|11717|11687|11725|11680|11725|11717|11700|11680|1252
1614348600000|2021-02-26 14:10:00|11700|11688|11800|11725|11800|11725|11700|11680|1184
1614348900000|2021-02-26 14:15:00|11775||11770||11800||11770||613
1614349200000|2021-02-26 14:20:00|11753|11730|11775|11725|11775|11732|11740|11725|3611
1614349500000|2021-02-26 14:25:00|11770|11737|11850|11775|11888|11808|11748|11725|2697
1614349800000|2021-02-26 14:30:00|11812|11812|11870|11832|11971|11950|11770|11738|94625
1614350100000|2021-02-26 14:35:00|11868|11838|11888|11872|11940|11930|11828|11822|66482
1614350400000|2021-02-26 14:40:00|11904|11887|11900|11887|12000|11991|11859|11840|67494
1614350700000|2021-02-26 14:45:00|11910|11890|11771|11759|11919|11900|11733|11715|60732
1614351000000|2021-02-26 14:50:00|11774|11762|11705|11688|11786|11768|11654|11631|60690
1614351300000|2021-02-26 14:55:00|11711|11702|11655|11639|11724|11710|11602|11581|80953
1614351600000|2021-02-26 15:00:00|11651|11636|11736|11717|11765|11746|11575|11553|63835
1614351900000|2021-02-26 15:05:00|11727|11716|11518|11503|11727|11717|11518|11502|53692
1614352200000|2021-02-26 15:10:00|11511|11501|11597|11583|11611|11601|11474|11462|66536
1614352500000|2021-02-26 15:15:00|11590|11577|11678|11657|11715|11694|11525|11510|35427
1614352800000|2021-02-26 15:20:00|11677|11658|11595|11583|11721|11700|11575|11556|29731
1614353100000|2021-02-26 15:25:00|11605|11588|11591|11562|11723|11704|11562|11540|34343
1614353400000|2021-02-26 15:30:00|11586|11563|11650|11631|11688|11670|11578|11560|36264
1614353700000|2021-02-26 15:35:00|11641|11632|11714|11700|11742|11713|11594|11576|26406
1614354000000|2021-02-26 15:40:00|11711|11691|11771|11750|11791|11777|11663|11642|42593
1614354300000|2021-02-26 15:45:00|11774|11751|11883|11875|11888|11881|11768|11751|65450
1614354600000|2021-02-26 15:50:00|11882|11874|11920|11911|11931|11916|11798|11776|101038
1614354900000|2021-02-26 15:55:00|11919|11904|11999|11980|12044|12024|11889|11875|105325
1614355200000|2021-02-26 16:00:00|12000|11988|11970|11958|12014|11996|11912|11900|58421
1614355500000|2021-02-26 16:05:00|11972|11968|12011|11998|12033|12021|11966|11948|72183
1614355800000|2021-02-26 16:10:00|12009|11999|11950|11938|12049|12036|11931|11918|43312
1614356100000|2021-02-26 16:15:00|11959|11951|11930|11921|11984|11969|11916|11902|30057
1614356400000|2021-02-26 16:20:00|11932|11922|11961|11952|11997|11987|11901|11884|58179
1614356700000|2021-02-26 16:25:00|11962|11957|12015|11999|12092|12075|11962|11956|60269
1614357000000|2021-02-26 16:30:00|12022|12003|12095|12082|12096|12086|12008|11994|48726
1614357300000|2021-02-26 16:35:00|12094|12085|12061|12049|12110|12101|12039|12030|39749
1614357600000|2021-02-26 16:40:00|12065|12050|11971|11959|12079|12069|11969|11953|33422
1614357900000|2021-02-26 16:45:00|11973|11960|11986|11978|12000|11994|11914|11900|27713
1614358200000|2021-02-26 16:50:00|11985|11974|11989|11975|12000|11989|11940|11919|11121
1614358500000|2021-02-26 16:55:00|11984|11974|12018|12006|12018|12006|11963|11953|28317
1614358800000|2021-02-26 17:00:00|12022|12008|12022|12008|12052|12040|11998|11978|19814
1614359100000|2021-02-26 17:05:00|12020|12007|12072|12063|12091|12081|11960|11951|28789
1614359400000|2021-02-26 17:10:00|12073|12067|12060|12042|12088|12070|12039|12025|16701
1614359700000|2021-02-26 17:15:00|12056|12030|12045|12029|12086|12072|12030|12022|17924
1614360000000|2021-02-26 17:20:00|12040|12030|12074|12062|12074|12062|12004|11996|59464
1614360300000|2021-02-26 17:25:00|12072|12061|12006|11994|12087|12080|11991|11980|33453
1614360600000|2021-02-26 17:30:00|12005|11997|12072|12059|12090|12083|12005|11997|37647
1614360900000|2021-02-26 17:35:00|12071|12058|12087|12069|12124|12111|12062|12049|42864
1614361200000|2021-02-26 17:40:00|12086|12070|12083|12074|12100|12090|12052|12043|18225
1614361500000|2021-02-26 17:45:00|12092|12084|12082|12069|12108|12096|12064|12053|20436
1614361800000|2021-02-26 17:50:00|12081|12065|12110|12100|12165|12153|12062|12050|31741
1614362100000|2021-02-26 17:55:00|12109|12091|12075|12063|12121|12114|12058|12050|26189
1614362400000|2021-02-26 18:00:00|12080|12068|12049|12040|12097|12082|12024|12010|22074
1614362700000|2021-02-26 18:05:00|12048|12039|12125|12116|12133|12123|12026|12017|23426
1614363000000|2021-02-26 18:10:00|12127|12115|12106|12092|12144|12135|12078|12059|23283
1614363300000|2021-02-26 18:15:00|12110|12095|12137|12128|12156|12144|12099|12088|21989
1614363600000|2021-02-26 18:20:00|12138|12129|12154|12144|12179|12170|12133|12122|18312
1614363900000|2021-02-26 18:25:00|12162|12148|12137|12128|12172|12165|12130|12123|18513
1614364200000|2021-02-26 18:30:00|12146|12131|12088|12075|12148|12135|12061|12051|27641
1614364500000|2021-02-26 18:35:00|12091|12076|12050|12037|12092|12076|12022|12010|31145
1614364800000|2021-02-26 18:40:00|12047|12032|12079|12064|12083|12070|12030|12021|24180
1614365100000|2021-02-26 18:45:00|12083|12073|12017|12002|12106|12098|11980|11965|25126
1614365400000|2021-02-26 18:50:00|12018|11997|12000|11992|12032|12013|11977|11970|13678
1614365700000|2021-02-26 18:55:00|11999|11990|12007|11996|12050|12040|11983|11972|23746
1614366000000|2021-02-26 19:00:00|12008|11998|11996|11985|12050|12040|11980|11967|15912
1614366300000|2021-02-26 19:05:00|11997|11989|12025|12014|12043|12028|11970|11954|24166
1614366600000|2021-02-26 19:10:00|12022|12015|12012|12000|12033|12021|12001|11991|20901
1614366900000|2021-02-26 19:15:00|12006|12001|11962|11952|12027|12014|11958|11950|28196
1614367200000|2021-02-26 19:20:00|11966|11953|11949|11940|11966|11961|11925|11920|46003
1614367500000|2021-02-26 19:25:00|11948|11935|12027|12017|12030|12024|11947|11935|20254
1614367800000|2021-02-26 19:30:00|12022|12018|12097|12080|12099|12089|12011|12004|26078
1614368100000|2021-02-26 19:35:00|12095|12082|12058|12050|12111|12100|12054|12045|24313
1614368400000|2021-02-26 19:40:00|12057|12047|12032|12022|12079|12068|12001|11989|16937
1614368700000|2021-02-26 19:45:00|12034|12024|12093|12081|12100|12091|12034|12024|17246
1614369000000|2021-02-26 19:50:00|12089|12082|12046|12037|12100|12094|12028|12013|28941
1614369300000|2021-02-26 19:55:00|12049|12038|12027|12016|12060|12053|12011|12000|19577
1614369600000|2021-02-26 20:00:00|12031|12017|12066|12058|12074|12060|12022|12013|18425
1614369900000|2021-02-26 20:05:00|12070|12056|12091|12081|12099|12086|12043|12030|15232
1614370200000|2021-02-26 20:10:00|12090|12074|12040|12033|12096|12089|12039|12031|18485
1614370500000|2021-02-26 20:15:00|12048|12036|12056|12044|12085|12075|12046|12036|15045
1614370800000|2021-02-26 20:20:00|12055|12045|12019|12010|12061|12050|12017|12010|18906
1614371100000|2021-02-26 20:25:00|12016|12012|11966|11958|12016|12012|11960|11950|37636
1614371400000|2021-02-26 20:30:00|11965|11956|12014|12007|12039|12030|11962|11951|40664
1614371700000|2021-02-26 20:35:00|12013|11997|12028|12015|12034|12027|12001|11992|27753
1614372000000|2021-02-26 20:40:00|12022|12009|12028|12019|12078|12063|12009|12000|44517
1614372300000|2021-02-26 20:45:00|12030|12016|12069|12066|12094|12086|12029|12016|45269
1614372600000|2021-02-26 20:50:00|12070|12065|12092|12073|12135|12127|12064|12035|116056
1614372900000|2021-02-26 20:55:00|12084|12075|12047|12041|12101|12094|12041|12034|189059
1614373200000|2021-02-26 21:00:00|12059|12046|12043|12040|12059|12046|12040|11959|1782249
1614373500000|2021-02-26 21:05:00|12027|12000|12000|11944|12040|12000|12000|11930|1365
1614373800000|2021-02-26 21:10:00|12018|11980|12040|11980|12040|12018|12018|11980|362
1614374100000|2021-02-26 21:15:00|12000||12040||12040||11999||287
1614374400000|2021-02-26 21:20:00||12000||12000||12000||12000|447
1614374700000|2021-02-26 21:25:00|12020|11981|12040|11981|12040|11981|12000|11981|1376
1614375000000|2021-02-26 21:30:00|12020|12012|12040|11981|12040|12024|12020|11981|153
1614375300000|2021-02-26 21:35:00||12000||12000||12000||12000|283
1614375600000|2021-02-26 21:40:00||11981||11981||11981||11981|32
1614375900000|2021-02-26 21:45:00|12015|12015|12040|12015|12040|12015|12015|11981|422
1614376200000|2021-02-26 21:50:00|||||||||100
1614376500000|2021-02-26 21:55:00||12020||12020||12020||12020|57
1614589200000|2021-03-01 09:00:00|12400|12165|12400|12165|12400|12192|12400|12165|161
1614589500000|2021-03-01 09:05:00||12166||12166||12166||12166|34
1614589800000|2021-03-01 09:10:00||12165||12165||12166||12165|100
1614590100000|2021-03-01 09:15:00||12166||12165||12166||12165|0
1614590700000|2021-03-01 09:25:00|||||||||1
1614591000000|2021-03-01 09:30:00|||||||||130
1614591300000|2021-03-01 09:35:00|12475|12166|12475|12165|12475|12300|12364|12165|258
1614591600000|2021-03-01 09:40:00|||||||||26
1614591900000|2021-03-01 09:45:00||12171||12179||12179||12100|10
1614592200000|2021-03-01 09:50:00|12388|12100|12475|12100|12475|12100|12388|12100|123
1614592800000|2021-03-01 10:00:00||12234||12234||12234||12234|369
1614593100000|2021-03-01 10:05:00||12470||12470||12470||12470|2500
1614593400000|2021-03-01 10:10:00||12100||12167||12167||12100|1
1614593700000|2021-03-01 10:15:00||12100||12100||12167||12100|62
1614594000000|2021-03-01 10:20:00||12201||12100||12201||12100|0
1614594300000|2021-03-01 10:25:00|12470|12201|12470|12201|12470|12201|12470|12201|76
1614594600000|2021-03-01 10:30:00||12100||12313||12313||12100|23
1614594900000|2021-03-01 10:35:00|||||||||10
1614595200000|2021-03-01 10:40:00||12100||12351||12351||12100|22
1614595500000|2021-03-01 10:45:00|||||||||45
1614595800000|2021-03-01 10:50:00|||||||||12
1614596100000|2021-03-01 10:55:00|12469|12345|12440|12345|12469|12345|12440|12345|1
1614596400000|2021-03-01 11:00:00|||||||||30
1614596700000|2021-03-01 11:05:00|||||||||159
1614597300000|2021-03-01 11:15:00|||||||||3
1614597600000|2021-03-01 11:20:00|12400|12346|12400|12346|12400|12346|12400|12346|2
1614597900000|2021-03-01 11:25:00|12389|12345|12399|12100|12400|12345|12343|12100|768
1614598200000|2021-03-01 11:30:00|12400|12300|12385|12100|12400|12388|12385|12100|171
1614598500000|2021-03-01 11:35:00|12379||12385||12385||12379||27
1614599100000|2021-03-01 11:45:00||12167||12100||12167||12100|11
1614599400000|2021-03-01 11:50:00|||||||||67
1614599700000|2021-03-01 11:55:00|12280||12280||12385||12280||37
1614600000000|2021-03-01 12:00:00|12261|12261|12300|12101|12375|12295|12261|12100|1813
1614600300000|2021-03-01 12:05:00|12294|12115|12294|12115|12294|12115|12294|12115|56
1614600600000|2021-03-01 12:10:00|12300||12250||12300||12250||122
1614600900000|2021-03-01 12:15:00|12200|12121|12250|12165|12250|12173|12200|12115|351
1614601200000|2021-03-01 12:20:00||12170||12165||12170||12165|11
1614601500000|2021-03-01 12:25:00|12220||12200||12250||12200||12
1614601800000|2021-03-01 12:30:00|12180||12200||12200||12180||603
1614602100000|2021-03-01 12:35:00|12190|12170|12190|12170|12190|12170|12190|12170|203
1614602400000|2021-03-01 12:40:00|12175|12165|12175|12138|12175|12168|12167|12101|1758
1614602700000|2021-03-01 12:45:00|12184|12140|12200|12175|12200|12177|12184|12138|1839
1614603000000|2021-03-01 12:50:00|12205||12250||12250||12205||670
1614603300000|2021-03-01 12:55:00|||||||||73
1614603600000|2021-03-01 13:00:00||12176||12200||12204||12176|221
1614603900000|2021-03-01 13:05:00|12249|12205|12249|12200|12249|12205|12249|12200|311
1614604200000|2021-03-01 13:10:00||12225||12200||12225||12200|239
1614604500000|2021-03-01 13:15:00||12210||12228||12228||12210|12
1614604800000|2021-03-01 13:20:00|12247|12223|12249|12210|12249|12223|12247|12210|354
1614605100000|2021-03-01 13:25:00||12205||12200||12205||12200|296
1614605400000|2021-03-01 13:30:00||12210||12210||12210||12210|192
1614605700000|2021-03-01 13:35:00|12248|12200|12248|12200|12248|12214|12248|12200|56
1614606000000|2021-03-01 13:40:00|12238|12213|12248|12228|12248|12228|12238|12213|242
1614606300000|2021-03-01 13:45:00|12230|12218|12248|12200|12248|12218|12230|12200|1406
1614606600000|2021-03-01 13:50:00|12245|12225|12300|12200|12350|12251|12245|12200|441
1614606900000|2021-03-01 13:55:00|12285|12250|12300|12250|12300|12250|12268|12200|371
1614607200000|2021-03-01 14:00:00|12272|12200|12290|12200|12300|12258|12272|12200|1261
1614607500000|2021-03-01 14:05:00|12250||12225||12250||12225||194
1614607800000|2021-03-01 14:10:00|12250|12225|12250|12225|12250|12225|12250|12225|310
1614608100000|2021-03-01 14:15:00||12245||12243||12248||12243|250
1614608400000|2021-03-01 14:20:00|12294|12246|12294|12246|12294|12250|12260|12246|1790
1614608700000|2021-03-01 14:25:00|12300|12266|12370|12172|12375|12300|12201|12138|4661
1614609000000|2021-03-01 14:30:00|12300|12200|12271|12232|12375|12345|12100|12050|234466
1614609300000|2021-03-01 14:35:00|12253|12251|12109|12081|12296|12276|12064|12050|60255
1614609600000|2021-03-01 14:40:00|12103|12083|12172|12143|12200|12190|12100|12082|53889
1614609900000|2021-03-01 14:45:00|12176|12150|11971|11954|12181|12173|11967|11950|61433
1614610200000|2021-03-01 14:50:00|11972|11964|12021|12006|12099|12080|11954|11939|51130
1614610500000|2021-03-01 14:55:00|12026|12009|12029|12017|12071|12057|11915|11901|65248
1614610800000|2021-03-01 15:00:00|12030|12018|11955|11940|12100|12092|11918|11901|52771
1614611100000|2021-03-01 15:05:00|11968|11943|11987|11975|12011|11986|11920|11901|39394
1614611400000|2021-03-01 15:10:00|11988|11982|11908|11890|12011|11998|11891|11876|36903
1614611700000|2021-03-01 15:15:00|11911|11900|11983|11972|12000|11994|11910|11887|43454
1614612000000|2021-03-01 15:20:00|11985|11974|12012|12000|12047|12043|11978|11967|40042
1614612300000|2021-03-01 15:25:00|12002|12001|12012|12002|12061|12056|11994|11984|21149
1614612600000|2021-03-01 15:30:00|12013|12008|12032|12021|12034|12027|11953|11942|23696
1614612900000|2021-03-01 15:35:00|12025|12015|12032|12019|12063|12057|12021|12004|26725
1614613200000|2021-03-01 15:40:00|12041|12020|12090|12076|12128|12121|12029|12019|50611
1614613500000|2021-03-01 15:45:00|12088|12082|12039|12030|12088|12082|12036|12025|24757
1614613800000|2021-03-01 15:50:00|12037|12025|12048|12037|12048|12044|12001|11991|19203
1614614100000|2021-03-01 15:55:00|12050|12039|11984|11976|12056|12046|11973|11964|30469
1614614400000|2021-03-01 16:00:00|11985|11977|12012|12000|12036|12025|11964|11955|26733
1614614700000|2021-03-01 16:05:00|12011|12001|12002|11994|12035|12031|11998|11989|27047
1614615000000|2021-03-01 16:10:00|11997|11989|11989|11975|12012|12007|11966|11960|21937
1614615300000|2021-03-01 16:15:00|11987|11976|11980|11971|12021|12015|11976|11970|29044
1614615600000|2021-03-01 16:20:00|11982|11975|11976|11964|12000|11988|11963|11958|15353
1614615900000|2021-03-01 16:25:00|11972|11963|11969|11958|11984|11974|11916|11910|62030
1614616200000|2021-03-01 16:30:00|11967|11957|12016|12006|12020|12014|11967|11957|29102
1614616500000|2021-03-01 16:35:00|12015|12007|12072|12058|12095|12090|12015|12007|70638
1614616800000|2021-03-01 16:40:00|12071|12065|12103|12100|12115|12105|12065|12060|43806
1614617100000|2021-03-01 16:45:00|12102|12097|12109|12096|12115|12108|12086|12078|22264
1614617400000|2021-03-01 16:50:00|12107|12091|12074|12066|12110|12101|12067|12060|15823
1614617700000|2021-03-01 16:55:00|12073|12061|12093|12080|12114|12107|12069|12061|12202
1614618000000|2021-03-01 17:00:00|12087|12082|12076|12066|12120|12113|12057|12050|22506
1614618300000|2021-03-01 17:05:00|12085|12067|12147|12136|12147|12136|12084|12067|22613
1614618600000|2021-03-01 17:10:00|12150|12138|12149|12143|12163|12156|12133|12120|21471
1614618900000|2021-03-01 17:15:00|12145|12141|12102|12093|12145|12141|12095|12088|29247
1614619200000|2021-03-01 17:20:00|12103|12096|12109|12098|12127|12121|12096|12087|15433
1614619500000|2021-03-01 17:25:00|12110|12103|12120|12115|12140|12128|12108|12094|13856
1614619800000|2021-03-01 17:30:00|12119|12114|12147|12141|12159|12154|12119|12114|24003
1614620100000|2021-03-01 17:35:00|12148|12147|12180|12169|12199|12189|12148|12141|19680
1614620400000|2021-03-01 17:40:00|12183|12175|12183|12174|12192|12185|12168|12161|19872
1614620700000|2021-03-01 17:45:00|12185|12175|12246|12239|12250|12245|12185|12174|32994
1614621000000|2021-03-01 17:50:00|12245|12235|12258|12250|12286|12281|12239|12235|38586
1614621300000|2021-03-01 17:55:00|12259|12251|12240|12227|12268|12259|12213|12204|40801
1614621600000|2021-03-01 18:00:00|12245|12236|12261|12249|12281|12271|12227|12220|18796
1614621900000|2021-03-01 18:05:00|12263|12254|12231|12224|12290|12283|12227|12220|15215
1614622200000|2021-03-01 18:10:00|12234|12227|12314|12305|12316|12308|12228|12224|80181
1614622500000|2021-03-01 18:15:00|12310|12306|12328|12322|12350|12347|12310|12299|36968
1614622800000|2021-03-01 18:20:00|12331|12324|12351|12347|12374|12368|12327|12318|34764
1614623100000|2021-03-01 18:25:00|12355|12349|12393|12388|12397|12391|12353|12347|31572
1614623400000|2021-03-01 18:30:00|12392|12389|12404|12395|12413|12406|12372|12364|33921
1614623700000|2021-03-01 18:35:00|12402|12396|12389|12380|12440|12434|12381|12369|43771
1614624000000|2021-03-01 18:40:00|12385|12377|12417|12409|12427|12419|12379|12370|35251
1614624300000|2021-03-01 18:45:00|12419|12410|12397|12383|12423|12417|12360|12352|18408
1614624600000|2021-03-01 18:50:00|12394|12384|12370|12363|12397|12390|12350|12345|23267
1614624900000|2021-03-01 18:55:00|12368|12359|12333|12324|12368|12363|12332|12323|28282
1614625200000|2021-03-01 19:00:00|12339|12333|12349|12339|12356|12349|12317|12308|29650
1614625500000|2021-03-01 19:05:00|12355|12340|12358|12351|12364|12355|12330|12323|21438
1614625800000|2021-03-01 19:10:00|12357|12350|12366|12355|12388|12379|12339|12334|18355
1614626100000|2021-03-01 19:15:00|12365|12358|12350|12342|12370|12363|12339|12330|15754
1614626400000|2021-03-01 19:20:00|12348|12343|12293|12289|12350|12343|12285|12278|25735
1614626700000|2021-03-01 19:25:00|12292|12290|12353|12343|12355|12349|12292|12287|31873
1614627000000|2021-03-01 19:30:00|12350|12347|12387|12381|12393|12390|12338|12330|37534
1614627300000|2021-03-01 19:35:00|12384|12384|12349|12336|12395|12390|12337|12328|32491
1614627600000|2021-03-01 19:40:00|12351|12340|12329|12325|12360|12354|12322|12313|13908
1614627900000|2021-03-01 19:45:00|12326|12324|12344|12335|12344|12335|12312|12304|13594
1614628200000|2021-03-01 19:50:00|12342|12333|12335|12330|12342|12337|12317|12311|10226
1614628500000|2021-03-01 19:55:00|12334|12331|12378|12372|12390|12383|12329|12323|15190
1614628800000|2021-03-01 20:00:00|12381|12370|12427|12414|12432|12423|12379|12370|31138
1614629100000|2021-03-01 20:05:00|12425|12416|12379|12367|12425|12417|12353|12344|33197
1614629400000|2021-03-01 20:10:00|12375|12369|12371|12359|12385|12378|12353|12345|16128
1614629700000|2021-03-01 20:15:00|12368|12361|12371|12361|12383|12377|12356|12347|15320
1614630000000|2021-03-01 20:20:00|12372|12364|12394|12385|12397|12391|12372|12364|18240
1614630300000|2021-03-01 20:25:00|12392|12390|12356|12352|12403|12399|12334|12326|34764
1614630600000|2021-03-01 20:30:00|12353|12351|12360|12352|12371|12366|12337|12330|34370
1614630900000|2021-03-01 20:35:00|12359|12353|12328|12320|12372|12367|12323|12317|44935
1614631200000|2021-03-01 20:40:00|12324|12317|12312|12305|12334|12328|12309|12304|31582
1614631500000|2021-03-01 20:45:00|12309|12302|12295|12284|12327|12322|12286|12281|40491
1614631800000|2021-03-01 20:50:00|12294|12289|12378|12369|12396|12395|12294|12289|91412
1614632100000|2021-03-01 20:55:00|12381|12371|12386|12375|12388|12386|12356|12351|134659
1614632400000|2021-03-01 21:00:00|12398|12385|12429|12381|12429|12385|12398|12226|1163
1614632700000|2021-03-01 21:05:00|12420|12317|12450|12400|12450|12400|12420|12317|2687
1614633000000|2021-03-01 21:10:00|12445|12420|12497|12450|12497|12465|12445|12401|1776
1614633300000|2021-03-01 21:15:00|12495|12465|12494|12450|12495|12495|12470|12450|3341
1614633600000|2021-03-01 21:20:00|12480|12465|12451|12405|12480|12465|12451|12405|3274
1614633900000|2021-03-01 21:25:00|12450|12406|12450|12410|12450|12410|12450|12406|60
1614634200000|2021-03-01 21:30:00|||||||||600
1614634500000|2021-03-01 21:35:00|12435|12430|12450|12430|12450|12430|12435|12430|715
1614634800000|2021-03-01 21:40:00|||||||||316
1614635100000|2021-03-01 21:45:00|12440|12410|12455|12410|12475|12455|12440|12410|1370
1614635400000|2021-03-01 21:50:00|12491|12410|12491|12382|12491|12422|12490|12381|0
1614635700000|2021-03-01 21:55:00|12490|12381|12460|12382|12491|12382|12430|12381|0
1614636000000|2021-03-01 22:00:00|||||||||2
1614636300000|2021-03-01 22:05:00|12459|12411|12459|12411|12459|12411|12459|12411|6
1614636600000|2021-03-01 22:10:00|||||||||10
1614636900000|2021-03-01 22:15:00|||||||||36
1614637200000|2021-03-01 22:20:00|||||||||161
1614637500000|2021-03-01 22:25:00|||||||||21
1614637800000|2021-03-01 22:30:00|12431||12431||12431||12431||0
1614638100000|2021-03-01 22:35:00|12430|12410|12430|12410|12431|12410|12430|12410|0
1614638400000|2021-03-01 22:40:00|12431||12430||12431||12430||0
1614638700000|2021-03-01 22:45:00|12431||12430||12431||12430||0
1614639000000|2021-03-01 22:50:00|||||||||1
1614639300000|2021-03-01 22:55:00||12410||12410||12410||12410|9
1614639900000|2021-03-01 23:05:00|12420||12430||12430||12420||283
1614640200000|2021-03-01 23:10:00|||||||||100
1614640500000|2021-03-01 23:15:00|12419|12419|12430|12419|12430|12419|12419|12419|1700
1614640800000|2021-03-01 23:20:00|||||||||36
1614641100000|2021-03-01 23:25:00|||||||||1
1614641400000|2021-03-01 23:30:00|||||||||132
1614641700000|2021-03-01 23:35:00|||||||||21
1614642000000|2021-03-01 23:40:00|12459|12430|12459|12430|12459|12430|12459|12430|511
1614642300000|2021-03-01 23:45:00|12460|12459|12474|12459|12475|12460|12459|12430|2425
1614642600000|2021-03-01 23:50:00|12475|12474|12490|12475|12490|12475|12475|12474|700
1614642900000|2021-03-01 23:55:00|12489||12489||12489||12489||47
1614643200000|2021-03-02 00:00:00|12493|12490|12493|12475|12493|12490|12493|12475|256
1614643500000|2021-03-02 00:05:00|12495||12495||12495||12495||76
1614643800000|2021-03-02 00:10:00|||||||||63
1614644100000|2021-03-02 00:15:00|12497||12497||12497||12497||353
1614644400000|2021-03-02 00:20:00|12500||12500||12500||12500||128
1614644700000|2021-03-02 00:25:00||12415||12415||12415||12415|1
1614645000000|2021-03-02 00:30:00||12420||12415||12420||12415|3
1614645300000|2021-03-02 00:35:00||12431||12416||12431||12416|84
1614645600000|2021-03-02 00:40:00||12420||12420||12420||12416|36
1614645900000|2021-03-02 00:45:00|12475||12475||12475||12475||160
1614646200000|2021-03-02 00:50:00|12500|12475|12500|12475|12500|12475|12500|12475|1020
1614646500000|2021-03-02 00:55:00|12565|12455|12565|12500|12565|12531|12563|12455|2194
1614675600000|2021-03-02 09:00:00|12660|12000|12660|12000|12660|12000|12660|12000|5
1614675900000|2021-03-02 09:05:00|12480|12300|12660|12310|12660|12350|12480|12300|326
1614676800000|2021-03-02 09:20:00|12499|12301|12499|12301|12499|12301|12499|12301|0
1614677100000|2021-03-02 09:25:00|12450|12300|12450|12300|12450|12300|12450|12300|5
1614677400000|2021-03-02 09:30:00|12499|12311|12499|12300|12499|12311|12499|12300|30
1614677700000|2021-03-02 09:35:00|||||||||3
1614678300000|2021-03-02 09:45:00|12660||12660||12660||12660||10
1614678600000|2021-03-02 09:50:00|12499||12660||12660||12499||69
1614678900000|2021-03-02 09:55:00|||||||||3
1614679200000|2021-03-02 10:00:00|||||||||1
1614679800000|2021-03-02 10:10:00|12330|12305|12500|12300|12500|12305|12310|12300|306
1614680100000|2021-03-02 10:15:00|||||||||29
1614680400000|2021-03-02 10:20:00|||||||||20
1614681000000|2021-03-02 10:30:00|12456||12456||12456||12456||10
1614681900000|2021-03-02 10:45:00|12384|12101|12456|12000|12456|12101|12367|12000|50
1614682200000|2021-03-02 10:50:00|12384|12001|12456|12001|12456|12001|12384|12001|90
1614682500000|2021-03-02 10:55:00||12310||12310||12310||12310|0
1614683100000|2021-03-02 11:05:00|||||||||6
1614683700000|2021-03-02 11:15:00|12465||12465||12465||12465||1
1614685800000|2021-03-02 11:50:00|12660||12660||12660||12660||35
1614686100000|2021-03-02 11:55:00|||||||||8
1614686400000|2021-03-02 12:00:00|12580|12410|12500|12360|12580|12410|12442|12310|248
1614686700000|2021-03-02 12:05:00|12440|12365|12498|12400|12500|12499|12440|12365|1261
1614687000000|2021-03-02 12:10:00|12500|12406|12500|12400|12500|12406|12450|12400|10
1614687300000|2021-03-02 12:15:00|12450||12475||12475||12450||2
1614687600000|2021-03-02 12:20:00|12450|12425|12450|12425|12450|12425|12450|12425|59
1614687900000|2021-03-02 12:25:00|12474||12474||12474||12474||40
1614688200000|2021-03-02 12:30:00|12450||12450||12450||12428||112
1614688500000|2021-03-02 12:35:00|12474|12429|12474|12450|12474|12450|12474|12425|493
1614688800000|2021-03-02 12:40:00|12450|12431|12474|12425|12474|12431|12450|12425|900
1614689100000|2021-03-02 12:45:00|12470|12426|12469|12426|12470|12426|12469|12426|0
1614689400000|2021-03-02 12:50:00||12431||12426||12431||12426|13
1614689700000|2021-03-02 12:55:00|12450||12450||12450||12450||27
1614690000000|2021-03-02 13:00:00|12455|12425|12469|12450|12469|12450|12455|12425|686
1614690300000|2021-03-02 13:05:00|12450|12431|12450|12425|12450|12431|12450|12425|426
1614690600000|2021-03-02 13:10:00|12459||12459||12459||12459||40
1614690900000|2021-03-02 13:15:00|12469|12450|12469|12425|12469|12450|12450|12425|1685
1614691200000|2021-03-02 13:20:00|12457|12431|12469|12425|12469|12431|12457|12425|155
1614691500000|2021-03-02 13:25:00|12441||12441||12441||12441||245
1614691800000|2021-03-02 13:30:00|12453|12400|12424|12400|12469|12400|12424|12400|245
1614692100000|2021-03-02 13:35:00|12421|12401|12469|12400|12469|12410|12421|12400|465
1614692400000|2021-03-02 13:40:00||12440||12401||12440||12401|210
1614692700000|2021-03-02 13:45:00|12420||12459||12469||12420||399
1614693000000|2021-03-02 13:50:00|12440||12469||12481||12440||32
1614693300000|2021-03-02 13:55:00|12468|12435|12450|12435|12468|12435|12450|12435|320
1614693600000|2021-03-02 14:00:00|12456|12450|12481|12466|12481|12466|12456|12450|1423
1614693900000|2021-03-02 14:05:00|12500|12480|12480|12465|12500|12480|12480|12465|361
1614694200000|2021-03-02 14:10:00|12490|12436|12499|12450|12499|12450|12490|12436|160
1614694500000|2021-03-02 14:15:00|12480|12411|12480|12455|12480|12455|12480|12411|45
1614694800000|2021-03-02 14:20:00|12485|12458|12480|12455|12499|12458|12480|12455|339
1614695100000|2021-03-02 14:25:00|12500|12456|12500|12455|12500|12500|12500|12455|1957
1614695400000|2021-03-02 14:30:00|12530|12499|12541|12498|12580|12558|12457|12425|120101
1614695700000|2021-03-02 14:35:00|12533|12500|12408|12389|12535|12516|12358|12333|60514
1614696000000|2021-03-02 14:40:00|12403|12382|12439|12416|12440|12421|12308|12301|52467
1614696300000|2021-03-02 14:45:00|12436|12421|12425|12404|12462|12451|12376|12365|52556
1614696600000|2021-03-02 14:50:00|12426|12406|12549|12530|12565|12556|12425|12406|52241
1614696900000|2021-03-02 14:55:00|12552|12535|12614|12596|12650|12644|12536|12519|65484
1614697200000|2021-03-02 15:00:00|12612|12597|12637|12624|12680|12666|12610|12595|35196
1614697500000|2021-03-02 15:05:00|12639|12628|12636|12623|12650|12647|12581|12570|29838
1614697800000|2021-03-02 15:10:00|12632|12624|12513|12498|12647|12639|12483|12471|60631
1614698100000|2021-03-02 15:15:00|12511|12495|12453|12444|12586|12576|12453|12440|34466
1614698400000|2021-03-02 15:20:00|12448|12443|12460|12445|12495|12484|12444|12432|41582
1614698700000|2021-03-02 15:25:00|12457|12441|12409|12395|12457|12449|12391|12379|19988
1614699000000|2021-03-02 15:30:00|12408|12396|12437|12420|12474|12458|12393|12376|25046
1614699300000|2021-03-02 15:35:00|12440|12426|12338|12328|12481|12474|12331|12319|31544
1614699600000|2021-03-02 15:40:00|12341|12329|12363|12356|12378|12367|12303|12295|36491
1614699900000|2021-03-02 15:45:00|12358|12355|12399|12386|12405|12400|12331|12318|18541
1614700200000|2021-03-02 15:50:00|12398|12385|12376|12359|12399|12385|12334|12325|19747
1614700500000|2021-03-02 15:55:00|12383|12361|12353|12343|12400|12390|12340|12330|21857
1614700800000|2021-03-02 16:00:00|12351|12344|12322|12312|12367|12358|12257|12249|74414
1614701100000|2021-03-02 16:05:00|12320|12302|12281|12269|12366|12355|12261|12250|59170
1614701400000|2021-03-02 16:10:00|12280|12270|12260|12248|12292|12280|12231|12222|24095
1614701700000|2021-03-02 16:15:00|12256|12243|12256|12234|12262|12256|12200|12186|22238
1614702000000|2021-03-02 16:20:00|12254|12236|12197|12187|12259|12244|12183|12175|21005
1614702300000|2021-03-02 16:25:00|12196|12188|12210|12194|12239|12226|12136|12128|29918
1614702600000|2021-03-02 16:30:00|12208|12192|12169|12161|12212|12201|12143|12123|14478
1614702900000|2021-03-02 16:35:00|12174|12165|12220|12206|12233|12221|12169|12155|25641
1614703200000|2021-03-02 16:40:00|12219|12214|12206|12195|12220|12214|12154|12146|23436
1614703500000|2021-03-02 16:45:00|12205|12193|12227|12219|12233|12224|12177|12165|14820
1614703800000|2021-03-02 16:50:00|12224|12212|12234|12217|12234|12221|12179|12169|18171
1614704100000|2021-03-02 16:55:00|12232|12215|12235|12221|12254|12246|12217|12201|17105
1614704400000|2021-03-02 17:00:00|12230|12215|12190|12178|12230|12215|12163|12150|11400
1614704700000|2021-03-02 17:05:00|12191|12176|12152|12139|12209|12197|12133|12125|18312
1614705000000|2021-03-02 17:10:00|12150|12140|12124|12117|12156|12145|12093|12083|32967
1614705300000|2021-03-02 17:15:00|12126|12119|12113|12104|12153|12143|12113|12101|16068
1614705600000|2021-03-02 17:20:00|12114|12105|12132|12127|12200|12192|12114|12105|53282
1614705900000|2021-03-02 17:25:00|12131|12126|12112|12101|12140|12134|12100|12092|24936
1614706200000|2021-03-02 17:30:00|12117|12102|12125|12110|12145|12136|12108|12098|14159
1614706500000|2021-03-02 17:35:00|12113|12103|12178|12170|12189|12179|12111|12100|12148
1614706800000|2021-03-02 17:40:00|12184|12172|12240|12230|12244|12234|12175|12164|20537
1614707100000|2021-03-02 17:45:00|12238|12228|12167|12163|12238|12228|12160|12155|46894
1614707400000|2021-03-02 17:50:00|12165|12156|12132|12123|12170|12157|12119|12108|21280
1614707700000|2021-03-02 17:55:00|12131|12121|12134|12124|12143|12138|12105|12094|16800
1614708000000|2021-03-02 18:00:00|12138|12127|12165|12157|12179|12169|12132|12124|6492
1614708300000|2021-03-02 18:05:00|12159|12156|12169|12152|12176|12167|12128|12120|10440
1614708600000|2021-03-02 18:10:00|12168|12154|12163|12150|12176|12165|12145|12138|5157
1614708900000|2021-03-02 18:15:00|12162|12152|12098|12084|12163|12153|12072|12066|26785
1614709200000|2021-03-02 18:20:00|12089|12078|12082|12073|12109|12096|12076|12066|9557
1614709500000|2021-03-02 18:25:00|12084|12074|12080|12067|12093|12087|12040|12037|22154
1614709800000|2021-03-02 18:30:00|12077|12066|12070|12061|12100|12086|12053|12042|10621
1614710100000|2021-03-02 18:35:00|12069|12060|12100|12089|12104|12089|12061|12050|13640
1614710400000|2021-03-02 18:40:00|12097|12086|12087|12071|12098|12090|12073|12061|8816
1614710700000|2021-03-02 18:45:00|12083|12074|12075|12063|12105|12098|12060|12050|14370
1614711000000|2021-03-02 18:50:00|12080|12068|12048|12041|12085|12078|12041|12033|9625
1614711300000|2021-03-02 18:55:00|12049|12038|12053|12049|12071|12065|12041|12033|21083
1614711600000|2021-03-02 19:00:00|12056|12047|12075|12066|12102|12094|12056|12046|18771
1614711900000|2021-03-02 19:05:00|12076|12067|12002|11992|12078|12067|11991|11979|32478
1614712200000|2021-03-02 19:10:00|12000|11993|11977|11967|12004|11993|11941|11935|22446
1614712500000|2021-03-02 19:15:00|11976|11966|11984|11975|11998|11990|11959|11950|11332
1614712800000|2021-03-02 19:20:00|11979|11977|12025|12014|12039|12033|11974|11963|15647
1614713100000|2021-03-02 19:25:00|12023|12015|11997|11991|12023|12016|11974|11959|19582
1614713400000|2021-03-02 19:30:00|11999|11992|11963|11954|12009|12003|11944|11932|14769
1614713700000|2021-03-02 19:35:00|11964|11955|11970|11959|11974|11963|11936|11928|16464
1614714000000|2021-03-02 19:40:00|11969|11960|11940|11926|11970|11964|11925|11920|18585
1614714300000|2021-03-02 19:45:00|11939|11929|11963|11953|11996|11987|11933|11925|18439
1614714600000|2021-03-02 19:50:00|11962|11952|11954|11943|11962|11953|11931|11925|29197
1614714900000|2021-03-02 19:55:00|11953|11942|11913|11904|11953|11943|11899|11894|36046
1614715200000|2021-03-02 20:00:00|11919|11908|11884|11870|11938|11927|11872|11869|35706
1614715500000|2021-03-02 20:05:00|11882|11871|11871|11862|11888|11886|11861|11851|24100
1614715800000|2021-03-02 20:10:00|11872|11864|11829|11819|11907|11898|11824|11817|35332
1614716100000|2021-03-02 20:15:00|11826|11817|11809|11797|11837|11830|11796|11790|29875
1614716400000|2021-03-02 20:20:00|11806|11798|11794|11786|11816|11809|11772|11761|38456
1614716700000|2021-03-02 20:25:00|11795|11785|11816|11809|11838|11829|11789|11779|56121
1614717000000|2021-03-02 20:30:00|11815|11808|11811|11802|11862|11851|11791|11780|39964
1614717300000|2021-03-02 20:35:00|11809|11796|11826|11818|11850|11849|11800|11795|47075
1614717600000|2021-03-02 20:40:00|11825|11819|11813|11806|11828|11822|11777|11772|55865
1614717900000|2021-03-02 20:45:00|11814|11807|11833|11824|11840|11832|11809|11797|67843
1614718200000|2021-03-02 20:50:00|11840|11828|11793|11784|11840|11828|11771|11765|49245
1614718500000|2021-03-02 20:55:00|11792|11786|11798|11785|11816|11811|11773|11766|101937
1614718800000|2021-03-02 21:00:00|11790|11786|11790|11765|11790|11786|11790|11765|183234
1614719100000|2021-03-02 21:05:00|11885|11800|11885|11800|11885|11800|11885|11800|500
1614719400000|2021-03-02 21:10:00|||||||||48
1614719700000|2021-03-02 21:15:00|11840|11801|11840|11801|11840|11808|11840|11801|562
1614720000000|2021-03-02 21:20:00||11830||11830||11830||11830|232
1614720300000|2021-03-02 21:25:00|||||||||133
1614720600000|2021-03-02 21:30:00||11801||11820||11820||11801|253
1614720900000|2021-03-02 21:35:00|11841|11830|11869|11830|11875|11830|11841|11830|720
1614721200000|2021-03-02 21:40:00|11868|11820|11828|11800|11868|11820|11828|11800|1742
1614721500000|2021-03-02 21:45:00|11822|11790|11820|11795|11828|11795|11820|11790|1519
1614721800000|2021-03-02 21:50:00|11828|11800|11828|11800|11828|11800|11820|11790|7
1614722100000|2021-03-02 21:55:00|||||||||56
1614722400000|2021-03-02 22:00:00|11850||11850||11850||11850||1068
1614722700000|2021-03-02 22:05:00|11825||11825||11825||11818||199
1614723000000|2021-03-02 22:10:00|||||||||58
1614723300000|2021-03-02 22:15:00|11815|11806|11815|11808|11815|11808|11815|11806|119
1614723600000|2021-03-02 22:20:00|11808|11801|11815|11800|11815|11801|11801|11800|980
1614723900000|2021-03-02 22:25:00|||||||||78
1614724200000|2021-03-02 22:30:00|11814||11814||11814||11814||5
1614724800000|2021-03-02 22:40:00|11808||11808||11808||11808||750
1614725100000|2021-03-02 22:45:00|11815||11815||11815||11815||305
1614725400000|2021-03-02 22:50:00|||||||||389
1614725700000|2021-03-02 22:55:00|||||||||400
1614726000000|2021-03-02 23:00:00|||||||||65
1614726300000|2021-03-02 23:05:00|||||||||24
1614726600000|2021-03-02 23:10:00|11825||11825||11825||11825||17
1614726900000|2021-03-02 23:15:00|||||||||936
1614727200000|2021-03-02 23:20:00||11810||11801||11820||11801|151
1614727500000|2021-03-02 23:25:00|||||||||303
1614727800000|2021-03-02 23:30:00|11850|11825|11850|11801|11850|11825|11850|11801|170
1614728100000|2021-03-02 23:35:00|||||||||6
1614728400000|2021-03-02 23:40:00||11815||11821||11821||11813|500
1614728700000|2021-03-02 23:45:00||11803||11803||11831||11803|121
1614729000000|2021-03-02 23:50:00||11805||11805||11805||11805|107
1614729300000|2021-03-02 23:55:00|11891|11830|11891|11830|11891|11830|11891|11830|121
1614729600000|2021-03-03 00:00:00|||||||||210
1614729900000|2021-03-03 00:05:00|||||||||20
1614730200000|2021-03-03 00:10:00||11831||11831||11831||11831|10
1614730500000|2021-03-03 00:15:00|11843|11845|11891|11831|11891|11845|11843|11831|100
1614730800000|2021-03-03 00:20:00|||||||||100
1614731100000|2021-03-03 00:25:00|||||||||85
1614731400000|2021-03-03 00:30:00|11875|11845|11891|11845|11891|11845|11875|11845|100
1614731700000|2021-03-03 00:35:00|||||||||15
1614732000000|2021-03-03 00:40:00||11840||11856||11856||11840|25
1614732300000|2021-03-03 00:45:00||11860||11860||11860||11860|104
1614732600000|2021-03-03 00:50:00|11944|11875|11918|11895|11944|11910|11898|11875|1253
1614732900000|2021-03-03 00:55:00|11900|11890|11900|11860|11900|11890|11900|11860|799
1614762300000|2021-03-03 09:05:00||11820||11820||11820||11820|0
1614762600000|2021-03-03 09:10:00||11850||11820||11850||11820|0
1614762900000|2021-03-03 09:15:00|11999||11999||11999||11999||0
1614763500000|2021-03-03 09:25:00||11900||11900||11900||11900|0
1614764400000|2021-03-03 09:40:00|||||||||35
1614765300000|2021-03-03 09:55:00|||||||||100
1614765600000|2021-03-03 10:00:00|11988||11988||11988||11988||0
1614766200000|2021-03-03 10:10:00|||||||||10
1614766800000|2021-03-03 10:20:00|||||||||35
1614767400000|2021-03-03 10:30:00|11987||11987||11987||11987||0
1614767700000|2021-03-03 10:35:00|11999||11999||11999||11999||155
1614768000000|2021-03-03 10:40:00|11998||11998||11998||11998||50
1614768300000|2021-03-03 10:45:00|||||||||15
1614768600000|2021-03-03 10:50:00|11999||11999||11999||11998||0
1614769500000|2021-03-03 11:05:00|||||||||8
1614770100000|2021-03-03 11:15:00|11990||11990||11990||11990||0
1614770700000|2021-03-03 11:25:00||11850||11918||11918||11850|0
1614771000000|2021-03-03 11:30:00|11988|11850|11990|11900|11990|11901|11988|11850|350
1614771300000|2021-03-03 11:35:00||11918||11918||11918||11918|0
1614771600000|2021-03-03 11:40:00|||||||||29
1614772200000|2021-03-03 11:50:00|11985||11985||11985||11985||0
1614772500000|2021-03-03 11:55:00|||||||||2
1614772800000|2021-03-03 12:00:00|11980||11985||11985||11925||306
1614773100000|2021-03-03 12:05:00|11982||11970||11985||11970||0
1614773400000|2021-03-03 12:10:00|11960||11950||11970||11950||180
1614773700000|2021-03-03 12:15:00|11925|11925|11950|11918|11950|11925|11925|11918|540
1614774000000|2021-03-03 12:20:00|11920|11919|11940|11919|11950|11919|11920|11919|137
1614774300000|2021-03-03 12:25:00|||||||||200
1614774600000|2021-03-03 12:30:00|11930|11918|11910|11905|11930|11918|11910|11900|862
1614774900000|2021-03-03 12:35:00|11900|11900|11850|11830|11900|11900|11850|11815|1187
1614775200000|2021-03-03 12:40:00|11875|11852|11900|11830|11900|11852|11850|11830|837
1614775500000|2021-03-03 12:45:00||11857||11875||11898||11857|930
1614775800000|2021-03-03 12:50:00|11891|11865|11870|11825|11900|11865|11827|11790|1439
1614776100000|2021-03-03 12:55:00|11850||11870||11870||11850||500
1614776400000|2021-03-03 13:00:00|||||||||775
1614776700000|2021-03-03 13:05:00|11860|11850|11890|11800|11890|11852|11860|11800|2308
1614777000000|2021-03-03 13:10:00|11880|11850|11880|11851|11880|11851|11870|11850|284
1614777300000|2021-03-03 13:15:00|||||||||35
1614777600000|2021-03-03 13:20:00|||||||||165
1614777900000|2021-03-03 13:25:00||11854||11854||11854||11854|273
1614778200000|2021-03-03 13:30:00|11878|11851|11800|11762|11880|11851|11800|11762|2481
1614778500000|2021-03-03 13:35:00|11825|11775|11800|11797|11825|11804|11800|11775|1006
1614778800000|2021-03-03 13:40:00|11825|11800|11799|11750|11825|11800|11799|11750|2656
1614779100000|2021-03-03 13:45:00|11825|11742|11780|11743|11825|11743|11775|11730|702
1614779400000|2021-03-03 13:50:00|11800||11800||11800||11776||70
1614779700000|2021-03-03 13:55:00|11778|11745|11800|11750|11800|11750|11778|11745|237
1614780000000|2021-03-03 14:00:00|11790|11775|11790|11775|11790|11775|11790|11775|38
1614780300000|2021-03-03 14:05:00|||||||||224
1614780600000|2021-03-03 14:10:00|11795|11792|11800|11792|11800|11792|11795|11792|1140
1614780900000|2021-03-03 14:15:00||11785||11775||11785||11775|610
1614781200000|2021-03-03 14:20:00|11797|11786|11800|11775|11800|11786|11797|11775|520
1614781500000|2021-03-03 14:25:00|11790|11779|11825|11751|11825|11780|11790|11751|2149
1614781800000|2021-03-03 14:30:00|11766|11756|11622|11600|11825|11800|11590|11580|104829
1614782100000|2021-03-03 14:35:00|11627|11612|11543|11527|11631|11620|11473|11463|145504
1614782400000|2021-03-03 14:40:00|11541|11528|11393|11373|11578|11568|11359|11345|89433
1614782700000|2021-03-03 14:45:00|11388|11366|11368|11365|11448|11439|11340|11323|163780
1614783000000|2021-03-03 14:50:00|11369|11351|11356|11341|11460|11451|11334|11317|106024
1614783300000|2021-03-03 14:55:00|11353|11345|11247|11230|11373|11354|11227|11215|110757
1614783600000|2021-03-03 15:00:00|11244|11231|11304|11294|11318|11313|11220|11215|133625
1614783900000|2021-03-03 15:05:00|11302|11291|11144|11133|11335|11319|11084|11076|192398
1614784200000|2021-03-03 15:10:00|11142|11132|10966|10951|11157|11143|10893|10888|282764
1614784500000|2021-03-03 15:15:00|10967|10955|10929|10917|10996|10982|10887|10881|231524
1614784800000|2021-03-03 15:20:00|10925|10916|11020|11006|11020|11006|10839|10831|188706
1614785100000|2021-03-03 15:25:00|11010|11004|11068|11057|11110|11102|10993|10984|155411
1614785400000|2021-03-03 15:30:00|11060|11055|11152|11144|11179|11167|11047|11035|131619
1614785700000|2021-03-03 15:35:00|11151|11142|11168|11160|11190|11176|11097|11091|99249
1614786000000|2021-03-03 15:40:00|11166|11162|11171|11163|11249|11241|11153|11140|160102
1614786300000|2021-03-03 15:45:00|11167|11162|11215|11205|11251|11241|11123|11109|81880
1614786600000|2021-03-03 15:50:00|11213|11200|11189|11173|11235|11216|11159|11151|34440
1614786900000|2021-03-03 15:55:00|11185|11171|11277|11266|11285|11269|11120|11110|34647
1614787200000|2021-03-03 16:00:00|11284|11271|11348|11331|11358|11349|11276|11261|55163
1614787500000|2021-03-03 16:05:00|11346|11332|11375|11361|11415|11404|11346|11331|43504
1614787800000|2021-03-03 16:10:00|11372|11362|11374|11361|11413|11401|11349|11334|84573
1614788100000|2021-03-03 16:15:00|11368|11356|11315|11308|11376|11368|11274|11259|47184
1614788400000|2021-03-03 16:20:00|11314|11307|11289|11281|11315|11307|11275|11260|42366
1614788700000|2021-03-03 16:25:00|11290|11282|11316|11304|11358|11350|11267|11256|61806
1614789000000|2021-03-03 16:30:00|11324|11311|11308|11297|11369|11359|11296|11290|22833
1614789300000|2021-03-03 16:35:00|11303|11300|11191|11182|11326|11316|11190|11181|29758
1614789600000|2021-03-03 16:40:00|11192|11184|11169|11161|11220|11214|11152|11145|27035
1614789900000|2021-03-03 16:45:00|11164|11155|11149|11134|11175|11165|11120|11112|15787
1614790200000|2021-03-03 16:50:00|11146|11136|11203|11185|11230|11221|11136|11126|20652
1614790500000|2021-03-03 16:55:00|11201|11192|11099|11089|11201|11192|11099|11085|23098
1614790800000|2021-03-03 17:00:00|11098|11082|11085|11075|11117|11105|11067|11059|26449
1614791100000|2021-03-03 17:05:00|11084|11068|11099|11086|11102|11087|11020|11012|36773
1614791400000|2021-03-03 17:10:00|11098|11085|11107|11097|11108|11098|11048|11036|20208
1614791700000|2021-03-03 17:15:00|11106|11093|11016|11010|11107|11099|11009|11000|19081
1614792000000|2021-03-03 17:20:00|11023|11008|11043|11036|11050|11037|10986|10975|49981
1614792300000|2021-03-03 17:25:00|11049|11040|10999|10981|11049|11040|10976|10961|29023
1614792600000|2021-03-03 17:30:00|10998|10986|10948|10937|11019|11008|10941|10930|30766
1614792900000|2021-03-03 17:35:00|10946|10939|10963|10952|10992|10983|10937|10928|27513
1614793200000|2021-03-03 17:40:00|10961|10951|10988|10972|11050|11035|10952|10940|29283
1614793500000|2021-03-03 17:45:00|10986|10977|11031|11023|11058|11044|10985|10970|36350
1614793800000|2021-03-03 17:50:00|11035|11028|11036|11029|11097|11085|11032|11023|65939
1614794100000|2021-03-03 17:55:00|11030|11021|11023|11015|11060|11051|11017|11007|36023
1614794400000|2021-03-03 18:00:00|11021|11012|11039|11031|11073|11058|11012|11004|25626
1614794700000|2021-03-03 18:05:00|11042|11032|10974|10964|11051|11043|10960|10954|33911
1614795000000|2021-03-03 18:10:00|10975|10965|10966|10948|10989|10983|10938|10929|20871
1614795300000|2021-03-03 18:15:00|10962|10952|10987|10975|10992|10981|10937|10927|21770
1614795600000|2021-03-03 18:20:00|10989|10988|10973|10959|10999|10991|10964|10952|22680
1614795900000|2021-03-03 18:25:00|10974|10962|10975|10967|11033|11019|10965|10960|31041
1614796200000|2021-03-03 18:30:00|10974|10965|11006|10994|11019|11011|10955|10950|39523
1614796500000|2021-03-03 18:35:00|11003|10998|10982|10975|11034|11023|10982|10974|12953
1614796800000|2021-03-03 18:40:00|10979|10974|10922|10914|10985|10976|10922|10910|21759
1614797100000|2021-03-03 18:45:00|10930|10913|10889|10882|10930|10921|10880|10875|40643
1614797400000|2021-03-03 18:50:00|10890|10878|10852|10843|10936|10928|10849|10841|59122
1614797700000|2021-03-03 18:55:00|10856|10846|10846|10833|10860|10854|10800|10790|32732
1614798000000|2021-03-03 19:00:00|10845|10834|10809|10803|10879|10868|10804|10798|22071
1614798300000|2021-03-03 19:05:00|10810|10806|10873|10863|10873|10864|10795|10788|61907
1614798600000|2021-03-03 19:10:00|10872|10865|10893|10882|10896|10888|10816|10805|20779
1614798900000|2021-03-03 19:15:00|10892|10877|10880|10868|10892|10880|10853|10841|16200
1614799200000|2021-03-03 19:20:00|10890|10871|10825|10813|10895|10884|10806|10800|31846
1614799500000|2021-03-03 19:25:00|10817|10806|10832|10825|10864|10848|10802|10795|43972
1614799800000|2021-03-03 19:30:00|10831|10824|10842|10834|10870|10856|10811|10800|52754
1614800100000|2021-03-03 19:35:00|10838|10831|10972|10960|10990|10977|10820|10808|195604
1614800400000|2021-03-03 19:40:00|10973|10961|10978|10963|10989|10982|10955|10941|42051
1614800700000|2021-03-03 19:45:00|10975|10964|10938|10927|10975|10964|10916|10902|30915
1614801000000|2021-03-03 19:50:00|10954|10934|11052|11040|11070|11058|10943|10927|98893
1614801300000|2021-03-03 19:55:00|11050|11031|11047|11035|11067|11055|11024|11008|54459
1614801600000|2021-03-03 20:00:00|11049|11033|11043|11028|11096|11079|11008|11000|64187
1614801900000|2021-03-03 20:05:00|11041|11029|10979|10966|11041|11029|10963|10950|44850
1614802200000|2021-03-03 20:10:00|10978|10967|10984|10973|11016|11006|10968|10955|32665
1614802500000|2021-03-03 20:15:00|10982|10969|10972|10967|11000|10992|10953|10946|61731
1614802800000|2021-03-03 20:20:00|10971|10966|10914|10907|10971|10966|10904|10895|30231
1614803100000|2021-03-03 20:25:00|10915|10912|10931|10921|10950|10941|10900|10890|38780
1614803400000|2021-03-03 20:30:00|10929|10915|10888|10880|10935|10927|10871|10863|66499
1614803700000|2021-03-03 20:35:00|10885|10876|10829|10823|10895|10889|10813|10807|90201
1614804000000|2021-03-03 20:40:00|10833|10826|10815|10810|10850|10842|10802|10795|80470
1614804300000|2021-03-03 20:45:00|10813|10807|10835|10829|10856|10844|10810|10802|94287
1614804600000|2021-03-03 20:50:00|10832|10830|10817|10810|10840|10833|10782|10777|110925
1614804900000|2021-03-03 20:55:00|10816|10811|10812|10801|10845|10840|10806|10800|110874
1614805200000|2021-03-03 21:00:00|10808|10794|10820|10780|10820|10794|10802|10780|160578
1614805500000|2021-03-03 21:05:00|10869|10795|10805|10800|10869|10800|10795|10780|1817
1614805800000|2021-03-03 21:10:00|||||||||10
1614806100000|2021-03-03 21:15:00|10808|10803|10807|10805|10860|10805|10807|10800|420
1614806400000|2021-03-03 21:20:00|10859|10800|10834|10808|10860|10808|10834|10800|234
1614806700000|2021-03-03 21:25:00|10860|10815|10840|10813|10860|10820|10833|10808|965
1614807000000|2021-03-03 21:30:00||10808||10815||10822||10808|73
1614807300000|2021-03-03 21:35:00||10822||10822||10822||10822|161
1614807600000|2021-03-03 21:40:00|10860|10808|10833|10808|10870|10822|10825|10808|2149
1614807900000|2021-03-03 21:45:00|10870|10814|10870|10815|10870|10815|10870|10809|510
1614808200000|2021-03-03 21:50:00|10850|10823|10850|10823|10850|10824|10850|10823|377
1614808500000|2021-03-03 21:55:00|10870|10850|10850|10823|10870|10850|10850|10823|566
1614808800000|2021-03-03 22:00:00|10870|10825|10870|10823|10870|10850|10870|10823|1079
1614809100000|2021-03-03 22:05:00|||||||||105
1614809400000|2021-03-03 22:10:00|||||||||45
1614810000000|2021-03-03 22:20:00|10825|10808|10825|10808|10825|10808|10825|10808|1604
1614810300000|2021-03-03 22:25:00|||||||||614
1614810600000|2021-03-03 22:30:00|||||||||14
1614810900000|2021-03-03 22:35:00|10870|10839|10870|10855|10870|10855|10870|10839|435
1614811200000|2021-03-03 22:40:00|10860|10820|10860|10820|10860|10820|10860|10820|75
1614811500000|2021-03-03 22:45:00|10820|10855|10855|10808|10855|10855|10820|10808|1118
1614811800000|2021-03-03 22:50:00|10850||10855||10855||10829||311
1614812100000|2021-03-03 22:55:00|||||||||158
1614812400000|2021-03-03 23:00:00|10848|10809|10848|10809|10848|10809|10848|10809|93
1614812700000|2021-03-03 23:05:00|||||||||115
1614813000000|2021-03-03 23:10:00|10840||10840||10840||10840||88
1614813600000|2021-03-03 23:20:00|10848|10808|10810|10780|10848|10812|10798|10780|1444
1614813900000|2021-03-03 23:25:00|10790|10790|10800|10730|10810|10790|10775|10730|1006
1614814200000|2021-03-03 23:30:00|10820|10731|10820|10800|10820|10800|10820|10731|518
1614814500000|2021-03-03 23:35:00|10800|10731|10800|10730|10800|10731|10800|10730|2193
1614814800000|2021-03-03 23:40:00||10731||10731||10731||10731|120
1614815100000|2021-03-03 23:45:00||10730||10731||10731||10730|145
1614815400000|2021-03-03 23:50:00||10713||10713||10713||10713|22
1614815700000|2021-03-03 23:55:00||10780||10725||10780||10720|151
1614816000000|2021-03-04 00:00:00|10781|10720|10800|10720|10800|10720|10770|10720|198
1614816300000|2021-03-04 00:05:00|10780||10780||10780||10780||195
1614816600000|2021-03-04 00:10:00|10790|10780|10810|10720|10810|10800|10790|10720|5127
1614816900000|2021-03-04 00:15:00|10805||10805||10805||10805||76
1614817200000|2021-03-04 00:20:00|10780||10770||10780||10770||14
1614817500000|2021-03-04 00:25:00||10725||10720||10725||10720|149
1614817800000|2021-03-04 00:30:00|10750|10750|10750|10713|10770|10750|10725|10713|1057
1614818100000|2021-03-04 00:35:00|10770|10750|10780|10720|10780|10770|10739|10715|1515
1614818400000|2021-03-04 00:40:00||10723||10723||10723||10723|52
1614818700000|2021-03-04 00:45:00|10779|10725|10800|10780|10810|10780|10779|10725|132
1614819000000|2021-03-04 00:50:00|||||||||281
1614819300000|2021-03-04 00:55:00|10795|10740|10799|10720|10800|10740|10795|10720|142
1614848400000|2021-03-04 09:00:00|10812|10600|11000|10534|11000|10700|10812|10534|385
1614848700000|2021-03-04 09:05:00|10900||10900||10900||10900||1
1614849600000|2021-03-04 09:20:00||10575||10575||10575||10575|1
1614849900000|2021-03-04 09:25:00||10534||10534||10534||10534|0
1614850800000|2021-03-04 09:40:00|10807|10530|10807|10530|10807|10668|10807|10530|242
1614851100000|2021-03-04 09:45:00||10534||10534||10534||10534|88
1614851400000|2021-03-04 09:50:00||10530||10530||10530||10530|41
1614851700000|2021-03-04 09:55:00||10534||10534||10534||10530|153
1614852000000|2021-03-04 10:00:00|10800|10669|10807|10534|10807|10669|10800|10534|41
1614852300000|2021-03-04 10:05:00||10530||10530||10530||10530|20
1614852600000|2021-03-04 10:10:00||10534||10530||10534||10530|8
1614852900000|2021-03-04 10:15:00|10800||10800||10800||10800||0
1614853800000|2021-03-04 10:30:00|||||||||2
1614854100000|2021-03-04 10:35:00|||||||||1
1614854400000|2021-03-04 10:40:00|||||||||1
1614854700000|2021-03-04 10:45:00|10807||10799||10807||10799||31
1614855000000|2021-03-04 10:50:00|||||||||52
1614855300000|2021-03-04 10:55:00|10750||10750||10750||10750||1
1614855600000|2021-03-04 11:00:00|10700||10730||10750||10700||20
1614855900000|2021-03-04 11:05:00|10729||10729||10729||10729||309
1614856200000|2021-03-04 11:10:00||10660||10660||10660||10660|22
1614856500000|2021-03-04 11:15:00|10688|10530|10729|10530|10729|10530|10688|10530|205
1614856800000|2021-03-04 11:20:00|10713|10600|10687|10600|10713|10600|10687|10600|10
1614857100000|2021-03-04 11:25:00|||||||||24
1614857400000|2021-03-04 11:30:00||10530||10530||10530||10530|231
1614857700000|2021-03-04 11:35:00|10650|10531|10640|10531|10650|10600|10640|10531|672
1614858000000|2021-03-04 11:40:00||10579||10531||10579||10531|286
1614858300000|2021-03-04 11:45:00|||||||||16
1614858600000|2021-03-04 11:50:00|10629|10639|10687|10640|10687|10640|10629|10639|941
1614858900000|2021-03-04 11:55:00|10688|10649|10728|10640|10729|10700|10688|10640|259
1614859200000|2021-03-04 12:00:00|10688|10650|10688|10650|10688|10650|10688|10650|225
1614859500000|2021-03-04 12:05:00|10709|10651|10730|10680|10750|10729|10709|10651|4005
1614859800000|2021-03-04 12:10:00|10732|10690|10808|10651|10808|10746|10732|10651|9800
1614860100000|2021-03-04 12:15:00||10671||10750||10750||10671|529
1614860400000|2021-03-04 12:20:00|10785|10760|10808|10776|10808|10776|10785|10760|709
1614860700000|2021-03-04 12:25:00|10797||10800||10808||10797||19
1614861000000|2021-03-04 12:30:00|10782|10775|10800|10750|10800|10775|10782|10750|1336
1614861300000|2021-03-04 12:35:00|10799||10790||10799||10790||215
1614861600000|2021-03-04 12:40:00|10776||10776||10776||10776||10
1614861900000|2021-03-04 12:45:00|10799|10774|10774|10764|10799|10774|10774|10750|651
1614862200000|2021-03-04 12:50:00|10799|10759|10750|10700|10799|10759|10750|10700|1475
1614862500000|2021-03-04 12:55:00|10725||10725||10725||10725||16
1614862800000|2021-03-04 13:00:00|10730|10713|10725|10720|10750|10720|10725|10700|1839
1614863100000|2021-03-04 13:05:00|10750|10702|10725|10702|10750|10702|10720|10702|431
1614863400000|2021-03-04 13:10:00|10710|10700|10690|10675|10710|10700|10690|10655|1823
1614863700000|2021-03-04 13:15:00|10670|10662|10675|10655|10696|10665|10670|10655|895
1614864000000|2021-03-04 13:20:00|10695|10656|10700|10690|10710|10690|10690|10655|2229
1614864300000|2021-03-04 13:25:00|10706|10692|10710|10680|10750|10698|10700|10680|1931
1614864600000|2021-03-04 13:30:00|10715|10681|10730|10682|10750|10716|10710|10681|1012
1614864900000|2021-03-04 13:35:00|10729|10698|10704|10690|10729|10706|10704|10682|2269
1614865200000|2021-03-04 13:40:00|10705|10693|10740|10691|10774|10752|10705|10690|4045
1614865500000|2021-03-04 13:45:00|10739|10700|10739|10721|10739|10721|10739|10700|248
1614865800000|2021-03-04 13:50:00|10740|10726|10750|10739|10750|10739|10740|10726|1188
1614866100000|2021-03-04 13:55:00|||||||||309
1614866400000|2021-03-04 14:00:00|10747|10745|10750|10725|10750|10745|10747|10725|817
1614866700000|2021-03-04 14:05:00|10738|10740|10750|10707|10750|10740|10725|10707|1090
1614867000000|2021-03-04 14:10:00|10749|10727|10750|10727|10750|10727|10749|10727|242
1614867300000|2021-03-04 14:15:00|||||||||39
1614867600000|2021-03-04 14:20:00|10749|10711|10748|10730|10749|10740|10748|10711|452
1614867900000|2021-03-04 14:25:00|10750|10748|10800|10750|10800|10774|10750|10740|1516
1614868200000|2021-03-04 14:30:00|10775|10731|11005|10983|11040|11033|10665|10650|238495
1614868500000|2021-03-04 14:35:00|11000|10985|10976|10958|11099|11081|10915|10907|122626
1614868800000|2021-03-04 14:40:00|10958|10947|10777|10759|10976|10950|10749|10727|73714
1614869100000|2021-03-04 14:45:00|10778|10764|10586|10570|10787|10764|10573|10568|97923
1614869400000|2021-03-04 14:50:00|10587|10571|10629|10611|10668|10652|10553|10532|96349
1614869700000|2021-03-04 14:55:00|10628|10615|10438|10414|10629|10616|10400|10383|154177
1614870000000|2021-03-04 15:00:00|10437|10417|10355|10334|10499|10476|10347|10333|153948
1614870300000|2021-03-04 15:05:00|10345|10339|10346|10332|10386|10373|10263|10252|167802
1614870600000|2021-03-04 15:10:00|10345|10331|10520|10508|10545|10528|10324|10305|192219
1614870900000|2021-03-04 15:15:00|10524|10511|10455|10440|10583|10568|10455|10439|107746
1614871200000|2021-03-04 15:20:00|10453|10439|10498|10484|10550|10531|10433|10420|71525
1614871500000|2021-03-04 15:25:00|10497|10483|10591|10577|10619|10603|10455|10443|85273
1614871800000|2021-03-04 15:30:00|10587|10576|10663|10650|10670|10661|10494|10480|105986
1614872100000|2021-03-04 15:35:00|10662|10644|10690|10673|10705|10690|10626|10613|71959
1614872400000|2021-03-04 15:40:00|10693|10680|10822|10809|10851|10836|10642|10624|140889
1614872700000|2021-03-04 15:45:00|10819|10807|10782|10760|10892|10879|10782|10760|118040
1614873000000|2021-03-04 15:50:00|10777|10762|10676|10660|10849|10840|10663|10656|75821
1614873300000|2021-03-04 15:55:00|10668|10661|10802|10784|10842|10832|10647|10633|97317
1614873600000|2021-03-04 16:00:00|10801|10788|10813|10797|10848|10837|10735|10729|86263
1614873900000|2021-03-04 16:05:00|10823|10800|10782|10762|10844|10837|10691|10687|166122
1614874200000|2021-03-04 16:10:00|10785|10764|10720|10711|10799|10791|10691|10682|132719
1614874500000|2021-03-04 16:15:00|10718|10710|10779|10762|10789|10774|10646|10633|93060
1614874800000|2021-03-04 16:20:00|10775|10761|10828|10808|10846|10835|10763|10750|86029
1614875100000|2021-03-04 16:25:00|10825|10815|10781|10770|10844|10833|10758|10745|76464
1614875400000|2021-03-04 16:30:00|10780|10769|10807|10793|10842|10833|10763|10749|41150
1614875700000|2021-03-04 16:35:00|10806|10800|10898|10886|10910|10900|10799|10780|45745
1614876000000|2021-03-04 16:40:00|10892|10877|10950|10942|10960|10947|10873|10866|58951
1614876300000|2021-03-04 16:45:00|10948|10944|10950|10936|10999|10990|10905|10899|90063
1614876600000|2021-03-04 16:50:00|10949|10937|10907|10900|10954|10950|10873|10861|55857
1614876900000|2021-03-04 16:55:00|10906|10897|10841|10827|10906|10897|10802|10793|29043
1614877200000|2021-03-04 17:00:00|10843|10830|10901|10894|10904|10895|10826|10813|64790
1614877500000|2021-03-04 17:05:00|10900|10896|10865|10851|10902|10898|10831|10818|81103
1614877800000|2021-03-04 17:10:00|10864|10850|10731|10721|10865|10850|10731|10719|62068
1614878100000|2021-03-04 17:15:00|10733|10726|10778|10767|10854|10838|10730|10721|39988
1614878400000|2021-03-04 17:20:00|10779|10765|10628|10613|10840|10813|10620|10611|61573
1614878700000|2021-03-04 17:25:00|10625|10605|10613|10605|10643|10626|10548|10535|115276
1614879000000|2021-03-04 17:30:00|10611|10600|10496|10478|10611|10600|10470|10460|57169
1614879300000|2021-03-04 17:35:00|10488|10476|10588|10568|10588|10568|10470|10456|97871
1614879600000|2021-03-04 17:40:00|10587|10564|10464|10441|10624|10609|10440|10437|125726
1614879900000|2021-03-04 17:45:00|10459|10442|10391|10382|10462|10453|10375|10364|91967
1614880200000|2021-03-04 17:50:00|10390|10375|10345|10333|10422|10411|10345|10333|127029
1614880500000|2021-03-04 17:55:00|10344|10334|10292|10279|10388|10375|10256|10250|162655
1614880800000|2021-03-04 18:00:00|10289|10275|10360|10341|10392|10376|10249|10245|60512
1614881100000|2021-03-04 18:05:00|10348|10338|10227|10211|10364|10347|10199|10189|77046
1614881400000|2021-03-04 18:10:00|10218|10210|10156|10141|10247|10235|10139|10129|76981
1614881700000|2021-03-04 18:15:00|10151|10134|10189|10180|10213|10212|10141|10125|55045
1614882000000|2021-03-04 18:20:00|10190|10181|10226|10212|10248|10231|10150|10135|43615
1614882300000|2021-03-04 18:25:00|10221|10216|10289|10271|10290|10277|10160|10142|50398
1614882600000|2021-03-04 18:30:00|10290|10277|10175|10163|10314|10304|10152|10142|72980
1614882900000|2021-03-04 18:35:00|10180|10170|10218|10200|10243|10221|10139|10127|55716
1614883200000|2021-03-04 18:40:00|10217|10201|10219|10203|10255|10247|10191|10178|31928
1614883500000|2021-03-04 18:45:00|10215|10202|10114|10106|10238|10221|10110|10101|62972
1614883800000|2021-03-04 18:50:00|10115|10107|10103|10088|10129|10115|10061|10051|64212
1614884100000|2021-03-04 18:55:00|10100|10090|9976|9950|10109|10096|9749|9719|333048
1614884400000|2021-03-04 19:00:00|9973|9952|10039|10025|10048|10040|9939|9930|156269
1614884700000|2021-03-04 19:05:00|10035|10026|10126|10113|10149|10144|10028|10019|63159
1614885000000|2021-03-04 19:10:00|10125|10114|10098|10080|10141|10128|10054|10048|65468
1614885300000|2021-03-04 19:15:00|10094|10081|10171|10161|10185|10174|10069|10061|45942
1614885600000|2021-03-04 19:20:00|10178|10163|10336|10322|10337|10322|10178|10163|89520
1614885900000|2021-03-04 19:25:00|10335|10326|10317|10305|10352|10341|10268|10255|81322
1614886200000|2021-03-04 19:30:00|10316|10306|10281|10267|10322|10315|10244|10231|71427
1614886500000|2021-03-04 19:35:00|10294|10279|10266|10244|10294|10279|10210|10200|38184
1614886800000|2021-03-04 19:40:00|10260|10241|10322|10312|10322|10312|10253|10235|33675
1614887100000|2021-03-04 19:45:00|10321|10311|10410|10399|10433|10424|10284|10278|106195
1614887400000|2021-03-04 19:50:00|10424|10401|10403|10384|10487|10467|10359|10346|45367
1614887700000|2021-03-04 19:55:00|10405|10392|10439|10426|10465|10442|10399|10377|39904
1614888000000|2021-03-04 20:00:00|10449|10429|10359|10350|10490|10459|10355|10340|37393
1614888300000|2021-03-04 20:05:00|10365|10358|10372|10360|10439|10416|10365|10358|35531
1614888600000|2021-03-04 20:10:00|10369|10361|10349|10337|10390|10373|10320|10312|83196
1614888900000|2021-03-04 20:15:00|10347|10339|10408|10392|10427|10410|10338|10329|48050
1614889200000|2021-03-04 20:20:00|10407|10388|10303|10286|10428|10418|10287|10269|90943
1614889500000|2021-03-04 20:25:00|10294|10284|10326|10316|10360|10346|10284|10278|69341
1614889800000|2021-03-04 20:30:00|10325|10315|10329|10319|10339|10331|10270|10263|53254
1614890100000|2021-03-04 20:35:00|10327|10318|10321|10313|10357|10349|10263|10257|68609
1614890400000|2021-03-04 20:40:00|10320|10310|10450|10441|10450|10441|10314|10301|127233
1614890700000|2021-03-04 20:45:00|10442|10442|10472|10459|10489|10480|10439|10428|152688
1614891000000|2021-03-04 20:50:00|10477|10461|10482|10470|10546|10530|10457|10450|182054
1614891300000|2021-03-04 20:55:00|10481|10471|10489|10475|10515|10508|10457|10450|205156
1614891600000|2021-03-04 21:00:00|10481|10480|10520|10492|10577|10525|10481|10472|241421
1614891900000|2021-03-04 21:05:00|10519|10450|10601|10476|10610|10511|10510|10450|3455
1614892200000|2021-03-04 21:10:00|10599|10475|10500|10477|10600|10501|10500|10475|2846
1614892500000|2021-03-04 21:15:00|10495|10480|10500|10480|10500|10480|10495|10480|108
1614892800000|2021-03-04 21:20:00|||||||||86
1614893100000|2021-03-04 21:25:00|10490|10481|10550|10490|10550|10490|10490|10480|1091
1614893400000|2021-03-04 21:30:00|10549||10550||10550||10549||62
1614893700000|2021-03-04 21:35:00|10500|10480|10550|10480|10550|10480|10497|10480|384
1614894000000|2021-03-04 21:40:00|||||||||3
1614894300000|2021-03-04 21:45:00|10500||10549||10550||10500||938
1614894600000|2021-03-04 21:50:00|10550||10481||10550||10481||1119
1614894900000|2021-03-04 21:55:00|10451|10450|10478|10437|10480|10450|10436|10435|1059
1614895200000|2021-03-04 22:00:00|10450|10436|10448|10440|10450|10440|10400|10300|1298
1614895500000|2021-03-04 22:05:00|10440|10351|10448|10422|10448|10422|10420|10350|770
1614895800000|2021-03-04 22:10:00|10450|10448|10450|10353|10450|10448|10422|10353|1159
1614896100000|2021-03-04 22:15:00||10352||10353||10353||10352|5
1614896400000|2021-03-04 22:20:00||10390||10353||10390||10353|30
1614896700000|2021-03-04 22:25:00|||||||||49
1614897000000|2021-03-04 22:30:00||10390||10390||10390||10390|1
1614897300000|2021-03-04 22:35:00|||||||||113
1614897600000|2021-03-04 22:40:00|10430|10400|10450|10400|10450|10400|10430|10400|521
1614897900000|2021-03-04 22:45:00|||||||||62
1614898200000|2021-03-04 22:50:00|10449||10449||10449||10449||36
1614898500000|2021-03-04 22:55:00|10448|10390|10433|10353|10448|10390|10420|10353|295
1614898800000|2021-03-04 23:00:00|10415|10354|10415|10354|10415|10354|10415|10354|8
1614899100000|2021-03-04 23:05:00|10377|10355|10415|10375|10415|10375|10377|10355|116
1614899400000|2021-03-04 23:10:00|10440||10440||10440||10430||306
1614899700000|2021-03-04 23:15:00|10430||10440||10440||10430||2
1614900000000|2021-03-04 23:20:00|||||||||17
1614900300000|2021-03-04 23:25:00|10433||10433||10433||10433||2
1614900600000|2021-03-04 23:30:00|10366|10350|10433|10310|10433|10366|10366|10310|755
1614900900000|2021-03-04 23:35:00|||||||||4
1614901200000|2021-03-04 23:40:00|10416|10350|10433|10316|10433|10350|10405|10315|565
1614901500000|2021-03-04 23:45:00|10425|10350|10425|10315|10433|10350|10425|10315|833
1614901800000|2021-03-04 23:50:00|10400|10310|10340|10310|10400|10310|10340|10310|33
1614902100000|2021-03-04 23:55:00|||||||||105
1614902400000|2021-03-05 00:00:00|10310|10300|10300|10250|10340|10300|10300|10239|454
1614902700000|2021-03-05 00:05:00||10275||10250||10275||10250|119
1614903000000|2021-03-05 00:10:00|10250|10242|10250|10242|10250|10242|10250|10242|449
1614903300000|2021-03-05 00:15:00|10237|10240|10250|10225|10250|10240|10237|10225|640
1614903600000|2021-03-05 00:20:00|10245|10200|10200|10155|10245|10200|10200|10064|1574
1614903900000|2021-03-05 00:25:00|10185|10156|10200|10165|10200|10165|10156|10155|1561
1614904200000|2021-03-05 00:30:00|10150|10125|10150|10082|10150|10125|10150|10082|676
1614904500000|2021-03-05 00:35:00|10225|10115|10225|10115|10225|10115|10225|10115|69
1614904800000|2021-03-05 00:40:00|10165|10120|10165|10120|10165|10120|10165|10120|102
1614905100000|2021-03-05 00:45:00|10225|10140|10200|10115|10225|10140|10200|10115|262
1614905400000|2021-03-05 00:50:00||10100||10165||10165||10082|876
1614905700000|2021-03-05 00:55:00|10183|10183|10225|10183|10225|10200|10175|10183|998
1614934800000|2021-03-05 09:00:00|10700|10415|10550|10220|10700|10424|10401|10220|1153
1614935100000|2021-03-05 09:05:00|10400||10400||10400||10400||0
1614936000000|2021-03-05 09:20:00|10398|10260|10400|10220|10400|10260|10290|10220|110
1614936300000|2021-03-05 09:25:00|||||||||19
1614936600000|2021-03-05 09:30:00|||||||||1
1614937500000|2021-03-05 09:45:00|||||||||10
1614937800000|2021-03-05 09:50:00|10398||10400||10400||10300||100
1614938400000|2021-03-05 10:00:00|10341||10341||10341||10341||22
1614939000000|2021-03-05 10:10:00|10400||10400||10400||10400||0
1614939300000|2021-03-05 10:15:00|||||||||1
1614939600000|2021-03-05 10:20:00|||||||||2
1614940200000|2021-03-05 10:30:00|10390||10400||10400||10350||179
1614941400000|2021-03-05 10:50:00|||||||||3
1614942300000|2021-03-05 11:05:00|||||||||25
1614943500000|2021-03-05 11:25:00|||||||||59
1614943800000|2021-03-05 11:30:00||10200||10200||10200||10200|0
1614944400000|2021-03-05 11:40:00||10300||10300||10300||10300|60
1614944700000|2021-03-05 11:45:00|10475||10460||10475||10460||379
1614945000000|2021-03-05 11:50:00||10350||10350||10350||10350|3
1614945300000|2021-03-05 11:55:00|10450||10450||10450||10450||0
1614945600000|2021-03-05 12:00:00|10428|10400|10475|10400|10475|10450|10351|10350|2944
1614945900000|2021-03-05 12:05:00|10470|10450|10470|10350|10470|10450|10470|10350|1608
1614946200000|2021-03-05 12:10:00|10400|10355|10400|10379|10400|10379|10400|10355|368
1614946500000|2021-03-05 12:15:00||10350||10350||10355||10350|68
1614946800000|2021-03-05 12:20:00|10395||10400||10400||10395||629
1614947100000|2021-03-05 12:25:00|||||||||370
1614947400000|2021-03-05 12:30:00|10475|10391|10470|10350|10475|10391|10470|10350|529
1614947700000|2021-03-05 12:35:00|10457|10420|10470|10420|10470|10420|10457|10420|481
1614948000000|2021-03-05 12:40:00|10460|10350|10465|10350|10475|10350|10460|10350|504
1614948300000|2021-03-05 12:45:00|10450||10400||10450||10400||11
1614948600000|2021-03-05 12:50:00|10385|10377|10440|10350|10445|10377|10385|10350|855
1614948900000|2021-03-05 12:55:00||10351||10351||10351||10351|114
1614949200000|2021-03-05 13:00:00|10435|10376|10440|10376|10440|10376|10435|10376|169
1614949500000|2021-03-05 13:05:00||10400||10400||10400||10400|109
1614949800000|2021-03-05 13:10:00|||||||||123
1614950100000|2021-03-05 13:15:00|||||||||123
1614950400000|2021-03-05 13:20:00|10436||10440||10440||10436||112
1614950700000|2021-03-05 13:25:00|||||||||75
1614951000000|2021-03-05 13:30:00|10420|10401|10370|10300|10420|10401|10370|10300|1600
1614951300000|2021-03-05 13:35:00|10356|10250|10370|10300|10370|10300|10270|10250|2931
1614951600000|2021-03-05 13:40:00|10300|10275|10430|10355|10430|10355|10300|10275|2808
1614951900000|2021-03-05 13:45:00|10440|10375|10400|10380|10469|10460|10400|10375|1236
1614952200000|2021-03-05 13:50:00|10440|10384|10440|10380|10440|10400|10400|10380|1381
1614952500000|2021-03-05 13:55:00|10469|10405|10470|10380|10470|10405|10469|10380|608
1614952800000|2021-03-05 14:00:00|10420|10410|10550|10475|10550|10500|10420|10410|2390
1614953100000|2021-03-05 14:05:00|10525|10500|10652|10510|10652|10600|10525|10500|2878
1614953400000|2021-03-05 14:10:00|10600|10515|10556|10500|10652|10629|10554|10500|2159
1614953700000|2021-03-05 14:15:00|10597|10509|10652|10599|10652|10599|10545|10509|3036
1614954000000|2021-03-05 14:20:00|10645|10600|10699|10600|10699|10652|10645|10599|2173
1614954300000|2021-03-05 14:25:00|10700|10666|10700|10500|10700|10688|10550|10500|1762
1614954600000|2021-03-05 14:30:00|10516|10504|10414|10371|10700|10522|10264|10250|182304
1614954900000|2021-03-05 14:35:00|10415|10392|10194|10154|10415|10392|10171|10153|54504
1614955200000|2021-03-05 14:40:00|10200|10183|10324|10303|10325|10312|10164|10152|131618
1614955500000|2021-03-05 14:45:00|10322|10295|10152|10130|10324|10296|10086|10072|125553
1614955800000|2021-03-05 14:50:00|10149|10126|10020|10001|10175|10166|10001|10000|118192
1614956100000|2021-03-05 14:55:00|10019|10007|10024|10003|10032|10017|9901|9900|198435
1614956400000|2021-03-05 15:00:00|10019|9993|9997|9983|10045|10027|9872|9853|124706
1614956700000|2021-03-05 15:05:00|9999|9985|9954|9940|10045|10037|9954|9940|130686
1614957000000|2021-03-05 15:10:00|9952|9941|9919|9908|10061|10048|9900|9894|98507
1614957300000|2021-03-05 15:15:00|9924|9909|9905|9892|9939|9925|9838|9825|91351
1614957600000|2021-03-05 15:20:00|9906|9893|9820|9803|9935|9924|9791|9780|109560
1614957900000|2021-03-05 15:25:00|9816|9806|9763|9754|9913|9897|9762|9754|147600
1614958200000|2021-03-05 15:30:00|9762|9757|9616|9607|9783|9769|9597|9582|131609
1614958500000|2021-03-05 15:35:00|9615|9608|9618|9602|9700|9688|9583|9576|121746
1614958800000|2021-03-05 15:40:00|9621|9604|9670|9655|9700|9693|9574|9564|92695
1614959100000|2021-03-05 15:45:00|9673|9663|9701|9684|9737|9723|9586|9585|95306
1614959400000|2021-03-05 15:50:00|9700|9685|9769|9758|9780|9770|9668|9662|115084
1614959700000|2021-03-05 15:55:00|9770|9759|9739|9730|9786|9777|9681|9665|113050
1614960000000|2021-03-05 16:00:00|9738|9731|9669|9649|9763|9749|9636|9634|66325
1614960300000|2021-03-05 16:05:00|9654|9641|9539|9520|9669|9651|9521|9513|89575
1614960600000|2021-03-05 16:10:00|9533|9524|9465|9453|9578|9567|9464|9452|106090
1614960900000|2021-03-05 16:15:00|9467|9455|9438|9431|9485|9477|9401|9400|130796
1614961200000|2021-03-05 16:20:00|9439|9434|9499|9489|9565|9560|9403|9400|252351
1614961500000|2021-03-05 16:25:00|9498|9490|9487|9479|9517|9502|9401|9399|108394
1614961800000|2021-03-05 16:30:00|9500|9483|9582|9578|9615|9604|9499|9483|188959
1614962100000|2021-03-05 16:35:00|9585|9580|9734|9725|9750|9745|9585|9574|91706
1614962400000|2021-03-05 16:40:00|9729|9715|9763|9748|9776|9766|9620|9610|56391
1614962700000|2021-03-05 16:45:00|9765|9750|9757|9748|9811|9800|9733|9710|79346
1614963000000|2021-03-05 16:50:00|9763|9750|9781|9771|9833|9827|9705|9697|116579
1614963300000|2021-03-05 16:55:00|9783|9772|9908|9901|9925|9917|9783|9772|140948
1614963600000|2021-03-05 17:00:00|9907|9900|9950|9929|9981|9968|9872|9858|157338
1614963900000|2021-03-05 17:05:00|9941|9934|9950|9934|9979|9966|9925|9910|169725
1614964200000|2021-03-05 17:10:00|9949|9936|10012|10005|10017|10007|9935|9922|123190
1614964500000|2021-03-05 17:15:00|10017|10006|10124|10108|10132|10120|10013|10005|143178
1614964800000|2021-03-05 17:20:00|10119|10104|10281|10270|10282|10275|10115|10104|150579
1614965100000|2021-03-05 17:25:00|10280|10271|10294|10283|10358|10344|10255|10254|129930
1614965400000|2021-03-05 17:30:00|10293|10282|10297|10289|10375|10364|10261|10252|97326
1614965700000|2021-03-05 17:35:00|10295|10283|10422|10410|10427|10410|10245|10237|98112
1614966000000|2021-03-05 17:40:00|10425|10412|10468|10461|10473|10469|10371|10353|93370
1614966300000|2021-03-05 17:45:00|10465|10457|10444|10434|10469|10466|10387|10376|68958
1614966600000|2021-03-05 17:50:00|10442|10431|10328|10317|10457|10451|10322|10306|75254
1614966900000|2021-03-05 17:55:00|10327|10315|10415|10406|10420|10413|10319|10311|68008
1614967200000|2021-03-05 18:00:00|10416|10407|10308|10299|10428|10419|10270|10262|105635
1614967500000|2021-03-05 18:05:00|10309|10302|10441|10431|10443|10434|10309|10302|74034
1614967800000|2021-03-05 18:10:00|10439|10423|10500|10495|10520|10509|10399|10384|92235
1614968100000|2021-03-05 18:15:00|10499|10493|10580|10570|10582|10570|10471|10455|75918
1614968400000|2021-03-05 18:20:00|10576|10571|10614|10608|10621|10611|10484|10475|107811
1614968700000|2021-03-05 18:25:00|10613|10609|10643|10633|10654|10643|10609|10608|72157
1614969000000|2021-03-05 18:30:00|10648|10639|10676|10662|10707|10696|10646|10635|122016
1614969300000|2021-03-05 18:35:00|10677|10665|10718|10708|10719|10712|10660|10656|80912
1614969600000|2021-03-05 18:40:00|10719|10709|10637|10628|10775|10768|10629|10620|107400
1614969900000|2021-03-05 18:45:00|10644|10633|10611|10605|10666|10657|10601|10600|122176
1614970200000|2021-03-05 18:50:00|10610|10601|10489|10479|10630|10624|10476|10475|156613
1614970500000|2021-03-05 18:55:00|10490|10478|10517|10508|10530|10526|10476|10475|122143
1614970800000|2021-03-05 19:00:00|10525|10514|10512|10506|10547|10540|10476|10475|95648
1614971100000|2021-03-05 19:05:00|10510|10507|10544|10538|10550|10547|10479|10475|77429
1614971400000|2021-03-05 19:10:00|10543|10539|10505|10495|10549|10543|10476|10475|56840
1614971700000|2021-03-05 19:15:00|10506|10496|10395|10381|10537|10528|10370|10361|68268
1614972000000|2021-03-05 19:20:00|10399|10384|10470|10462|10475|10471|10388|10372|37428
1614972300000|2021-03-05 19:25:00|10475|10463|10578|10572|10592|10580|10475|10463|80021
1614972600000|2021-03-05 19:30:00|10582|10575|10606|10598|10624|10613|10527|10526|68177
1614972900000|2021-03-05 19:35:00|10608|10595|10571|10560|10629|10619|10567|10560|35142
1614973200000|2021-03-05 19:40:00|10572|10562|10499|10486|10577|10571|10471|10455|35274
1614973500000|2021-03-05 19:45:00|10498|10475|10533|10516|10536|10526|10444|10430|40778
1614973800000|2021-03-05 19:50:00|10525|10517|10590|10583|10590|10585|10523|10507|32050
1614974100000|2021-03-05 19:55:00|10591|10582|10624|10614|10648|10636|10553|10542|41510
1614974400000|2021-03-05 20:00:00|10621|10616|10612|10599|10647|10643|10573|10562|61526
1614974700000|2021-03-05 20:05:00|10606|10600|10545|10535|10612|10606|10527|10517|37036
1614975000000|2021-03-05 20:10:00|10546|10534|10524|10520|10546|10535|10476|10475|59294
1614975300000|2021-03-05 20:15:00|10526|10521|10517|10507|10575|10573|10499|10488|52190
1614975600000|2021-03-05 20:20:00|10516|10508|10520|10508|10564|10551|10504|10493|23038
1614975900000|2021-03-05 20:25:00|10519|10509|10512|10507|10546|10536|10498|10490|36009
1614976200000|2021-03-05 20:30:00|10513|10508|10488|10481|10529|10517|10478|10475|34307
1614976500000|2021-03-05 20:35:00|10486|10482|10522|10516|10532|10527|10484|10477|61229
1614976800000|2021-03-05 20:40:00|10521|10515|10495|10490|10523|10517|10479|10475|92078
1614977100000|2021-03-05 20:45:00|10493|10485|10470|10463|10518|10511|10455|10450|104419
1614977400000|2021-03-05 20:50:00|10473|10466|10477|10475|10493|10489|10466|10463|76574
1614977700000|2021-03-05 20:55:00|10479|10476|10523|10513|10536|10527|10467|10466|123731
1614978000000|2021-03-05 21:00:00|10600|10512|10513|10479|10600|10512|10500|10460|167489
1614978300000|2021-03-05 21:05:00||10472||10472||10472||10472|2
1614978600000|2021-03-05 21:10:00||10481||10500||10500||10481|212
1614978900000|2021-03-05 21:15:00|10550|10510|10550|10530|10550|10530|10550|10500|154
1614979200000|2021-03-05 21:20:00|10530|10515|10530|10515|10530|10515|10530|10515|640
1614979500000|2021-03-05 21:25:00|10550||10550||10550||10550||530
1614979800000|2021-03-05 21:30:00|||||||||36
1614980100000|2021-03-05 21:35:00||10520||10520||10520||10520|511
1614980400000|2021-03-05 21:40:00|||||||||59
1614980700000|2021-03-05 21:45:00|10546|10530|10531|10530|10550|10540|10531|10530|108
1614981000000|2021-03-05 21:50:00|10530|10515|10530|10515|10530|10515|10530|10515|1081
1614981300000|2021-03-05 21:55:00|10526||10526||10526||10526||51
1615194000000|2021-03-08 09:00:00|10670|10475|10455|10030|10670|10475|10332|9628|1008
1615194300000|2021-03-08 09:05:00|10450|10000|10450|10013|10450|10041|10450|10000|30
1615194600000|2021-03-08 09:10:00|10147|10145|10400|10013|10400|10147|10147|10013|142
1615194900000|2021-03-08 09:15:00|10450|10150|10450|10150|10450|10150|10450|10150|80
1615195200000|2021-03-08 09:20:00||10013||10013||10013||10013|0
1615195500000|2021-03-08 09:25:00||10161||10013||10161||10013|29
1615195800000|2021-03-08 09:30:00|10400||10400||10400||10400||25
1615196100000|2021-03-08 09:35:00|10450|10200|10450|10200|10450|10200|10450|10200|104
1615196400000|2021-03-08 09:40:00||10202||10202||10202||10202|13
1615196700000|2021-03-08 09:45:00|10449||10449||10449||10449||0
1615197000000|2021-03-08 09:50:00|10450|10013|10390|10013|10450|10013|10200|10013|741
1615197300000|2021-03-08 09:55:00|||||||||19
1615197600000|2021-03-08 10:00:00|10190|10156|10390|10013|10390|10159|10190|10013|497
1615197900000|2021-03-08 10:05:00|||||||||14
1615198200000|2021-03-08 10:10:00|||||||||1
1615198500000|2021-03-08 10:15:00||10051||10013||10051||10013|74
1615198800000|2021-03-08 10:20:00|10380||10380||10380||10278||200
1615199400000|2021-03-08 10:30:00||10205||10205||10205||10205|11
1615199700000|2021-03-08 10:35:00|10291|10257|10389|10200|10390|10305|10291|10013|537
1615200000000|2021-03-08 10:40:00|10390|10213|10389|10213|10390|10213|10389|10213|3
1615200300000|2021-03-08 10:45:00|10380|10301|10379|10275|10380|10301|10379|10213|0
1615200600000|2021-03-08 10:50:00||10200||10301||10301||10200|10
1615200900000|2021-03-08 10:55:00||10303||10303||10303||10303|12
1615201200000|2021-03-08 11:00:00|10380|10350|10390|10303|10390|10379|10380|10303|530
1615201500000|2021-03-08 11:05:00||10300||10305||10305||10300|19
1615201800000|2021-03-08 11:10:00|10450|10320|10450|10355|10450|10400|10450|10305|2485
1615202100000|2021-03-08 11:15:00|10355|10305|10450|10305|10450|10305|10354|10305|554
1615202400000|2021-03-08 11:20:00|10351|10350|10450|10350|10450|10350|10351|10350|211
1615202700000|2021-03-08 11:25:00||10351||10351||10381||10351|5
1615203000000|2021-03-08 11:30:00|10388|10388|10450|10400|10450|10400|10388|10388|183
1615203300000|2021-03-08 11:35:00|10700|10424|10692|10510|10700|10560|10500|10400|1044
1615203600000|2021-03-08 11:40:00|10650|10613|10650|10520|10692|10613|10650|10510|781
1615203900000|2021-03-08 11:45:00||10580||10580||10580||10580|72
1615204200000|2021-03-08 11:50:00|10595|10520|10650|10520|10650|10520|10595|10520|191
1615204500000|2021-03-08 11:55:00|||||||||1
1615204800000|2021-03-08 12:00:00|10580|10600|10500|10400|10580|10600|10470|10368|3185
1615205100000|2021-03-08 12:05:00|10580|10421|10550|10500|10580|10502|10550|10368|1468
1615205400000|2021-03-08 12:10:00||10510||10510||10530||10510|1279
1615205700000|2021-03-08 12:15:00|10541|10541|10571|10541|10580|10550|10540|10541|2675
1615206000000|2021-03-08 12:20:00|10560|10545|10556|10541|10560|10545|10545|10541|487
1615206300000|2021-03-08 12:25:00|10541|10510|10580|10510|10580|10524|10540|10510|2428
1615206600000|2021-03-08 12:30:00|10579||10560||10579||10560||126
1615206900000|2021-03-08 12:35:00|10509|10440|10540|10430|10560|10500|10509|10421|523
1615207200000|2021-03-08 12:40:00|10470||10470||10540||10431||880
1615207500000|2021-03-08 12:45:00|10431||10450||10470||10431||688
1615207800000|2021-03-08 12:50:00|10470|10350|10430|10350|10470|10350|10415|10350|816
1615208100000|2021-03-08 12:55:00|10405|10355|10430|10405|10430|10405|10405|10355|653
1615208400000|2021-03-08 13:00:00|10429|10355|10430|10350|10430|10355|10429|10350|573
1615208700000|2021-03-08 13:05:00|10440|10360|10500|10450|10500|10450|10430|10360|1801
1615209000000|2021-03-08 13:10:00|10480|10460|10480|10461|10480|10461|10459|10450|924
1615209300000|2021-03-08 13:15:00|10500|10430|10550|10500|10590|10518|10500|10430|11778
1615209600000|2021-03-08 13:20:00|10540|10530|10650|10550|10650|10573|10540|10530|2013
1615209900000|2021-03-08 13:25:00|10675|10577|10750|10700|10800|10765|10670|10577|10679
1615210200000|2021-03-08 13:30:00|10700|10600|10730|10650|10740|10650|10700|10600|1697
1615210500000|2021-03-08 13:35:00|10725|10672|10700|10650|10725|10724|10700|10650|1522
1615210800000|2021-03-08 13:40:00|10685|10610|10660|10615|10685|10626|10651|10610|1138
1615211100000|2021-03-08 13:45:00||10650||10649||10650||10620|347
1615211400000|2021-03-08 13:50:00|10700|10652|10700|10649|10700|10660|10700|10649|924
1615211700000|2021-03-08 13:55:00|10686|10651|10700|10650|10700|10651|10686|10650|315
1615212000000|2021-03-08 14:00:00|10725|10660|10725|10700|10725|10700|10725|10651|2332
1615212300000|2021-03-08 14:05:00|10715|10705|10778|10730|10785|10756|10715|10700|4746
1615212600000|2021-03-08 14:10:00|10780|10740|10848|10830|10849|10840|10780|10740|7365
1615212900000|2021-03-08 14:15:00|10846|10820|10881|10865|10881|10865|10831|10820|5981
1615213200000|2021-03-08 14:20:00|10875|10851|10925|10848|10925|10855|10848|10820|4368
1615213500000|2021-03-08 14:25:00|10900|10850|10900|10850|10900|10881|10863|10850|3206
1615213800000|2021-03-08 14:30:00|10887|10853|10656|10645|10978|10964|10623|10612|209832
1615214100000|2021-03-08 14:35:00|10664|10641|10798|10776|10799|10780|10573|10563|139523
1615214400000|2021-03-08 14:40:00|10795|10773|11060|11048|11089|11072|10793|10773|167128
1615214700000|2021-03-08 14:45:00|11070|11051|11303|11297|11346|11336|11046|11030|488058
1615215000000|2021-03-08 14:50:00|11298|11301|11399|11385|11500|11496|11162|11148|452990
1615215300000|2021-03-08 14:55:00|11401|11386|11197|11188|11541|11531|11151|11133|344145
1615215600000|2021-03-08 15:00:00|11192|11187|11048|11029|11203|11200|11016|11010|195057
1615215900000|2021-03-08 15:05:00|11045|11025|11142|11124|11142|11127|11002|11000|196873
1615216200000|2021-03-08 15:10:00|11144|11130|10994|10980|11188|11172|10862|10852|224068
1615216500000|2021-03-08 15:15:00|10986|10979|10969|10952|11017|11000|10873|10866|141029
1615216800000|2021-03-08 15:20:00|10968|10953|10881|10874|11059|11044|10876|10867|142411
1615217100000|2021-03-08 15:25:00|10885|10877|10886|10871|10922|10905|10823|10811|127024
1615217400000|2021-03-08 15:30:00|10887|10880|10976|10967|10996|10988|10887|10880|67414
1615217700000|2021-03-08 15:35:00|10987|10971|10891|10880|10996|10987|10851|10837|98656
1615218000000|2021-03-08 15:40:00|10892|10882|10884|10875|10930|10916|10852|10845|59526
1615218300000|2021-03-08 15:45:00|10885|10874|10795|10783|10925|10910|10775|10768|103717
1615218600000|2021-03-08 15:50:00|10804|10787|10787|10773|10809|10800|10722|10710|106126
1615218900000|2021-03-08 15:55:00|10779|10765|10841|10830|10888|10880|10753|10743|132949
1615219200000|2021-03-08 16:00:00|10844|10832|10834|10821|10915|10905|10830|10821|99140
1615219500000|2021-03-08 16:05:00|10828|10822|10764|10753|10881|10871|10762|10750|46008
1615219800000|2021-03-08 16:10:00|10763|10752|10720|10709|10769|10755|10702|10695|65930
1615220100000|2021-03-08 16:15:00|10712|10702|10758|10744|10773|10763|10691|10685|51045
1615220400000|2021-03-08 16:20:00|10760|10745|10791|10780|10800|10792|10755|10744|25903
1615220700000|2021-03-08 16:25:00|10789|10775|10713|10700|10789|10779|10698|10683|123879
1615221000000|2021-03-08 16:30:00|10718|10701|10716|10702|10742|10729|10660|10650|39036
1615221300000|2021-03-08 16:35:00|10715|10704|10681|10667|10728|10713|10650|10634|44312
1615221600000|2021-03-08 16:40:00|10677|10668|10553|10544|10681|10668|10546|10538|86070
1615221900000|2021-03-08 16:45:00|10560|10545|10615|10600|10630|10624|10533|10530|64173
1615222200000|2021-03-08 16:50:00|10611|10595|10611|10600|10648|10628|10552|10550|46802
1615222500000|2021-03-08 16:55:00|10603|10593|10547|10538|10624|10607|10542|10530|81335
1615222800000|2021-03-08 17:00:00|10546|10540|10495|10486|10555|10547|10450|10445|149252
1615223100000|2021-03-08 17:05:00|10491|10483|10542|10532|10575|10564|10482|10473|68919
1615223400000|2021-03-08 17:10:00|10544|10535|10481|10467|10548|10542|10481|10467|36385
1615223700000|2021-03-08 17:15:00|10484|10476|10441|10433|10486|10480|10420|10416|94150
1615224000000|2021-03-08 17:20:00|10440|10435|10601|10590|10604|10599|10440|10435|93194
1615224300000|2021-03-08 17:25:00|10604|10591|10597|10585|10644|10638|10581|10570|62563
1615224600000|2021-03-08 17:30:00|10596|10584|10549|10537|10596|10584|10523|10509|47300
1615224900000|2021-03-08 17:35:00|10545|10528|10500|10490|10590|10578|10500|10490|82754
1615225200000|2021-03-08 17:40:00|10501|10497|10557|10547|10560|10554|10501|10494|29999
1615225500000|2021-03-08 17:45:00|10559|10550|10519|10506|10560|10558|10501|10492|42945
1615225800000|2021-03-08 17:50:00|10517|10511|10505|10500|10576|10566|10498|10493|23967
1615226100000|2021-03-08 17:55:00|10503|10499|10424|10416|10508|10499|10424|10416|40049
1615226400000|2021-03-08 18:00:00|10417|10410|10442|10428|10468|10461|10401|10393|38252
1615226700000|2021-03-08 18:05:00|10443|10429|10400|10389|10469|10457|10400|10389|30751
1615227000000|2021-03-08 18:10:00|10398|10390|10438|10429|10451|10435|10369|10368|27880
1615227300000|2021-03-08 18:15:00|10436|10423|10451|10444|10466|10454|10413|10405|32233
1615227600000|2021-03-08 18:20:00|10455|10445|10449|10438|10492|10481|10442|10435|24899
1615227900000|2021-03-08 18:25:00|10450|10440|10456|10449|10477|10465|10429|10420|13866
1615228200000|2021-03-08 18:30:00|10455|10445|10396|10390|10465|10453|10391|10388|25655
1615228500000|2021-03-08 18:35:00|10395|10389|10369|10362|10418|10410|10356|10355|26378
1615228800000|2021-03-08 18:40:00|10364|10361|10325|10315|10375|10368|10325|10315|24987
1615229100000|2021-03-08 18:45:00|10323|10320|10297|10288|10351|10341|10284|10280|40902
1615229400000|2021-03-08 18:50:00|10294|10289|10269|10260|10319|10311|10238|10237|123725
1615229700000|2021-03-08 18:55:00|10273|10262|10276|10268|10290|10282|10249|10245|44695
1615230000000|2021-03-08 19:00:00|10271|10261|10313|10304|10329|10319|10255|10248|37783
1615230300000|2021-03-08 19:05:00|10311|10307|10333|10319|10393|10382|10300|10292|105373
1615230600000|2021-03-08 19:10:00|10329|10309|10364|10348|10395|10384|10316|10307|40506
1615230900000|2021-03-08 19:15:00|10373|10358|10331|10322|10381|10372|10294|10291|31288
1615231200000|2021-03-08 19:20:00|10332|10321|10341|10333|10354|10337|10310|10300|14822
1615231500000|2021-03-08 19:25:00|10336|10328|10395|10383|10397|10392|10329|10319|18232
1615231800000|2021-03-08 19:30:00|10394|10382|10388|10382|10427|10415|10378|10367|19791
1615232100000|2021-03-08 19:35:00|10392|10386|10328|10321|10402|10393|10328|10321|13578
1615232400000|2021-03-08 19:40:00|10326|10317|10269|10256|10340|10330|10257|10250|43855
1615232700000|2021-03-08 19:45:00|10267|10255|10218|10210|10306|10296|10213|10206|59312
1615233000000|2021-03-08 19:50:00|10223|10212|10227|10222|10247|10244|10199|10195|62219
1615233300000|2021-03-08 19:55:00|10230|10223|10192|10186|10232|10225|10180|10177|51968
1615233600000|2021-03-08 20:00:00|10193|10189|10173|10165|10217|10209|10154|10150|58821
1615233900000|2021-03-08 20:05:00|10171|10161|10104|10096|10171|10162|10094|10088|68761
1615234200000|2021-03-08 20:10:00|10105|10097|10100|10093|10124|10119|10067|10056|64611
1615234500000|2021-03-08 20:15:00|10103|10088|10054|10050|10110|10102|10050|10045|55983
1615234800000|2021-03-08 20:20:00|10055|10052|10104|10098|10108|10103|10043|10040|67790
1615235100000|2021-03-08 20:25:00|10099|10101|10091|10083|10112|10106|10068|10065|39734
1615235400000|2021-03-08 20:30:00|10096|10084|10188|10181|10234|10225|10096|10084|108521
1615235700000|2021-03-08 20:35:00|10187|10175|10183|10179|10217|10209|10169|10161|41905
1615236000000|2021-03-08 20:40:00|10180|10176|10125|10117|10221|10207|10124|10114|77680
1615236300000|2021-03-08 20:45:00|10126|10119|10074|10069|10131|10124|10064|10060|77715
1615236600000|2021-03-08 20:50:00|10075|10065|10099|10089|10121|10112|10062|10060|100318
1615236900000|2021-03-08 20:55:00|10098|10090|10135|10134|10141|10137|10076|10070|320751
1615237200000|2021-03-08 21:00:00|10134|10029|10140|10125|10140|10125|10120|10029|124622
1615237500000|2021-03-08 21:05:00|10175|10140|10172|10125|10191|10175|10172|10125|581
1615237800000|2021-03-08 21:10:00|10138|10105|10175|10134|10175|10134|10125|10105|879
1615238100000|2021-03-08 21:15:00|10176|10114|10198|10105|10198|10135|10175|10105|166
1615238400000|2021-03-08 21:20:00|10199|10114|10196|10105|10199|10135|10196|10105|297
1615238700000|2021-03-08 21:25:00|10197|10136|10170|10135|10199|10140|10170|10135|621
1615239000000|2021-03-08 21:30:00|10200|10147|10349|10279|10437|10355|10200|10135|6236
1615239300000|2021-03-08 21:35:00|10350|10297|10550|10498|10550|10498|10200|10150|11114
1615239600000|2021-03-08 21:40:00|10540|10303|10900|10800|11200|10966|10504|10255|14551
1615239900000|2021-03-08 21:45:00|10822|10672|10400|10330|10900|10672|10400|10300|7140
1615240200000|2021-03-08 21:50:00|10480|10336|10481|10480|10600|10484|10450|10336|7319
1615240500000|2021-03-08 21:55:00|10451|10450|10400|10350|10562|10450|10340|10300|3263
1615240800000|2021-03-08 22:00:00|10395|10390|10395|10375|10395|10390|10395|10355|324
1615241100000|2021-03-08 22:05:00|10380|10350|10380|10350|10380|10350|10380|10350|494
1615241400000|2021-03-08 22:10:00|10351|10305|10380|10330|10380|10331|10350|10305|890
1615241700000|2021-03-08 22:15:00||10350||10350||10350||10350|79
1615242000000|2021-03-08 22:20:00|10375|10360|10375|10330|10375|10360|10375|10330|297
1615242300000|2021-03-08 22:25:00|10378||10378||10378||10378||509
1615242600000|2021-03-08 22:30:00|10376||10365||10380||10365||444
1615242900000|2021-03-08 22:35:00|10360|10345|10360|10345|10360|10345|10360|10345|35
1615243200000|2021-03-08 22:40:00|10346|10346|10346|10330|10346|10346|10346|10330|578
1615243500000|2021-03-08 22:45:00|10360|10350|10365|10360|10365|10360|10346|10330|538
1615243800000|2021-03-08 22:50:00|10375|10339|10380|10337|10380|10339|10375|10337|477
1615244100000|2021-03-08 22:55:00|||||||||61
1615244400000|2021-03-08 23:00:00|10400|10380|10450|10380|10450|10400|10400|10380|1028
1615244700000|2021-03-08 23:05:00|10430|10381|10430|10381|10430|10381|10429|10381|117
1615245000000|2021-03-08 23:10:00||10380||10380||10380||10380|295
1615245300000|2021-03-08 23:15:00|10450||10450||10450||10448||1012
1615245600000|2021-03-08 23:20:00|10448||10444||10448||10444||53
1615245900000|2021-03-08 23:25:00|10445||10444||10445||10444||78
1615246200000|2021-03-08 23:30:00|10430|10400|10430|10400|10430|10400|10430|10400|4
1615246500000|2021-03-08 23:35:00|10444||10460||10482||10444||122
1615246800000|2021-03-08 23:40:00|10470|10380|10470|10401|10470|10444|10470|10380|43
1615247100000|2021-03-08 23:45:00||10400||10400||10400||10400|2
1615247400000|2021-03-08 23:50:00||10401||10400||10401||10400|109
1615247700000|2021-03-08 23:55:00|10450||10425||10450||10425||190
1615248000000|2021-03-09 00:00:00|10400|10380|10400|10380|10400|10380|10390|10380|523
1615248300000|2021-03-09 00:05:00|10424|10330|10395|10330|10424|10330|10395|10330|175
1615248600000|2021-03-09 00:10:00|10409|10350|10409|10350|10409|10350|10409|10350|174
1615248900000|2021-03-09 00:15:00||10330||10330||10330||10330|20
1615249200000|2021-03-09 00:20:00|10408|10300|10407|10300|10409|10300|10406|10250|529
1615249500000|2021-03-09 00:25:00||10320||10320||10320||10320|0
1615249800000|2021-03-09 00:30:00|||||||||337
1615250100000|2021-03-09 00:35:00|10400|10338|10400|10338|10400|10338|10400|10338|81
1615250400000|2021-03-09 00:40:00|10407|10320|10407|10320|10407|10320|10400|10320|340
1615250700000|2021-03-09 00:45:00|10409||10409||10409||10409||147
1615251000000|2021-03-09 00:50:00|10361|10360|10409|10360|10409|10360|10361|10360|125
1615251300000|2021-03-09 00:55:00|10500|10361|10500|10361|10500|10361|10500|10361|123
1615280400000|2021-03-09 09:00:00|10800|10300|10500|10307|10800|10384|10500|10300|1225
1615280700000|2021-03-09 09:05:00|||||||||311
1615281000000|2021-03-09 09:10:00|10878|10418|10500|10307|10878|10418|10500|10307|149
1615281300000|2021-03-09 09:15:00|10600|10485|10600|10307|10600|10485|10600|10307|147
1615281600000|2021-03-09 09:20:00|10878|10500|10878|10500|10878|10500|10878|10500|82
1615281900000|2021-03-09 09:25:00||10521||10500||10521||10500|59
1615282200000|2021-03-09 09:30:00|||||||||30
1615282500000|2021-03-09 09:35:00|10860|10260|10846|10260|10860|10260|10846|10260|50
1615282800000|2021-03-09 09:40:00||10400||10300||10400||10300|0
1615283400000|2021-03-09 09:50:00|||||||||5
1615283700000|2021-03-09 09:55:00|10800|10501|10846|10501|10846|10501|10800|10501|15
1615284000000|2021-03-09 10:00:00|||||||||2
1615285200000|2021-03-09 10:20:00|||||||||1
1615285500000|2021-03-09 10:25:00|10800|10300|10846|10300|10846|10488|10669|10300|120
1615285800000|2021-03-09 10:30:00|10655|10260|10655|10260|10655|10260|10655|10260|80
1615286100000|2021-03-09 10:35:00|10846|10300|10846|10300|10846|10300|10846|10300|2
1615286400000|2021-03-09 10:40:00||10355||10300||10355||10300|10
1615287000000|2021-03-09 10:50:00|10679|10401|10846|10401|10846|10401|10679|10401|78
1615287300000|2021-03-09 10:55:00|10830||10830||10830||10830||1
1615287600000|2021-03-09 11:00:00|10783|10575|10783|10575|10783|10575|10783|10575|0
1615287900000|2021-03-09 11:05:00|||||||||50
1615288500000|2021-03-09 11:15:00||10576||10575||10576||10575|0
1615289100000|2021-03-09 11:25:00||10586||10586||10586||10586|1
1615289400000|2021-03-09 11:30:00|10760|10600|10760|10600|10760|10600|10760|10600|20
1615289700000|2021-03-09 11:35:00|10750||10760||10760||10750||2
1615290000000|2021-03-09 11:40:00|10650||10700||10700||10650||25
1615290300000|2021-03-09 11:45:00|10680||10696||10700||10680||500
1615290600000|2021-03-09 11:50:00|10660||10660||10660||10660||0
1615290900000|2021-03-09 11:55:00|10650|10575|10650|10575|10650|10575|10650|10575|25
1615291200000|2021-03-09 12:00:00|10660|10616|10630|10600|10696|10650|10630|10575|2398
1615291500000|2021-03-09 12:05:00|10615|10602|10670|10600|10670|10610|10600|10550|1480
1615291800000|2021-03-09 12:10:00|10650|10615|10650|10600|10650|10615|10650|10600|213
1615292100000|2021-03-09 12:15:00|||||||||2
1615292400000|2021-03-09 12:20:00||10609||10601||10610||10600|263
1615292700000|2021-03-09 12:25:00||10600||10600||10613||10600|1404
1615293000000|2021-03-09 12:30:00|10640|10608|10650|10600|10650|10608|10640|10600|470
1615293300000|2021-03-09 12:35:00|10625|10609|10635|10620|10650|10632|10625|10600|1217
1615293600000|2021-03-09 12:40:00|10632|10600|10650|10600|10650|10600|10620|10600|2531
1615293900000|2021-03-09 12:45:00|10625|10575|10625|10550|10650|10575|10625|10550|1053
1615294200000|2021-03-09 12:50:00|10590|10551|10650|10583|10650|10583|10579|10551|1154
1615294500000|2021-03-09 12:55:00|10636|10551|10636|10551|10636|10600|10600|10551|727
1615294800000|2021-03-09 13:00:00|10575|10550|10625|10550|10625|10550|10575|10550|1312
1615295100000|2021-03-09 13:05:00|10600|10585|10636|10585|10636|10585|10600|10585|696
1615295400000|2021-03-09 13:10:00|10600|10550|10600|10550|10600|10550|10600|10550|986
1615295700000|2021-03-09 13:15:00|10592||10600||10600||10584||410
1615296000000|2021-03-09 13:20:00|||||||||15
1615296300000|2021-03-09 13:25:00||10580||10580||10580||10580|302
1615296600000|2021-03-09 13:30:00||10550||10550||10550||10550|237
1615296900000|2021-03-09 13:35:00|10599||10599||10599||10588||421
1615297200000|2021-03-09 13:40:00|10578|10572|10636|10555|10636|10589|10572|10550|2904
1615297500000|2021-03-09 13:45:00|10630|10600|10690|10681|10690|10681|10630|10600|1195
1615297800000|2021-03-09 13:50:00|10682|10650|10690|10657|10690|10662|10654|10650|919
1615298100000|2021-03-09 13:55:00|10694|10670|10700|10657|10700|10682|10694|10657|2358
1615298400000|2021-03-09 14:00:00|10750|10660|10698|10675|10750|10700|10698|10657|1589
1615298700000|2021-03-09 14:05:00|10750|10698|10768|10700|10775|10723|10715|10657|1973
1615299000000|2021-03-09 14:10:00|10764|10723|10742|10700|10768|10740|10740|10700|986
1615299300000|2021-03-09 14:15:00|10749|10715|10715|10700|10749|10725|10715|10700|2201
1615299600000|2021-03-09 14:20:00|10703|10657|10650|10601|10722|10700|10637|10600|2438
1615299900000|2021-03-09 14:25:00|10722|10625|10815|10788|10850|10811|10722|10600|4895
1615300200000|2021-03-09 14:30:00|10818|10814|10957|10942|10958|10942|10648|10627|371593
1615300500000|2021-03-09 14:35:00|10954|10941|10963|10942|11015|11009|10887|10850|290820
1615300800000|2021-03-09 14:40:00|10970|10943|10962|10942|11019|11012|10939|10925|173843
1615301100000|2021-03-09 14:45:00|10973|10943|11043|11024|11060|11050|10936|10923|141663
1615301400000|2021-03-09 14:50:00|11056|11029|11150|11125|11160|11148|10958|10945|142130
1615301700000|2021-03-09 14:55:00|11149|11127|11229|11215|11265|11255|11147|11127|111681
1615302000000|2021-03-09 15:00:00|11233|11222|11322|11310|11324|11314|11191|11182|125621
1615302300000|2021-03-09 15:05:00|11324|11313|11353|11343|11390|11386|11305|11300|138760
1615302600000|2021-03-09 15:10:00|11347|11342|11308|11292|11356|11342|11268|11259|112057
1615302900000|2021-03-09 15:15:00|11309|11294|11470|11460|11474|11464|11309|11294|93943
1615303200000|2021-03-09 15:20:00|11473|11462|11439|11426|11498|11490|11432|11424|111665
1615303500000|2021-03-09 15:25:00|11446|11429|11520|11512|11550|11542|11444|11426|122817
1615303800000|2021-03-09 15:30:00|11519|11505|11378|11366|11555|11548|11375|11363|145442
1615304100000|2021-03-09 15:35:00|11376|11367|11399|11389|11493|11478|11376|11367|76002
1615304400000|2021-03-09 15:40:00|11398|11383|11450|11440|11467|11447|11355|11341|73967
1615304700000|2021-03-09 15:45:00|11454|11439|11261|11253|11467|11456|11261|11253|74089
1615305000000|2021-03-09 15:50:00|11266|11257|11310|11297|11351|11345|11266|11256|69159
1615305300000|2021-03-09 15:55:00|11309|11300|11401|11383|11435|11417|11309|11299|70860
1615305600000|2021-03-09 16:00:00|11407|11388|11520|11505|11520|11505|11407|11388|65940
1615305900000|2021-03-09 16:05:00|11519|11506|11439|11426|11520|11506|11420|11412|74291
1615306200000|2021-03-09 16:10:00|11437|11425|11328|11319|11437|11425|11314|11306|37574
1615306500000|2021-03-09 16:15:00|11339|11320|11354|11344|11359|11344|11309|11300|50769
1615306800000|2021-03-09 16:20:00|11358|11345|11385|11378|11420|11406|11358|11345|39245
1615307100000|2021-03-09 16:25:00|11386|11375|11380|11367|11399|11384|11350|11338|32025
1615307400000|2021-03-09 16:30:00|11385|11368|11434|11426|11464|11457|11377|11367|32782
1615307700000|2021-03-09 16:35:00|11432|11422|11421|11412|11446|11437|11393|11386|21444
1615308000000|2021-03-09 16:40:00|11422|11416|11439|11432|11464|11461|11390|11379|15584
1615308300000|2021-03-09 16:45:00|11440|11434|11370|11359|11461|11452|11343|11331|39972
1615308600000|2021-03-09 16:50:00|11371|11360|11397|11385|11414|11399|11371|11360|21296
1615308900000|2021-03-09 16:55:00|11403|11389|11439|11430|11462|11452|11398|11389|25716
1615309200000|2021-03-09 17:00:00|11445|11435|11488|11480|11502|11496|11431|11420|40140
1615309500000|2021-03-09 17:05:00|11489|11470|11511|11502|11512|11507|11474|11465|30473
1615309800000|2021-03-09 17:10:00|11510|11503|11484|11472|11511|11506|11469|11462|15084
1615310100000|2021-03-09 17:15:00|11485|11473|11426|11417|11515|11506|11426|11417|68002
1615310400000|2021-03-09 17:20:00|11422|11414|11487|11472|11496|11481|11411|11401|32172
1615310700000|2021-03-09 17:25:00|11496|11477|11525|11511|11539|11536|11477|11470|49429
1615311000000|2021-03-09 17:30:00|11519|11512|11536|11528|11539|11534|11489|11480|43990
1615311300000|2021-03-09 17:35:00|11539|11520|11569|11563|11573|11570|11526|11517|37217
1615311600000|2021-03-09 17:40:00|11567|11565|11602|11588|11610|11598|11533|11523|47790
1615311900000|2021-03-09 17:45:00|11596|11590|11555|11547|11596|11590|11555|11546|24733
1615312200000|2021-03-09 17:50:00|11553|11545|11516|11504|11555|11548|11493|11485|41573
1615312500000|2021-03-09 17:55:00|11515|11497|11442|11433|11515|11499|11429|11419|36828
1615312800000|2021-03-09 18:00:00|11445|11434|11511|11501|11518|11507|11445|11434|24450
1615313100000|2021-03-09 18:05:00|11513|11502|11550|11540|11552|11547|11499|11482|18328
1615313400000|2021-03-09 18:10:00|11549|11545|11542|11529|11561|11552|11528|11513|20953
1615313700000|2021-03-09 18:15:00|11546|11531|11589|11578|11603|11596|11546|11531|32582
1615314000000|2021-03-09 18:20:00|11588|11579|11632|11620|11640|11630|11566|11558|57031
1615314300000|2021-03-09 18:25:00|11631|11623|11597|11583|11632|11624|11576|11570|36377
1615314600000|2021-03-09 18:30:00|11596|11584|11607|11595|11635|11621|11575|11565|29037
1615314900000|2021-03-09 18:35:00|11611|11591|11607|11596|11611|11604|11583|11569|16593
1615315200000|2021-03-09 18:40:00|11608|11598|11577|11569|11620|11614|11577|11567|31445
1615315500000|2021-03-09 18:45:00|11584|11570|11585|11578|11600|11594|11557|11550|15222
1615315800000|2021-03-09 18:50:00|11582|11577|11587|11572|11588|11577|11552|11543|34814
1615316100000|2021-03-09 18:55:00|11590|11575|11616|11606|11618|11606|11573|11559|19066
1615316400000|2021-03-09 19:00:00|11617|11612|11620|11608|11630|11619|11584|11577|15159
1615316700000|2021-03-09 19:05:00|11622|11614|11586|11580|11629|11621|11563|11558|24576
1615317000000|2021-03-09 19:10:00|11584|11579|11571|11561|11589|11582|11558|11552|29934
1615317300000|2021-03-09 19:15:00|11570|11563|11500|11492|11600|11591|11490|11480|43249
1615317600000|2021-03-09 19:20:00|11508|11496|11479|11472|11546|11534|11479|11472|28199
1615317900000|2021-03-09 19:25:00|11481|11474|11465|11456|11492|11479|11428|11426|76214
1615318200000|2021-03-09 19:30:00|11467|11458|11507|11495|11529|11521|11460|11445|21873
1615318500000|2021-03-09 19:35:00|11506|11496|11499|11490|11528|11518|11493|11484|20597
1615318800000|2021-03-09 19:40:00|11500|11494|11548|11537|11549|11540|11483|11473|70202
1615319100000|2021-03-09 19:45:00|11546|11539|11469|11458|11571|11562|11467|11450|54902
1615319400000|2021-03-09 19:50:00|11470|11459|11454|11446|11470|11462|11444|11436|46797
1615319700000|2021-03-09 19:55:00|11453|11447|11434|11422|11459|11453|11427|11418|27066
1615320000000|2021-03-09 20:00:00|11435|11424|11447|11440|11461|11455|11415|11406|38886
1615320300000|2021-03-09 20:05:00|11451|11441|11493|11487|11499|11493|11447|11440|22411
1615320600000|2021-03-09 20:10:00|11492|11489|11537|11524|11537|11530|11492|11487|32279
1615320900000|2021-03-09 20:15:00|11535|11529|11526|11517|11545|11537|11502|11497|33348
1615321200000|2021-03-09 20:20:00|11530|11519|11550|11545|11558|11548|11520|11514|43428
1615321500000|2021-03-09 20:25:00|11551|11546|11568|11561|11570|11566|11546|11535|27750
1615321800000|2021-03-09 20:30:00|11573|11562|11618|11604|11627|11619|11560|11558|83477
1615322100000|2021-03-09 20:35:00|11617|11611|11614|11608|11622|11614|11567|11559|50740
1615322400000|2021-03-09 20:40:00|11612|11610|11579|11572|11622|11616|11560|11551|67896
1615322700000|2021-03-09 20:45:00|11577|11574|11594|11583|11594|11587|11543|11533|74329
1615323000000|2021-03-09 20:50:00|11596|11584|11647|11639|11649|11642|11570|11564|119817
1615323300000|2021-03-09 20:55:00|11646|11642|11603|11602|11646|11642|11575|11570|195252
1615323600000|2021-03-09 21:00:00|11650|11575|11600|11560|11650|11650|11600|11550|2680
1615323900000|2021-03-09 21:05:00||11570||11570||11570||11570|51
1615324200000|2021-03-09 21:10:00|11599|11580|11610|11600|11650|11600|11599|11580|364
1615324500000|2021-03-09 21:15:00|11605|11603|11610|11570|11610|11603|11605|11570|338
1615324800000|2021-03-09 21:20:00|||||||||15
1615325100000|2021-03-09 21:25:00||11565||11570||11570||11565|113
1615325400000|2021-03-09 21:30:00|11650|11575|11602|11575|11650|11575|11602|11575|438
1615325700000|2021-03-09 21:35:00|11650|11602|11650|11602|11650|11602|11650|11602|126
1615326000000|2021-03-09 21:40:00|||||||||25
1615326300000|2021-03-09 21:45:00|11629|11566|11639|11560|11639|11566|11561|11560|1562
1615326600000|2021-03-09 21:50:00|11601|11565|11630|11597|11639|11597|11597|11565|404
1615326900000|2021-03-09 21:55:00|11620||11620||11620||11620||16
1615327200000|2021-03-09 22:00:00|11630|11600|11639|11597|11639|11600|11630|11597|216
1615327500000|2021-03-09 22:05:00|11638|11600|11639|11610|11639|11610|11638|11600|72
1615327800000|2021-03-09 22:10:00|11630|11600|11597|11590|11630|11600|11597|11590|1061
1615328100000|2021-03-09 22:15:00|||||||||45
1615328400000|2021-03-09 22:20:00|11638|11620|11639|11620|11639|11620|11635|11620|92
1615328700000|2021-03-09 22:25:00|11630|11602|11630|11625|11630|11625|11630|11602|395
1615329000000|2021-03-09 22:30:00|11639|11620|11645|11630|11648|11635|11639|11620|1001
1615329300000|2021-03-09 22:35:00|11650|11620|11656|11601|11656|11620|11650|11600|5586
1615329600000|2021-03-09 22:40:00|||||||||81
1615329900000|2021-03-09 22:45:00|11650|11625|11656|11607|11656|11625|11650|11604|91
1615330200000|2021-03-09 22:50:00|11655|11604|11655|11604|11655|11604|11655|11604|810
1615330500000|2021-03-09 22:55:00|11656|11606|11656|11606|11656|11606|11656|11606|144
1615330800000|2021-03-09 23:00:00||11604||11606||11613||11604|283
1615331100000|2021-03-09 23:05:00|11640|11607|11640|11622|11640|11622|11630|11607|263
1615331400000|2021-03-09 23:10:00|11638|11632|11656|11622|11656|11632|11625|11622|700
1615331700000|2021-03-09 23:15:00|||||||||1215
1615332000000|2021-03-09 23:20:00|11654|11623|11654|11630|11654|11650|11654|11622|391
1615332300000|2021-03-09 23:25:00||11623||11623||11623||11623|0
1615332600000|2021-03-09 23:30:00||11632||11632||11635||11632|326
1615332900000|2021-03-09 23:35:00|11679|11663|11663|11654|11679|11663|11663|11654|3204
1615333200000|2021-03-09 23:40:00|11679|11647|11679|11650|11679|11650|11679|11632|280
1615333500000|2021-03-09 23:45:00|11665|11655|11670|11651|11679|11655|11654|11650|22
1615333800000|2021-03-09 23:50:00|11660|11650|11650|11640|11670|11651|11650|11640|1146
1615334100000|2021-03-09 23:55:00|11670|11632|11670|11632|11670|11640|11670|11632|70
1615334400000|2021-03-10 00:00:00|11650||11650||11650||11650||20
1615334700000|2021-03-10 00:05:00||11622||11622||11622||11622|124
1615335000000|2021-03-10 00:10:00||11608||11630||11630||11608|417
1615335300000|2021-03-10 00:15:00||11622||11630||11630||11622|10
1615335600000|2021-03-10 00:20:00|11670||11670||11670||11670||538
1615335900000|2021-03-10 00:25:00|11669||11669||11669||11669||0
1615336200000|2021-03-10 00:30:00|11654||11669||11669||11634||112
1615336500000|2021-03-10 00:35:00|11670|11650|11660|11650|11670|11669|11660|11650|772
1615336800000|2021-03-10 00:40:00|11670|11655|11670|11660|11670|11660|11670|11650|492
1615337100000|2021-03-10 00:45:00|11690|11690|11698|11660|11698|11690|11690|11660|1225
1615337400000|2021-03-10 00:50:00|11691|11650|11690|11650|11691|11650|11690|11650|193
1615337700000|2021-03-10 00:55:00|11660|11660|11690|11650|11698|11690|11660|11650|2522
1615367100000|2021-03-10 09:05:00|11900|11500|11900|11500|11900|11500|11622|11500|175
1615367700000|2021-03-10 09:15:00|||||||||11
1615368300000|2021-03-10 09:25:00|11850|11600|11850|11600|11850|11600|11850|11600|70
1615368600000|2021-03-10 09:30:00|||||||||30
1615368900000|2021-03-10 09:35:00|11773|11700|11850|11650|11850|11700|11773|11500|178
1615369500000|2021-03-10 09:45:00|||||||||22
1615370100000|2021-03-10 09:55:00|||||||||15
1615370400000|2021-03-10 10:00:00|||||||||31
1615370700000|2021-03-10 10:05:00|11769||11850||11850||11769||62
1615371000000|2021-03-10 10:10:00|||||||||37
1615371600000|2021-03-10 10:20:00||11671||11650||11671||11650|5
1615371900000|2021-03-10 10:25:00|11790|11660|11850|11650|11850|11660|11790|11650|41
1615372200000|2021-03-10 10:30:00|11782||11740||11850||11740||14
1615372800000|2021-03-10 10:40:00|||||||||101
1615373100000|2021-03-10 10:45:00|||||||||29
1615373400000|2021-03-10 10:50:00|||||||||755
1615373700000|2021-03-10 10:55:00|11600|11501|11600|11501|11600|11501|11600|11501|23
1615374000000|2021-03-10 11:00:00|||||||||225
1615374600000|2021-03-10 11:10:00|||||||||26
1615374900000|2021-03-10 11:15:00|||||||||10
1615375200000|2021-03-10 11:20:00||11500||11500||11521||11500|301
1615375500000|2021-03-10 11:25:00|||||||||125
1615375800000|2021-03-10 11:30:00|11580||11580||11580||11580||179
1615376100000|2021-03-10 11:35:00|11600|11300|11599|11300|11600|11502|11500|11300|445
1615376700000|2021-03-10 11:45:00|11484||11484||11484||11484||101
1615377000000|2021-03-10 11:50:00|11483||11483||11483||11483||200
1615377300000|2021-03-10 11:55:00|11482|11482|11600|11361|11600|11482|11482|11300|1255
1615377600000|2021-03-10 12:00:00|11490|11400|11520|11483|11600|11539|11490|11400|2880
1615377900000|2021-03-10 12:05:00|11550|11491|11550|11496|11550|11528|11550|11491|401
1615378200000|2021-03-10 12:10:00|11528|11511|11550|11496|11550|11511|11528|11495|111
1615378500000|2021-03-10 12:15:00|11599|11495|11580|11500|11599|11501|11550|11495|1231
1615378800000|2021-03-10 12:20:00|11550|11519|11599|11575|11599|11575|11550|11519|784
1615379100000|2021-03-10 12:25:00||11576||11590||11590||11576|77
1615379400000|2021-03-10 12:30:00|11581|11581|11550|11526|11599|11581|11550|11526|1682
1615379700000|2021-03-10 12:35:00|11530|11530|11581|11550|11581|11550|11530|11530|1521
1615380000000|2021-03-10 12:40:00|11575|11565|11565|11550|11575|11565|11565|11550|448
1615380300000|2021-03-10 12:45:00|11560|11526|11565|11538|11565|11538|11560|11526|230
1615380600000|2021-03-10 12:50:00||11526||11519||11526||11519|242
1615380900000|2021-03-10 12:55:00|11575|11565|11564|11520|11575|11565|11545|11519|1573
1615381200000|2021-03-10 13:00:00|11535|11530|11564|11520|11564|11534|11535|11520|378
1615381500000|2021-03-10 13:05:00|11561|11525|11561|11525|11561|11550|11558|11525|649
1615381800000|2021-03-10 13:10:00|11530|11500|11561|11530|11561|11530|11530|11500|915
1615382100000|2021-03-10 13:15:00|11555||11555||11555||11555||567
1615382700000|2021-03-10 13:25:00|11544|11535|11520|11502|11544|11535|11520|11501|546
1615383000000|2021-03-10 13:30:00|11510|11500|11721|11556|11721|11697|11510|11500|5871
1615383300000|2021-03-10 13:35:00|11737|11672|11740|11650|11752|11750|11737|11650|4636
1615383600000|2021-03-10 13:40:00|11700|11670|11752|11670|11752|11710|11700|11650|3148
1615383900000|2021-03-10 13:45:00|11738|11720|11752|11651|11752|11720|11738|11651|3185
1615384200000|2021-03-10 13:50:00|11740|11652|11745|11700|11752|11740|11700|11652|2565
1615384500000|2021-03-10 13:55:00|11752|11703|11789|11752|11790|11752|11745|11703|2197
1615384800000|2021-03-10 14:00:00|11775|11750|11775|11751|11800|11775|11766|11750|6837
1615385100000|2021-03-10 14:05:00|11761|11750|11830|11800|11850|11822|11761|11750|3858
1615385400000|2021-03-10 14:10:00|11829|11802|11845|11800|11850|11825|11820|11800|6147
1615385700000|2021-03-10 14:15:00|11841|11829|11810|11800|11850|11829|11810|11800|4156
1615386000000|2021-03-10 14:20:00|11850|11801|11845|11804|11850|11835|11816|11800|2005
1615386300000|2021-03-10 14:25:00|11839|11822|11839|11750|11839|11833|11738|11700|8011
1615386600000|2021-03-10 14:30:00|11838|11760|11731|11682|11838|11792|11633|11605|174901
1615386900000|2021-03-10 14:35:00|11724|11680|11586|11569|11783|11763|11544|11520|207922
1615387200000|2021-03-10 14:40:00|11588|11562|11673|11640|11699|11690|11500|11480|83336
1615387500000|2021-03-10 14:45:00|11681|11648|11706|11689|11765|11743|11638|11615|103273
1615387800000|2021-03-10 14:50:00|11697|11679|11881|11864|11890|11888|11697|11679|70162
1615388100000|2021-03-10 14:55:00|11879|11880|11803|11788|11910|11900|11770|11750|78909
1615388400000|2021-03-10 15:00:00|11802|11792|11800|11784|11874|11850|11753|11735|88402
1615388700000|2021-03-10 15:05:00|11796|11781|11777|11765|11885|11874|11773|11759|49404
1615389000000|2021-03-10 15:10:00|11774|11764|11800|11783|11912|11910|11745|11729|44652
1615389300000|2021-03-10 15:15:00|11802|11787|11774|11763|11874|11851|11768|11760|28614
1615389600000|2021-03-10 15:20:00|11784|11766|11599|11589|11807|11786|11599|11589|59841
1615389900000|2021-03-10 15:25:00|11608|11586|11412|11396|11609|11595|11401|11393|128728
1615390200000|2021-03-10 15:30:00|11411|11400|11596|11587|11642|11623|11411|11400|78742
1615390500000|2021-03-10 15:35:00|11595|11585|11456|11433|11599|11590|11418|11400|79265
1615390800000|2021-03-10 15:40:00|11450|11443|11495|11475|11515|11502|11390|11374|77046
1615391100000|2021-03-10 15:45:00|11492|11476|11514|11501|11580|11558|11492|11474|39255
1615391400000|2021-03-10 15:50:00|11511|11499|11418|11400|11511|11499|11337|11326|73684
1615391700000|2021-03-10 15:55:00|11420|11402|11435|11420|11500|11489|11366|11355|65209
1615392000000|2021-03-10 16:00:00|11434|11418|11444|11430|11469|11456|11337|11320|66965
1615392300000|2021-03-10 16:05:00|11441|11433|11354|11341|11458|11445|11319|11301|75093
1615392600000|2021-03-10 16:10:00|11359|11344|11430|11417|11442|11425|11347|11336|33064
1615392900000|2021-03-10 16:15:00|11437|11422|11390|11373|11453|11442|11362|11351|29605
1615393200000|2021-03-10 16:20:00|11391|11381|11365|11350|11414|11406|11313|11300|30516
1615393500000|2021-03-10 16:25:00|11367|11353|11458|11446|11497|11484|11362|11350|36101
1615393800000|2021-03-10 16:30:00|11456|11445|11449|11436|11514|11502|11433|11416|17976
1615394100000|2021-03-10 16:35:00|11448|11435|11426|11406|11451|11435|11388|11374|25574
1615394400000|2021-03-10 16:40:00|11417|11401|11332|11311|11424|11407|11321|11308|31040
1615394700000|2021-03-10 16:45:00|11329|11310|11369|11346|11373|11361|11300|11294|33660
1615395000000|2021-03-10 16:50:00|11375|11348|11455|11443|11455|11450|11368|11348|26316
1615395300000|2021-03-10 16:55:00|11452|11444|11467|11451|11489|11471|11443|11425|32268
1615395600000|2021-03-10 17:00:00|11466|11455|11451|11441|11499|11485|11426|11406|21558
1615395900000|2021-03-10 17:05:00|11444|11432|11444|11427|11481|11469|11421|11403|12182
1615396200000|2021-03-10 17:10:00|11442|11426|11482|11464|11485|11478|11436|11417|9474
1615396500000|2021-03-10 17:15:00|11478|11463|11404|11391|11492|11482|11404|11391|38793
1615396800000|2021-03-10 17:20:00|11400|11394|11367|11357|11417|11403|11349|11333|26036
1615397100000|2021-03-10 17:25:00|11358|11340|11274|11261|11361|11353|11274|11261|38255
1615397400000|2021-03-10 17:30:00|11275|11266|11325|11310|11353|11342|11275|11260|30749
1615397700000|2021-03-10 17:35:00|11324|11308|11197|11183|11324|11310|11188|11180|43588
1615398000000|2021-03-10 17:40:00|11194|11187|11267|11259|11278|11265|11184|11175|48881
1615398300000|2021-03-10 17:45:00|11271|11263|11355|11341|11383|11375|11263|11254|34314
1615398600000|2021-03-10 17:50:00|11354|11343|11408|11397|11419|11406|11341|11328|40211
1615398900000|2021-03-10 17:55:00|11409|11399|11424|11410|11447|11439|11384|11375|50302
1615399200000|2021-03-10 18:00:00|11423|11411|11390|11370|11435|11424|11309|11300|33024
1615399500000|2021-03-10 18:05:00|11388|11369|11429|11420|11430|11421|11352|11330|28443
1615399800000|2021-03-10 18:10:00|11430|11419|11396|11381|11447|11439|11385|11370|18161
1615400100000|2021-03-10 18:15:00|11394|11383|11341|11323|11406|11396|11331|11315|38822
1615400400000|2021-03-10 18:20:00|11349|11325|11319|11309|11370|11364|11319|11308|26584
1615400700000|2021-03-10 18:25:00|11318|11307|11357|11347|11367|11356|11299|11292|51371
1615401000000|2021-03-10 18:30:00|11361|11348|11252|11241|11386|11370|11241|11231|62346
1615401300000|2021-03-10 18:35:00|11251|11239|11234|11219|11273|11265|11192|11181|62751
1615401600000|2021-03-10 18:40:00|11230|11221|11221|11209|11256|11244|11193|11187|46079
1615401900000|2021-03-10 18:45:00|11215|11210|11220|11210|11235|11224|11161|11150|63793
1615402200000|2021-03-10 18:50:00|11222|11212|11232|11223|11242|11232|11190|11180|22220
1615402500000|2021-03-10 18:55:00|11234|11218|11194|11183|11262|11251|11180|11175|48326
1615402800000|2021-03-10 19:00:00|11195|11191|11212|11201|11214|11203|11163|11154|40127
1615403100000|2021-03-10 19:05:00|11208|11199|11202|11192|11236|11222|11189|11181|35115
1615403400000|2021-03-10 19:10:00|11209|11198|11230|11223|11240|11234|11201|11192|62268
1615403700000|2021-03-10 19:15:00|11226|11222|11205|11192|11230|11223|11190|11183|31737
1615404000000|2021-03-10 19:20:00|11209|11200|11175|11165|11214|11203|11143|11130|25101
1615404300000|2021-03-10 19:25:00|11172|11164|11220|11210|11220|11216|11165|11156|17142
1615404600000|2021-03-10 19:30:00|11219|11209|11225|11214|11242|11236|11201|11189|29272
1615404900000|2021-03-10 19:35:00|11227|11217|11193|11184|11231|11222|11171|11164|27353
1615405200000|2021-03-10 19:40:00|11192|11182|11210|11199|11210|11201|11181|11173|21267
1615405500000|2021-03-10 19:45:00|11199|11190|11264|11256|11264|11257|11191|11182|33849
1615405800000|2021-03-10 19:50:00|11263|11257|11240|11229|11269|11260|11221|11212|18223
1615406100000|2021-03-10 19:55:00|11239|11228|11199|11190|11250|11244|11192|11183|29759
1615406400000|2021-03-10 20:00:00|11201|11191|11175|11164|11236|11228|11163|11154|33208
1615406700000|2021-03-10 20:05:00|11180|11165|11206|11200|11216|11209|11155|11149|22552
1615407000000|2021-03-10 20:10:00|11210|11202|11159|11150|11210|11202|11157|11146|20606
1615407300000|2021-03-10 20:15:00|11161|11152|11199|11189|11199|11196|11161|11151|35091
1615407600000|2021-03-10 20:20:00|11196|11190|11152|11142|11209|11202|11138|11132|30860
1615407900000|2021-03-10 20:25:00|11157|11148|11107|11095|11162|11152|11094|11081|55065
1615408200000|2021-03-10 20:30:00|11106|11096|11127|11121|11152|11150|11103|11095|33306
1615408500000|2021-03-10 20:35:00|11129|11122|11147|11135|11173|11164|11125|11118|55252
1615408800000|2021-03-10 20:40:00|11151|11136|11118|11107|11179|11174|11107|11100|39453
1615409100000|2021-03-10 20:45:00|11124|11110|11184|11169|11184|11171|11106|11100|44242
1615409400000|2021-03-10 20:50:00|11175|11167|11113|11099|11175|11167|11096|11089|116465
1615409700000|2021-03-10 20:55:00|11104|11098|11141|11132|11170|11166|11098|11093|184749
1615410000000|2021-03-10 21:00:00|11140|11133|11165|11120|11170|11133|11140|11120|228810
1615410300000|2021-03-10 21:05:00||11142||11142||11142||11142|8
1615410600000|2021-03-10 21:10:00|11169|11130|11169|11130|11169|11131|11169|11130|5
1615411200000|2021-03-10 21:20:00|11165|11145|11190|11145|11200|11150|11155|11145|1542
1615411500000|2021-03-10 21:25:00|11200|11150|11218|11170|11221|11200|11195|11150|1504
1615411800000|2021-03-10 21:30:00|11217||11217||11217||11217||145
1615412100000|2021-03-10 21:35:00|11200|11180|11217|11180|11217|11180|11200|11180|332
1615412400000|2021-03-10 21:40:00|11200|11190|11217|11180|11217|11190|11200|11180|1382
1615412700000|2021-03-10 21:45:00|11210||11210||11210||11210||71
1615413000000|2021-03-10 21:50:00|11217|11200|11225|11200|11225|11216|11216|11180|874
1615413300000|2021-03-10 21:55:00|||||||||17
1615413600000|2021-03-10 22:00:00|11238|11225|11225|11200|11238|11225|11223|11200|943
1615413900000|2021-03-10 22:05:00|11220||11237||11238||11210||122
1615414200000|2021-03-10 22:10:00|11232|11202|11231|11205|11237|11232|11231|11202|560
1615414500000|2021-03-10 22:15:00|11213|11225|11231|11205|11231|11225|11213|11205|338
1615414800000|2021-03-10 22:20:00|11237||11237||11237||11237||1646
1615415100000|2021-03-10 22:25:00||11200||11200||11200||11200|2254
1615415400000|2021-03-10 22:30:00|11200|11180|11237|11195|11237|11195|11200|11180|736
1615415700000|2021-03-10 22:35:00||11180||11200||11200||11180|143
1615416000000|2021-03-10 22:40:00|||||||||214
1615416300000|2021-03-10 22:45:00|||||||||10
1615416600000|2021-03-10 22:50:00|11225||11225||11225||11225||16
1615416900000|2021-03-10 22:55:00|||||||||260
1615417200000|2021-03-10 23:00:00|||||||||3
1615417500000|2021-03-10 23:05:00|||||||||133
1615417800000|2021-03-10 23:10:00|11237|11210|11237|11210|11237|11210|11237|11210|441
1615418100000|2021-03-10 23:15:00|11234||11234||11234||11222||105
1615418700000|2021-03-10 23:25:00|||||||||100
1615419300000|2021-03-10 23:35:00|11198|11180|11229|11181|11233|11190|11198|11180|1333
1615419600000|2021-03-10 23:40:00|11200||11223||11223||11200||910
1615419900000|2021-03-10 23:45:00||11200||11199||11200||11199|170
1615420200000|2021-03-10 23:50:00|11226|11197|11230|11197|11230|11197|11224|11197|53
1615420500000|2021-03-10 23:55:00|11223|11181|11230|11181|11230|11181|11223|11181|550
1615420800000|2021-03-11 00:00:00|11237|11182|11237|11181|11237|11182|11237|11181|15
1615421100000|2021-03-11 00:05:00|11220||11220||11220||11220||1
1615421400000|2021-03-11 00:10:00|||||||||101
1615422000000|2021-03-11 00:20:00|11184||11188||11199||11184||503
1615422300000|2021-03-11 00:25:00|||||||||16
1615422600000|2021-03-11 00:30:00|11199|11180|11199|11180|11199|11180|11199|11180|435
1615422900000|2021-03-11 00:35:00|11220||11200||11220||11200||41
1615423200000|2021-03-11 00:40:00|11230|11154|11231|11120|11231|11154|11230|11119|0
1615423500000|2021-03-11 00:45:00|11230|11119|11231|11154|11231|11154|11230|11119|0
1615423800000|2021-03-11 00:50:00|11230|11120|11230|11119|11231|11120|11230|11119|0
1615424100000|2021-03-11 00:55:00|11231|11120|11230|11119|11231|11180|11220|11119|0
1615453200000|2021-03-11 09:00:00|||||||||6
1615453500000|2021-03-11 09:05:00|11600|11400|11600|11400|11600|11400|11600|11400|212
1615453800000|2021-03-11 09:10:00|11750|11550|11616|11400|11750|11550|11578|11400|347
1615454100000|2021-03-11 09:15:00||11401||11500||11500||11401|42
1615454400000|2021-03-11 09:20:00|11508|11510|11850|11550|11900|11554|11508|11502|761
1615454700000|2021-03-11 09:25:00|11700|11500|11594|11400|11700|11500|11594|11400|506
1615455000000|2021-03-11 09:30:00|11585||11594||11594||11585||55
1615455300000|2021-03-11 09:35:00|11565||11555||11850||11555||136
1615455600000|2021-03-11 09:40:00|||||||||27
1615455900000|2021-03-11 09:45:00||11500||11500||11500||11500|1
1615456200000|2021-03-11 09:50:00||11400||11400||11400||11400|0
1615456500000|2021-03-11 09:55:00|||||||||3
1615457100000|2021-03-11 10:05:00||11450||11450||11450||11450|3
1615457400000|2021-03-11 10:10:00||11500||11450||11500||11450|16
1615457700000|2021-03-11 10:15:00||11500||11500||11500||11500|6
1615458000000|2021-03-11 10:20:00|11590|11520|11590|11520|11590|11520|11590|11520|6
1615458300000|2021-03-11 10:25:00|11589||11590||11590||11589||16
1615458600000|2021-03-11 10:30:00|11589|11500|11518|11400|11590|11500|11518|11400|433
1615458900000|2021-03-11 10:35:00|||||||||59
1615459200000|2021-03-11 10:40:00||11411||11400||11411||11400|28
1615459500000|2021-03-11 10:45:00|11555||11555||11555||11555||0
1615459800000|2021-03-11 10:50:00|||||||||20
1615460700000|2021-03-11 11:05:00|||||||||2
1615461000000|2021-03-11 11:10:00||11401||11400||11401||11400|0
1615461300000|2021-03-11 11:15:00|||||||||1
1615462200000|2021-03-11 11:30:00|||||||||10
1615462500000|2021-03-11 11:35:00|||||||||1
1615462800000|2021-03-11 11:40:00||11504||11400||11504||11400|97
1615463100000|2021-03-11 11:45:00|||||||||1
1615463400000|2021-03-11 11:50:00|||||||||6
1615463700000|2021-03-11 11:55:00|||||||||1
1615464000000|2021-03-11 12:00:00|11550|11410|11490|11461|11550|11461|11410|11400|1566
1615464300000|2021-03-11 12:05:00|11461|11456|11456|11400|11469|11456|11456|11400|2527
1615464600000|2021-03-11 12:10:00|11469|11429|11469|11401|11469|11429|11429|11401|870
1615464900000|2021-03-11 12:15:00|11429|11420|11460|11420|11469|11420|11429|11420|753
1615465200000|2021-03-11 12:20:00|11469|11440|11469|11460|11469|11460|11469|11440|155
1615465500000|2021-03-11 12:25:00||11468||11420||11468||11420|522
1615465800000|2021-03-11 12:30:00|11468||11468||11468||11468||240
1615466100000|2021-03-11 12:35:00|11467|11450|11467|11450|11467|11450|11455|11450|215
1615466400000|2021-03-11 12:40:00|11432|11432|11430|11401|11467|11432|11430|11401|1310
1615466700000|2021-03-11 12:45:00|11420|11405|11470|11429|11499|11430|11419|11405|4910
1615467000000|2021-03-11 12:50:00|11499|11465|11469|11401|11499|11465|11469|11401|895
1615467300000|2021-03-11 12:55:00|11460|11423|11460|11450|11460|11450|11460|11423|11
1615467600000|2021-03-11 13:00:00|11469|11423|11469|11428|11469|11428|11455|11418|1347
1615467900000|2021-03-11 13:05:00|11470|11436|11470|11425|11480|11436|11470|11425|920
1615468200000|2021-03-11 13:10:00|11489|11428|11489|11470|11489|11470|11489|11425|2088
1615468500000|2021-03-11 13:15:00|11499|11473|11499|11473|11499|11473|11499|11470|429
1615468800000|2021-03-11 13:20:00|11500|11484|11540|11473|11545|11500|11500|11473|1855
1615469100000|2021-03-11 13:25:00|11519|11480|11528|11450|11540|11500|11519|11450|1025
1615469400000|2021-03-11 13:30:00|11525|11481|11525|11487|11525|11487|11470|11450|695
1615469700000|2021-03-11 13:35:00|11518|11490|11497|11451|11525|11510|11497|11450|621
1615470000000|2021-03-11 13:40:00|11480|11460|11470|11461|11480|11461|11460|11460|334
1615470300000|2021-03-11 13:45:00|11480|11462|11495|11450|11495|11471|11470|11450|553
1615470600000|2021-03-11 13:50:00|11475|11454|11475|11450|11475|11454|11475|11450|118
1615470900000|2021-03-11 13:55:00|11495||11495||11495||11495||532
1615471200000|2021-03-11 14:00:00|11470|11420|11448|11420|11470|11421|11448|11420|1041
1615471500000|2021-03-11 14:05:00|11437|11427|11448|11421|11448|11427|11437|11420|783
1615471800000|2021-03-11 14:10:00|11435|11420|11435|11420|11435|11421|11430|11420|676
1615472100000|2021-03-11 14:15:00|11432|11421|11448|11430|11448|11435|11430|11420|1995
1615472400000|2021-03-11 14:20:00|11445|11420|11434|11430|11445|11430|11434|11420|499
1615472700000|2021-03-11 14:25:00|11435|11425|11540|11520|11548|11520|11435|11420|4705
1615473000000|2021-03-11 14:30:00|11548|11539|11638|11621|11644|11636|11475|11460|86682
1615473300000|2021-03-11 14:35:00|11632|11611|11499|11482|11639|11624|11409|11401|69471
1615473600000|2021-03-11 14:40:00|11500|11485|11446|11428|11581|11561|11405|11402|81129
1615473900000|2021-03-11 14:45:00|11450|11437|11516|11503|11570|11564|11444|11431|81648
1615474200000|2021-03-11 14:50:00|11511|11502|11586|11569|11590|11577|11486|11478|76190
1615474500000|2021-03-11 14:55:00|11585|11580|11640|11628|11645|11628|11568|11558|119873
1615474800000|2021-03-11 15:00:00|11642|11631|11642|11631|11688|11672|11601|11586|59837
1615475100000|2021-03-11 15:05:00|11648|11630|11612|11600|11695|11683|11590|11583|69747
1615475400000|2021-03-11 15:10:00|11613|11601|11594|11582|11706|11696|11578|11568|71486
1615475700000|2021-03-11 15:15:00|11595|11585|11468|11457|11629|11623|11446|11435|67447
1615476000000|2021-03-11 15:20:00|11467|11456|11465|11453|11551|11537|11445|11433|79191
1615476300000|2021-03-11 15:25:00|11462|11454|11449|11438|11525|11517|11445|11438|51179
1615476600000|2021-03-11 15:30:00|11450|11439|11604|11590|11627|11617|11448|11438|67765
1615476900000|2021-03-11 15:35:00|11606|11593|11636|11629|11656|11646|11587|11578|43135
1615477200000|2021-03-11 15:40:00|11633|11625|11627|11619|11693|11683|11624|11616|61979
1615477500000|2021-03-11 15:45:00|11629|11620|11680|11673|11680|11673|11597|11586|45061
1615477800000|2021-03-11 15:50:00|11687|11685|11676|11668|11720|11706|11650|11642|54051
1615478100000|2021-03-11 15:55:00|11675|11669|11633|11611|11731|11722|11597|11581|116073
1615478400000|2021-03-11 16:00:00|11631|11610|11601|11590|11647|11629|11560|11555|88556
1615478700000|2021-03-11 16:05:00|11602|11595|11553|11535|11614|11606|11538|11524|50149
1615479000000|2021-03-11 16:10:00|11544|11534|11548|11540|11612|11600|11528|11521|132739
1615479300000|2021-03-11 16:15:00|11549|11541|11528|11520|11561|11544|11513|11504|44117
1615479600000|2021-03-11 16:20:00|11529|11523|11616|11608|11627|11616|11529|11521|44272
1615479900000|2021-03-11 16:25:00|11621|11611|11585|11569|11629|11625|11561|11553|26589
1615480200000|2021-03-11 16:30:00|11586|11570|11564|11552|11593|11584|11546|11535|23172
1615480500000|2021-03-11 16:35:00|11563|11553|11600|11590|11612|11604|11559|11551|26962
1615480800000|2021-03-11 16:40:00|11598|11591|11639|11628|11650|11645|11595|11586|35884
1615481100000|2021-03-11 16:45:00|11640|11632|11635|11625|11649|11639|11617|11604|19356
1615481400000|2021-03-11 16:50:00|11637|11626|11576|11567|11637|11630|11554|11545|31289
1615481700000|2021-03-11 16:55:00|11575|11561|11549|11538|11579|11571|11527|11516|50091
1615482000000|2021-03-11 17:00:00|11554|11541|11494|11489|11554|11544|11483|11474|40216
1615482300000|2021-03-11 17:05:00|11500|11492|11550|11537|11569|11559|11496|11483|37851
1615482600000|2021-03-11 17:10:00|11555|11540|11566|11556|11580|11572|11541|11533|27766
1615482900000|2021-03-11 17:15:00|11565|11557|11549|11541|11571|11562|11524|11515|30493
1615483200000|2021-03-11 17:20:00|11548|11540|11578|11571|11579|11571|11539|11529|16511
1615483500000|2021-03-11 17:25:00|11577|11570|11523|11515|11588|11583|11500|11492|65095
1615483800000|2021-03-11 17:30:00|11524|11516|11508|11499|11565|11555|11495|11490|36953
1615484100000|2021-03-11 17:35:00|11505|11498|11543|11533|11545|11533|11496|11485|29997
1615484400000|2021-03-11 17:40:00|11541|11532|11589|11576|11598|11590|11537|11531|28744
1615484700000|2021-03-11 17:45:00|11591|11579|11649|11640|11657|11648|11562|11550|58845
1615485000000|2021-03-11 17:50:00|11644|11634|11621|11608|11649|11645|11594|11583|19755
1615485300000|2021-03-11 17:55:00|11617|11610|11684|11677|11692|11685|11617|11607|26053
1615485600000|2021-03-11 18:00:00|11685|11672|11730|11724|11745|11735|11674|11664|42037
1615485900000|2021-03-11 18:05:00|11731|11725|11723|11709|11749|11742|11702|11693|33213
1615486200000|2021-03-11 18:10:00|11725|11720|11717|11706|11750|11748|11682|11673|28222
1615486500000|2021-03-11 18:15:00|11718|11709|11733|11722|11755|11748|11707|11700|34273
1615486800000|2021-03-11 18:20:00|11734|11720|11740|11731|11780|11773|11729|11720|36625
1615487100000|2021-03-11 18:25:00|11745|11733|11757|11744|11776|11763|11730|11724|38984
1615487400000|2021-03-11 18:30:00|11759|11747|11715|11703|11769|11763|11708|11701|29936
1615487700000|2021-03-11 18:35:00|11719|11706|11733|11726|11739|11726|11700|11690|18173
1615488000000|2021-03-11 18:40:00|11738|11733|11722|11713|11765|11758|11722|11711|27695
1615488300000|2021-03-11 18:45:00|11723|11715|11740|11729|11749|11748|11705|11696|20955
1615488600000|2021-03-11 18:50:00|11741|11735|11730|11721|11793|11787|11717|11709|35689
1615488900000|2021-03-11 18:55:00|11732|11722|11686|11680|11736|11724|11652|11645|36165
1615489200000|2021-03-11 19:00:00|11688|11683|11700|11689|11720|11714|11665|11654|24034
1615489500000|2021-03-11 19:05:00|11696|11691|11663|11652|11702|11697|11663|11652|32491
1615489800000|2021-03-11 19:10:00|11664|11656|11677|11668|11689|11681|11648|11638|39643
1615490100000|2021-03-11 19:15:00|11678|11670|11693|11683|11741|11735|11673|11670|43503
1615490400000|2021-03-11 19:20:00|11688|11682|11712|11706|11713|11706|11673|11666|28379
1615490700000|2021-03-11 19:25:00|11713|11701|11678|11672|11713|11703|11668|11662|28220
1615491000000|2021-03-11 19:30:00|11680|11678|11695|11687|11718|11707|11674|11666|25882
1615491300000|2021-03-11 19:35:00|11693|11686|11732|11721|11740|11730|11670|11663|32957
1615491600000|2021-03-11 19:40:00|11735|11724|11739|11730|11748|11744|11722|11713|20350
1615491900000|2021-03-11 19:45:00|11747|11732|11718|11705|11750|11742|11710|11705|23042
1615492200000|2021-03-11 19:50:00|11716|11709|11770|11766|11770|11766|11716|11709|31121
1615492500000|2021-03-11 19:55:00|11775|11768|11770|11765|11775|11770|11745|11738|34631
1615492800000|2021-03-11 20:00:00|11767|11761|11764|11756|11767|11765|11738|11734|30229
1615493100000|2021-03-11 20:05:00|11768|11757|11793|11784|11820|11811|11767|11757|52250
1615493400000|2021-03-11 20:10:00|11792|11782|11750|11743|11792|11782|11747|11741|18812
1615493700000|2021-03-11 20:15:00|11749|11741|11775|11764|11789|11780|11742|11735|28750
1615494000000|2021-03-11 20:20:00|11770|11761|11792|11786|11812|11807|11765|11758|31150
1615494300000|2021-03-11 20:25:00|11791|11781|11786|11781|11796|11788|11770|11766|35343
1615494600000|2021-03-11 20:30:00|11785|11784|11759|11753|11820|11815|11758|11750|37437
1615494900000|2021-03-11 20:35:00|11757|11754|11752|11743|11774|11767|11730|11715|31427
1615495200000|2021-03-11 20:40:00|11755|11747|11736|11730|11765|11759|11716|11709|44132
1615495500000|2021-03-11 20:45:00|11737|11731|11743|11738|11772|11765|11735|11730|50093
1615495800000|2021-03-11 20:50:00|11742|11737|11790|11778|11800|11790|11738|11729|75330
1615496100000|2021-03-11 20:55:00|11789|11777|11777|11765|11795|11790|11757|11750|124075
1615496400000|2021-03-11 21:00:00|11797|11759|11800|11770|11800|11770|11797|11759|128573
1615496700000|2021-03-11 21:05:00|11790|11777|11793|11780|11793|11780|11787|11777|1225
1615497000000|2021-03-11 21:10:00|11790|11785|11799|11785|11799|11785|11790|11785|664
1615497300000|2021-03-11 21:15:00|11786|11780|11786|11780|11786|11780|11786|11780|784
1615497600000|2021-03-11 21:20:00|||||||||36
1615497900000|2021-03-11 21:25:00|11799|11784|11799|11785|11830|11800|11799|11784|923
1615498200000|2021-03-11 21:30:00|11795||11795||11795||11795||802
1615498500000|2021-03-11 21:35:00|11790|11765|11799|11750|11799|11765|11785|11750|218
1615498800000|2021-03-11 21:40:00|11780|11770|11799|11770|11799|11770|11770|11770|820
1615499100000|2021-03-11 21:45:00|11785|11765|11785|11765|11785|11765|11785|11765|1
1615499400000|2021-03-11 21:50:00|11799|11770|11799|11765|11799|11770|11799|11765|229
1615499700000|2021-03-11 21:55:00|11785||11799||11799||11785||2
1615500000000|2021-03-11 22:00:00|||||||||5
1615500300000|2021-03-11 22:05:00|||||||||9
1615500600000|2021-03-11 22:10:00|11772|11750|11765|11725|11775|11750|11765|11725|1202
1615500900000|2021-03-11 22:15:00|11750|11735|11765|11750|11765|11751|11750|11735|1049
1615502100000|2021-03-11 22:35:00|11799|11749|11798|11750|11799|11750|11798|11749|2033
1615502400000|2021-03-11 22:40:00|||||||||1
1615502700000|2021-03-11 22:45:00|||||||||2
1615503000000|2021-03-11 22:50:00|||||||||4
1615503300000|2021-03-11 22:55:00|||||||||1
1615503600000|2021-03-11 23:00:00|||||||||1
1615503900000|2021-03-11 23:05:00|11795|11749|11795|11749|11795|11749|11795|11749|301
1615504200000|2021-03-11 23:10:00||11759||11759||11759||11759|1024
1615504800000|2021-03-11 23:20:00|||||||||4
1615505100000|2021-03-11 23:25:00|11802||11794||11802||11794||90
1615505400000|2021-03-11 23:30:00|11780|11782|11794|11782|11794|11782|11780|11782|315
1615505700000|2021-03-11 23:35:00|11796||11794||11796||11794||11
1615506300000|2021-03-11 23:45:00|11802|11785|11800|11785|11802|11785|11800|11785|10
1615506600000|2021-03-11 23:50:00|11802||11800||11802||11800||427
1615506900000|2021-03-11 23:55:00|11802||11802||11802||11802||100
1615507200000|2021-03-12 00:00:00|||||||||1
1615507500000|2021-03-12 00:05:00|11800||11797||11800||11797||51
1615507800000|2021-03-12 00:10:00|11785|11782|11785|11782|11785|11785|11785|11782|276
1615508100000|2021-03-12 00:15:00|11797|11761|11797|11761|11797|11761|11797|11761|817
1615508400000|2021-03-12 00:20:00|11800|11785|11793|11785|11800|11785|11793|11785|536
1615508700000|2021-03-12 00:25:00|11821||11821||11821||11821||25
1615509000000|2021-03-12 00:30:00|11785|11761|11821|11745|11821|11775|11755|11745|1008
1615509300000|2021-03-12 00:35:00|11820|11750|11820|11750|11820|11750|11820|11750|32
1615509600000|2021-03-12 00:40:00|11800||11800||11800||11800||12
1615509900000|2021-03-12 00:45:00|11820|11755|11820|11755|11820|11755|11820|11755|606
1615510200000|2021-03-12 00:50:00|11800||11800||11800||11800||126
1615510500000|2021-03-12 00:55:00|11820|11750|11820|11755|11820|11755|11820|11750|2068
1615539600000|2021-03-12 09:00:00|11683|11420|11650|11318|11683|11420|11650|11318|90
1615539900000|2021-03-12 09:05:00|11522||11522||11522||11522||107
1615540200000|2021-03-12 09:10:00|11420|10900|11522|10900|11522|10900|11420|10900|408
1615540500000|2021-03-12 09:15:00|||||||||118
1615541100000|2021-03-12 09:25:00|11500|11100|11290|11100|11516|11101|11290|11100|609
1615541400000|2021-03-12 09:30:00|||||||||13
1615541700000|2021-03-12 09:35:00|11522|11101|11522|11101|11522|11189|11260|11101|414
1615542000000|2021-03-12 09:40:00|11262|11112|11522|11112|11522|11112|11262|11112|1051
1615542300000|2021-03-12 09:45:00||11106||11106||11106||11106|1
1615542600000|2021-03-12 09:50:00|||||||||84
1615542900000|2021-03-12 09:55:00|11519||11519||11519||11519||54
1615543200000|2021-03-12 10:00:00|11370||11519||11519||11370||31
1615543500000|2021-03-12 10:05:00|11300|11300|11519|11125|11519|11300|11300|11106|250
1615544400000|2021-03-12 10:20:00||11150||11150||11150||11150|3
1615544700000|2021-03-12 10:25:00|11500||11500||11500||11500||5
1615545000000|2021-03-12 10:30:00|||||||||5
1615545300000|2021-03-12 10:35:00||11156||11156||11156||11156|1
1615545600000|2021-03-12 10:40:00|11519||11519||11519||11519||10
1615545900000|2021-03-12 10:45:00|11357|11210|11519|11210|11519|11210|11357|11210|74
1615546200000|2021-03-12 10:50:00||11261||11210||11261||11210|17
1615546500000|2021-03-12 10:55:00||11295||11295||11295||11295|16
1615546800000|2021-03-12 11:00:00|11459|11188|11295|11156|11459|11188|11250|11156|506
1615547100000|2021-03-12 11:05:00|11370|11176|11413|11188|11413|11219|11370|11176|208
1615547400000|2021-03-12 11:10:00||11190||11280||11280||11190|0
1615548000000|2021-03-12 11:20:00|11300|11290|11413|11200|11413|11290|11300|11200|159
1615548300000|2021-03-12 11:25:00|11325|11190|11280|11176|11325|11190|11274|11176|131
1615548600000|2021-03-12 11:30:00|11325|11188|11325|11188|11325|11188|11325|11188|0
1615548900000|2021-03-12 11:35:00|11265|11205|11413|11205|11413|11253|11265|11205|525
1615549200000|2021-03-12 11:40:00||11327||11327||11327||11327|0
1615549500000|2021-03-12 11:45:00|||||||||38
1615549800000|2021-03-12 11:50:00|||||||||12
1615550100000|2021-03-12 11:55:00|||||||||6
1615550400000|2021-03-12 12:00:00|11497|11354|11425|11380|11499|11400|11400|11327|2182
1615550700000|2021-03-12 12:05:00|11499|11385|11500|11450|11500|11450|11499|11385|175
1615551000000|2021-03-12 12:10:00|11510|11462|11500|11436|11750|11511|11460|11428|2142
1615551300000|2021-03-12 12:15:00|11485|11440|11575|11500|11750|11500|11485|11436|1095
1615551600000|2021-03-12 12:20:00|11574|11530|11574|11501|11574|11564|11574|11500|1054
1615551900000|2021-03-12 12:25:00|11575|11510|11550|11503|11575|11550|11550|11501|811
1615552200000|2021-03-12 12:30:00||11514||11452||11514||11452|616
1615552500000|2021-03-12 12:35:00|11540|11465|11540|11452|11540|11465|11540|11452|143
1615552800000|2021-03-12 12:40:00||11501||11501||11501||11452|12
1615553100000|2021-03-12 12:45:00||11452||11518||11518||11452|251
1615553400000|2021-03-12 12:50:00|11530|11511|11550|11540|11550|11540|11530|11432|1629
1615553700000|2021-03-12 12:55:00|11574|11500|11575|11500|11575|11520|11574|11500|96
1615554000000|2021-03-12 13:00:00||11515||11550||11565||11515|129
1615554300000|2021-03-12 13:05:00|11570|11500|11550|11500|11575|11500|11550|11500|1420
1615554600000|2021-03-12 13:10:00|11549|11525|11525|11505|11575|11525|11525|11500|500
1615554900000|2021-03-12 13:15:00|11570|11517|11570|11512|11570|11517|11525|11505|54
1615555200000|2021-03-12 13:20:00||11520||11520||11520||11520|511
1615555500000|2021-03-12 13:25:00|11550|11512|11550|11512|11550|11512|11550|11512|269
1615556100000|2021-03-12 13:35:00|||||||||180
1615556400000|2021-03-12 13:40:00|11540||11540||11540||11540||503
1615556700000|2021-03-12 13:45:00|11535|11505|11535|11503|11535|11510|11528|11503|1186
1615557000000|2021-03-12 13:50:00|11530|11480|11535|11480|11535|11483|11515|11480|934
1615557300000|2021-03-12 13:55:00|11510|11463|11500|11463|11525|11463|11475|11463|2868
1615557600000|2021-03-12 14:00:00|11492||11500||11500||11492||1286
1615557900000|2021-03-12 14:05:00|11465|11432|11450|11415|11465|11432|11432|11411|2149
1615558200000|2021-03-12 14:10:00|11449|11432|11450|11415|11450|11432|11439|11415|752
1615558500000|2021-03-12 14:15:00|11427|11410|11450|11365|11450|11419|11379|11360|4618
1615558800000|2021-03-12 14:20:00|11395|11360|11395|11360|11395|11390|11395|11360|357
1615559100000|2021-03-12 14:25:00|11450|11370|11450|11349|11460|11400|11323|11300|9227
1615559400000|2021-03-12 14:30:00|11350|11326|11288|11256|11410|11356|11201|11170|142767
1615559700000|2021-03-12 14:35:00|11287|11250|11127|11104|11287|11264|11089|11080|108638
1615560000000|2021-03-12 14:40:00|11112|11112|11308|11280|11360|11346|11109|11090|115328
1615560300000|2021-03-12 14:45:00|11312|11297|11413|11400|11420|11406|11213|11200|105785
1615560600000|2021-03-12 14:50:00|11412|11406|11423|11407|11536|11513|11389|11377|159297
1615560900000|2021-03-12 14:55:00|11416|11404|11424|11404|11485|11475|11369|11361|93428
1615561200000|2021-03-12 15:00:00|11417|11405|11315|11306|11439|11422|11259|11252|48533
1615561500000|2021-03-12 15:05:00|11322|11301|11324|11313|11342|11329|11269|11258|40996
1615561800000|2021-03-12 15:10:00|11318|11307|11253|11233|11321|11310|11204|11191|47550
1615562100000|2021-03-12 15:15:00|11250|11242|11164|11153|11270|11261|11152|11145|55335
1615562400000|2021-03-12 15:20:00|11162|11152|11092|11087|11193|11173|11083|11080|77841
1615562700000|2021-03-12 15:25:00|11093|11088|10995|10985|11109|11100|10936|10919|190678
1615563000000|2021-03-12 15:30:00|10996|10992|11020|11007|11053|11041|10985|10980|45323
1615563300000|2021-03-12 15:35:00|11015|11010|11024|11018|11037|11026|10947|10943|59629
1615563600000|2021-03-12 15:40:00|11023|11015|11026|11015|11083|11075|11010|11000|52274
1615563900000|2021-03-12 15:45:00|11021|11014|11091|11080|11108|11096|11000|10990|52518
1615564200000|2021-03-12 15:50:00|11089|11083|11012|10998|11111|11096|10973|10961|61458
1615564500000|2021-03-12 15:55:00|11015|11000|10999|10986|11030|11018|10975|10970|53802
1615564800000|2021-03-12 16:00:00|10995|10987|10994|10976|11032|11021|10938|10930|75016
1615565100000|2021-03-12 16:05:00|10989|10975|11036|11023|11060|11049|10976|10965|33091
1615565400000|2021-03-12 16:10:00|11029|11024|10988|10984|11043|11036|10984|10975|26490
1615565700000|2021-03-12 16:15:00|10992|10982|11008|10996|11036|11027|10984|10975|25458
1615566000000|2021-03-12 16:20:00|11006|10997|11062|11055|11081|11066|11005|10991|45715
1615566300000|2021-03-12 16:25:00|11064|11059|11012|11003|11076|11069|11006|11000|30516
1615566600000|2021-03-12 16:30:00|11015|11007|11014|11006|11053|11041|11003|10998|37635
1615566900000|2021-03-12 16:35:00|11017|11007|11036|11029|11055|11052|10978|10971|43476
1615567200000|2021-03-12 16:40:00|11035|11028|11079|11068|11104|11096|11025|11020|56466
1615567500000|2021-03-12 16:45:00|11078|11070|11090|11085|11118|11104|11050|11049|32229
1615567800000|2021-03-12 16:50:00|11087|11081|11063|11054|11096|11088|11051|11047|20471
1615568100000|2021-03-12 16:55:00|11064|11056|11102|11092|11117|11107|11045|11035|24636
1615568400000|2021-03-12 17:00:00|11103|11094|11100|11093|11139|11129|11082|11070|36064
1615568700000|2021-03-12 17:05:00|11097|11094|11128|11118|11154|11146|11096|11085|40758
1615569000000|2021-03-12 17:10:00|11130|11122|11137|11129|11145|11142|11112|11105|15877
1615569300000|2021-03-12 17:15:00|11138|11130|11146|11138|11150|11146|11099|11089|42189
1615569600000|2021-03-12 17:20:00|11147|11139|11162|11158|11200|11192|11145|11135|69436
1615569900000|2021-03-12 17:25:00|11159|11157|11134|11126|11167|11158|11114|11110|40638
1615570200000|2021-03-12 17:30:00|11130|11123|11184|11176|11204|11197|11117|11110|42272
1615570500000|2021-03-12 17:35:00|11178|11170|11170|11162|11188|11182|11150|11146|34191
1615570800000|2021-03-12 17:40:00|11173|11164|11148|11138|11191|11185|11136|11128|66304
1615571100000|2021-03-12 17:45:00|11152|11140|11132|11122|11174|11166|11130|11121|22350
1615571400000|2021-03-12 17:50:00|11125|11120|11043|11031|11130|11120|11030|11022|58729
1615571700000|2021-03-12 17:55:00|11040|11029|11046|11040|11072|11064|11028|11024|20926
1615572000000|2021-03-12 18:00:00|11049|11042|11075|11063|11083|11071|11049|11042|16621
1615572300000|2021-03-12 18:05:00|11076|11069|11129|11122|11147|11139|11071|11064|27236
1615572600000|2021-03-12 18:10:00|11130|11119|11146|11139|11168|11157|11113|11107|22681
1615572900000|2021-03-12 18:15:00|11147|11140|11125|11112|11151|11146|11118|11111|10205
1615573200000|2021-03-12 18:20:00|11127|11122|11100|11093|11162|11155|11096|11090|18079
1615573500000|2021-03-12 18:25:00|11101|11096|11116|11104|11116|11106|11089|11083|20075
1615573800000|2021-03-12 18:30:00|11118|11105|11134|11125|11154|11144|11113|11105|30586
1615574100000|2021-03-12 18:35:00|11136|11128|11118|11112|11148|11139|11103|11097|16293
1615574400000|2021-03-12 18:40:00|11117|11110|11122|11115|11155|11147|11107|11100|19912
1615574700000|2021-03-12 18:45:00|11121|11114|11067|11060|11121|11115|11058|11051|22521
1615575000000|2021-03-12 18:50:00|11072|11061|11091|11080|11116|11108|11070|11061|10467
1615575300000|2021-03-12 18:55:00|11092|11081|11039|11028|11103|11090|11036|11028|20547
1615575600000|2021-03-12 19:00:00|11035|11029|11022|11015|11040|11034|11000|10997|48153
1615575900000|2021-03-12 19:05:00|11026|11016|11022|11012|11031|11020|10995|10988|13990
1615576200000|2021-03-12 19:10:00|11021|11010|10975|10969|11025|11019|10972|10969|34639
1615576500000|2021-03-12 19:15:00|10972|10968|10984|10976|10986|10983|10951|10945|23883
1615576800000|2021-03-12 19:20:00|10979|10975|10947|10940|10979|10975|10928|10924|43840
1615577100000|2021-03-12 19:25:00|10943|10939|10958|10953|10965|10955|10936|10930|16643
1615577400000|2021-03-12 19:30:00|10955|10949|10977|10971|10977|10973|10936|10931|18844
1615577700000|2021-03-12 19:35:00|10980|10972|11003|10997|11014|11006|10963|10954|28077
1615578000000|2021-03-12 19:40:00|11004|11001|11056|11048|11062|11055|11004|10999|32165
1615578300000|2021-03-12 19:45:00|11060|11049|11042|11033|11068|11061|11035|11026|32717
1615578600000|2021-03-12 19:50:00|11044|11039|11082|11076|11098|11093|11037|11031|51966
1615578900000|2021-03-12 19:55:00|11080|11077|11067|11058|11083|11077|11042|11037|26215
1615579200000|2021-03-12 20:00:00|11068|11063|11054|11046|11074|11071|11039|11034|22067
1615579500000|2021-03-12 20:05:00|11052|11047|11081|11073|11099|11091|11026|11020|44267
1615579800000|2021-03-12 20:10:00|11075|11069|11054|11046|11095|11092|11051|11045|28427
1615580100000|2021-03-12 20:15:00|11055|11048|11082|11075|11091|11081|11055|11048|16752
1615580400000|2021-03-12 20:20:00|11080|11074|11087|11082|11097|11089|11064|11058|35203
1615580700000|2021-03-12 20:25:00|11086|11084|11031|11022|11090|11086|11020|11015|48811
1615581000000|2021-03-12 20:30:00|11032|11025|11040|11031|11050|11045|11032|11024|25797
1615581300000|2021-03-12 20:35:00|11038|11030|11079|11072|11080|11076|11023|11016|39259
1615581600000|2021-03-12 20:40:00|11080|11073|11096|11088|11117|11113|11079|11073|57403
1615581900000|2021-03-12 20:45:00|11098|11089|11089|11080|11115|11112|11084|11080|46306
1615582200000|2021-03-12 20:50:00|11094|11081|11131|11124|11142|11134|11082|11070|75057
1615582500000|2021-03-12 20:55:00|11133|11125|11155|11146|11184|11178|11132|11125|149501
1615582800000|2021-03-12 21:00:00|11153|11145|11189|11165|11190|11165|11150|11090|161924
1615583100000|2021-03-12 21:05:00|11180||11170||11180||11170||2408
1615583400000|2021-03-12 21:10:00|11169|11166|11169|11165|11169|11166|11169|11165|1038
1615583700000|2021-03-12 21:15:00|||||||||1461
1615584000000|2021-03-12 21:20:00|11170|11170|11190|11170|11190|11170|11169|11170|3807
1615584300000|2021-03-12 21:25:00|11199|11175|11199|11175|11199|11175|11199|11175|573
1615584600000|2021-03-12 21:30:00|11195|11190|11170|11165|11195|11190|11170|11165|5546
1615584900000|2021-03-12 21:35:00|11190||11190||11190||11170||701
1615585200000|2021-03-12 21:40:00|11189||11190||11190||11189||504
1615585500000|2021-03-12 21:45:00|11189||11189||11189||11189||124
1615585800000|2021-03-12 21:50:00|11190||11189||11190||11189||1029
1615586100000|2021-03-12 21:55:00|11167||11190||11190||11167||908
1615795200000|2021-03-15 08:00:00|11140|10660|11140|10660|11140|10660|11140|10660|258
1615795500000|2021-03-15 08:05:00||10700||10700||10700||10700|15
1615795800000|2021-03-15 08:10:00|11112||11140||11140||11112||5
1615796100000|2021-03-15 08:15:00|||||||||11
1615796400000|2021-03-15 08:20:00|||||||||19
1615796700000|2021-03-15 08:25:00|||||||||5
1615797000000|2021-03-15 08:30:00|||||||||18
1615797300000|2021-03-15 08:35:00|||||||||80
1615797600000|2021-03-15 08:40:00|||||||||1
1615797900000|2021-03-15 08:45:00||11000||11000||11000||11000|0
1615798200000|2021-03-15 08:50:00|||||||||22
1615798500000|2021-03-15 08:55:00|||||||||5
1615798800000|2021-03-15 09:00:00|||||||||73
1615799100000|2021-03-15 09:05:00|||||||||60
1615799400000|2021-03-15 09:10:00||11106||11000||11106||11000|350
1615799700000|2021-03-15 09:15:00||11097||11098||11098||11097|0
1615800000000|2021-03-15 09:20:00|11155|11097|11400|11097|11400|11150|11155|11097|398
1615800300000|2021-03-15 09:25:00||11100||11155||11155||11097|0
1615801500000|2021-03-15 09:45:00|||||||||3
1615801800000|2021-03-15 09:50:00|||||||||3
1615802100000|2021-03-15 09:55:00|11271||11400||11400||11271||2
1615802400000|2021-03-15 10:00:00|||||||||10
1615802700000|2021-03-15 10:05:00|||||||||40
1615803000000|2021-03-15 10:10:00|11309||11400||11400||11309||602
1615803300000|2021-03-15 10:15:00|11220||11220||11220||11220||10
1615803900000|2021-03-15 10:25:00|11310||11310||11310||11310||3
1615804200000|2021-03-15 10:30:00|11300||11220||11400||11220||62
1615804500000|2021-03-15 10:35:00|11325|11005|11219|11005|11325|11005|11190|11005|414
1615804800000|2021-03-15 10:40:00|11325||11325||11325||11325||20
1615805100000|2021-03-15 10:45:00|11300||11300||11300||11300||17
1615805400000|2021-03-15 10:50:00|||||||||11
1615805700000|2021-03-15 10:55:00|11139|11031|11300|11005|11300|11031|11139|11005|0
1615806000000|2021-03-15 11:00:00|11165|11100|11250|11190|11300|11200|11156|11100|2380
1615806300000|2021-03-15 11:05:00|11297||11297||11297||11200||635
1615806600000|2021-03-15 11:10:00||11200||11200||11200||11200|40
1615806900000|2021-03-15 11:15:00||11210||11200||11210||11200|123
1615807200000|2021-03-15 11:20:00|11270||11269||11270||11269||353
1615807500000|2021-03-15 11:25:00|11250|11210|11225|11200|11250|11210|11225|11200|858
1615807800000|2021-03-15 11:30:00|11200|11190|11249|11220|11249|11220|11200|11190|3575
1615808100000|2021-03-15 11:35:00|11250|11244|11265|11222|11288|11255|11250|11220|18400
1615808400000|2021-03-15 11:40:00|11298|11230|11252|11190|11298|11250|11240|11190|10517
1615808700000|2021-03-15 11:45:00|11233||11225||11233||11225||253
1615809000000|2021-03-15 11:50:00||11200||11205||11205||11200|340
1615809300000|2021-03-15 11:55:00|11220|11190|11217|11190|11225|11190|11217|11190|287
1615809600000|2021-03-15 12:00:00|11215|11179|11200|11179|11215|11200|11198|11179|1403
1615809900000|2021-03-15 12:05:00|11180|11141|11136|11100|11180|11141|11136|11100|936
1615810200000|2021-03-15 12:10:00|11120|11107|11115|11075|11120|11107|11099|11050|11817
1615810500000|2021-03-15 12:15:00||11100||11100||11100||11100|365
1615811100000|2021-03-15 12:25:00|11120|11050|11120|11050|11120|11050|11120|11050|52
1615811700000|2021-03-15 12:35:00||11075||11075||11075||11075|94
1615812000000|2021-03-15 12:40:00|11100||11120||11120||11100||188
1615812300000|2021-03-15 12:45:00||11050||11050||11050||11050|43
1615812600000|2021-03-15 12:50:00|11114|11051|11100|11051|11120|11051|11100|11051|12
1615812900000|2021-03-15 12:55:00|11120|11068|11120|11100|11120|11100|11117|11068|467
1615813200000|2021-03-15 13:00:00||11110||11110||11110||11110|69
1615813500000|2021-03-15 13:05:00|11150|11118|11182|11140|11190|11141|11150|11118|1720
1615813800000|2021-03-15 13:10:00|11190|11150|11180|11150|11190|11185|11180|11150|804
1615814100000|2021-03-15 13:15:00|11165||11190||11190||11165||927
1615814400000|2021-03-15 13:20:00|11174|11140|11257|11200|11290|11200|11174|11140|1649
1615814700000|2021-03-15 13:25:00|11240|11208|11194|11179|11290|11231|11186|11140|6834
1615815000000|2021-03-15 13:30:00|11181|11141|10998|10980|11181|11166|10979|10950|134690
1615815300000|2021-03-15 13:35:00|10997|10969|10947|10924|11055|11021|10896|10882|95302
1615815600000|2021-03-15 13:40:00|10952|10937|10806|10781|10968|10957|10765|10755|118675
1615815900000|2021-03-15 13:45:00|10804|10783|10797|10781|10854|10841|10746|10735|121466
1615816200000|2021-03-15 13:50:00|10794|10780|10957|10943|10969|10954|10794|10780|72166
1615816500000|2021-03-15 13:55:00|10964|10944|10829|10815|10970|10961|10815|10810|64250
1615816800000|2021-03-15 14:00:00|10828|10816|11020|11010|11029|11019|10817|10810|56201
1615817100000|2021-03-15 14:05:00|11017|11001|10970|10955|11058|11048|10949|10933|33943
1615817400000|2021-03-15 14:10:00|10973|10963|11065|11051|11095|11081|10973|10963|36408
1615817700000|2021-03-15 14:15:00|11062|11053|11012|10999|11095|11078|10998|10990|30767
1615818000000|2021-03-15 14:20:00|11004|10992|11010|11000|11014|11004|10931|10917|62316
1615818300000|2021-03-15 14:25:00|11021|11005|10998|10987|11029|11020|10968|10961|37152
1615818600000|2021-03-15 14:30:00|10996|10990|11062|11051|11081|11070|10996|10990|52619
1615818900000|2021-03-15 14:35:00|11059|11050|11032|11023|11090|11085|11003|10996|40222
1615819200000|2021-03-15 14:40:00|11031|11022|11148|11137|11159|11151|11025|11015|43937
1615819500000|2021-03-15 14:45:00|11145|11132|11217|11203|11234|11223|11143|11127|56819
1615819800000|2021-03-15 14:50:00|11213|11207|11195|11188|11236|11225|11193|11180|24190
1615820100000|2021-03-15 14:55:00|11201|11190|11170|11154|11204|11193|11110|11100|36990
1615820400000|2021-03-15 15:00:00|11175|11156|11098|11091|11175|11163|11091|11082|21839
1615820700000|2021-03-15 15:05:00|11096|11092|11054|11046|11100|11092|11038|11024|19814
1615821000000|2021-03-15 15:10:00|11051|11047|11038|11028|11108|11098|11033|11028|17848
1615821300000|2021-03-15 15:15:00|11036|11027|11016|11009|11039|11033|10989|10981|41386
1615821600000|2021-03-15 15:20:00|11010|11003|10963|10954|11016|11009|10941|10930|21948
1615821900000|2021-03-15 15:25:00|10962|10955|10919|10914|10963|10955|10905|10902|22118
1615822200000|2021-03-15 15:30:00|10916|10908|10924|10914|10949|10943|10897|10890|39276
1615822500000|2021-03-15 15:35:00|10928|10918|10910|10906|10930|10922|10880|10870|33921
1615822800000|2021-03-15 15:40:00|10915|10910|10978|10967|10993|10983|10915|10908|35925
1615823100000|2021-03-15 15:45:00|10977|10969|11000|10995|11029|11022|10977|10965|33273
1615823400000|2021-03-15 15:50:00|10998|10992|11030|11021|11037|11025|10979|10977|13440
1615823700000|2021-03-15 15:55:00|11026|11018|11015|11010|11034|11026|11007|11000|7375
1615824000000|2021-03-15 16:00:00|11013|11006|11050|11043|11054|11043|11000|10990|8140
1615824300000|2021-03-15 16:05:00|11049|11041|11127|11113|11127|11117|11049|11041|24931
1615824600000|2021-03-15 16:10:00|11133|11124|11131|11124|11133|11128|11099|11090|18247
1615824900000|2021-03-15 16:15:00|11136|11125|11136|11123|11150|11143|11114|11104|15151
1615825200000|2021-03-15 16:20:00|11137|11129|11167|11159|11169|11159|11125|11116|14619
1615825500000|2021-03-15 16:25:00|11170|11160|11158|11149|11187|11179|11137|11133|18493
1615825800000|2021-03-15 16:30:00|11159|11146|11181|11173|11198|11191|11138|11131|19827
1615826100000|2021-03-15 16:35:00|11184|11174|11126|11118|11187|11184|11124|11117|11430
1615826400000|2021-03-15 16:40:00|11125|11119|11129|11120|11135|11126|11111|11104|18847
1615826700000|2021-03-15 16:45:00|11128|11113|11101|11091|11135|11125|11080|11072|21526
1615827000000|2021-03-15 16:50:00|11097|11090|11091|11083|11115|11104|11076|11068|12183
1615827300000|2021-03-15 16:55:00|11094|11082|11090|11080|11102|11091|11081|11074|4797
1615827600000|2021-03-15 17:00:00|11089|11081|11103|11092|11110|11099|11067|11063|9482
1615827900000|2021-03-15 17:05:00|11101|11094|11093|11085|11109|11100|11085|11077|9385
1615828200000|2021-03-15 17:10:00|11092|11087|11088|11079|11098|11090|11067|11059|10144
1615828500000|2021-03-15 17:15:00|11092|11083|11097|11091|11115|11105|11087|11079|14632
1615828800000|2021-03-15 17:20:00|11103|11094|11121|11113|11128|11121|11096|11091|12654
1615829100000|2021-03-15 17:25:00|11120|11112|11112|11107|11120|11112|11097|11090|7034
1615829400000|2021-03-15 17:30:00|11111|11106|11105|11098|11140|11130|11098|11091|10196
1615829700000|2021-03-15 17:35:00|11106|11100|11114|11106|11118|11110|11096|11087|5395
1615830000000|2021-03-15 17:40:00|11112|11110|11128|11119|11131|11123|11098|11091|10637
1615830300000|2021-03-15 17:45:00|11129|11120|11136|11127|11139|11134|11124|11119|10900
1615830600000|2021-03-15 17:50:00|11135|11130|11135|11132|11145|11142|11131|11125|8429
1615830900000|2021-03-15 17:55:00|11138|11131|11134|11131|11144|11140|11130|11122|8967
1615831200000|2021-03-15 18:00:00|11137|11134|11146|11136|11146|11139|11131|11122|9978
1615831500000|2021-03-15 18:05:00|11145|11138|11165|11156|11167|11158|11130|11124|17764
1615831800000|2021-03-15 18:10:00|11162|11158|11162|11157|11170|11165|11152|11147|21015
1615832100000|2021-03-15 18:15:00|11164|11158|11169|11163|11180|11173|11149|11143|9350
1615832400000|2021-03-15 18:20:00|11166|11161|11164|11158|11175|11169|11159|11154|5480
1615832700000|2021-03-15 18:25:00|11167|11157|11168|11162|11176|11171|11161|11156|10740
1615833000000|2021-03-15 18:30:00|11169|11163|11180|11173|11197|11187|11169|11163|14900
1615833300000|2021-03-15 18:35:00|11181|11174|11202|11198|11221|11220|11175|11169|30252
1615833600000|2021-03-15 18:40:00|11207|11202|11159|11151|11210|11203|11152|11150|12693
1615833900000|2021-03-15 18:45:00|11160|11152|11181|11173|11206|11186|11160|11150|47242
1615834200000|2021-03-15 18:50:00|11183|11175|11161|11154|11183|11176|11160|11154|21330
1615834500000|2021-03-15 18:55:00|11160|11156|11157|11149|11175|11165|11140|11136|18669
1615834800000|2021-03-15 19:00:00|11156|11153|11168|11159|11178|11171|11152|11144|17420
1615835100000|2021-03-15 19:05:00|11165|11160|11173|11165|11173|11165|11147|11144|12361
1615835400000|2021-03-15 19:10:00|11178|11166|11196|11191|11208|11198|11168|11165|30893
1615835700000|2021-03-15 19:15:00|11200|11193|11182|11176|11205|11197|11176|11169|16392
1615836000000|2021-03-15 19:20:00|11181|11175|11175|11171|11186|11179|11165|11162|19792
1615836300000|2021-03-15 19:25:00|11174|11170|11147|11141|11182|11174|11135|11132|28500
1615836600000|2021-03-15 19:30:00|11146|11138|11140|11134|11154|11147|11116|11111|45886
1615836900000|2021-03-15 19:35:00|11142|11136|11167|11161|11180|11175|11142|11136|20807
1615837200000|2021-03-15 19:40:00|11169|11162|11177|11171|11180|11176|11158|11155|15899
1615837500000|2021-03-15 19:45:00|11180|11174|11185|11178|11197|11193|11180|11174|20162
1615837800000|2021-03-15 19:50:00|11187|11180|11228|11224|11245|11237|11187|11178|48576
1615838100000|2021-03-15 19:55:00|11240|11225|11275|11268|11275|11274|11231|11225|118914
1615838400000|2021-03-15 20:00:00|11287|11267|11250|11235|11287|11267|11245|11225|2789
1615838700000|2021-03-15 20:05:00|11240|11230|11280|11230|11280|11230|11240|11225|779
1615839000000|2021-03-15 20:10:00|11274||11259||11274||11240||557
1615839300000|2021-03-15 20:15:00|11250||11264||11264||11250||406
1615839600000|2021-03-15 20:20:00||11250||11230||11250||11230|219
1615839900000|2021-03-15 20:25:00|11265||11264||11265||11264||112
1615840200000|2021-03-15 20:30:00|11265||11265||11265||11265||34
1615840500000|2021-03-15 20:35:00|11250|11236|11269|11250|11269|11250|11250|11236|1112
1615840800000|2021-03-15 20:40:00|||||||||45
1615841100000|2021-03-15 20:45:00|||||||||36
1615841400000|2021-03-15 20:50:00|11268||11268||11268||11268||102
1615841700000|2021-03-15 20:55:00|||||||||14
1615842000000|2021-03-15 21:00:00|11274||11274||11274||11274||13
1615842300000|2021-03-15 21:05:00|11268||11268||11268||11268||13
1615842600000|2021-03-15 21:10:00|11274||11274||11274||11274||444
1615842900000|2021-03-15 21:15:00|11269||11269||11269||11269||10
1615843200000|2021-03-15 21:20:00|||||||||23
1615843500000|2021-03-15 21:25:00|||||||||6
1615844400000|2021-03-15 21:40:00|||||||||413
1615845000000|2021-03-15 21:50:00||11236||11236||11236||11236|151
1615845600000|2021-03-15 22:00:00|||||||||104
1615845900000|2021-03-15 22:05:00|11265|11230|11269|11225|11269|11230|11265|11225|2600
1615846200000|2021-03-15 22:10:00|11260|11245|11260|11245|11260|11245|11260|11245|33
1615846500000|2021-03-15 22:15:00|||||||||11
1615846800000|2021-03-15 22:20:00|||||||||37
1615847100000|2021-03-15 22:25:00|11250||11260||11260||11250||110
1615847400000|2021-03-15 22:30:00|11269|11225|11250|11225|11269|11225|11250|11225|1043
1615847700000|2021-03-15 22:35:00|11269|11250|11269|11250|11269|11250|11269|11250|182
1615848000000|2021-03-15 22:40:00||11251||11225||11251||11225|149
1615848300000|2021-03-15 22:45:00|11245||11245||11245||11245||50
1615848600000|2021-03-15 22:50:00|11230||11230||11230||11230||9
1615848900000|2021-03-15 22:55:00||11215||11201||11215||11200|643
1615849200000|2021-03-15 23:00:00||11151||11176||11176||11151|35
1615849500000|2021-03-15 23:05:00|||||||||10
1615849800000|2021-03-15 23:10:00||11177||11177||11177||11177|5
1615850100000|2021-03-15 23:15:00|11200||11230||11230||11200||105
1615850400000|2021-03-15 23:20:00|11200|11192|11230|11192|11230|11192|11200|11192|90
1615850700000|2021-03-15 23:25:00|11245|11200|11245|11202|11245|11202|11245|11200|309
1615851000000|2021-03-15 23:30:00|11230||11245||11245||11230||201
1615851300000|2021-03-15 23:35:00|11228||11245||11245||11228||300
1615851600000|2021-03-15 23:40:00|11202|11201|11245|11192|11245|11201|11202|11192|1396
1615851900000|2021-03-15 23:45:00|||||||||62
1615852200000|2021-03-15 23:50:00|||||||||40
1615852500000|2021-03-15 23:55:00|11219|11177|11210|11082|11219|11177|11210|11080|361
1615881600000|2021-03-16 08:00:00|11350|11047|11350|11047|11350|11047|11350|11047|15
1615881900000|2021-03-16 08:05:00||10900||10900||10900||10900|26
1615882200000|2021-03-16 08:10:00|||||||||2
1615882800000|2021-03-16 08:20:00||11053||11053||11053||11053|15
1615883100000|2021-03-16 08:25:00||11042||11042||11042||11042|15
1615883400000|2021-03-16 08:30:00||10821||10821||10821||10821|0
1615885800000|2021-03-16 09:10:00|||||||||1
1615886100000|2021-03-16 09:15:00|||||||||10
1615886400000|2021-03-16 09:20:00|||||||||16
1615886700000|2021-03-16 09:25:00|||||||||1
1615887300000|2021-03-16 09:35:00|||||||||200
1615887600000|2021-03-16 09:40:00|11274|11200|11274|11200|11274|11200|11274|11200|0
1615888200000|2021-03-16 09:50:00|||||||||38
1615888500000|2021-03-16 09:55:00|11349|11290|11349|11302|11349|11302|11349|11290|214
1615888800000|2021-03-16 10:00:00|||||||||751
1615889700000|2021-03-16 10:15:00||11305||11305||11305||11305|50
1615890000000|2021-03-16 10:20:00|||||||||1
1615890600000|2021-03-16 10:30:00|||||||||10
1615891200000|2021-03-16 10:40:00|||||||||8
1615892400000|2021-03-16 11:00:00|11312|11310|11349|11310|11349|11310|11312|11310|553
1615892700000|2021-03-16 11:05:00|11345|11311|11345|11311|11345|11311|11345|11311|13
1615893000000|2021-03-16 11:10:00|11319|11312|11319|11311|11319|11322|11319|11311|138
1615893300000|2021-03-16 11:15:00|11345|11305|11330|11305|11345|11305|11330|11305|702
1615893600000|2021-03-16 11:20:00|11312||11330||11330||11312||138
1615893900000|2021-03-16 11:25:00||11310||11300||11328||11300|282
1615894200000|2021-03-16 11:30:00|11315|11216|11315|11216|11315|11216|11315|11216|154
1615894500000|2021-03-16 11:35:00|11300|11230|11300|11218|11300|11230|11300|11216|266
1615894800000|2021-03-16 11:40:00|11330|11219|11325|11220|11330|11220|11325|11219|680
1615895100000|2021-03-16 11:45:00|11304|11221|11304|11225|11304|11225|11295|11221|238
1615895400000|2021-03-16 11:50:00|11325||11325||11325||11325||0
1615895700000|2021-03-16 11:55:00||11250||11250||11250||11250|26
1615896000000|2021-03-16 12:00:00||11260||11250||11275||11250|235
1615896300000|2021-03-16 12:05:00|11300|11255|11325|11305|11325|11305|11300|11250|405
1615896600000|2021-03-16 12:10:00|11330|11322|11330|11305|11330|11322|11330|11305|495
1615896900000|2021-03-16 12:15:00|11320|11300|11320|11274|11320|11304|11316|11274|435
1615897200000|2021-03-16 12:20:00|11300|11291|11320|11274|11320|11291|11300|11274|100
1615897500000|2021-03-16 12:25:00||11290||11290||11305||11290|42
1615897800000|2021-03-16 12:30:00|11330|11274|11360|11300|11360|11325|11300|11270|3761
1615898100000|2021-03-16 12:35:00|11362|11320|11351|11280|11362|11340|11340|11275|630
1615898700000|2021-03-16 12:45:00|11320|11282|11320|11282|11320|11290|11320|11282|2401
1615899000000|2021-03-16 12:50:00|11328|11283|11361|11295|11362|11320|11328|11283|1974
1615899300000|2021-03-16 12:55:00|11350|11315|11361|11283|11361|11315|11348|11283|185
1615899600000|2021-03-16 13:00:00|11345|11281|11340|11281|11361|11281|11340|11281|426
1615899900000|2021-03-16 13:05:00|11328|11302|11350|11286|11350|11302|11300|11281|525
1615900200000|2021-03-16 13:10:00|11300|11285|11320|11285|11350|11310|11300|11285|547
1615900500000|2021-03-16 13:15:00|11300|11281|11320|11270|11320|11299|11295|11270|2052
1615900800000|2021-03-16 13:20:00|11331|11310|11350|11315|11350|11326|11331|11310|404
1615901100000|2021-03-16 13:25:00|11361|11326|11395|11354|11399|11360|11361|11316|907
1615901400000|2021-03-16 13:30:00|11390|11384|11319|11304|11399|11391|11282|11250|58122
1615901700000|2021-03-16 13:35:00|11303|11290|11237|11216|11303|11290|11131|11115|94952
1615902000000|2021-03-16 13:40:00|11233|11220|11244|11231|11341|11317|11197|11184|42965
1615902300000|2021-03-16 13:45:00|11250|11239|11219|11201|11295|11275|11212|11201|22153
1615902600000|2021-03-16 13:50:00|11220|11202|11174|11169|11221|11208|11090|11078|45520
1615902900000|2021-03-16 13:55:00|11184|11171|11208|11195|11208|11195|11145|11128|29313
1615903200000|2021-03-16 14:00:00|11206|11198|11214|11193|11257|11249|11176|11160|17736
1615903500000|2021-03-16 14:05:00|11200|11191|11242|11230|11250|11232|11152|11140|65152
1615903800000|2021-03-16 14:10:00|11244|11233|11232|11214|11253|11240|11180|11171|15026
1615904100000|2021-03-16 14:15:00|11238|11215|11203|11193|11238|11230|11161|11151|38002
1615904400000|2021-03-16 14:20:00|11198|11187|11209|11198|11284|11277|11190|11174|25843
1615904700000|2021-03-16 14:25:00|11211|11202|11264|11251|11267|11263|11208|11196|24426
1615905000000|2021-03-16 14:30:00|11266|11256|11227|11219|11275|11271|11227|11218|42853
1615905300000|2021-03-16 14:35:00|11226|11214|11289|11279|11304|11300|11223|11214|53090
1615905600000|2021-03-16 14:40:00|11285|11284|11302|11293|11329|11326|11285|11275|22273
1615905900000|2021-03-16 14:45:00|11303|11297|11300|11292|11309|11301|11275|11267|30530
1615906200000|2021-03-16 14:50:00|11302|11293|11317|11304|11329|11324|11276|11265|22028
1615906500000|2021-03-16 14:55:00|11319|11305|11280|11271|11329|11324|11278|11269|26303
1615906800000|2021-03-16 15:00:00|11276|11270|11269|11255|11280|11273|11232|11220|18078
1615907100000|2021-03-16 15:05:00|11276|11266|11283|11276|11294|11286|11260|11257|13479
1615907400000|2021-03-16 15:10:00|11285|11277|11297|11287|11300|11292|11262|11257|17550
1615907700000|2021-03-16 15:15:00|11299|11291|11296|11284|11312|11304|11283|11274|13241
1615908000000|2021-03-16 15:20:00|11299|11285|11294|11275|11312|11301|11277|11270|16531
1615908300000|2021-03-16 15:25:00|11296|11286|11265|11254|11296|11286|11254|11250|8984
1615908600000|2021-03-16 15:30:00|11272|11264|11242|11234|11292|11280|11242|11234|8443
1615908900000|2021-03-16 15:35:00|11238|11229|11220|11213|11249|11240|11216|11210|10102
1615909200000|2021-03-16 15:40:00|11222|11215|11212|11203|11225|11218|11194|11187|12443
1615909500000|2021-03-16 15:45:00|11215|11204|11191|11179|11221|11208|11171|11163|13025
1615909800000|2021-03-16 15:50:00|11196|11183|11172|11166|11209|11196|11163|11155|10826
1615910100000|2021-03-16 15:55:00|11169|11159|11133|11122|11171|11166|11118|11110|24140
1615910400000|2021-03-16 16:00:00|11132|11123|11104|11092|11147|11138|11091|11086|16167
1615910700000|2021-03-16 16:05:00|11101|11093|11066|11058|11122|11115|11061|11053|27883
1615911000000|2021-03-16 16:10:00|11069|11059|11029|11019|11075|11067|11026|11018|32880
1615911300000|2021-03-16 16:15:00|11031|11018|11044|11033|11054|11048|11005|11000|39454
1615911600000|2021-03-16 16:20:00|11045|11034|10995|10986|11066|11055|10987|10976|25154
1615911900000|2021-03-16 16:25:00|10989|10977|10952|10940|11011|11001|10927|10915|47180
1615912200000|2021-03-16 16:30:00|10958|10944|10971|10960|10989|10983|10915|10905|39985
1615912500000|2021-03-16 16:35:00|10964|10955|10958|10948|10965|10955|10917|10909|15274
1615912800000|2021-03-16 16:40:00|10959|10950|10992|10982|11020|11013|10958|10950|22918
1615913100000|2021-03-16 16:45:00|10989|10979|10974|10966|11016|11004|10964|10958|10186
1615913400000|2021-03-16 16:50:00|10973|10965|10947|10936|10978|10965|10888|10882|45427
1615913700000|2021-03-16 16:55:00|10952|10943|10942|10937|10952|10950|10905|10900|20696
1615914000000|2021-03-16 17:00:00|10943|10935|10974|10962|10980|10966|10931|10920|10920
1615914300000|2021-03-16 17:05:00|10973|10966|11006|10997|11008|11006|10959|10951|23270
1615914600000|2021-03-16 17:10:00|11007|10998|11024|11015|11048|11041|11007|10998|19051
1615914900000|2021-03-16 17:15:00|11023|11011|11023|11010|11030|11026|11002|10991|14822
1615915200000|2021-03-16 17:20:00|11022|11014|11031|11022|11031|11026|11013|11005|6876
1615915500000|2021-03-16 17:25:00|11025|11020|10984|10973|11030|11020|10978|10973|6452
1615915800000|2021-03-16 17:30:00|10979|10974|10916|10906|10983|10977|10909|10903|32291
1615916100000|2021-03-16 17:35:00|10908|10903|10920|10905|10939|10925|10888|10883|47428
1615916400000|2021-03-16 17:40:00|10919|10909|10943|10934|10969|10957|10915|10907|22415
1615916700000|2021-03-16 17:45:00|10938|10931|10929|10921|10958|10952|10918|10912|13403
1615917000000|2021-03-16 17:50:00|10928|10922|10887|10883|10929|10924|10880|10876|34343
1615917300000|2021-03-16 17:55:00|10884|10880|10904|10891|10930|10920|10862|10859|20398
1615917600000|2021-03-16 18:00:00|10903|10895|10920|10913|10930|10921|10901|10893|11084
1615917900000|2021-03-16 18:05:00|10916|10904|10893|10884|10916|10909|10856|10851|47105
1615918200000|2021-03-16 18:10:00|10889|10886|10875|10865|10899|10891|10857|10850|30746
1615918500000|2021-03-16 18:15:00|10872|10860|10874|10865|10898|10893|10868|10859|11183
1615918800000|2021-03-16 18:20:00|10873|10868|10825|10812|10873|10868|10811|10805|25858
1615919100000|2021-03-16 18:25:00|10826|10816|10755|10749|10826|10818|10738|10735|67792
1615919400000|2021-03-16 18:30:00|10746|10743|10751|10744|10775|10768|10737|10735|36089
1615919700000|2021-03-16 18:35:00|10749|10743|10721|10713|10760|10755|10714|10706|18599
1615920000000|2021-03-16 18:40:00|10726|10718|10628|10621|10737|10730|10628|10621|43088
1615920300000|2021-03-16 18:45:00|10625|10622|10701|10692|10733|10726|10622|10619|48832
1615920600000|2021-03-16 18:50:00|10697|10690|10760|10751|10762|10758|10692|10680|26968
1615920900000|2021-03-16 18:55:00|10757|10755|10692|10684|10765|10755|10688|10680|53539
1615921200000|2021-03-16 19:00:00|10690|10685|10753|10738|10786|10779|10667|10660|47662
1615921500000|2021-03-16 19:05:00|10751|10739|10814|10805|10833|10825|10741|10733|39163
1615921800000|2021-03-16 19:10:00|10813|10801|10822|10813|10840|10835|10810|10801|19030
1615922100000|2021-03-16 19:15:00|10818|10815|10794|10786|10830|10826|10761|10754|61744
1615922400000|2021-03-16 19:20:00|10797|10790|10807|10792|10813|10804|10793|10784|22282
1615922700000|2021-03-16 19:25:00|10808|10804|10796|10790|10814|10810|10776|10768|13540
1615923000000|2021-03-16 19:30:00|10795|10789|10802|10796|10802|10796|10779|10774|22218
1615923300000|2021-03-16 19:35:00|10801|10797|10816|10808|10837|10832|10797|10791|31053
1615923600000|2021-03-16 19:40:00|10815|10809|10825|10815|10858|10851|10815|10809|32086
1615923900000|2021-03-16 19:45:00|10828|10820|10792|10787|10848|10842|10792|10787|30195
1615924200000|2021-03-16 19:50:00|10797|10790|10799|10790|10826|10818|10790|10787|55002
1615924500000|2021-03-16 19:55:00|10795|10794|10802|10800|10803|10800|10755|10751|142544
1615924800000|2021-03-16 20:00:00|10825|10801|10838|10815|10838|10815|10825|10801|1234
1615925100000|2021-03-16 20:05:00|10840|10803|10850|10814|10875|10840|10840|10802|4207
1615925400000|2021-03-16 20:10:00|10830|10802|10849|10802|10850|10817|10830|10802|314
1615925700000|2021-03-16 20:15:00|10850|10803|10850|10802|10850|10805|10850|10802|50
1615926000000|2021-03-16 20:20:00|||||||||35
1615926300000|2021-03-16 20:25:00||10804||10804||10804||10804|21
1615926600000|2021-03-16 20:30:00||10802||10802||10802||10802|2
1615926900000|2021-03-16 20:35:00|10843|10815|10843|10815|10843|10815|10843|10815|101
1615927200000|2021-03-16 20:40:00|10835|10802|10835|10802|10835|10802|10831|10802|1100
1615927800000|2021-03-16 20:50:00|10826|10796|10835|10796|10835|10796|10826|10796|272
1615928100000|2021-03-16 20:55:00|10830|10751|10827|10751|10830|10751|10827|10750|440
1615928400000|2021-03-16 21:00:00|10830|10750|10829|10750|10830|10750|10788|10750|529
1615928700000|2021-03-16 21:05:00|10835|10751|10835|10751|10835|10751|10834|10751|253
1615929600000|2021-03-16 21:20:00|||||||||31
1615930200000|2021-03-16 21:30:00|||||||||3
1615930500000|2021-03-16 21:35:00|||||||||2
1615931100000|2021-03-16 21:45:00|10830|10800|10830|10800|10830|10800|10830|10800|30
1615931700000|2021-03-16 21:55:00|||||||||1
1615932000000|2021-03-16 22:00:00|||||||||33
1615932300000|2021-03-16 22:05:00||10805||10805||10805||10805|4
1615932600000|2021-03-16 22:10:00||10800||10800||10800||10800|87
1615932900000|2021-03-16 22:15:00||10810||10810||10810||10810|30
1615933200000|2021-03-16 22:20:00|10825||10825||10825||10825||0
1615933800000|2021-03-16 22:30:00|10830||10830||10830||10830||500
1615934100000|2021-03-16 22:35:00|||||||||122
1615934400000|2021-03-16 22:40:00|10825||10825||10825||10825||0
1615934700000|2021-03-16 22:45:00|10830||10830||10830||10830||10
1615935300000|2021-03-16 22:55:00|10825|10800|10823|10800|10825|10800|10810|10800|146
1615935600000|2021-03-16 23:00:00|||||||||40
1615935900000|2021-03-16 23:05:00|||||||||18
1615936200000|2021-03-16 23:10:00|||||||||21
1615936800000|2021-03-16 23:20:00|10815||10823||10823||10815||625
1615937100000|2021-03-16 23:25:00|||||||||386
1615937700000|2021-03-16 23:35:00|||||||||115
1615938300000|2021-03-16 23:45:00|||||||||564
1615938600000|2021-03-16 23:50:00|10825|10825|10835|10825|10835|10825|10825|10825|1524
1615938900000|2021-03-16 23:55:00|10840|10800|10848|10810|10849|10825|10840|10771|1529
1615968000000|2021-03-17 08:00:00|11066|10600|11060|10555|11066|10600|11060|10555|70
1615968300000|2021-03-17 08:05:00|10980||10980||10980||10980||20
1615969200000|2021-03-17 08:20:00|||||||||6
1615970100000|2021-03-17 08:35:00|||||||||1
1615970700000|2021-03-17 08:45:00|||||||||1
1615971300000|2021-03-17 08:55:00||10811||10811||10811||10811|0
1615972200000|2021-03-17 09:10:00||10900||10811||10900||10811|500
1615972500000|2021-03-17 09:15:00|10850|10555|10980|10555|10980|10555|10850|10555|203
1615972800000|2021-03-17 09:20:00||10777||10777||10777||10777|112
1615973100000|2021-03-17 09:25:00|||||||||1
1615974000000|2021-03-17 09:40:00|||||||||5
1615975500000|2021-03-17 10:05:00|10880|10555|10880|10555|10880|10555|10880|10555|10
1615975800000|2021-03-17 10:10:00|10890||10890||10890||10890||30
1615976100000|2021-03-17 10:15:00|||||||||10
1615976400000|2021-03-17 10:20:00|||||||||1
1615976700000|2021-03-17 10:25:00|10900||10900||10900||10900||10
1615977000000|2021-03-17 10:30:00|||||||||16
1615977300000|2021-03-17 10:35:00||10631||10555||10631||10555|24
1615977600000|2021-03-17 10:40:00|||||||||2
1615977900000|2021-03-17 10:45:00|||||||||35
1615978800000|2021-03-17 11:00:00|10798|10700|10870|10669|10900|10850|10798|10669|1985
1615979100000|2021-03-17 11:05:00|10790|10737|10870|10669|10870|10781|10790|10669|660
1615979400000|2021-03-17 11:10:00||10750||10750||10750||10750|9
1615979700000|2021-03-17 11:15:00|10800|10689|10750|10690|10870|10690|10742|10669|463
1615980000000|2021-03-17 11:20:00|10730|10725|10685|10669|10730|10725|10685|10669|1215
1615980300000|2021-03-17 11:25:00|10653|10630|10685|10620|10685|10630|10653|10620|517
1615980600000|2021-03-17 11:30:00|10684|10600|10685|10529|10685|10600|10555|10529|1812
1615980900000|2021-03-17 11:35:00|10680|10535|10685|10535|10685|10535|10586|10535|93
1615981200000|2021-03-17 11:40:00|10625|10560|10600|10500|10625|10560|10584|10500|1252
1615981500000|2021-03-17 11:45:00|10570|10501|10500|10453|10570|10501|10475|10453|2619
1615981800000|2021-03-17 11:50:00|10530|10455|10488|10475|10550|10475|10480|10455|9809
1615982100000|2021-03-17 11:55:00|10500|10480|10488|10455|10500|10480|10488|10455|1487
1615982400000|2021-03-17 12:00:00|10500|10453|10455|10410|10500|10453|10420|10410|2168
1615982700000|2021-03-17 12:05:00|10476|10440|10476|10441|10476|10441|10476|10440|570
1615983000000|2021-03-17 12:10:00|10467|10445|10489|10450|10500|10463|10467|10441|1844
1615983300000|2021-03-17 12:15:00|10465|10454|10500|10454|10500|10454|10465|10454|9273
1615983600000|2021-03-17 12:20:00|10480|10460|10550|10510|10550|10516|10480|10455|2770
1615983900000|2021-03-17 12:25:00|10542|10507|10507|10455|10542|10507|10507|10455|1353
1615984200000|2021-03-17 12:30:00|10484|10456|10504|10456|10550|10456|10484|10456|564
1615984500000|2021-03-17 12:35:00|10520|10466|10506|10466|10520|10466|10506|10466|405
1615984800000|2021-03-17 12:40:00|10517|10506|10502|10466|10520|10506|10502|10466|1988
1615985100000|2021-03-17 12:45:00|10506|10470|10506|10470|10520|10470|10506|10470|206
1615985400000|2021-03-17 12:50:00|10520|10486|10507|10488|10520|10490|10506|10470|1762
1615985700000|2021-03-17 12:55:00|10520|10504|10539|10501|10550|10518|10507|10470|1798
1615986000000|2021-03-17 13:00:00|10550|10522|10545|10503|10600|10540|10539|10503|3459
1615986300000|2021-03-17 13:05:00|10600|10533|10600|10550|10600|10550|10595|10533|3246
1615986600000|2021-03-17 13:10:00|10587|10545|10600|10570|10600|10570|10550|10545|3569
1615986900000|2021-03-17 13:15:00|10588|10565|10591|10565|10600|10575|10587|10565|310
1615987200000|2021-03-17 13:20:00|10590|10574|10590|10545|10590|10574|10590|10545|665
1615987500000|2021-03-17 13:25:00|10570|10527|10574|10527|10590|10550|10557|10527|781
1615987800000|2021-03-17 13:30:00|10590|10528|10299|10288|10590|10528|10290|10280|211844
1615988100000|2021-03-17 13:35:00|10296|10282|10338|10321|10397|10381|10280|10276|147924
1615988400000|2021-03-17 13:40:00|10344|10330|10330|10317|10353|10338|10288|10277|190253
1615988700000|2021-03-17 13:45:00|10329|10313|10306|10296|10339|10328|10233|10225|181714
1615989000000|2021-03-17 13:50:00|10305|10294|10314|10301|10394|10384|10247|10235|185795
1615989300000|2021-03-17 13:55:00|10313|10302|10417|10406|10467|10448|10252|10241|257091
1615989600000|2021-03-17 14:00:00|10426|10415|10492|10480|10520|10513|10384|10367|103849
1615989900000|2021-03-17 14:05:00|10493|10478|10546|10532|10570|10555|10473|10461|107810
1615990200000|2021-03-17 14:10:00|10543|10533|10504|10496|10573|10567|10493|10485|89381
1615990500000|2021-03-17 14:15:00|10500|10494|10484|10475|10515|10511|10480|10474|99553
1615990800000|2021-03-17 14:20:00|10486|10477|10629|10620|10636|10624|10476|10471|92823
1615991100000|2021-03-17 14:25:00|10627|10612|10534|10522|10627|10613|10534|10522|64135
1615991400000|2021-03-17 14:30:00|10530|10521|10583|10569|10600|10584|10480|10473|68375
1615991700000|2021-03-17 14:35:00|10584|10571|10564|10551|10642|10625|10560|10550|41222
1615992000000|2021-03-17 14:40:00|10562|10552|10445|10432|10565|10557|10440|10427|74775
1615992300000|2021-03-17 14:45:00|10440|10433|10491|10480|10498|10490|10432|10425|41325
1615992600000|2021-03-17 14:50:00|10493|10475|10460|10446|10493|10481|10436|10427|28732
1615992900000|2021-03-17 14:55:00|10457|10448|10469|10461|10479|10469|10407|10402|46843
1615993200000|2021-03-17 15:00:00|10464|10458|10384|10373|10464|10458|10350|10339|64900
1615993500000|2021-03-17 15:05:00|10395|10375|10458|10446|10462|10451|10375|10365|44083
1615993800000|2021-03-17 15:10:00|10453|10451|10478|10468|10525|10508|10435|10424|29015
1615994100000|2021-03-17 15:15:00|10479|10469|10498|10489|10499|10492|10456|10453|20440
1615994400000|2021-03-17 15:20:00|10497|10488|10453|10445|10500|10494|10440|10432|28737
1615994700000|2021-03-17 15:25:00|10455|10446|10455|10447|10469|10461|10408|10400|41528
1615995000000|2021-03-17 15:30:00|10459|10444|10409|10400|10459|10445|10366|10359|39295
1615995300000|2021-03-17 15:35:00|10407|10398|10371|10362|10409|10402|10336|10331|78988
1615995600000|2021-03-17 15:40:00|10370|10360|10385|10376|10394|10385|10347|10340|22268
1615995900000|2021-03-17 15:45:00|10386|10383|10398|10389|10409|10403|10368|10363|17270
1615996200000|2021-03-17 15:50:00|10394|10386|10370|10366|10410|10405|10370|10366|18949
1615996500000|2021-03-17 15:55:00|10371|10365|10333|10329|10387|10377|10329|10325|27250
1615996800000|2021-03-17 16:00:00|10338|10332|10314|10306|10344|10339|10297|10290|68111
1615997100000|2021-03-17 16:05:00|10315|10310|10380|10373|10393|10386|10315|10310|42704
1615997400000|2021-03-17 16:10:00|10379|10377|10409|10401|10409|10401|10368|10364|29000
1615997700000|2021-03-17 16:15:00|10410|10404|10439|10428|10470|10464|10410|10402|73581
1615998000000|2021-03-17 16:20:00|10444|10429|10453|10443|10488|10479|10437|10429|38270
1615998300000|2021-03-17 16:25:00|10454|10445|10455|10446|10483|10479|10439|10435|34186
1615998600000|2021-03-17 16:30:00|10454|10449|10439|10432|10455|10449|10406|10401|36066
1615998900000|2021-03-17 16:35:00|10441|10433|10472|10464|10482|10471|10438|10427|11524
1615999200000|2021-03-17 16:40:00|10479|10465|10472|10464|10488|10487|10450|10442|10362
1615999500000|2021-03-17 16:45:00|10473|10465|10472|10466|10493|10487|10467|10456|7808
1615999800000|2021-03-17 16:50:00|10473|10467|10477|10473|10495|10491|10470|10461|13875
1616000100000|2021-03-17 16:55:00|10476|10470|10399|10393|10486|10478|10394|10389|38867
1616000400000|2021-03-17 17:00:00|10398|10391|10404|10396|10421|10419|10368|10363|47122
1616000700000|2021-03-17 17:05:00|10403|10397|10409|10402|10422|10413|10390|10384|14159
1616001000000|2021-03-17 17:10:00|10408|10396|10432|10422|10467|10458|10386|10380|52175
1616001300000|2021-03-17 17:15:00|10434|10423|10470|10461|10480|10471|10426|10418|20491
1616001600000|2021-03-17 17:20:00|10469|10465|10463|10455|10485|10480|10452|10442|26550
1616001900000|2021-03-17 17:25:00|10468|10463|10462|10456|10468|10463|10428|10414|28726
1616002200000|2021-03-17 17:30:00|10467|10459|10422|10417|10475|10466|10421|10413|12977
1616002500000|2021-03-17 17:35:00|10423|10418|10484|10474|10488|10480|10423|10418|11773
1616002800000|2021-03-17 17:40:00|10477|10467|10480|10472|10490|10483|10456|10449|14771
1616003100000|2021-03-17 17:45:00|10484|10473|10466|10459|10484|10475|10460|10455|18665
1616003400000|2021-03-17 17:50:00|10465|10458|10428|10416|10469|10461|10419|10406|21906
1616003700000|2021-03-17 17:55:00|10424|10418|10465|10454|10466|10456|10424|10418|33850
1616004000000|2021-03-17 18:00:00|10466|10459|10552|10541|10662|10652|10466|10459|119326
1616004300000|2021-03-17 18:05:00|10553|10542|10599|10582|10615|10603|10552|10540|69758
1616004600000|2021-03-17 18:10:00|10598|10585|10669|10660|10705|10698|10598|10585|68682
1616004900000|2021-03-17 18:15:00|10670|10666|10590|10579|10681|10670|10582|10573|50334
1616005200000|2021-03-17 18:20:00|10585|10581|10598|10590|10628|10621|10568|10564|38623
1616005500000|2021-03-17 18:25:00|10596|10595|10523|10515|10610|10599|10522|10513|41431
1616005800000|2021-03-17 18:30:00|10521|10516|10588|10577|10592|10586|10510|10500|44682
1616006100000|2021-03-17 18:35:00|10595|10582|10698|10686|10700|10689|10587|10576|44313
1616006400000|2021-03-17 18:40:00|10690|10684|10802|10792|10824|10815|10682|10672|76121
1616006700000|2021-03-17 18:45:00|10803|10793|10790|10784|10825|10818|10746|10737|55872
1616007000000|2021-03-17 18:50:00|10781|10778|10832|10822|10835|10828|10772|10766|68933
1616007300000|2021-03-17 18:55:00|10826|10820|10861|10851|10865|10857|10795|10787|43931
1616007600000|2021-03-17 19:00:00|10860|10852|10928|10916|10930|10924|10830|10825|71947
1616007900000|2021-03-17 19:05:00|10926|10914|10907|10899|10946|10934|10894|10883|59119
1616008200000|2021-03-17 19:10:00|10905|10892|10897|10889|10934|10924|10884|10879|32857
1616008500000|2021-03-17 19:15:00|10900|10892|10886|10880|10925|10916|10868|10855|47597
1616008800000|2021-03-17 19:20:00|10888|10883|10833|10818|10888|10883|10817|10810|65631
1616009100000|2021-03-17 19:25:00|10834|10819|10837|10827|10875|10863|10792|10784|63944
1616009400000|2021-03-17 19:30:00|10835|10828|10889|10880|10889|10882|10826|10814|38078
1616009700000|2021-03-17 19:35:00|10886|10881|10783|10775|10886|10881|10783|10775|55579
1616010000000|2021-03-17 19:40:00|10781|10776|10769|10762|10816|10809|10767|10759|51978
1616010300000|2021-03-17 19:45:00|10773|10768|10796|10788|10815|10801|10767|10759|56595
1616010600000|2021-03-17 19:50:00|10792|10786|10765|10755|10813|10802|10743|10732|101976
1616010900000|2021-03-17 19:55:00|10764|10753|10779|10777|10790|10778|10743|10737|125422
1616011200000|2021-03-17 20:00:00|10784|10761|10879|10779|10889|10779|10784|10700|96
1616011500000|2021-03-17 20:05:00|10825|10790|10825|10790|10825|10790|10825|10790|52
1616011800000|2021-03-17 20:10:00|10803||10803||10803||10803||420
1616012100000|2021-03-17 20:15:00||10785||10779||10785||10779|366
1616012400000|2021-03-17 20:20:00|10800||10800||10800||10800||61
1616012700000|2021-03-17 20:25:00|10790|10700|10800|10701|10800|10750|10789|10700|313
1616013000000|2021-03-17 20:30:00|10799|10700|10798|10701|10799|10702|10798|10700|57
1616013300000|2021-03-17 20:35:00|10799|10700|10799|10770|10799|10770|10798|10700|5
1616013600000|2021-03-17 20:40:00||10775||10770||10775||10770|185
1616013900000|2021-03-17 20:45:00||10775||10779||10779||10775|150
1616014200000|2021-03-17 20:50:00|||||||||6
1616014500000|2021-03-17 20:55:00|10800|10784|10799|10731|10800|10784|10776|10730|2296
1616014800000|2021-03-17 21:00:00|10800|10730|10799|10731|10800|10731|10799|10730|0
1616015700000|2021-03-17 21:15:00|10798|10750|10798|10750|10798|10750|10798|10750|105
1616016000000|2021-03-17 21:20:00||10755||10750||10755||10750|43
1616016300000|2021-03-17 21:25:00|||||||||712
1616016600000|2021-03-17 21:30:00|||||||||13
1616016900000|2021-03-17 21:35:00||10735||10735||10735||10735|273
1616017200000|2021-03-17 21:40:00|10794|10751|10794|10751|10794|10751|10794|10751|21
1616017500000|2021-03-17 21:45:00|10803|10755|10838|10735|10838|10800|10794|10735|2168
1616017800000|2021-03-17 21:50:00||10750||10800||10800||10750|235
1616018100000|2021-03-17 21:55:00|10859|10819|10859|10800|10859|10829|10859|10778|500
1616018400000|2021-03-17 22:00:00|||||||||25
1616018700000|2021-03-17 22:05:00|10850||10838||10850||10830||3
1616019000000|2021-03-17 22:10:00|10855||10855||10855||10855||6
1616019300000|2021-03-17 22:15:00|10838||10838||10838||10838||466
1616019600000|2021-03-17 22:20:00|10800|10790|10800|10780|10800|10790|10800|10780|1563
1616019900000|2021-03-17 22:25:00|10838|10800|10863|10785|10866|10800|10838|10780|1906
1616020200000|2021-03-17 22:30:00|10855||10855||10855||10850||20
1616020500000|2021-03-17 22:35:00|10850||10835||10850||10835||70
1616020800000|2021-03-17 22:40:00|10820||10835||10835||10820||0
1616021100000|2021-03-17 22:45:00|10850||10855||10855||10850||75
1616021400000|2021-03-17 22:50:00|10838|10780|10838|10780|10838|10780|10810|10756|190
1616021700000|2021-03-17 22:55:00|10810||10810||10810||10810||105
1616022000000|2021-03-17 23:00:00|10838||10838||10838||10838||0
1616022300000|2021-03-17 23:05:00|10810|10781|10810|10781|10838|10781|10810|10781|15
1616022600000|2021-03-17 23:10:00|10838|10780|10830|10780|10838|10780|10830|10780|20
1616022900000|2021-03-17 23:15:00|10825|10800|10810|10800|10825|10800|10810|10800|253
1616023200000|2021-03-17 23:20:00|10800|10780|10800|10781|10800|10781|10800|10780|169
1616023500000|2021-03-17 23:25:00|10825|10790|10830|10781|10830|10790|10825|10781|503
1616023800000|2021-03-17 23:30:00|10800|10800|10800|10781|10800|10800|10800|10781|133
1616024100000|2021-03-17 23:35:00|||||||||20
1616024400000|2021-03-17 23:40:00|10825|10800|10830|10800|10830|10800|10825|10800|445
1616024700000|2021-03-17 23:45:00||10801||10825||10825||10801|156
1616025000000|2021-03-17 23:50:00|10825|10820|10830|10809|10830|10820|10825|10809|625
1616025300000|2021-03-17 23:55:00|10829|10801|10863|10805|10863|10829|10825|10801|1574
1616054400000|2021-03-18 08:00:00|10500|10310|10639|10474|10639|10474|10500|10310|471
1616054700000|2021-03-18 08:05:00|10980|10480|10750|10500|10980|10512|10750|10420|149
1616055000000|2021-03-18 08:10:00|10749||10980||10980||10748||20
1616055300000|2021-03-18 08:15:00|||||||||6
1616055600000|2021-03-18 08:20:00||10501||10505||10505||10501|0
1616055900000|2021-03-18 08:25:00|||||||||8
1616056800000|2021-03-18 08:40:00|||||||||20
1616057100000|2021-03-18 08:45:00||10500||10500||10500||10500|10
1616057400000|2021-03-18 08:50:00|10760||10750||10760||10750||158
1616057700000|2021-03-18 08:55:00|||||||||41
1616058000000|2021-03-18 09:00:00|10654|10520|10750|10500|10750|10590|10654|10500|198
1616058600000|2021-03-18 09:10:00|10621|10522|10745|10500|10750|10522|10621|10500|60
1616058900000|2021-03-18 09:15:00|10750|10600|10750|10600|10750|10600|10745|10600|405
1616059200000|2021-03-18 09:20:00|10745||10745||10745||10745||0
1616059500000|2021-03-18 09:25:00|10676|10622|10745|10600|10745|10622|10676|10600|400
1616059800000|2021-03-18 09:30:00||10622||10622||10622||10622|1
1616060400000|2021-03-18 09:40:00|10750||10745||10750||10745||3
1616060700000|2021-03-18 09:45:00||10623||10623||10623||10623|0
1616061300000|2021-03-18 09:55:00|||||||||25
1616061900000|2021-03-18 10:05:00|10890|10636|10750|10624|10890|10636|10745|10623|22
1616062200000|2021-03-18 10:10:00|10749||10749||10749||10749||1
1616062500000|2021-03-18 10:15:00|10727||10727||10727||10727||0
1616062800000|2021-03-18 10:20:00||10650||10624||10650||10624|0
1616063100000|2021-03-18 10:25:00|10725||10725||10725||10725||10
1616063400000|2021-03-18 10:30:00|||||||||3
1616063700000|2021-03-18 10:35:00|10720||10720||10720||10720||150
1616064000000|2021-03-18 10:40:00|10719|10670|10720|10624|10720|10670|10719|10624|635
1616064300000|2021-03-18 10:45:00|10700||10700||10700||10700||10
1616064600000|2021-03-18 10:50:00|10669||10669||10669||10669||123
1616064900000|2021-03-18 10:55:00||10650||10630||10650||10624|130
1616065200000|2021-03-18 11:00:00|10648|10634|10669|10628|10669|10634|10631|10624|1282
1616065500000|2021-03-18 11:05:00|10650|10630|10650|10623|10650|10630|10650|10623|293
1616065800000|2021-03-18 11:10:00|10623|10561|10650|10561|10650|10561|10575|10561|1699
1616066100000|2021-03-18 11:15:00|10570|10572|10640|10575|10650|10600|10570|10561|1360
1616066400000|2021-03-18 11:20:00|10628|10561|10600|10585|10628|10610|10590|10561|2143
1616066700000|2021-03-18 11:25:00|10610|10586|10640|10589|10640|10600|10610|10585|1749
1616067000000|2021-03-18 11:30:00|10635|10600|10635|10589|10635|10600|10635|10589|813
1616067300000|2021-03-18 11:35:00|10627|10595|10580|10561|10635|10595|10580|10561|3169
1616067600000|2021-03-18 11:40:00|10590|10570|10585|10512|10590|10570|10550|10512|4287
1616067900000|2021-03-18 11:45:00|10571|10515|10568|10550|10585|10550|10540|10515|486
1616068200000|2021-03-18 11:50:00|10567|10515|10590|10515|10590|10515|10548|10515|3138
1616068500000|2021-03-18 11:55:00|10580|10520|10580|10520|10580|10520|10580|10520|52
1616068800000|2021-03-18 12:00:00|||||||||312
1616069100000|2021-03-18 12:05:00|10568|10525|10568|10525|10568|10525|10568|10525|3
1616069400000|2021-03-18 12:10:00|10580|10550|10580|10550|10580|10550|10580|10550|407
1616069700000|2021-03-18 12:15:00|10570|10560|10599|10570|10599|10585|10570|10550|2199
1616070000000|2021-03-18 12:20:00|||||||||10
1616070300000|2021-03-18 12:25:00||10571||10571||10571||10571|35
1616070600000|2021-03-18 12:30:00||10572||10572||10572||10572|179
1616070900000|2021-03-18 12:35:00||10580||10580||10580||10580|0
1616071200000|2021-03-18 12:40:00|||||||||123
1616071500000|2021-03-18 12:45:00|10595|10571|10599|10565|10599|10571|10595|10565|632
1616071800000|2021-03-18 12:50:00|10594||10580||10599||10580||45
1616072100000|2021-03-18 12:55:00|10599|10568|10599|10568|10599|10568|10599|10568|690
1616072400000|2021-03-18 13:00:00|10598|10565|10565|10550|10598|10565|10565|10550|437
1616072700000|2021-03-18 13:05:00|10598|10560|10550|10520|10598|10560|10550|10520|2073
1616073000000|2021-03-18 13:10:00|10598|10515|10598|10515|10598|10515|10598|10515|103
1616073300000|2021-03-18 13:15:00|10527|10512|10510|10500|10535|10512|10510|10500|804
1616073600000|2021-03-18 13:20:00|10530|10505|10535|10505|10535|10516|10524|10505|732
1616073900000|2021-03-18 13:25:00|10598|10515|10599|10555|10599|10583|10586|10500|1354
1616074200000|2021-03-18 13:30:00|10555|10500|10712|10687|10748|10723|10551|10500|70462
1616074500000|2021-03-18 13:35:00|10716|10688|10715|10692|10738|10719|10650|10638|61241
1616074800000|2021-03-18 13:40:00|10714|10703|10544|10531|10750|10736|10528|10517|69205
1616075100000|2021-03-18 13:45:00|10537|10530|10584|10570|10623|10603|10514|10501|69754
1616075400000|2021-03-18 13:50:00|10593|10572|10644|10632|10662|10651|10573|10560|40271
1616075700000|2021-03-18 13:55:00|10636|10625|10680|10666|10685|10670|10616|10606|26223
1616076000000|2021-03-18 14:00:00|10679|10662|10610|10597|10679|10666|10598|10590|42977
1616076300000|2021-03-18 14:05:00|10611|10600|10530|10517|10618|10602|10507|10500|35356
1616076600000|2021-03-18 14:10:00|10529|10514|10565|10550|10565|10550|10493|10485|48423
1616076900000|2021-03-18 14:15:00|10558|10545|10569|10551|10583|10574|10524|10505|42224
1616077200000|2021-03-18 14:20:00|10570|10555|10582|10566|10583|10566|10526|10519|49059
1616077500000|2021-03-18 14:25:00|10580|10565|10613|10599|10636|10624|10558|10551|37131
1616077800000|2021-03-18 14:30:00|10612|10595|10596|10584|10629|10620|10556|10541|24998
1616078100000|2021-03-18 14:35:00|10595|10582|10664|10655|10671|10663|10546|10540|30505
1616078400000|2021-03-18 14:40:00|10671|10658|10639|10625|10690|10679|10620|10608|31668
1616078700000|2021-03-18 14:45:00|10636|10624|10650|10629|10680|10669|10600|10599|23816
1616079000000|2021-03-18 14:50:00|10647|10632|10698|10686|10710|10699|10613|10594|32031
1616079300000|2021-03-18 14:55:00|10699|10687|10677|10667|10710|10704|10668|10656|53645
1616079600000|2021-03-18 15:00:00|10682|10669|10675|10668|10701|10690|10667|10660|35436
1616079900000|2021-03-18 15:05:00|10674|10669|10646|10641|10675|10671|10634|10618|22539
1616080200000|2021-03-18 15:10:00|10652|10639|10602|10593|10666|10653|10602|10593|28451
1616080500000|2021-03-18 15:15:00|10594|10590|10587|10572|10609|10602|10575|10572|24522
1616080800000|2021-03-18 15:20:00|10584|10571|10527|10507|10602|10595|10465|10456|247302
1616081100000|2021-03-18 15:25:00|10519|10508|10551|10540|10577|10569|10511|10500|33673
1616081400000|2021-03-18 15:30:00|10557|10542|10523|10509|10570|10560|10500|10490|26120
1616081700000|2021-03-18 15:35:00|10522|10515|10557|10545|10577|10565|10509|10500|14467
1616082000000|2021-03-18 15:40:00|10556|10550|10545|10535|10565|10555|10530|10525|14297
1616082300000|2021-03-18 15:45:00|10549|10536|10536|10517|10555|10548|10513|10505|21389
1616082600000|2021-03-18 15:50:00|10527|10514|10535|10526|10549|10544|10522|10514|21304
1616082900000|2021-03-18 15:55:00|10534|10525|10513|10501|10540|10527|10500|10490|35409
1616083200000|2021-03-18 16:00:00|10511|10502|10530|10521|10535|10528|10501|10490|23591
1616083500000|2021-03-18 16:05:00|10534|10525|10559|10548|10560|10556|10523|10518|26240
1616083800000|2021-03-18 16:10:00|10556|10555|10582|10573|10582|10573|10529|10520|28457
1616084100000|2021-03-18 16:15:00|10583|10576|10556|10549|10588|10579|10540|10530|22140
1616084400000|2021-03-18 16:20:00|10566|10553|10560|10554|10578|10569|10544|10534|12239
1616084700000|2021-03-18 16:25:00|10561|10555|10594|10585|10613|10606|10560|10554|10957
1616085000000|2021-03-18 16:30:00|10595|10586|10605|10598|10610|10602|10587|10575|14758
1616085300000|2021-03-18 16:35:00|10608|10605|10561|10551|10608|10605|10552|10544|25065
1616085600000|2021-03-18 16:40:00|10560|10549|10560|10557|10574|10567|10550|10540|9853
1616085900000|2021-03-18 16:45:00|10559|10556|10568|10558|10575|10565|10545|10540|11505
1616086200000|2021-03-18 16:50:00|10566|10559|10441|10425|10569|10560|10422|10406|168806
1616086500000|2021-03-18 16:55:00|10451|10440|10388|10374|10454|10444|10370|10364|206948
1616086800000|2021-03-18 17:00:00|10387|10375|10399|10390|10431|10420|10383|10375|55962
1616087100000|2021-03-18 17:05:00|10400|10394|10377|10369|10408|10397|10333|10328|82120
1616087400000|2021-03-18 17:10:00|10374|10366|10381|10375|10410|10403|10361|10352|43377
1616087700000|2021-03-18 17:15:00|10379|10376|10435|10428|10450|10444|10378|10370|58509
1616088000000|2021-03-18 17:20:00|10436|10429|10444|10430|10455|10450|10422|10416|27879
1616088300000|2021-03-18 17:25:00|10440|10429|10490|10485|10494|10490|10439|10429|31166
1616088600000|2021-03-18 17:30:00|10488|10484|10468|10455|10488|10484|10454|10445|52069
1616088900000|2021-03-18 17:35:00|10463|10457|10509|10498|10514|10507|10451|10442|46597
1616089200000|2021-03-18 17:40:00|10508|10499|10488|10481|10520|10514|10486|10478|16595
1616089500000|2021-03-18 17:45:00|10490|10483|10445|10440|10503|10495|10443|10440|22330
1616089800000|2021-03-18 17:50:00|10443|10436|10484|10477|10484|10477|10442|10436|14698
1616090100000|2021-03-18 17:55:00|10488|10475|10491|10482|10502|10499|10472|10466|15599
1616090400000|2021-03-18 18:00:00|10493|10483|10470|10463|10498|10492|10468|10463|21279
1616090700000|2021-03-18 18:05:00|10469|10457|10465|10456|10486|10482|10461|10452|14706
1616091000000|2021-03-18 18:10:00|10468|10457|10460|10454|10475|10467|10443|10437|28534
1616091300000|2021-03-18 18:15:00|10461|10453|10422|10415|10461|10453|10409|10401|35505
1616091600000|2021-03-18 18:20:00|10423|10414|10412|10402|10450|10446|10407|10401|20470
1616091900000|2021-03-18 18:25:00|10406|10401|10397|10390|10425|10417|10389|10382|22231
1616092200000|2021-03-18 18:30:00|10395|10385|10349|10344|10423|10416|10347|10341|21708
1616092500000|2021-03-18 18:35:00|10351|10342|10374|10363|10384|10377|10330|10325|30145
1616092800000|2021-03-18 18:40:00|10370|10361|10333|10325|10370|10361|10310|10305|20409
1616093100000|2021-03-18 18:45:00|10340|10329|10323|10310|10351|10346|10308|10300|21245
1616093400000|2021-03-18 18:50:00|10327|10311|10287|10277|10337|10331|10262|10259|68852
1616093700000|2021-03-18 18:55:00|10288|10279|10304|10299|10342|10339|10278|10268|77747
1616094000000|2021-03-18 19:00:00|10301|10298|10314|10307|10326|10324|10280|10272|41801
1616094300000|2021-03-18 19:05:00|10319|10310|10301|10294|10320|10314|10261|10256|102248
1616094600000|2021-03-18 19:10:00|10302|10295|10277|10271|10315|10307|10270|10264|70399
1616094900000|2021-03-18 19:15:00|10278|10269|10304|10300|10306|10301|10259|10254|29934
1616095200000|2021-03-18 19:20:00|10307|10302|10266|10261|10319|10314|10261|10260|34070
1616095500000|2021-03-18 19:25:00|10265|10260|10309|10301|10315|10308|10250|10244|48618
1616095800000|2021-03-18 19:30:00|10301|10300|10300|10290|10327|10324|10284|10280|47408
1616096100000|2021-03-18 19:35:00|10299|10291|10261|10256|10299|10296|10241|10235|97258
1616096400000|2021-03-18 19:40:00|10264|10255|10188|10184|10264|10259|10188|10184|70579
1616096700000|2021-03-18 19:45:00|10190|10186|10211|10205|10212|10205|10170|10165|74472
1616097000000|2021-03-18 19:50:00|10210|10204|10231|10227|10249|10243|10197|10190|89069
1616097300000|2021-03-18 19:55:00|10233|10228|10279|10272|10303|10299|10228|10224|261864
1616097600000|2021-03-18 20:00:00|10281|10268|10280|10272|10349|10272|10278|10251|206584
1616097900000|2021-03-18 20:05:00|10274|10273|10300|10253|10300|10287|10273|10250|3654
1616098200000|2021-03-18 20:10:00|10325|10250|10325|10254|10325|10275|10275|10250|402
1616098500000|2021-03-18 20:15:00|10324|10253|10325|10281|10325|10281|10313|10253|217
1616098800000|2021-03-18 20:20:00|10324|10280|10321|10251|10324|10281|10300|10250|736
1616099100000|2021-03-18 20:25:00|10322|10250|10300|10250|10322|10280|10300|10250|43
1616099400000|2021-03-18 20:30:00||10251||10251||10251||10250|281
1616099700000|2021-03-18 20:35:00||10250||10251||10251||10250|77
1616100000000|2021-03-18 20:40:00||10250||10286||10286||10250|147
1616100300000|2021-03-18 20:45:00||10275||10275||10275||10275|72
1616100600000|2021-03-18 20:50:00|10299|10250|10299|10251|10300|10251|10290|10250|1020
1616100900000|2021-03-18 20:55:00|10259|10259|10300|10259|10300|10259|10259|10259|1830
1616101200000|2021-03-18 21:00:00|10310|10275|10321|10261|10322|10310|10310|10259|1451
1616101500000|2021-03-18 21:05:00|||||||||23
1616101800000|2021-03-18 21:10:00|10300|10260|10300|10259|10300|10260|10300|10255|1046
1616102100000|2021-03-18 21:15:00||10270||10262||10270||10262|206
1616102400000|2021-03-18 21:20:00|10295|10264|10295|10264|10295|10264|10295|10264|38
1616102700000|2021-03-18 21:25:00|10300|10263|10300|10290|10300|10290|10300|10263|510
1616103000000|2021-03-18 21:30:00|10295|10263|10295|10265|10300|10265|10295|10259|262
1616103300000|2021-03-18 21:35:00|10325|10270|10325|10270|10325|10270|10325|10270|1190
1616103600000|2021-03-18 21:40:00|||||||||4
1616103900000|2021-03-18 21:45:00|10320|10310|10320|10300|10320|10310|10320|10300|102
1616104200000|2021-03-18 21:50:00|10319|10305|10318|10300|10319|10305|10318|10300|1091
1616104500000|2021-03-18 21:55:00|||||||||25
1616104800000|2021-03-18 22:00:00||10298||10298||10298||10298|100
1616105100000|2021-03-18 22:05:00|10319|10299|10319|10299|10319|10299|10319|10299|50
1616105400000|2021-03-18 22:10:00||10311||10315||10315||10311|283
1616105700000|2021-03-18 22:15:00|10315|10299|10319|10299|10319|10299|10315|10299|283
1616106000000|2021-03-18 22:20:00|10320|10295|10320|10295|10320|10295|10320|10295|108
1616106300000|2021-03-18 22:25:00||10310||10310||10310||10310|750
1616106900000|2021-03-18 22:35:00|10315||10315||10315||10315||7
1616107200000|2021-03-18 22:40:00|||||||||1218
1616107500000|2021-03-18 22:45:00||10300||10300||10300||10300|270
1616107800000|2021-03-18 22:50:00|10300|10310|10270|10255|10315|10310|10270|10255|1769
1616108100000|2021-03-18 22:55:00|10265|10250|10265|10255|10270|10255|10265|10250|2854
1616108400000|2021-03-18 23:00:00||10251||10251||10251||10251|31
1616108700000|2021-03-18 23:05:00|10270|10267|10300|10260|10300|10267|10260|10251|1415
1616109000000|2021-03-18 23:10:00|10260|10251|10300|10251|10300|10251|10260|10251|350
1616109300000|2021-03-18 23:15:00|10292|10252|10292|10251|10292|10252|10292|10251|70
1616109600000|2021-03-18 23:20:00|10275|10250|10300|10251|10300|10255|10270|10250|1123
1616109900000|2021-03-18 23:25:00|10295|10255|10295|10251|10295|10256|10295|10251|56
1616110200000|2021-03-18 23:30:00|10290|10260|10290|10274|10290|10274|10290|10260|60
1616110500000|2021-03-18 23:35:00|||||||||217
1616110800000|2021-03-18 23:40:00|10289||10289||10289||10289||220
1616111100000|2021-03-18 23:45:00|10285|10270|10288|10260|10288|10270|10285|10260|123
1616111400000|2021-03-18 23:50:00|10275|10250|10275|10260|10275|10260|10275|10250|277
1616111700000|2021-03-18 23:55:00|10274|10251|10270|10251|10274|10251|10250|10231|1904
1616140800000|2021-03-19 08:00:00|10274|10100|10274|10100|10274|10100|10274|10100|156
1616141100000|2021-03-19 08:05:00|||||||||100
1616141700000|2021-03-19 08:15:00|10425|10275|10425|10350|10425|10350|10425|10275|250
1616142000000|2021-03-19 08:20:00|||||||||100
1616142300000|2021-03-19 08:25:00|10450|10377|10440|10350|10626|10377|10440|10350|0
1616142600000|2021-03-19 08:30:00||10302||10302||10302||10302|2
1616143500000|2021-03-19 08:45:00|||||||||4
1616145000000|2021-03-19 09:10:00||10400||10400||10400||10400|0
1616145300000|2021-03-19 09:15:00|||||||||10
1616145600000|2021-03-19 09:20:00|10435||10435||10435||10435||0
1616145900000|2021-03-19 09:25:00||10410||10410||10410||10410|0
1616146200000|2021-03-19 09:30:00|10425||10424||10425||10424||0
1616146500000|2021-03-19 09:35:00|10420|10400|10420|10400|10420|10400|10418|10400|461
1616146800000|2021-03-19 09:40:00|10419|10302|10419|10302|10419|10302|10419|10302|150
1616147100000|2021-03-19 09:45:00|10418||10418||10418||10418||80
1616147400000|2021-03-19 09:50:00|||||||||10
1616147700000|2021-03-19 09:55:00|||||||||3
1616148000000|2021-03-19 10:00:00|||||||||20
1616148600000|2021-03-19 10:10:00|10420||10401||10420||10401||48
1616148900000|2021-03-19 10:15:00|||||||||69
1616149200000|2021-03-19 10:20:00|||||||||1
1616149800000|2021-03-19 10:30:00|||||||||2
1616150700000|2021-03-19 10:45:00|||||||||1
1616151300000|2021-03-19 10:55:00|||||||||31
1616151600000|2021-03-19 11:00:00|10382|10350|10400|10350|10401|10350|10375|10350|253
1616151900000|2021-03-19 11:05:00|10395|10400|10400|10350|10420|10400|10395|10350|754
1616152200000|2021-03-19 11:10:00|10420|10375|10401|10380|10420|10380|10400|10350|22
1616152500000|2021-03-19 11:15:00|||||||||127
1616153100000|2021-03-19 11:25:00|10396|10350|10397|10350|10401|10350|10396|10350|744
1616153400000|2021-03-19 11:30:00|10390||10380||10390||10380||33
1616153700000|2021-03-19 11:35:00|||||||||133
1616154000000|2021-03-19 11:40:00|||||||||6
1616154300000|2021-03-19 11:45:00|10378||10380||10380||10378||29
1616154600000|2021-03-19 11:50:00|||||||||215
1616154900000|2021-03-19 11:55:00|10375|10315|10350|10302|10375|10315|10350|10302|519
1616155200000|2021-03-19 12:00:00||10315||10315||10315||10315|152
1616155500000|2021-03-19 12:05:00|||||||||7
1616155800000|2021-03-19 12:10:00|||||||||65
1616156100000|2021-03-19 12:15:00|10375|10320|10375|10320|10375|10320|10375|10320|591
1616156400000|2021-03-19 12:20:00|10380|10350|10380|10350|10380|10350|10380|10350|323
1616156700000|2021-03-19 12:25:00|10378|10370|10376|10315|10378|10370|10370|10315|205
1616157000000|2021-03-19 12:30:00|10380|10320|10380|10320|10380|10320|10380|10320|1039
1616157300000|2021-03-19 12:35:00|10373|10330|10380|10330|10380|10334|10350|10330|2159
1616157600000|2021-03-19 12:40:00|||||||||30
1616157900000|2021-03-19 12:45:00|10389|10360|10385|10360|10389|10370|10385|10350|176
1616158200000|2021-03-19 12:50:00|||||||||9
1616158500000|2021-03-19 12:55:00|10389||10375||10389||10375||536
1616158800000|2021-03-19 13:00:00|10366|10350|10340|10300|10375|10350|10302|10300|2469
1616159100000|2021-03-19 13:05:00|10346|10304|10365|10300|10375|10320|10346|10300|1037
1616159400000|2021-03-19 13:10:00|10344|10276|10360|10276|10365|10276|10300|10276|625
1616159700000|2021-03-19 13:15:00|10355|10300|10345|10300|10355|10310|10345|10300|1185
1616160000000|2021-03-19 13:20:00|10334|10310|10343|10276|10343|10310|10308|10276|1017
1616160300000|2021-03-19 13:25:00|10342|10300|10336|10276|10343|10314|10300|10276|4396
1616160600000|2021-03-19 13:30:00|10343|10277|10304|10285|10343|10315|10213|10202|89168
1616160900000|2021-03-19 13:35:00|10309|10303|10334|10316|10388|10375|10266|10250|93497
1616161200000|2021-03-19 13:40:00|10342|10315|10271|10262|10356|10322|10238|10225|85544
1616161500000|2021-03-19 13:45:00|10269|10253|10411|10393|10443|10434|10230|10220|97843
1616161800000|2021-03-19 13:50:00|10410|10394|10470|10456|10500|10493|10403|10392|77504
1616162100000|2021-03-19 13:55:00|10469|10453|10534|10522|10550|10540|10444|10433|77233
1616162400000|2021-03-19 14:00:00|10533|10518|10492|10485|10547|10532|10476|10470|102079
1616162700000|2021-03-19 14:05:00|10499|10486|10458|10446|10511|10500|10416|10399|61675
1616163000000|2021-03-19 14:10:00|10463|10453|10569|10557|10572|10561|10426|10407|78549
1616163300000|2021-03-19 14:15:00|10574|10554|10579|10559|10597|10586|10539|10524|38678
1616163600000|2021-03-19 14:20:00|10580|10565|10647|10640|10686|10677|10575|10565|96435
1616163900000|2021-03-19 14:25:00|10648|10644|10706|10697|10708|10702|10647|10640|51870
1616164200000|2021-03-19 14:30:00|10707|10694|10719|10706|10750|10741|10702|10690|74126
1616164500000|2021-03-19 14:35:00|10718|10707|10818|10805|10842|10833|10718|10707|87664
1616164800000|2021-03-19 14:40:00|10817|10800|10836|10832|10849|10842|10795|10786|54634
1616165100000|2021-03-19 14:45:00|10837|10833|10776|10768|10866|10856|10774|10766|49641
1616165400000|2021-03-19 14:50:00|10778|10769|10842|10833|10885|10878|10756|10749|67306
1616165700000|2021-03-19 14:55:00|10845|10834|10819|10809|10855|10845|10765|10754|59610
1616166000000|2021-03-19 15:00:00|10813|10808|10815|10808|10850|10842|10796|10787|40491
1616166300000|2021-03-19 15:05:00|10814|10807|10749|10739|10839|10829|10741|10736|46535
1616166600000|2021-03-19 15:10:00|10750|10740|10790|10778|10794|10791|10720|10714|30522
1616166900000|2021-03-19 15:15:00|10793|10782|10786|10777|10833|10818|10775|10763|30391
1616167200000|2021-03-19 15:20:00|10785|10775|10720|10710|10819|10807|10720|10703|20140
1616167500000|2021-03-19 15:25:00|10719|10702|10747|10737|10747|10738|10670|10657|44773
1616167800000|2021-03-19 15:30:00|10746|10740|10693|10685|10746|10741|10684|10677|31503
1616168100000|2021-03-19 15:35:00|10700|10689|10755|10749|10764|10758|10680|10673|37382
1616168400000|2021-03-19 15:40:00|10759|10752|10786|10775|10805|10795|10745|10737|35402
1616168700000|2021-03-19 15:45:00|10787|10776|10783|10778|10809|10799|10764|10756|28560
1616169000000|2021-03-19 15:50:00|10782|10777|10805|10798|10812|10805|10742|10737|29969
1616169300000|2021-03-19 15:55:00|10800|10794|10786|10772|10810|10804|10778|10770|12568
1616169600000|2021-03-19 16:00:00|10787|10780|10766|10758|10810|10800|10760|10751|24852
1616169900000|2021-03-19 16:05:00|10765|10760|10771|10762|10776|10772|10747|10742|22964
1616170200000|2021-03-19 16:10:00|10768|10761|10780|10771|10798|10791|10745|10739|27038
1616170500000|2021-03-19 16:15:00|10775|10766|10764|10756|10775|10766|10738|10732|26528
1616170800000|2021-03-19 16:20:00|10763|10758|10792|10784|10804|10801|10763|10756|26806
1616171100000|2021-03-19 16:25:00|10794|10788|10729|10723|10794|10788|10709|10703|34126
1616171400000|2021-03-19 16:30:00|10727|10722|10782|10776|10783|10776|10727|10717|25256
1616171700000|2021-03-19 16:35:00|10785|10778|10784|10775|10799|10792|10777|10771|13921
1616172000000|2021-03-19 16:40:00|10787|10777|10775|10766|10790|10786|10764|10758|8033
1616172300000|2021-03-19 16:45:00|10776|10767|10803|10798|10803|10798|10771|10766|14051
1616172600000|2021-03-19 16:50:00|10802|10795|10773|10763|10810|10808|10765|10762|12490
1616172900000|2021-03-19 16:55:00|10771|10766|10780|10776|10808|10802|10764|10758|11175
1616173200000|2021-03-19 17:00:00|10785|10779|10798|10792|10809|10803|10778|10774|47880
1616173500000|2021-03-19 17:05:00|10796|10793|10762|10751|10809|10800|10712|10704|89694
1616173800000|2021-03-19 17:10:00|10765|10759|10773|10767|10777|10769|10738|10725|22306
1616174100000|2021-03-19 17:15:00|10771|10771|10790|10779|10792|10787|10759|10750|15215
1616174400000|2021-03-19 17:20:00|10786|10780|10803|10796|10815|10809|10786|10780|27335
1616174700000|2021-03-19 17:25:00|10798|10792|10827|10818|10835|10824|10789|10787|30228
1616175000000|2021-03-19 17:30:00|10826|10820|10834|10824|10839|10831|10810|10808|20419
1616175300000|2021-03-19 17:35:00|10836|10827|10833|10824|10839|10835|10800|10793|22710
1616175600000|2021-03-19 17:40:00|10835|10825|10840|10833|10841|10834|10814|10813|20447
1616175900000|2021-03-19 17:45:00|10842|10836|10843|10833|10845|10839|10808|10800|12100
1616176200000|2021-03-19 17:50:00|10845|10834|10826|10817|10845|10839|10814|10804|15625
1616176500000|2021-03-19 17:55:00|10825|10813|10822|10813|10828|10822|10784|10780|23198
1616176800000|2021-03-19 18:00:00|10826|10817|10814|10809|10830|10823|10794|10789|24164
1616177100000|2021-03-19 18:05:00|10815|10811|10790|10780|10844|10840|10773|10762|49801
1616177400000|2021-03-19 18:10:00|10789|10781|10802|10795|10825|10817|10778|10772|28056
1616177700000|2021-03-19 18:15:00|10798|10794|10770|10760|10798|10794|10739|10732|45751
1616178000000|2021-03-19 18:20:00|10775|10761|10778|10770|10787|10776|10753|10744|28227
1616178300000|2021-03-19 18:25:00|10777|10772|10797|10788|10800|10791|10758|10752|24623
1616178600000|2021-03-19 18:30:00|10795|10789|10831|10825|10839|10833|10789|10786|26331
1616178900000|2021-03-19 18:35:00|10835|10827|10830|10821|10839|10835|10817|10810|32913
1616179200000|2021-03-19 18:40:00|10829|10820|10812|10800|10829|10820|10791|10782|38405
1616179500000|2021-03-19 18:45:00|10813|10803|10819|10814|10825|10821|10801|10791|32519
1616179800000|2021-03-19 18:50:00|10818|10812|10819|10812|10831|10828|10817|10809|36579
1616180100000|2021-03-19 18:55:00|10820|10813|10874|10869|10875|10872|10819|10813|123448
1616180400000|2021-03-19 19:00:00|10870|10864|10804|10797|10874|10864|10789|10784|36460
1616180700000|2021-03-19 19:05:00|10805|10798|10767|10760|10805|10799|10767|10760|45846
1616181000000|2021-03-19 19:10:00|10764|10758|10756|10751|10792|10779|10746|10743|37045
1616181300000|2021-03-19 19:15:00|10757|10752|10754|10750|10780|10774|10739|10735|40400
1616181600000|2021-03-19 19:20:00|10760|10753|10754|10750|10779|10771|10747|10740|33070
1616181900000|2021-03-19 19:25:00|10756|10749|10763|10758|10772|10768|10745|10739|38818
1616182200000|2021-03-19 19:30:00|10764|10759|10790|10786|10792|10787|10755|10752|43469
1616182500000|2021-03-19 19:35:00|10789|10787|10806|10799|10820|10817|10785|10783|62934
1616182800000|2021-03-19 19:40:00|10805|10800|10792|10789|10810|10805|10777|10770|46617
1616183100000|2021-03-19 19:45:00|10791|10787|10794|10781|10799|10790|10741|10733|79180
1616183400000|2021-03-19 19:50:00|10788|10775|10873|10863|10879|10876|10788|10773|153329
1616183700000|2021-03-19 19:55:00|10868|10862|10830|10818|10897|10891|10825|10816|272282
1616184000000|2021-03-19 20:00:00|10831|10819|10831|10770|10900|10829|10825|10710|6540
1616184300000|2021-03-19 20:05:00|10830|10800|10845|10800|10850|10800|10830|10800|249
1616184600000|2021-03-19 20:10:00|10831|10805|10839|10806|10839|10806|10815|10805|574
1616184900000|2021-03-19 20:15:00|10830|10770|10810|10775|10839|10795|10810|10770|1628
1616185200000|2021-03-19 20:20:00|10820|10780|10830|10780|10831|10780|10820|10780|70
1616185500000|2021-03-19 20:25:00|||||||||38
1616185800000|2021-03-19 20:30:00|10814||10814||10814||10814||2
1616186100000|2021-03-19 20:35:00|||||||||94
1616186400000|2021-03-19 20:40:00|10815|10800|10860|10800|10860|10800|10815|10800|685
1616186700000|2021-03-19 20:45:00|10850|10801|10850|10801|10850|10801|10850|10801|192
1616187000000|2021-03-19 20:50:00||10800||10800||10800||10800|51
1616187300000|2021-03-19 20:55:00|10824||10824||10824||10824||829
1616400300000|2021-03-22 08:05:00|||||||||37
1616401200000|2021-03-22 08:20:00|||||||||2
1616401500000|2021-03-22 08:25:00|||||||||7
1616402100000|2021-03-22 08:35:00|||||||||1
1616402400000|2021-03-22 08:40:00||10850||10850||10850||10850|0
1616402700000|2021-03-22 08:45:00|||||||||17
1616403000000|2021-03-22 08:50:00|||||||||25
1616403300000|2021-03-22 08:55:00|||||||||2
1616403600000|2021-03-22 09:00:00|||||||||23
1616404800000|2021-03-22 09:20:00|10999||10999||10999||10999||15
1616405700000|2021-03-22 09:35:00|||||||||19
1616406000000|2021-03-22 09:40:00||10900||10850||10900||10850|57
1616406300000|2021-03-22 09:45:00|||||||||14
1616407800000|2021-03-22 10:10:00||10908||10850||10908||10850|3
1616408100000|2021-03-22 10:15:00|||||||||1
1616408400000|2021-03-22 10:20:00|||||||||1
1616408700000|2021-03-22 10:25:00|||||||||11
1616410500000|2021-03-22 10:55:00|||||||||4
1616410800000|2021-03-22 11:00:00|10900|10861|10975|10850|10999|10861|10900|10850|1159
1616411100000|2021-03-22 11:05:00|10974|10910|10974|10910|10974|10910|10974|10910|14
1616411400000|2021-03-22 11:10:00|10920|10920|10920|10850|10920|10940|10920|10850|1177
1616411700000|2021-03-22 11:15:00|10910|10883|10920|10900|10920|10900|10910|10850|1672
1616412000000|2021-03-22 11:20:00|||||||||1020
1616412300000|2021-03-22 11:25:00|10975|10912|10974|10905|10975|10912|10974|10900|12689
1616412600000|2021-03-22 11:30:00||10910||10910||10910||10910|20
1616412900000|2021-03-22 11:35:00|10975|10908|10975|10901|10975|10908|10907|10850|8807
1616413200000|2021-03-22 11:40:00|10925|10900|10925|10900|10925|10901|10925|10900|0
1616413500000|2021-03-22 11:45:00|10975|10914|10975|10900|10975|10914|10975|10900|146
1616413800000|2021-03-22 11:50:00|10968|10914|10974|10911|10975|10915|10968|10900|442
1616414100000|2021-03-22 11:55:00|10970|10912|10945|10925|10970|10950|10945|10912|470
1616414400000|2021-03-22 12:00:00|10950||10935||10950||10935||472
1616414700000|2021-03-22 12:05:00|10975|10926|10973|10911|10975|10926|10930|10911|2164
1616415000000|2021-03-22 12:10:00|10970||10967||10970||10964||89
1616415300000|2021-03-22 12:15:00|10950|10950|10950|10920|10950|10950|10950|10911|138
1616415600000|2021-03-22 12:20:00|10967|10930|10950|10920|10967|10950|10950|10920|359
1616415900000|2021-03-22 12:25:00|10965||10965||10965||10965||225
1616416200000|2021-03-22 12:30:00|10961|10911|10961|10900|10965|10911|10961|10900|582
1616416500000|2021-03-22 12:35:00|10928|10915|10950|10900|10961|10915|10928|10900|230
1616416800000|2021-03-22 12:40:00|10928|10901|10946|10900|10950|10901|10928|10900|137
1616417100000|2021-03-22 12:45:00|10942|10910|10946|10910|10946|10910|10942|10910|357
1616417400000|2021-03-22 12:50:00||10912||10910||10912||10910|349
1616417700000|2021-03-22 12:55:00|10918|10900|10925|10900|10925|10900|10912|10898|724
1616418000000|2021-03-22 13:00:00||10903||10900||10912||10900|171
1616418300000|2021-03-22 13:05:00|10946|10912|10946|10912|10946|10912|10946|10912|308
1616418600000|2021-03-22 13:10:00|10937|10914|10945|10915|10946|10915|10910|10900|2078
1616418900000|2021-03-22 13:15:00|10973|10916|10975|10946|10975|10946|10973|10916|390
1616419200000|2021-03-22 13:20:00|10945|10906|10900|10850|10975|10936|10900|10850|5941
1616419500000|2021-03-22 13:25:00|10920|10851|10932|10850|10975|10930|10897|10850|2101
1616419800000|2021-03-22 13:30:00|10899|10861|10854|10810|10949|10922|10790|10780|130054
1616420100000|2021-03-22 13:35:00|10844|10812|10864|10848|10879|10858|10718|10700|57710
1616420400000|2021-03-22 13:40:00|10867|10847|10697|10677|10874|10867|10690|10669|49109
1616420700000|2021-03-22 13:45:00|10698|10688|10745|10730|10750|10735|10698|10681|73372
1616421000000|2021-03-22 13:50:00|10746|10736|10778|10762|10800|10789|10730|10718|42150
1616421300000|2021-03-22 13:55:00|10780|10769|10682|10665|10787|10778|10667|10660|69427
1616421600000|2021-03-22 14:00:00|10687|10673|10746|10738|10768|10756|10687|10673|44749
1616421900000|2021-03-22 14:05:00|10754|10742|10746|10722|10782|10772|10723|10713|41375
1616422200000|2021-03-22 14:10:00|10750|10740|10794|10783|10799|10793|10744|10733|20553
1616422500000|2021-03-22 14:15:00|10792|10778|10875|10869|10900|10890|10787|10772|40587
1616422800000|2021-03-22 14:20:00|10880|10870|10890|10883|10909|10900|10873|10867|60042
1616423100000|2021-03-22 14:25:00|10892|10887|10899|10887|10905|10900|10841|10830|64441
1616423400000|2021-03-22 14:30:00|10900|10890|10835|10831|10909|10904|10829|10819|36759
1616423700000|2021-03-22 14:35:00|10837|10832|10881|10874|10881|10874|10833|10822|17469
1616424000000|2021-03-22 14:40:00|10883|10875|10926|10921|10930|10922|10873|10865|35058
1616424300000|2021-03-22 14:45:00|10924|10916|10898|10890|10941|10936|10875|10868|24712
1616424600000|2021-03-22 14:50:00|10897|10891|10980|10975|10981|10975|10894|10887|59608
1616424900000|2021-03-22 14:55:00|10981|10974|10940|10932|10998|10991|10921|10918|62688
1616425200000|2021-03-22 15:00:00|10942|10934|10909|10903|10968|10958|10889|10881|66679
1616425500000|2021-03-22 15:05:00|10912|10898|11002|10998|11003|11000|10909|10895|96835
1616425800000|2021-03-22 15:10:00|11003|11000|10999|10992|11020|11015|10981|10972|45637
1616426100000|2021-03-22 15:15:00|11000|10996|11031|11025|11034|11028|10962|10954|47033
1616426400000|2021-03-22 15:20:00|11034|11028|11016|11007|11075|11067|10993|10990|97838
1616426700000|2021-03-22 15:25:00|11017|11011|10989|10982|11017|11013|10975|10966|15425
1616427000000|2021-03-22 15:30:00|10991|10983|10982|10971|11009|10998|10975|10959|25754
1616427300000|2021-03-22 15:35:00|10981|10966|10935|10923|10981|10966|10919|10910|37756
1616427600000|2021-03-22 15:40:00|10936|10924|10931|10917|10959|10953|10917|10908|15810
1616427900000|2021-03-22 15:45:00|10929|10920|10927|10920|10952|10944|10880|10874|36356
1616428200000|2021-03-22 15:50:00|10933|10923|10948|10938|10973|10963|10912|10904|26701
1616428500000|2021-03-22 15:55:00|10943|10933|10921|10910|10959|10951|10896|10890|21237
1616428800000|2021-03-22 16:00:00|10925|10917|10952|10942|10965|10960|10914|10904|15597
1616429100000|2021-03-22 16:05:00|10957|10944|10971|10966|10987|10980|10952|10941|48067
1616429400000|2021-03-22 16:10:00|10972|10967|10949|10940|10972|10967|10935|10926|33779
1616429700000|2021-03-22 16:15:00|10950|10941|10968|10956|10975|10969|10941|10934|13564
1616430000000|2021-03-22 16:20:00|10969|10957|10993|10984|11011|11004|10969|10957|33524
1616430300000|2021-03-22 16:25:00|10997|10989|10973|10963|11003|10998|10963|10956|21538
1616430600000|2021-03-22 16:30:00|10976|10967|10951|10944|10976|10974|10939|10931|15231
1616430900000|2021-03-22 16:35:00|10950|10945|10926|10921|10965|10960|10926|10919|18672
1616431200000|2021-03-22 16:40:00|10930|10922|10951|10946|10967|10962|10927|10920|17765
1616431500000|2021-03-22 16:45:00|10950|10947|10966|10957|10970|10961|10950|10940|21548
1616431800000|2021-03-22 16:50:00|10965|10961|10982|10971|10993|10988|10965|10957|12303
1616432100000|2021-03-22 16:55:00|10985|10977|10948|10940|10994|10988|10945|10940|11459
1616432400000|2021-03-22 17:00:00|10949|10942|10950|10945|10960|10951|10929|10921|12594
1616432700000|2021-03-22 17:05:00|10949|10944|10914|10905|10950|10947|10914|10903|16244
1616433000000|2021-03-22 17:10:00|10913|10911|10844|10837|10927|10917|10838|10830|35077
1616433300000|2021-03-22 17:15:00|10843|10835|10862|10851|10886|10872|10843|10835|18566
1616433600000|2021-03-22 17:20:00|10861|10853|10874|10868|10883|10877|10855|10850|20902
1616433900000|2021-03-22 17:25:00|10870|10862|10840|10834|10870|10864|10829|10824|31719
1616434200000|2021-03-22 17:30:00|10844|10835|10850|10842|10862|10851|10832|10825|27167
1616434500000|2021-03-22 17:35:00|10849|10844|10860|10856|10879|10868|10831|10824|28428
1616434800000|2021-03-22 17:40:00|10858|10854|10896|10885|10915|10911|10849|10844|30300
1616435100000|2021-03-22 17:45:00|10904|10886|10848|10843|10904|10894|10845|10836|51005
1616435400000|2021-03-22 17:50:00|10846|10840|10857|10847|10874|10869|10841|10830|31653
1616435700000|2021-03-22 17:55:00|10856|10848|10878|10869|10895|10887|10840|10833|95263
1616436000000|2021-03-22 18:00:00|10882|10875|10864|10855|10924|10919|10857|10850|70734
1616436300000|2021-03-22 18:05:00|10876|10862|10893|10878|10894|10886|10833|10825|68056
1616436600000|2021-03-22 18:10:00|10898|10891|10886|10877|10910|10898|10846|10839|46709
1616436900000|2021-03-22 18:15:00|10890|10878|10890|10874|10915|10909|10877|10863|37749
1616437200000|2021-03-22 18:20:00|10889|10882|10907|10899|10941|10935|10889|10882|20832
1616437500000|2021-03-22 18:25:00|10905|10895|10942|10932|10967|10960|10898|10885|18290
1616437800000|2021-03-22 18:30:00|10945|10937|10963|10955|10972|10964|10935|10931|15761
1616438100000|2021-03-22 18:35:00|10962|10954|10949|10942|10995|10988|10944|10934|42297
1616438400000|2021-03-22 18:40:00|10947|10941|10958|10946|10978|10972|10937|10931|29051
1616438700000|2021-03-22 18:45:00|10957|10950|10995|10990|10995|10990|10957|10950|16047
1616439000000|2021-03-22 18:50:00|10994|10987|11000|10990|11004|10998|10976|10971|29098
1616439300000|2021-03-22 18:55:00|10999|10996|11018|11012|11020|11015|10991|10983|25149
1616439600000|2021-03-22 19:00:00|11017|11014|11005|10998|11018|11014|10989|10985|28568
1616439900000|2021-03-22 19:05:00|11001|10993|11002|10995|11010|11004|10969|10962|26624
1616440200000|2021-03-22 19:10:00|11005|10999|10982|10971|11011|11006|10969|10961|19943
1616440500000|2021-03-22 19:15:00|10981|10970|10956|10950|10991|10982|10954|10950|28017
1616440800000|2021-03-22 19:20:00|10960|10951|10942|10934|10979|10976|10927|10921|27480
1616441100000|2021-03-22 19:25:00|10944|10936|10949|10946|10966|10954|10938|10933|41979
1616441400000|2021-03-22 19:30:00|10948|10947|10956|10947|10990|10984|10947|10942|29041
1616441700000|2021-03-22 19:35:00|10954|10943|10969|10967|10982|10974|10942|10937|46097
1616442000000|2021-03-22 19:40:00|10971|10968|10967|10963|10977|10969|10948|10942|33286
1616442300000|2021-03-22 19:45:00|10970|10958|10973|10958|10979|10976|10954|10949|33969
1616442600000|2021-03-22 19:50:00|10967|10955|10965|10961|10973|10969|10946|10940|73967
1616442900000|2021-03-22 19:55:00|10968|10960|10954|10939|10968|10963|10933|10926|122261
1616443200000|2021-03-22 20:00:00|10955|10901|10999|10914|11000|10925|10914|10900|405731
1616443500000|2021-03-22 20:05:00|11000|10915|10999|10915|11000|10915|10999|10915|150
1616443800000|2021-03-22 20:10:00|11000|10947|10997|10950|11000|10950|10997|10947|3
1616444100000|2021-03-22 20:15:00|||||||||4
1616444400000|2021-03-22 20:20:00|10980|10947|10979|10947|10980|10947|10971|10947|1425
1616444700000|2021-03-22 20:25:00|10975|10951|10975|10951|10975|10951|10974|10951|50
1616445000000|2021-03-22 20:30:00|||||||||25
1616445300000|2021-03-22 20:35:00||10947||10947||10947||10947|377
1616445900000|2021-03-22 20:45:00|||||||||104
1616446200000|2021-03-22 20:50:00|||||||||228
1616446500000|2021-03-22 20:55:00|10974||10974||10975||10974||25
1616447100000|2021-03-22 21:05:00|||||||||13
1616447700000|2021-03-22 21:15:00|10970|10956|10970|10956|10970|10956|10970|10956|164
1616448000000|2021-03-22 21:20:00|||||||||1
1616448300000|2021-03-22 21:25:00|||||||||125
1616448600000|2021-03-22 21:30:00|||||||||3
1616448900000|2021-03-22 21:35:00|||||||||19
1616449200000|2021-03-22 21:40:00|||||||||50
1616449500000|2021-03-22 21:45:00|||||||||300
1616449800000|2021-03-22 21:50:00|||||||||50
1616450100000|2021-03-22 21:55:00|10999|10970|11065|11000|11070|11015|10998|10970|3034
1616450400000|2021-03-22 22:00:00|11050|10956|11064|11007|11065|11016|11039|10956|1890
1616450700000|2021-03-22 22:05:00|11037|11000|11065|11010|11065|11010|11037|11000|267
1616451000000|2021-03-22 22:10:00|11060|11000|11060|10965|11060|11005|11060|10956|1182
1616451300000|2021-03-22 22:15:00|11050||11040||11050||11040||59
1616451600000|2021-03-22 22:20:00||10972||10972||10972||10972|2
1616451900000|2021-03-22 22:25:00|11039||11040||11040||11039||181
1616452200000|2021-03-22 22:30:00|||||||||100
1616452500000|2021-03-22 22:35:00|11039||11035||11039||11035||12
1616452800000|2021-03-22 22:40:00|11040|11000|11040|10972|11040|11000|11040|10972|500
1616453100000|2021-03-22 22:45:00|11039||11039||11039||11039||2
1616453400000|2021-03-22 22:50:00|11025||11025||11025||11025||14
1616453700000|2021-03-22 22:55:00|11015||11015||11015||11015||0
1616454000000|2021-03-22 23:00:00|||||||||200
1616454300000|2021-03-22 23:05:00|11010||11010||11010||11010||0
1616454600000|2021-03-22 23:10:00|11015||11015||11015||11015||1000
1616454900000|2021-03-22 23:15:00||11000||11000||11000||11000|68
1616455200000|2021-03-22 23:20:00||10972||10972||10972||10972|27
1616455500000|2021-03-22 23:25:00|11005||11005||11005||11005||5
1616455800000|2021-03-22 23:30:00||10985||10972||10985||10972|50
1616456100000|2021-03-22 23:35:00|11000|10970|10999|10970|11000|10970|10999|10970|38
1616456400000|2021-03-22 23:40:00|||||||||90
1616456700000|2021-03-22 23:45:00|||||||||151
1616457000000|2021-03-22 23:50:00|10995|10973|10998|10973|10999|10973|10995|10973|201
1616457300000|2021-03-22 23:55:00|10995|10985|10998|10985|10998|10985|10995|10985|586
1616486400000|2021-03-23 08:00:00|11250|10533|11250|10600|11250|10600|11250|10533|0
1616487000000|2021-03-23 08:10:00|||||||||5
1616487300000|2021-03-23 08:15:00|||||||||1
1616488800000|2021-03-23 08:40:00|||||||||9
1616489700000|2021-03-23 08:55:00|||||||||32
1616490000000|2021-03-23 09:00:00|||||||||5
1616492700000|2021-03-23 09:45:00|||||||||20
1616493000000|2021-03-23 09:50:00||10690||10600||10690||10600|20
1616493900000|2021-03-23 10:05:00|||||||||5
1616495400000|2021-03-23 10:30:00|||||||||10
1616495700000|2021-03-23 10:35:00|10930|10800|10930|10800|10930|10800|10930|10800|0
1616496000000|2021-03-23 10:40:00|10900|10600|10900|10600|10900|10600|10900|10600|217
1616496300000|2021-03-23 10:45:00|11000|10853|11000|10853|11000|10853|11000|10853|26
1616496600000|2021-03-23 10:50:00|11250|10600|11250|10600|11250|10600|11250|10600|20
1616497200000|2021-03-23 11:00:00|11075|10862|10980|10880|11075|10919|10950|10862|327
1616497500000|2021-03-23 11:05:00|10960||10960||10960||10960||42
1616497800000|2021-03-23 11:10:00||10895||10900||10900||10895|6
1616498100000|2021-03-23 11:15:00|||||||||23
1616498400000|2021-03-23 11:20:00|11000|10902|11075|11000|11075|11000|11000|10900|346
1616498700000|2021-03-23 11:25:00|11065|11031|11050|11000|11065|11031|11020|11000|380
1616499000000|2021-03-23 11:30:00|11065|11025|11070|11025|11075|11050|11050|11000|1123
1616499300000|2021-03-23 11:35:00|11069|10935|11070|11011|11070|11016|11069|10935|282
1616499600000|2021-03-23 11:40:00||11015||11035||11040||11015|184
1616499900000|2021-03-23 11:45:00|11049|11016|11070|11015|11070|11016|11049|11015|608
1616500200000|2021-03-23 11:50:00||11000||10951||11000||10950|34
1616500500000|2021-03-23 11:55:00|||||||||40
1616500800000|2021-03-23 12:00:00|||||||||3
1616501100000|2021-03-23 12:05:00|||||||||1
1616501400000|2021-03-23 12:10:00|11050|11000|11049|11000|11050|11000|11043|11000|121
1616501700000|2021-03-23 12:15:00|11045|10970|11036|10970|11045|10970|11005|10970|351
1616502300000|2021-03-23 12:25:00|11000||11019||11019||11000||562
1616502600000|2021-03-23 12:30:00|11023|10983|11000|10970|11023|10983|11000|10970|105
1616502900000|2021-03-23 12:35:00|11023|10980|11023|10980|11023|10980|11023|10980|12
1616503200000|2021-03-23 12:40:00|11022|10985|11023|10981|11023|10985|11022|10980|38
1616503800000|2021-03-23 12:50:00|||||||||7
1616504100000|2021-03-23 12:55:00|11011|10982|11011|10982|11011|10982|11011|10982|132
1616504400000|2021-03-23 13:00:00|11010|10980|11030|10980|11036|11001|11010|10980|2342
1616504700000|2021-03-23 13:05:00|11036|10990|11036|10980|11036|10990|11036|10980|57
1616505000000|2021-03-23 13:10:00|||||||||60
1616505300000|2021-03-23 13:15:00|||||||||17
1616505600000|2021-03-23 13:20:00|11028|11010|11090|11005|11090|11052|11028|11005|1912
1616505900000|2021-03-23 13:25:00|11095|11038|11149|11100|11150|11103|11095|11010|1346
1616506200000|2021-03-23 13:30:00|11101|11035|11027|11006|11101|11085|10958|10950|116988
1616506500000|2021-03-23 13:35:00|11020|11002|11165|11147|11166|11156|10968|10950|83610
1616506800000|2021-03-23 13:40:00|11151|11150|11263|11250|11280|11271|11093|11075|104917
1616507100000|2021-03-23 13:45:00|11266|11253|11143|11134|11280|11273|11087|11080|56292
1616507400000|2021-03-23 13:50:00|11150|11136|11149|11135|11220|11207|11129|11109|55400
1616507700000|2021-03-23 13:55:00|11146|11134|11148|11142|11150|11145|11080|11075|76057
1616508000000|2021-03-23 14:00:00|11149|11140|11181|11171|11225|11217|11121|11115|97704
1616508300000|2021-03-23 14:05:00|11180|11173|11210|11201|11244|11236|11139|11129|63733
1616508600000|2021-03-23 14:10:00|11213|11204|11184|11174|11250|11243|11162|11159|41398
1616508900000|2021-03-23 14:15:00|11187|11178|11183|11167|11205|11196|11147|11139|74654
1616509200000|2021-03-23 14:20:00|11188|11174|11155|11148|11194|11185|11103|11097|41296
1616509500000|2021-03-23 14:25:00|11158|11152|11137|11129|11172|11159|11111|11107|24744
1616509800000|2021-03-23 14:30:00|11132|11127|11070|11058|11132|11127|11067|11056|33887
1616510100000|2021-03-23 14:35:00|11078|11062|11099|11092|11111|11105|11070|11062|37936
1616510400000|2021-03-23 14:40:00|11100|11096|11174|11163|11187|11176|11099|11091|74422
1616510700000|2021-03-23 14:45:00|11167|11162|11238|11230|11244|11238|11149|11136|41682
1616511000000|2021-03-23 14:50:00|11242|11235|11267|11260|11271|11264|11225|11217|49764
1616511300000|2021-03-23 14:55:00|11270|11265|11310|11305|11317|11312|11270|11265|85000
1616511600000|2021-03-23 15:00:00|11307|11304|11280|11274|11316|11310|11261|11253|51888
1616511900000|2021-03-23 15:05:00|11279|11270|11389|11383|11399|11395|11279|11270|132106
1616512200000|2021-03-23 15:10:00|11387|11382|11312|11305|11414|11407|11312|11303|72251
1616512500000|2021-03-23 15:15:00|11318|11306|11301|11290|11356|11339|11269|11265|54762
1616512800000|2021-03-23 15:20:00|11299|11292|11259|11253|11308|11300|11239|11226|35185
1616513100000|2021-03-23 15:25:00|11264|11250|11250|11239|11268|11263|11214|11211|36827
1616513400000|2021-03-23 15:30:00|11252|11246|11210|11200|11256|11252|11200|11195|45207
1616513700000|2021-03-23 15:35:00|11207|11201|11185|11176|11227|11221|11162|11155|40662
1616514000000|2021-03-23 15:40:00|11186|11179|11219|11206|11237|11231|11170|11157|36606
1616514300000|2021-03-23 15:45:00|11226|11213|11212|11198|11248|11239|11198|11188|29488
1616514600000|2021-03-23 15:50:00|11217|11208|11222|11214|11245|11236|11207|11202|23955
1616514900000|2021-03-23 15:55:00|11226|11220|11273|11265|11273|11268|11217|11213|40297
1616515200000|2021-03-23 16:00:00|11274|11267|11292|11284|11295|11289|11261|11255|22451
1616515500000|2021-03-23 16:05:00|11290|11285|11270|11262|11299|11295|11250|11239|56307
1616515800000|2021-03-23 16:10:00|11271|11263|11234|11219|11285|11281|11223|11214|36216
1616516100000|2021-03-23 16:15:00|11236|11227|11239|11230|11265|11259|11223|11215|16815
1616516400000|2021-03-23 16:20:00|11244|11236|11335|11325|11342|11332|11243|11235|40292
1616516700000|2021-03-23 16:25:00|11333|11327|11364|11355|11385|11379|11321|11315|56193
1616517000000|2021-03-23 16:30:00|11371|11358|11333|11326|11374|11363|11327|11321|44961
1616517300000|2021-03-23 16:35:00|11334|11330|11355|11345|11357|11349|11319|11311|18858
1616517600000|2021-03-23 16:40:00|11356|11347|11309|11300|11357|11351|11292|11287|43347
1616517900000|2021-03-23 16:45:00|11307|11302|11313|11304|11333|11325|11290|11285|31844
1616518200000|2021-03-23 16:50:00|11319|11309|11337|11328|11338|11333|11299|11296|19765
1616518500000|2021-03-23 16:55:00|11335|11329|11359|11352|11361|11353|11321|11313|11142
1616518800000|2021-03-23 17:00:00|11361|11357|11345|11334|11369|11362|11339|11333|21392
1616519100000|2021-03-23 17:05:00|11343|11332|11347|11338|11369|11362|11331|11324|57928
1616519400000|2021-03-23 17:10:00|11346|11341|11371|11365|11372|11367|11326|11320|31869
1616519700000|2021-03-23 17:15:00|11369|11366|11354|11349|11385|11377|11353|11346|17248
1616520000000|2021-03-23 17:20:00|11353|11350|11314|11305|11365|11359|11306|11301|20251
1616520300000|2021-03-23 17:25:00|11312|11308|11292|11285|11312|11308|11272|11264|20940
1616520600000|2021-03-23 17:30:00|11291|11287|11290|11282|11311|11301|11275|11270|14181
1616520900000|2021-03-23 17:35:00|11297|11286|11270|11261|11300|11290|11264|11255|8970
1616521200000|2021-03-23 17:40:00|11267|11259|11299|11294|11300|11297|11255|11248|30445
1616521500000|2021-03-23 17:45:00|11300|11295|11367|11359|11367|11360|11299|11295|31193
1616521800000|2021-03-23 17:50:00|11368|11360|11329|11319|11368|11364|11310|11296|29308
1616522100000|2021-03-23 17:55:00|11328|11321|11294|11286|11328|11323|11272|11264|16982
1616522400000|2021-03-23 18:00:00|11289|11283|11328|11323|11339|11333|11281|11274|85711
1616522700000|2021-03-23 18:05:00|11332|11326|11303|11292|11333|11330|11277|11271|24374
1616523000000|2021-03-23 18:10:00|11301|11293|11285|11274|11303|11299|11276|11271|14797
1616523300000|2021-03-23 18:15:00|11282|11271|11371|11364|11374|11370|11272|11267|34885
1616523600000|2021-03-23 18:20:00|11369|11366|11472|11464|11474|11466|11367|11366|128731
1616523900000|2021-03-23 18:25:00|11470|11462|11505|11497|11538|11531|11421|11412|139692
1616524200000|2021-03-23 18:30:00|11506|11498|11592|11582|11594|11589|11487|11481|97907
1616524500000|2021-03-23 18:35:00|11591|11587|11596|11588|11628|11622|11565|11560|207325
1616524800000|2021-03-23 18:40:00|11599|11593|11566|11559|11620|11617|11555|11551|64029
1616525100000|2021-03-23 18:45:00|11562|11560|11557|11548|11574|11569|11523|11517|54678
1616525400000|2021-03-23 18:50:00|11552|11549|11504|11495|11554|11549|11497|11491|37522
1616525700000|2021-03-23 18:55:00|11505|11496|11492|11485|11527|11518|11470|11462|86225
1616526000000|2021-03-23 19:00:00|11491|11484|11418|11414|11495|11484|11396|11392|113134
1616526300000|2021-03-23 19:05:00|11423|11415|11467|11461|11487|11480|11423|11415|69019
1616526600000|2021-03-23 19:10:00|11473|11465|11429|11422|11473|11466|11415|11406|51788
1616526900000|2021-03-23 19:15:00|11430|11423|11384|11380|11445|11442|11363|11353|70974
1616527200000|2021-03-23 19:20:00|11385|11382|11365|11358|11389|11383|11345|11341|44596
1616527500000|2021-03-23 19:25:00|11361|11359|11390|11384|11421|11420|11341|11333|67409
1616527800000|2021-03-23 19:30:00|11391|11386|11352|11343|11400|11396|11347|11339|31916
1616528100000|2021-03-23 19:35:00|11350|11344|11368|11358|11373|11367|11321|11315|68528
1616528400000|2021-03-23 19:40:00|11371|11364|11338|11332|11373|11369|11329|11320|42772
1616528700000|2021-03-23 19:45:00|11346|11333|11350|11348|11380|11376|11339|11333|51133
1616529000000|2021-03-23 19:50:00|11351|11349|11321|11316|11352|11349|11307|11300|114883
1616529300000|2021-03-23 19:55:00|11322|11317|11350|11335|11350|11341|11284|11280|149008
1616529600000|2021-03-23 20:00:00|11352|11334|11334|11314|11387|11334|11331|11312|211954
1616529900000|2021-03-23 20:05:00|11330|11316|11384|11314|11384|11332|11316|11314|3459
1616530200000|2021-03-23 20:10:00|11375|11333|11375|11333|11375|11333|11375|11333|13
1616530500000|2021-03-23 20:15:00|11374|11314|11374|11314|11375|11314|11374|11314|537
1616530800000|2021-03-23 20:20:00|11375|11324|11375|11330|11375|11330|11374|11324|98
1616531100000|2021-03-23 20:25:00||11320||11320||11320||11320|11
1616531400000|2021-03-23 20:30:00||11340||11320||11340||11320|40
1616531700000|2021-03-23 20:35:00||11318||11318||11318||11318|107
1616532000000|2021-03-23 20:40:00|11370|11322|11375|11318|11375|11322|11370|11318|48
1616532300000|2021-03-23 20:45:00|||||||||23
1616532600000|2021-03-23 20:50:00||11319||11319||11319||11319|50
1616532900000|2021-03-23 20:55:00||11344||11335||11344||11335|513
1616533200000|2021-03-23 21:00:00|||||||||138
1616533500000|2021-03-23 21:05:00|11374||11374||11374||11374||3
1616533800000|2021-03-23 21:10:00||11336||11336||11345||11335|78
1616534100000|2021-03-23 21:15:00|||||||||28
1616534400000|2021-03-23 21:20:00|||||||||3
1616534700000|2021-03-23 21:25:00|11360||11360||11360||11360||50
1616535000000|2021-03-23 21:30:00|11359||11359||11359||11359||100
1616535300000|2021-03-23 21:35:00|11350|11335|11359|11335|11359|11335|11336|11335|2118
1616535600000|2021-03-23 21:40:00|||||||||465
1616535900000|2021-03-23 21:45:00|11358|11336|11359|11335|11359|11336|11350|11335|5
1616536200000|2021-03-23 21:50:00|11360|11340|11360|11340|11360|11340|11360|11340|125
1616536500000|2021-03-23 21:55:00|||||||||90
1616536800000|2021-03-23 22:00:00||11335||11335||11335||11335|103
1616537100000|2021-03-23 22:05:00|||||||||103
1616537400000|2021-03-23 22:10:00|||||||||211
1616537700000|2021-03-23 22:15:00|||||||||25
1616538300000|2021-03-23 22:25:00||11355||11335||11355||11335|102
1616538600000|2021-03-23 22:30:00|11340|11340|11340|11335|11340|11340|11340|11335|762
1616538900000|2021-03-23 22:35:00|11360|11336|11355|11335|11360|11336|11355|11335|102
1616539200000|2021-03-23 22:40:00|11360|11319|11360|11320|11360|11327|11325|11319|995
1616539500000|2021-03-23 22:45:00|11354|11321|11354|11321|11354|11321|11354|11321|95
1616539800000|2021-03-23 22:50:00|11353|11320|11353|11318|11353|11320|11353|11318|1046
1616540100000|2021-03-23 22:55:00|11340|11317|11335|11320|11340|11320|11335|11317|335
1616540400000|2021-03-23 23:00:00|11334|11318|11332|11320|11334|11320|11330|11317|236
1616540700000|2021-03-23 23:05:00||11317||11315||11317||11315|464
1616541000000|2021-03-23 23:10:00|11331||11331||11332||11331||0
1616541300000|2021-03-23 23:15:00|11332|11320|11332|11315|11332|11328|11332|11315|551
1616541600000|2021-03-23 23:20:00|11328|11328|11315|11300|11332|11328|11312|11300|1441
1616541900000|2021-03-23 23:25:00|11330|11312|11315|11312|11330|11312|11315|11312|104
1616542200000|2021-03-23 23:30:00|11330||11330||11330||11315||122
1616542500000|2021-03-23 23:35:00|11327||11320||11327||11320||5
1616542800000|2021-03-23 23:40:00|||||||||612
1616543100000|2021-03-23 23:45:00|||||||||55
1616543400000|2021-03-23 23:50:00|11312|11302|11312|11302|11312|11302|11312|11302|1132
1616543700000|2021-03-23 23:55:00|11300|11298|11337|11298|11337|11332|11300|11298|2271
1616572800000|2021-03-24 08:00:00|11813|10840|11700|11000|11813|11113|11700|10840|504
1616573100000|2021-03-24 08:05:00|||||||||36
1616573400000|2021-03-24 08:10:00||10900||10900||10900||10900|0
1616573700000|2021-03-24 08:15:00||11000||11000||11000||11000|24
1616574000000|2021-03-24 08:20:00|11630||11700||11700||11630||0
1616575500000|2021-03-24 08:45:00|||||||||50
1616576100000|2021-03-24 08:55:00||11145||11145||11145||11145|3
1616576400000|2021-03-24 09:00:00|||||||||10
1616576700000|2021-03-24 09:05:00|||||||||7
1616577000000|2021-03-24 09:10:00|11650||11700||11700||11650||0
1616577300000|2021-03-24 09:15:00|11482|11000|11700|11000|11700|11000|11482|11000|123
1616577900000|2021-03-24 09:25:00||11359||11359||11359||11359|0
1616578200000|2021-03-24 09:30:00|11360||11360||11360||11360||395
1616578800000|2021-03-24 09:40:00|11700||11700||11700||11700||105
1616580600000|2021-03-24 10:10:00|||||||||5
1616580900000|2021-03-24 10:15:00|11699|11360|11700|11359|11700|11360|11699|11359|130
1616581500000|2021-03-24 10:25:00||11370||11370||11370||11370|0
1616582100000|2021-03-24 10:35:00|11550|11450|11550|11450|11550|11450|11550|11450|0
1616582400000|2021-03-24 10:40:00||11500||11500||11500||11500|2
1616582700000|2021-03-24 10:45:00|11650||11650||11650||11650||509
1616583000000|2021-03-24 10:50:00|11580|11450|11650|11450|11650|11450|11580|11450|187
1616583300000|2021-03-24 10:55:00|11580|11460|11520|11450|11580|11498|11520|11450|202
1616583600000|2021-03-24 11:00:00|11506|11359|11455|11400|11520|11400|11440|11359|378
1616583900000|2021-03-24 11:05:00||11403||11405||11405||11403|25
1616584200000|2021-03-24 11:10:00|||||||||43
1616584500000|2021-03-24 11:15:00||11418||11423||11423||11418|179
1616584800000|2021-03-24 11:20:00|11494|11434|11494|11437|11494|11437|11494|11434|106
1616585100000|2021-03-24 11:25:00||11423||11457||11457||11423|186
1616585400000|2021-03-24 11:30:00|||||||||150
1616585700000|2021-03-24 11:35:00|11486|11461|11494|11432|11494|11461|11485|11423|526
1616586000000|2021-03-24 11:40:00||11423||11423||11423||11423|7
1616586300000|2021-03-24 11:45:00|11490|11425|11475|11425|11490|11425|11475|11425|3
1616586600000|2021-03-24 11:50:00|11494||11494||11494||11494||15
1616586900000|2021-03-24 11:55:00|11480||11494||11494||11448||216
1616587200000|2021-03-24 12:00:00||11426||11426||11426||11426|550
1616588100000|2021-03-24 12:15:00|11467|11450|11467|11425|11467|11450|11467|11425|220
1616588400000|2021-03-24 12:20:00|11464|11446|11462|11425|11464|11446|11462|11425|81
1616588700000|2021-03-24 12:25:00|11440|11430|11452|11430|11452|11430|11440|11430|153
1616589000000|2021-03-24 12:30:00|||||||||110
1616589300000|2021-03-24 12:35:00|||||||||90
1616589600000|2021-03-24 12:40:00|||||||||110
1616589900000|2021-03-24 12:45:00|11460|11425|11459|11425|11460|11425|11450|11425|734
1616590200000|2021-03-24 12:50:00|11455|11435|11467|11425|11467|11444|11447|11425|940
1616590500000|2021-03-24 12:55:00|11462|11430|11467|11425|11467|11450|11444|11425|587
1616590800000|2021-03-24 13:00:00|11455|11423|11423|11349|11455|11423|11390|11349|1925
1616591100000|2021-03-24 13:05:00|11400|11350|11372|11301|11400|11351|11372|11301|340
1616591400000|2021-03-24 13:10:00|11423|11305|11389|11380|11423|11380|11389|11305|653
1616591700000|2021-03-24 13:15:00|11390|11345|11390|11338|11390|11345|11389|11301|1295
1616592000000|2021-03-24 13:20:00|11381|11315|11350|11339|11390|11339|11346|11315|1473
1616592300000|2021-03-24 13:25:00|11390|11341|11251|11216|11390|11370|11251|11216|5790
1616592600000|2021-03-24 13:30:00|11320|11202|11165|11121|11320|11278|11114|11091|76473
1616592900000|2021-03-24 13:35:00|11168|11128|11129|11116|11224|11212|11113|11101|93878
1616593200000|2021-03-24 13:40:00|11134|11119|11015|11000|11141|11133|10949|10932|100291
1616593500000|2021-03-24 13:45:00|11016|11006|10942|10927|11027|11014|10916|10911|69343
1616593800000|2021-03-24 13:50:00|10941|10931|10933|10926|10959|10948|10833|10824|85320
1616594100000|2021-03-24 13:55:00|10943|10930|10874|10863|10976|10959|10845|10830|101581
1616594400000|2021-03-24 14:00:00|10873|10862|10965|10953|10971|10960|10862|10856|58363
1616594700000|2021-03-24 14:05:00|10962|10955|10892|10881|10989|10982|10888|10880|57320
1616595000000|2021-03-24 14:10:00|10890|10880|10755|10749|10890|10880|10751|10744|74659
1616595300000|2021-03-24 14:15:00|10756|10750|10690|10685|10789|10777|10664|10655|118911
1616595600000|2021-03-24 14:20:00|10689|10684|10573|10563|10720|10704|10571|10555|112158
1616595900000|2021-03-24 14:25:00|10575|10565|10653|10644|10690|10680|10575|10565|127819
1616596200000|2021-03-24 14:30:00|10654|10645|10677|10666|10695|10689|10624|10619|74536
1616596500000|2021-03-24 14:35:00|10678|10671|10686|10675|10737|10726|10649|10642|74796
1616596800000|2021-03-24 14:40:00|10685|10676|10630|10625|10685|10677|10610|10601|47898
1616597100000|2021-03-24 14:45:00|10629|10622|10637|10630|10698|10693|10617|10611|49088
1616597400000|2021-03-24 14:50:00|10636|10629|10754|10742|10759|10751|10630|10628|66995
1616597700000|2021-03-24 14:55:00|10755|10749|10779|10768|10798|10791|10741|10733|65560
1616598000000|2021-03-24 15:00:00|10780|10769|10819|10814|10846|10838|10780|10769|48102
1616598300000|2021-03-24 15:05:00|10823|10818|10794|10782|10835|10829|10780|10774|60876
1616598600000|2021-03-24 15:10:00|10797|10789|10786|10776|10837|10825|10763|10754|47453
1616598900000|2021-03-24 15:15:00|10785|10775|10738|10732|10795|10790|10726|10717|40125
1616599200000|2021-03-24 15:20:00|10737|10731|10714|10704|10739|10732|10690|10684|51905
1616599500000|2021-03-24 15:25:00|10713|10706|10741|10735|10766|10756|10700|10693|24005
1616599800000|2021-03-24 15:30:00|10750|10738|10660|10655|10750|10738|10650|10645|53949
1616600100000|2021-03-24 15:35:00|10662|10658|10601|10593|10668|10665|10586|10581|92227
1616600400000|2021-03-24 15:40:00|10603|10594|10587|10577|10603|10600|10534|10525|100576
1616600700000|2021-03-24 15:45:00|10586|10578|10518|10511|10586|10578|10514|10510|62420
1616601000000|2021-03-24 15:50:00|10516|10510|10427|10421|10516|10512|10409|10402|106893
1616601300000|2021-03-24 15:55:00|10428|10423|10442|10434|10451|10446|10392|10382|55136
1616601600000|2021-03-24 16:00:00|10439|10433|10447|10442|10460|10454|10402|10391|51610
1616601900000|2021-03-24 16:05:00|10446|10441|10497|10491|10518|10513|10443|10441|70547
1616602200000|2021-03-24 16:10:00|10496|10492|10508|10501|10519|10512|10468|10460|27685
1616602500000|2021-03-24 16:15:00|10515|10508|10514|10506|10532|10523|10482|10475|34540
1616602800000|2021-03-24 16:20:00|10513|10510|10510|10503|10534|10530|10489|10481|29785
1616603100000|2021-03-24 16:25:00|10506|10505|10512|10501|10518|10508|10460|10453|38184
1616603400000|2021-03-24 16:30:00|10511|10502|10488|10476|10521|10506|10468|10462|26377
1616603700000|2021-03-24 16:35:00|10491|10487|10493|10489|10510|10504|10481|10473|21482
1616604000000|2021-03-24 16:40:00|10494|10490|10490|10482|10500|10494|10463|10455|20209
1616604300000|2021-03-24 16:45:00|10493|10488|10454|10447|10496|10490|10440|10436|24056
1616604600000|2021-03-24 16:50:00|10457|10448|10432|10420|10462|10455|10422|10414|17633
1616604900000|2021-03-24 16:55:00|10428|10421|10439|10433|10460|10453|10424|10420|28296
1616605200000|2021-03-24 17:00:00|10435|10429|10389|10381|10435|10429|10371|10360|48225
1616605500000|2021-03-24 17:05:00|10388|10376|10395|10387|10398|10393|10362|10352|25193
1616605800000|2021-03-24 17:10:00|10396|10388|10324|10316|10420|10413|10324|10315|60768
1616606100000|2021-03-24 17:15:00|10323|10314|10377|10369|10377|10369|10312|10303|47487
1616606400000|2021-03-24 17:20:00|10376|10366|10388|10382|10410|10404|10366|10360|29539
1616606700000|2021-03-24 17:25:00|10389|10385|10337|10330|10394|10389|10330|10320|45667
1616607000000|2021-03-24 17:30:00|10335|10326|10309|10300|10350|10341|10291|10288|55058
1616607300000|2021-03-24 17:35:00|10304|10296|10359|10355|10366|10359|10296|10290|31088
1616607600000|2021-03-24 17:40:00|10360|10352|10277|10266|10368|10363|10270|10262|29087
1616607900000|2021-03-24 17:45:00|10278|10268|10338|10332|10354|10346|10278|10268|43398
1616608200000|2021-03-24 17:50:00|10341|10336|10301|10299|10347|10345|10295|10290|35970
1616608500000|2021-03-24 17:55:00|10300|10293|10319|10311|10319|10311|10282|10272|35962
1616608800000|2021-03-24 18:00:00|10320|10310|10248|10241|10320|10315|10241|10234|37004
1616609100000|2021-03-24 18:05:00|10249|10242|10232|10226|10259|10254|10214|10210|61739
1616609400000|2021-03-24 18:10:00|10230|10225|10199|10190|10242|10236|10188|10180|64094
1616609700000|2021-03-24 18:15:00|10196|10195|10171|10165|10223|10217|10167|10160|48095
1616610000000|2021-03-24 18:20:00|10173|10168|10203|10198|10223|10216|10166|10160|39956
1616610300000|2021-03-24 18:25:00|10204|10201|10164|10157|10211|10208|10159|10156|55463
1616610600000|2021-03-24 18:30:00|10163|10156|10165|10158|10172|10168|10129|10127|65894
1616610900000|2021-03-24 18:35:00|10163|10157|10154|10150|10187|10181|10140|10135|39375
1616611200000|2021-03-24 18:40:00|10151|10148|10170|10165|10170|10166|10115|10111|59278
1616611500000|2021-03-24 18:45:00|10171|10166|10226|10220|10236|10228|10162|10156|78117
1616611800000|2021-03-24 18:50:00|10222|10219|10135|10128|10239|10230|10132|10128|70075
1616612100000|2021-03-24 18:55:00|10136|10132|10140|10133|10172|10164|10123|10119|50919
1616612400000|2021-03-24 19:00:00|10142|10134|10187|10183|10212|10203|10134|10129|72410
1616612700000|2021-03-24 19:05:00|10190|10184|10211|10207|10229|10225|10184|10178|60275
1616613000000|2021-03-24 19:10:00|10214|10206|10255|10251|10259|10257|10209|10206|93687
1616613300000|2021-03-24 19:15:00|10256|10253|10305|10300|10306|10303|10247|10240|80780
1616613600000|2021-03-24 19:20:00|10303|10296|10228|10224|10303|10301|10216|10215|86597
1616613900000|2021-03-24 19:25:00|10226|10219|10207|10199|10237|10232|10200|10197|55445
1616614200000|2021-03-24 19:30:00|10209|10203|10182|10180|10216|10210|10165|10158|91281
1616614500000|2021-03-24 19:35:00|10184|10179|10163|10162|10194|10188|10151|10150|72849
1616614800000|2021-03-24 19:40:00|10166|10161|10150|10147|10167|10163|10139|10135|63257
1616615100000|2021-03-24 19:45:00|10148|10144|10175|10170|10192|10189|10141|10135|69831
1616615400000|2021-03-24 19:50:00|10179|10173|10158|10155|10200|10197|10155|10154|107767
1616615700000|2021-03-24 19:55:00|10159|10157|10181|10175|10191|10188|10140|10137|191535
1616616000000|2021-03-24 20:00:00|10179|10160|10255|10160|10258|10200|10179|10160|154139
1616616300000|2021-03-24 20:05:00|10180|10130|10066|10050|10255|10130|10020|10001|13696
1616616600000|2021-03-24 20:10:00|10050|10024|10100|10080|10100|10080|10050|10024|2075
1616616900000|2021-03-24 20:15:00|10080|10075|10130|10055|10150|10075|10080|10055|875
1616617200000|2021-03-24 20:20:00|10150|10075|10149|10100|10150|10106|10130|10055|701
1616617500000|2021-03-24 20:25:00|10160|10150|10160|10115|10160|10150|10159|10100|1043
1616617800000|2021-03-24 20:30:00|10159|10140|10160|10130|10160|10150|10159|10100|380
1616618100000|2021-03-24 20:35:00|10199|10110|10198|10160|10199|10160|10160|10110|339
1616618400000|2021-03-24 20:40:00|10200|10167|10200|10170|10200|10175|10199|10160|1080
1616618700000|2021-03-24 20:45:00|10199|10179|10199|10187|10199|10187|10199|10179|1148
1616619000000|2021-03-24 20:50:00|10200|10189|10199|10179|10250|10207|10199|10179|1821
1616619300000|2021-03-24 20:55:00|10207|10200|10207|10200|10207|10200|10198|10179|1979
1616619600000|2021-03-24 21:00:00|10200|10179|10200|10179|10200|10179|10200|10179|712
1616619900000|2021-03-24 21:05:00|10195||10195||10195||10195||230
1616620200000|2021-03-24 21:10:00|10200|10180|10200|10180|10200|10180|10200|10180|300
1616620500000|2021-03-24 21:15:00||10185||10190||10190||10185|215
1616620800000|2021-03-24 21:20:00||10185||10185||10185||10185|229
1616621100000|2021-03-24 21:25:00|||||||||541
1616621400000|2021-03-24 21:30:00||10186||10185||10186||10185|87
1616621700000|2021-03-24 21:35:00||10190||10185||10190||10185|1377
1616622000000|2021-03-24 21:40:00|||||||||52
1616622300000|2021-03-24 21:45:00|||||||||124
1616622600000|2021-03-24 21:50:00|10186|10186|10190|10186|10200|10186|10186|10186|438
1616622900000|2021-03-24 21:55:00|||||||||85
1616623200000|2021-03-24 22:00:00|10200|10190|10208|10207|10220|10207|10200|10190|2317
1616623500000|2021-03-24 22:05:00|10201|10200|10220|10186|10220|10200|10186|10185|1637
1616623800000|2021-03-24 22:10:00|||||||||87
1616624100000|2021-03-24 22:15:00|10210|10185|10210|10185|10210|10185|10210|10185|4
1616624400000|2021-03-24 22:20:00|10186|10190|10205|10185|10210|10200|10186|10185|1244
1616624700000|2021-03-24 22:25:00|10195|10188|10205|10188|10205|10188|10195|10188|64
1616625000000|2021-03-24 22:30:00|10200|10189|10200|10189|10200|10192|10200|10189|189
1616625300000|2021-03-24 22:35:00|10190|10185|10200|10185|10200|10185|10190|10185|672
1616625600000|2021-03-24 22:40:00|10185|10179|10210|10200|10210|10200|10185|10160|3814
1616625900000|2021-03-24 22:45:00|10215|10210|10215|10212|10215|10212|10215|10210|771
1616626200000|2021-03-24 22:50:00|10220||10220||10220||10220||159
1616626500000|2021-03-24 22:55:00|10219||10215||10219||10215||181
1616626800000|2021-03-24 23:00:00|10218|10200|10218|10205|10218|10205|10218|10200|422
1616627100000|2021-03-24 23:05:00|10210||10220||10220||10210||294
1616627400000|2021-03-24 23:10:00|10218|10200|10218|10200|10218|10200|10206|10200|258
1616627700000|2021-03-24 23:15:00|10217|10202|10217|10200|10217|10202|10217|10200|311
1616628000000|2021-03-24 23:20:00|10218||10217||10218||10217||190
1616628300000|2021-03-24 23:25:00|10215||10215||10215||10215||262
1616628600000|2021-03-24 23:30:00|||||||||132
1616628900000|2021-03-24 23:35:00|10210||10210||10210||10210||364
1616629200000|2021-03-24 23:40:00|10209||10214||10214||10209||269
1616629500000|2021-03-24 23:45:00|10213||10214||10214||10213||106
1616629800000|2021-03-24 23:50:00|10213|10179|10200|10190|10213|10190|10200|10179|907
1616630100000|2021-03-24 23:55:00|10212|10188|10198|10179|10214|10200|10198|10179|828
1616659200000|2021-03-25 08:00:00|10425|10000|10425|10000|10425|10000|10352|10000|1
1616659500000|2021-03-25 08:05:00|||||||||3
1616659800000|2021-03-25 08:10:00|10352||10425||10425||10352||66
1616660400000|2021-03-25 08:20:00||10050||10000||10050||10000|35
1616660700000|2021-03-25 08:25:00|||||||||3
1616661000000|2021-03-25 08:30:00||10001||10001||10001||10001|0
1616661300000|2021-03-25 08:35:00|||||||||5
1616661600000|2021-03-25 08:40:00|||||||||85
1616662200000|2021-03-25 08:50:00||10350||10350||10350||10350|200
1616662800000|2021-03-25 09:00:00||10001||10200||10200||10001|5
1616663100000|2021-03-25 09:05:00|||||||||1
1616663400000|2021-03-25 09:10:00|10400||10380||10400||10380||0
1616663700000|2021-03-25 09:15:00|10400||10400||10400||10400||0
1616664000000|2021-03-25 09:20:00|10248|10250|10380|10200|10400|10250|10248|10200|501
1616664300000|2021-03-25 09:25:00|||||||||1
1616664600000|2021-03-25 09:30:00||10001||10001||10001||10001|16
1616664900000|2021-03-25 09:35:00|||||||||95
1616665500000|2021-03-25 09:45:00||10100||10100||10100||10100|0
1616665800000|2021-03-25 09:50:00|||||||||1
1616666100000|2021-03-25 09:55:00||10200||10200||10200||10200|20
1616666400000|2021-03-25 10:00:00||10250||10250||10250||10250|1
1616666700000|2021-03-25 10:05:00|10400|10200|10400|10200|10400|10200|10400|10200|17
1616667000000|2021-03-25 10:10:00|10380|10225|10380|10225|10380|10225|10380|10225|0
1616667300000|2021-03-25 10:15:00|||||||||1
1616668200000|2021-03-25 10:30:00|||||||||9
1616668800000|2021-03-25 10:40:00|10284|10250|10350|10225|10380|10285|10284|10225|260
1616669100000|2021-03-25 10:45:00|||||||||4
1616669700000|2021-03-25 10:55:00|||||||||50
1616670000000|2021-03-25 11:00:00|10283|10200|10319|10210|10350|10270|10271|10200|1400
1616670300000|2021-03-25 11:05:00|10280|10200|10250|10111|10280|10202|10200|10100|1475
1616670600000|2021-03-25 11:10:00|10240||10190||10240||10190||5
1616670900000|2021-03-25 11:15:00|10215|10160|10215|10160|10215|10200|10170|10160|842
1616671200000|2021-03-25 11:20:00|10200|10111|10186|10150|10200|10185|10186|10111|172
1616671500000|2021-03-25 11:25:00|10170|10111|10151|10102|10170|10111|10140|10102|1482
1616671800000|2021-03-25 11:30:00|10130||10130||10130||10116||110
1616672100000|2021-03-25 11:35:00|10115|10100|10101|10100|10130|10100|10101|10100|709
1616672400000|2021-03-25 11:40:00|||||||||48
1616672700000|2021-03-25 11:45:00|10100|10089|10070|10060|10100|10089|10055|10050|3793
1616673000000|2021-03-25 11:50:00|10089|10055|10040|10035|10089|10055|10040|10035|559
1616673300000|2021-03-25 11:55:00|10035|10010|10040|10001|10040|10010|10002|10001|3130
1616673600000|2021-03-25 12:00:00|10002|10000|9970|9940|10002|10000|9948|9915|11618
1616673900000|2021-03-25 12:05:00|9984|9950|10000|9950|10002|9957|9984|9950|873
1616674200000|2021-03-25 12:10:00|10002|9963|10040|9950|10040|9978|9998|9950|1391
1616674500000|2021-03-25 12:15:00|10025|10015|10040|9950|10040|10015|9951|9950|1245
1616674800000|2021-03-25 12:20:00|9954|9953|10000|9925|10040|9953|9925|9915|3770
1616675100000|2021-03-25 12:25:00|10046|9950|10070|9951|10070|9951|10046|9950|311
1616675400000|2021-03-25 12:30:00|10000|9950|9999|9925|10000|9995|9930|9925|4286
1616675700000|2021-03-25 12:35:00|10000|9926|9960|9926|10000|9926|9960|9925|1269
1616676000000|2021-03-25 12:40:00|9953|9925|9900|9825|9960|9925|9895|9825|4254
1616676300000|2021-03-25 12:45:00|9925|9830|9900|9850|9925|9861|9900|9830|2587
1616676600000|2021-03-25 12:50:00|9925||9925||9925||9925||1076
1616676900000|2021-03-25 12:55:00|9889|9860|9899|9885|9930|9888|9881|9850|6631
1616677200000|2021-03-25 13:00:00|9930|9850|9894|9870|9930|9900|9870|9850|6963
1616677500000|2021-03-25 13:05:00|9893|9873|9894|9875|9894|9881|9870|9850|2925
1616677800000|2021-03-25 13:10:00|9900|9883|9836|9835|9930|9900|9835|9825|7250
1616678100000|2021-03-25 13:15:00|9826|9825|9832|9800|9835|9826|9810|9800|3927
1616678400000|2021-03-25 13:20:00|9829|9776|9850|9802|9860|9850|9800|9776|7923
1616678700000|2021-03-25 13:25:00|9860|9811|9980|9950|9995|9950|9860|9802|4281
1616679000000|2021-03-25 13:30:00|9950|9900|10256|10249|10416|10399|9888|9878|362564
1616679300000|2021-03-25 13:35:00|10254|10248|10260|10242|10299|10293|10182|10175|170585
1616679600000|2021-03-25 13:40:00|10261|10245|10317|10308|10350|10339|10241|10240|87748
1616679900000|2021-03-25 13:45:00|10316|10303|10258|10240|10416|10412|10247|10240|134053
1616680200000|2021-03-25 13:50:00|10259|10241|10274|10261|10287|10272|10157|10150|129435
1616680500000|2021-03-25 13:55:00|10272|10262|10311|10306|10339|10324|10224|10219|71136
1616680800000|2021-03-25 14:00:00|10320|10305|10400|10384|10439|10424|10298|10297|127898
1616681100000|2021-03-25 14:05:00|10401|10395|10335|10324|10450|10438|10318|10306|39776
1616681400000|2021-03-25 14:10:00|10338|10323|10302|10297|10364|10348|10298|10297|68005
1616681700000|2021-03-25 14:15:00|10298|10298|10196|10186|10305|10299|10171|10165|71308
1616682000000|2021-03-25 14:20:00|10197|10187|10189|10179|10290|10282|10174|10166|76965
1616682300000|2021-03-25 14:25:00|10193|10180|10195|10186|10271|10256|10179|10167|52064
1616682600000|2021-03-25 14:30:00|10187|10177|10213|10204|10266|10255|10169|10168|48660
1616682900000|2021-03-25 14:35:00|10211|10203|10210|10197|10245|10237|10161|10155|80153
1616683200000|2021-03-25 14:40:00|10206|10194|10178|10172|10206|10197|10171|10169|41365
1616683500000|2021-03-25 14:45:00|10180|10175|10121|10120|10215|10206|10121|10120|76522
1616683800000|2021-03-25 14:50:00|10120|10119|10022|10017|10126|10121|10022|10012|93688
1616684100000|2021-03-25 14:55:00|10018|10018|10004|9998|10075|10070|9990|9975|100176
1616684400000|2021-03-25 15:00:00|10003|9994|9993|9987|10041|10034|9977|9972|53695
1616684700000|2021-03-25 15:05:00|9992|9988|9978|9970|10001|9995|9931|9925|47304
1616685000000|2021-03-25 15:10:00|9976|9973|10026|10019|10079|10068|9969|9962|48278
1616685300000|2021-03-25 15:15:00|10025|10018|10048|10042|10060|10051|9996|9988|25343
1616685600000|2021-03-25 15:20:00|10047|10039|10051|10047|10091|10085|10037|10030|26552
1616685900000|2021-03-25 15:25:00|10045|10040|10115|10108|10115|10108|9994|9986|40885
1616686200000|2021-03-25 15:30:00|10113|10109|10204|10193|10213|10209|10112|10105|71324
1616686500000|2021-03-25 15:35:00|10199|10196|10190|10180|10220|10215|10179|10173|26120
1616686800000|2021-03-25 15:40:00|10189|10181|10144|10135|10227|10221|10133|10125|43173
1616687100000|2021-03-25 15:45:00|10141|10134|10130|10122|10159|10156|10116|10107|55716
1616687400000|2021-03-25 15:50:00|10120|10115|10128|10118|10159|10148|10111|10101|30689
1616687700000|2021-03-25 15:55:00|10126|10116|10264|10254|10280|10266|10101|10100|60930
1616688000000|2021-03-25 16:00:00|10268|10255|10363|10355|10380|10370|10256|10250|75458
1616688300000|2021-03-25 16:05:00|10366|10360|10293|10281|10373|10363|10292|10281|33562
1616688600000|2021-03-25 16:10:00|10295|10283|10270|10262|10308|10303|10270|10254|28831
1616688900000|2021-03-25 16:15:00|10273|10270|10347|10331|10356|10350|10260|10258|42862
1616689200000|2021-03-25 16:20:00|10346|10332|10354|10345|10380|10373|10313|10310|43762
1616689500000|2021-03-25 16:25:00|10356|10346|10391|10368|10413|10407|10354|10339|42657
1616689800000|2021-03-25 16:30:00|10390|10377|10340|10330|10390|10378|10311|10310|15238
1616690100000|2021-03-25 16:35:00|10341|10332|10303|10297|10348|10341|10301|10288|17295
1616690400000|2021-03-25 16:40:00|10307|10298|10371|10363|10387|10378|10305|10295|32010
1616690700000|2021-03-25 16:45:00|10370|10364|10401|10398|10415|10412|10370|10363|24883
1616691000000|2021-03-25 16:50:00|10400|10395|10361|10355|10409|10401|10329|10328|22985
1616691300000|2021-03-25 16:55:00|10362|10358|10320|10310|10368|10363|10314|10308|26293
1616691600000|2021-03-25 17:00:00|10318|10314|10262|10257|10325|10315|10244|10231|44533
1616691900000|2021-03-25 17:05:00|10265|10261|10289|10279|10294|10281|10254|10242|24328
1616692200000|2021-03-25 17:10:00|10288|10280|10295|10281|10312|10297|10253|10245|26082
1616692500000|2021-03-25 17:15:00|10297|10286|10263|10249|10311|10299|10250|10245|12175
1616692800000|2021-03-25 17:20:00|10268|10258|10216|10206|10269|10262|10206|10200|27585
1616693100000|2021-03-25 17:25:00|10217|10208|10174|10163|10229|10220|10163|10158|40446
1616693400000|2021-03-25 17:30:00|10170|10161|10172|10157|10214|10205|10161|10150|21371
1616693700000|2021-03-25 17:35:00|10173|10162|10143|10132|10187|10174|10114|10110|51641
1616694000000|2021-03-25 17:40:00|10145|10133|10143|10130|10191|10183|10140|10127|17816
1616694300000|2021-03-25 17:45:00|10147|10134|10120|10111|10162|10154|10111|10100|13723
1616694600000|2021-03-25 17:50:00|10117|10108|10110|10107|10129|10119|10100|10097|19779
1616694900000|2021-03-25 17:55:00|10113|10109|10068|10060|10117|10109|10050|10049|25684
1616695200000|2021-03-25 18:00:00|10067|10053|10087|10081|10091|10085|10055|10049|29602
1616695500000|2021-03-25 18:05:00|10088|10085|10076|10066|10114|10105|10066|10062|29342
1616695800000|2021-03-25 18:10:00|10073|10062|10120|10110|10124|10118|10068|10061|30401
1616696100000|2021-03-25 18:15:00|10122|10116|10143|10131|10147|10140|10105|10098|30693
1616696400000|2021-03-25 18:20:00|10142|10132|10134|10130|10161|10158|10114|10104|30119
1616696700000|2021-03-25 18:25:00|10130|10126|10084|10074|10149|10145|10071|10067|43484
1616697000000|2021-03-25 18:30:00|10086|10076|10117|10110|10135|10121|10078|10068|18694
1616697300000|2021-03-25 18:35:00|10112|10104|10265|10258|10280|10268|10110|10104|57097
1616697600000|2021-03-25 18:40:00|10269|10259|10288|10279|10311|10308|10264|10258|53509
1616697900000|2021-03-25 18:45:00|10289|10280|10309|10302|10350|10339|10288|10280|66616
1616698200000|2021-03-25 18:50:00|10305|10297|10375|10370|10382|10377|10294|10286|59599
1616698500000|2021-03-25 18:55:00|10373|10367|10349|10345|10397|10385|10332|10328|51305
1616698800000|2021-03-25 19:00:00|10348|10344|10367|10363|10370|10363|10332|10326|43604
1616699100000|2021-03-25 19:05:00|10368|10364|10305|10299|10375|10367|10290|10286|25723
1616699400000|2021-03-25 19:10:00|10307|10300|10308|10297|10344|10339|10289|10282|34098
1616699700000|2021-03-25 19:15:00|10309|10301|10318|10310|10340|10333|10309|10301|30401
1616700000000|2021-03-25 19:20:00|10317|10308|10303|10298|10325|10320|10299|10294|17367
1616700300000|2021-03-25 19:25:00|10305|10301|10341|10338|10344|10341|10303|10298|29035
1616700600000|2021-03-25 19:30:00|10339|10334|10348|10342|10375|10369|10315|10304|41388
1616700900000|2021-03-25 19:35:00|10346|10341|10329|10324|10346|10341|10306|10300|42321
1616701200000|2021-03-25 19:40:00|10328|10326|10361|10355|10409|10404|10325|10320|77179
1616701500000|2021-03-25 19:45:00|10364|10356|10386|10380|10396|10391|10347|10340|37258
1616701800000|2021-03-25 19:50:00|10387|10381|10369|10357|10419|10401|10355|10350|52940
1616702100000|2021-03-25 19:55:00|10372|10360|10323|10322|10372|10360|10318|10316|154088
1616702400000|2021-03-25 20:00:00|10399|10300|10340|10301|10400|10301|10340|10255|281082
1616702700000|2021-03-25 20:05:00|10332|10302|10330|10323|10340|10323|10330|10301|285
1616703000000|2021-03-25 20:10:00|10332||10330||10346||10330||345
1616703600000|2021-03-25 20:20:00|||||||||162
1616703900000|2021-03-25 20:25:00||10301||10323||10323||10301|106
1616704200000|2021-03-25 20:30:00||10302||10302||10302||10302|160
1616705100000|2021-03-25 20:45:00|10346|10306|10363|10301|10363|10330|10334|10301|421
1616705400000|2021-03-25 20:50:00||10325||10319||10325||10301|6
1616705700000|2021-03-25 20:55:00||10301||10302||10302||10301|6
1616706000000|2021-03-25 21:00:00||10324||10324||10324||10324|6
1616706300000|2021-03-25 21:05:00||10330||10330||10330||10330|13
1616706600000|2021-03-25 21:10:00|||||||||36
1616706900000|2021-03-25 21:15:00||10331||10324||10331||10324|30
1616707200000|2021-03-25 21:20:00||10330||10331||10331||10324|1
1616707500000|2021-03-25 21:25:00|10350|10324|10350|10324|10350|10324|10350|10324|52
1616707800000|2021-03-25 21:30:00||10301||10301||10301||10301|3
1616708100000|2021-03-25 21:35:00|||||||||114
1616708400000|2021-03-25 21:40:00||10300||10323||10323||10300|0
1616708700000|2021-03-25 21:45:00|10339||10339||10339||10339||1
1616709000000|2021-03-25 21:50:00||10300||10300||10300||10300|6
1616709300000|2021-03-25 21:55:00|10334||10334||10334||10334||6
1616709900000|2021-03-25 22:05:00||10320||10320||10330||10320|210
1616710200000|2021-03-25 22:10:00|10325||10334||10334||10323||0
1616710500000|2021-03-25 22:15:00|||||||||48
1616710800000|2021-03-25 22:20:00|10339|10310|10339|10310|10339|10310|10339|10310|275
1616712000000|2021-03-25 22:40:00|||||||||12
1616712900000|2021-03-25 22:55:00|10334|10325|10339|10325|10339|10325|10334|10325|6
1616713200000|2021-03-25 23:00:00|||||||||19
1616713500000|2021-03-25 23:05:00|10350|10339|10350|10339|10350|10339|10350|10339|483
1616713800000|2021-03-25 23:10:00|||||||||16
1616714400000|2021-03-25 23:20:00|||||||||18
1616715000000|2021-03-25 23:30:00||10340||10339||10340||10339|83
1616715300000|2021-03-25 23:35:00|10363|10349|10352|10349|10363|10349|10352|10349|358
1616715600000|2021-03-25 23:40:00|10363|10363|10369|10365|10369|10365|10363|10350|225
1616715900000|2021-03-25 23:45:00||10339||10339||10339||10339|80
1616716200000|2021-03-25 23:50:00|||||||||104
1616716500000|2021-03-25 23:55:00||10340||10340||10340||10340|120
1616745900000|2021-03-26 08:05:00|10840||10840||10840||10840||35
1616746200000|2021-03-26 08:10:00|||||||||8
1616746500000|2021-03-26 08:15:00|||||||||51
1616746800000|2021-03-26 08:20:00||10153||10153||10153||10153|0
1616748000000|2021-03-26 08:40:00|||||||||5
1616748300000|2021-03-26 08:45:00|||||||||1
1616749200000|2021-03-26 09:00:00|||||||||11
1616750400000|2021-03-26 09:20:00|||||||||2
1616752200000|2021-03-26 09:50:00|||||||||170
1616753100000|2021-03-26 10:05:00|||||||||4
1616754000000|2021-03-26 10:20:00|||||||||100
1616754600000|2021-03-26 10:30:00|||||||||41
1616754900000|2021-03-26 10:35:00|||||||||27
1616755200000|2021-03-26 10:40:00|10559|10325|10559|10325|10559|10325|10559|10325|22
1616755500000|2021-03-26 10:45:00|||||||||7
1616755800000|2021-03-26 10:50:00|||||||||33
1616756100000|2021-03-26 10:55:00|||||||||35
1616756400000|2021-03-26 11:00:00|||||||||72
1616756700000|2021-03-26 11:05:00|10408|10200|10500|10201|10700|10240|10350|10200|1088
1616757000000|2021-03-26 11:10:00|10400||10337||10400||10337||0
1616757300000|2021-03-26 11:15:00|10300||10290||10300||10290||345
1616757600000|2021-03-26 11:20:00|10250|10225|10240|10225|10250|10225|10240|10225|337
1616757900000|2021-03-26 11:25:00|10225|10200|10215|10150|10240|10200|10215|10150|1653
1616758200000|2021-03-26 11:30:00|10250|10153|10250|10200|10290|10203|10215|10153|1390
1616758500000|2021-03-26 11:35:00|10290|10225|10250|10225|10290|10225|10250|10225|525
1616758800000|2021-03-26 11:40:00|10290||10290||10290||10250||1007
1616759100000|2021-03-26 11:45:00|10275|10153|10275|10153|10275|10153|10275|10153|188
1616759400000|2021-03-26 11:50:00||10180||10180||10180||10180|20
1616759700000|2021-03-26 11:55:00|10290|10235|10290|10180|10290|10235|10290|10180|430
1616760000000|2021-03-26 12:00:00|10260|10200|10260|10180|10260|10200|10259|10180|714
1616760300000|2021-03-26 12:05:00|10200|10185|10220|10180|10260|10185|10200|10180|1455
1616760600000|2021-03-26 12:10:00|10219|10153|10220|10126|10220|10153|10217|10125|262
1616760900000|2021-03-26 12:15:00|10185||10185||10185||10185||56
1616761200000|2021-03-26 12:20:00|10220|10150|10220|10153|10220|10185|10220|10150|406
1616761500000|2021-03-26 12:25:00|10218|10150|10220|10175|10220|10175|10203|10150|97
1616761800000|2021-03-26 12:30:00|10260|10200|10260|10225|10260|10225|10260|10200|3270
1616762100000|2021-03-26 12:35:00|10245|10200|10260|10210|10260|10210|10245|10200|249
1616762400000|2021-03-26 12:40:00|10340|10220|10340|10270|10340|10270|10340|10220|552
1616762700000|2021-03-26 12:45:00|10320|10300|10320|10300|10320|10300|10320|10300|1
1616763000000|2021-03-26 12:50:00||10271||10271||10271||10270|499
1616763300000|2021-03-26 12:55:00||10290||10300||10300||10270|405
1616763600000|2021-03-26 13:00:00|10316|10270|10340|10289|10340|10289|10316|10270|512
1616763900000|2021-03-26 13:05:00||10290||10290||10290||10290|51
1616764200000|2021-03-26 13:10:00|10335|10300|10393|10275|10393|10330|10335|10270|1289
1616764500000|2021-03-26 13:15:00||10298||10300||10300||10298|89
1616764800000|2021-03-26 13:20:00|10381||10335||10392||10335||173
1616765100000|2021-03-26 13:25:00|10350|10335|10440|10313|10450|10366|10350|10313|1211
1616765400000|2021-03-26 13:30:00|10436|10333|10366|10348|10436|10415|10327|10300|53270
1616765700000|2021-03-26 13:35:00|10362|10347|10434|10405|10465|10450|10315|10300|48554
1616766000000|2021-03-26 13:40:00|10435|10414|10462|10431|10500|10492|10419|10401|24017
1616766300000|2021-03-26 13:45:00|10471|10436|10628|10610|10658|10644|10459|10430|72783
1616766600000|2021-03-26 13:50:00|10629|10612|10555|10541|10629|10612|10544|10534|50166
1616766900000|2021-03-26 13:55:00|10553|10542|10509|10500|10587|10573|10486|10480|43204
1616767200000|2021-03-26 14:00:00|10513|10504|10609|10600|10617|10607|10509|10504|29467
1616767500000|2021-03-26 14:05:00|10604|10589|10551|10535|10610|10604|10508|10500|21671
1616767800000|2021-03-26 14:10:00|10553|10542|10500|10491|10585|10573|10500|10491|19322
1616768100000|2021-03-26 14:15:00|10495|10486|10439|10422|10516|10503|10421|10405|39266
1616768400000|2021-03-26 14:20:00|10442|10425|10410|10395|10494|10485|10394|10385|32765
1616768700000|2021-03-26 14:25:00|10413|10407|10543|10533|10544|10538|10410|10404|32367
1616769000000|2021-03-26 14:30:00|10537|10516|10536|10522|10557|10551|10516|10510|26273
1616769300000|2021-03-26 14:35:00|10540|10529|10570|10556|10586|10578|10517|10505|21137
1616769600000|2021-03-26 14:40:00|10572|10557|10573|10557|10584|10577|10542|10529|21091
1616769900000|2021-03-26 14:45:00|10570|10559|10488|10475|10581|10573|10488|10475|32350
1616770200000|2021-03-26 14:50:00|10481|10471|10439|10434|10499|10488|10432|10422|12185
1616770500000|2021-03-26 14:55:00|10440|10433|10433|10419|10446|10434|10395|10389|32198
1616770800000|2021-03-26 15:00:00|10429|10425|10423|10413|10433|10426|10357|10354|34117
1616771100000|2021-03-26 15:05:00|10430|10423|10404|10396|10463|10449|10389|10383|18847
1616771400000|2021-03-26 15:10:00|10407|10397|10355|10345|10407|10401|10336|10332|48373
1616771700000|2021-03-26 15:15:00|10359|10347|10369|10359|10386|10378|10346|10335|29302
1616772000000|2021-03-26 15:20:00|10367|10357|10306|10295|10392|10382|10294|10280|53230
1616772300000|2021-03-26 15:25:00|10299|10294|10335|10323|10358|10347|10298|10293|26550
1616772600000|2021-03-26 15:30:00|10338|10330|10413|10401|10423|10410|10310|10300|29798
1616772900000|2021-03-26 15:35:00|10408|10402|10406|10393|10414|10406|10365|10356|43415
1616773200000|2021-03-26 15:40:00|10400|10392|10428|10419|10430|10421|10379|10368|16618
1616773500000|2021-03-26 15:45:00|10427|10420|10409|10397|10447|10435|10396|10388|30134
1616773800000|2021-03-26 15:50:00|10410|10407|10431|10422|10441|10435|10410|10404|14153
1616774100000|2021-03-26 15:55:00|10430|10421|10409|10402|10443|10434|10383|10375|21312
1616774400000|2021-03-26 16:00:00|10410|10409|10335|10322|10430|10423|10330|10322|22498
1616774700000|2021-03-26 16:05:00|10339|10327|10342|10325|10351|10340|10312|10303|17846
1616775000000|2021-03-26 16:10:00|10335|10329|10439|10432|10464|10458|10335|10324|196554
1616775300000|2021-03-26 16:15:00|10433|10427|10495|10482|10495|10482|10379|10372|81750
1616775600000|2021-03-26 16:20:00|10494|10486|10515|10506|10530|10524|10476|10468|42113
1616775900000|2021-03-26 16:25:00|10516|10507|10542|10532|10545|10542|10513|10507|28831
1616776200000|2021-03-26 16:30:00|10544|10538|10571|10564|10585|10577|10531|10527|26734
1616776500000|2021-03-26 16:35:00|10575|10570|10548|10542|10598|10593|10538|10535|24018
1616776800000|2021-03-26 16:40:00|10547|10535|10552|10542|10569|10560|10541|10535|28973
1616777100000|2021-03-26 16:45:00|10553|10544|10563|10556|10570|10561|10536|10533|19719
1616777400000|2021-03-26 16:50:00|10560|10553|10502|10496|10574|10569|10493|10486|30550
1616777700000|2021-03-26 16:55:00|10505|10497|10481|10470|10509|10499|10469|10466|28581
1616778000000|2021-03-26 17:00:00|10480|10471|10527|10515|10529|10523|10480|10471|19384
1616778300000|2021-03-26 17:05:00|10517|10514|10518|10514|10534|10525|10494|10487|18323
1616778600000|2021-03-26 17:10:00|10520|10510|10547|10540|10560|10552|10516|10510|29196
1616778900000|2021-03-26 17:15:00|10548|10542|10592|10587|10595|10587|10530|10522|46830
1616779200000|2021-03-26 17:20:00|10593|10588|10605|10599|10641|10634|10585|10581|47995
1616779500000|2021-03-26 17:25:00|10604|10595|10608|10598|10616|10613|10576|10570|38885
1616779800000|2021-03-26 17:30:00|10610|10599|10655|10648|10655|10650|10606|10599|33048
1616780100000|2021-03-26 17:35:00|10654|10646|10628|10620|10656|10653|10616|10610|77654
1616780400000|2021-03-26 17:40:00|10630|10624|10589|10578|10642|10635|10568|10561|42744
1616780700000|2021-03-26 17:45:00|10584|10579|10541|10533|10590|10584|10535|10527|87660
1616781000000|2021-03-26 17:50:00|10535|10524|10586|10576|10600|10592|10522|10518|28724
1616781300000|2021-03-26 17:55:00|10587|10577|10482|10473|10594|10584|10475|10466|41880
1616781600000|2021-03-26 18:00:00|10481|10477|10461|10453|10489|10477|10435|10424|35304
1616781900000|2021-03-26 18:05:00|10466|10455|10384|10375|10475|10465|10384|10375|78627
1616782200000|2021-03-26 18:10:00|10385|10379|10380|10374|10391|10387|10329|10322|64125
1616782500000|2021-03-26 18:15:00|10383|10376|10377|10366|10383|10379|10325|10320|57838
1616782800000|2021-03-26 18:20:00|10375|10365|10346|10336|10406|10398|10342|10333|62149
1616783100000|2021-03-26 18:25:00|10339|10335|10379|10368|10385|10374|10335|10330|24446
1616783400000|2021-03-26 18:30:00|10378|10371|10341|10330|10385|10377|10325|10319|32674
1616783700000|2021-03-26 18:35:00|10342|10337|10360|10346|10368|10359|10298|10287|51658
1616784000000|2021-03-26 18:40:00|10354|10343|10338|10333|10378|10368|10328|10318|31637
1616784300000|2021-03-26 18:45:00|10341|10336|10252|10243|10356|10344|10252|10243|34906
1616784600000|2021-03-26 18:50:00|10255|10242|10428|10410|10438|10425|10243|10237|81469
1616784900000|2021-03-26 18:55:00|10426|10404|10418|10408|10426|10408|10385|10382|68963
1616785200000|2021-03-26 19:00:00|10416|10404|10398|10393|10429|10420|10386|10383|22989
1616785500000|2021-03-26 19:05:00|10401|10395|10386|10373|10422|10411|10368|10358|33049
1616785800000|2021-03-26 19:10:00|10383|10376|10434|10426|10455|10447|10381|10373|21156
1616786100000|2021-03-26 19:15:00|10429|10425|10484|10475|10485|10483|10422|10420|49350
1616786400000|2021-03-26 19:20:00|10479|10473|10490|10485|10499|10495|10473|10471|23851
1616786700000|2021-03-26 19:25:00|10493|10486|10551|10542|10558|10551|10483|10475|43038
1616787000000|2021-03-26 19:30:00|10554|10541|10547|10540|10560|10555|10537|10533|26318
1616787300000|2021-03-26 19:35:00|10546|10539|10555|10548|10558|10550|10507|10501|47570
1616787600000|2021-03-26 19:40:00|10557|10550|10523|10518|10565|10557|10515|10508|46024
1616787900000|2021-03-26 19:45:00|10524|10520|10567|10562|10573|10567|10517|10510|62131
1616788200000|2021-03-26 19:50:00|10566|10559|10593|10582|10600|10590|10556|10548|86098
1616788500000|2021-03-26 19:55:00|10594|10593|10648|10639|10649|10642|10586|10578|170695
1616788800000|2021-03-26 20:00:00|10650|10643|10639|10630|10650|10643|10625|10610|118172
1616789100000|2021-03-26 20:05:00|10640|10601|10635|10605|10640|10605|10635|10600|127
1616789400000|2021-03-26 20:10:00|10638|10615|10637|10615|10638|10615|10637|10605|923
1616789700000|2021-03-26 20:15:00|||||||||11
1616790000000|2021-03-26 20:20:00|10625|10605|10625|10605|10625|10605|10625|10605|100
1616790300000|2021-03-26 20:25:00|10637|10600|10637|10601|10637|10627|10600|10588|10668
1616790600000|2021-03-26 20:30:00|10635|10620|10641|10636|10641|10636|10635|10620|1075
1616790900000|2021-03-26 20:35:00||10637||10503||10637||10501|2216
1616791200000|2021-03-26 20:40:00|10687|10500|10687|10550|10687|10551|10687|10500|845
1616791500000|2021-03-26 20:45:00|10615|10581|10615|10580|10615|10581|10615|10580|193
1616791800000|2021-03-26 20:50:00|10680|10575|10680|10575|10680|10575|10680|10575|2
1616792100000|2021-03-26 20:55:00|10686|10642|10686|10576|10686|10642|10686|10575|1524
1617015600000|2021-03-29 11:00:00|10700|10480|10608|10451|10700|10486|10608|10451|353
1617015900000|2021-03-29 11:05:00|10700|10483|10700|10451|10700|10483|10700|10451|610
1617016200000|2021-03-29 11:10:00|10699|10500|10699|10500|10699|10500|10699|10500|1
1617018300000|2021-03-29 11:45:00|10694||10685||10697||10600||236
1617018600000|2021-03-29 11:50:00|10642||10595||10642||10595||5
1617018900000|2021-03-29 11:55:00|10600|10500|10595|10500|10600|10500|10591|10500|1002
1617021900000|2021-03-29 12:45:00|10584|10580|10595|10580|10595|10580|10584|10510|1085
1617022200000|2021-03-29 12:50:00|||||||||54
1617022500000|2021-03-29 12:55:00|10587|10501|10642|10595|10680|10644|10587|10501|1621
1617022800000|2021-03-29 13:00:00|||||||||24
1617023100000|2021-03-29 13:05:00|||||||||26
1617023400000|2021-03-29 13:10:00|10640|10600|10590|10500|10640|10600|10590|10500|750
1617023700000|2021-03-29 13:15:00|10595|10514|10580|10500|10595|10514|10557|10500|31
1617024000000|2021-03-29 13:20:00|10595||10595||10595||10580||108
1617024300000|2021-03-29 13:25:00|10580|10541|10595|10555|10595|10560|10580|10525|193
1617024600000|2021-03-29 13:30:00|10620|10594|10743|10724|10766|10750|10520|10500|58253
1617024900000|2021-03-29 13:35:00|10750|10735|10832|10820|10844|10836|10728|10719|83716
1617025200000|2021-03-29 13:40:00|10830|10821|10760|10740|10849|10838|10743|10727|70037
1617025500000|2021-03-29 13:45:00|10761|10751|10665|10652|10775|10767|10643|10630|54338
1617025800000|2021-03-29 13:50:00|10672|10655|10609|10595|10736|10720|10587|10575|31219
1617026100000|2021-03-29 13:55:00|10600|10585|10566|10547|10622|10601|10542|10525|33615
1617026400000|2021-03-29 14:00:00|10560|10548|10582|10565|10615|10603|10474|10465|55652
1617026700000|2021-03-29 14:05:00|10577|10566|10499|10485|10577|10566|10480|10467|31920
1617027000000|2021-03-29 14:10:00|10495|10486|10581|10569|10612|10603|10445|10438|72912
1617027300000|2021-03-29 14:15:00|10569|10562|10626|10615|10627|10615|10512|10501|27897
1617027600000|2021-03-29 14:20:00|10619|10607|10622|10615|10648|10639|10584|10572|61913
1617027900000|2021-03-29 14:25:00|10625|10620|10572|10558|10645|10632|10572|10558|66789
1617028200000|2021-03-29 14:30:00|10574|10561|10620|10612|10649|10645|10572|10561|91815
1617028500000|2021-03-29 14:35:00|10621|10614|10635|10629|10669|10664|10611|10602|40356
1617028800000|2021-03-29 14:40:00|10629|10626|10721|10714|10721|10714|10595|10587|40866
1617029100000|2021-03-29 14:45:00|10718|10709|10603|10595|10718|10709|10600|10590|27289
1617029400000|2021-03-29 14:50:00|10601|10594|10531|10522|10610|10600|10531|10522|30247
1617029700000|2021-03-29 14:55:00|10529|10520|10592|10580|10618|10606|10523|10514|42204
1617030000000|2021-03-29 15:00:00|10591|10577|10501|10495|10591|10577|10493|10486|29745
1617030300000|2021-03-29 15:05:00|10504|10494|10510|10504|10521|10513|10467|10455|24565
1617030600000|2021-03-29 15:10:00|10521|10508|10473|10466|10546|10534|10422|10411|35092
1617030900000|2021-03-29 15:15:00|10470|10465|10466|10453|10520|10504|10442|10437|31860
1617031200000|2021-03-29 15:20:00|10470|10455|10522|10512|10528|10518|10448|10437|35324
1617031500000|2021-03-29 15:25:00|10524|10515|10542|10531|10564|10556|10494|10488|29299
1617031800000|2021-03-29 15:30:00|10546|10534|10544|10531|10560|10556|10511|10502|19569
1617032100000|2021-03-29 15:35:00|10535|10528|10478|10474|10570|10563|10470|10467|30568
1617032400000|2021-03-29 15:40:00|10480|10473|10487|10476|10524|10518|10478|10472|262430
1617032700000|2021-03-29 15:45:00|10485|10472|10481|10471|10499|10487|10437|10434|25015
1617033000000|2021-03-29 15:50:00|10473|10464|10617|10604|10622|10613|10471|10464|46381
1617033300000|2021-03-29 15:55:00|10620|10610|10588|10578|10632|10623|10570|10563|17274
1617033600000|2021-03-29 16:00:00|10592|10575|10533|10527|10603|10597|10533|10527|18729
1617033900000|2021-03-29 16:05:00|10536|10526|10444|10437|10536|10526|10439|10433|47406
1617034200000|2021-03-29 16:10:00|10443|10434|10428|10420|10444|10439|10412|10403|22668
1617034500000|2021-03-29 16:15:00|10432|10422|10441|10432|10475|10467|10431|10422|14495
1617034800000|2021-03-29 16:20:00|10444|10435|10435|10426|10458|10450|10421|10411|13317
1617035100000|2021-03-29 16:25:00|10430|10422|10435|10429|10465|10460|10395|10386|86849
1617035400000|2021-03-29 16:30:00|10434|10430|10430|10423|10468|10462|10427|10418|40544
1617035700000|2021-03-29 16:35:00|10434|10424|10424|10418|10445|10438|10418|10410|9478
1617036000000|2021-03-29 16:40:00|10419|10408|10457|10452|10467|10463|10411|10404|19237
1617036300000|2021-03-29 16:45:00|10459|10453|10448|10440|10469|10465|10420|10412|16797
1617036600000|2021-03-29 16:50:00|10452|10444|10501|10488|10505|10498|10435|10427|22514
1617036900000|2021-03-29 16:55:00|10499|10485|10541|10533|10546|10542|10493|10485|18317
1617037200000|2021-03-29 17:00:00|10539|10532|10577|10569|10598|10590|10536|10529|24842
1617037500000|2021-03-29 17:05:00|10578|10570|10600|10594|10610|10606|10578|10570|18444
1617037800000|2021-03-29 17:10:00|10601|10595|10591|10581|10619|10615|10585|10578|21926
1617038100000|2021-03-29 17:15:00|10596|10583|10604|10594|10604|10599|10582|10575|11159
1617038400000|2021-03-29 17:20:00|10608|10596|10607|10602|10636|10630|10588|10581|22204
1617038700000|2021-03-29 17:25:00|10608|10600|10584|10575|10618|10612|10577|10569|17350
1617039000000|2021-03-29 17:30:00|10585|10577|10631|10626|10633|10626|10567|10559|20583
1617039300000|2021-03-29 17:35:00|10632|10622|10596|10593|10632|10622|10576|10569|9245
1617039600000|2021-03-29 17:40:00|10600|10592|10579|10570|10600|10597|10576|10570|13017
1617039900000|2021-03-29 17:45:00|10583|10571|10588|10578|10614|10609|10569|10563|24188
1617040200000|2021-03-29 17:50:00|10590|10579|10568|10560|10614|10609|10561|10557|18039
1617040500000|2021-03-29 17:55:00|10572|10565|10566|10560|10594|10586|10563|10555|14477
1617040800000|2021-03-29 18:00:00|10569|10563|10590|10580|10604|10600|10565|10556|18751
1617041100000|2021-03-29 18:05:00|10592|10587|10578|10573|10595|10591|10563|10554|8305
1617041400000|2021-03-29 18:10:00|10575|10566|10600|10591|10600|10592|10557|10550|11431
1617041700000|2021-03-29 18:15:00|10597|10586|10574|10566|10604|10597|10559|10549|16042
1617042000000|2021-03-29 18:20:00|10576|10567|10567|10561|10583|10577|10551|10547|18057
1617042300000|2021-03-29 18:25:00|10566|10560|10566|10557|10590|10581|10557|10552|6398
1617042600000|2021-03-29 18:30:00|10567|10556|10545|10535|10569|10565|10528|10524|14798
1617042900000|2021-03-29 18:35:00|10542|10539|10536|10530|10572|10565|10523|10518|15720
1617043200000|2021-03-29 18:40:00|10528|10522|10519|10511|10553|10548|10511|10502|18811
1617043500000|2021-03-29 18:45:00|10515|10508|10537|10528|10589|10580|10515|10508|24960
1617043800000|2021-03-29 18:50:00|10535|10525|10533|10523|10550|10545|10523|10517|12133
1617044100000|2021-03-29 18:55:00|10535|10522|10505|10495|10535|10530|10473|10469|21805
1617044400000|2021-03-29 19:00:00|10506|10497|10553|10546|10553|10550|10506|10497|16043
1617044700000|2021-03-29 19:05:00|10552|10548|10553|10543|10566|10556|10538|10529|10272
1617045000000|2021-03-29 19:10:00|10542|10537|10582|10577|10584|10579|10531|10525|11497
1617045300000|2021-03-29 19:15:00|10581|10574|10584|10576|10604|10600|10581|10574|28956
1617045600000|2021-03-29 19:20:00|10579|10572|10562|10556|10579|10572|10534|10524|18639
1617045900000|2021-03-29 19:25:00|10560|10553|10561|10552|10579|10574|10553|10547|22245
1617046200000|2021-03-29 19:30:00|10562|10558|10557|10551|10581|10576|10553|10549|19437
1617046500000|2021-03-29 19:35:00|10556|10550|10567|10563|10591|10584|10549|10547|21209
1617046800000|2021-03-29 19:40:00|10570|10564|10533|10528|10577|10573|10532|10528|22172
1617047100000|2021-03-29 19:45:00|10536|10527|10514|10509|10542|10539|10513|10509|32074
1617047400000|2021-03-29 19:50:00|10513|10507|10509|10501|10526|10523|10498|10492|59568
1617047700000|2021-03-29 19:55:00|10508|10500|10508|10502|10526|10522|10499|10495|90399
1617048000000|2021-03-29 20:00:00|10535|10504|10529|10504|10535|10504|10529|10504|115759
1617048300000|2021-03-29 20:05:00|10535||10525||10535||10525||124
1617048600000|2021-03-29 20:10:00||10485||10511||10511||10485|521
1617048900000|2021-03-29 20:15:00|10520|10516|10516|10504|10525|10516|10516|10504|1367
1617049200000|2021-03-29 20:20:00|10525||10525||10525||10525||152
1617049500000|2021-03-29 20:25:00|10530|10523|10600|10526|10600|10526|10530|10485|255
1617049800000|2021-03-29 20:30:00|10528|10521|10528|10485|10528|10526|10528|10485|7
1617050100000|2021-03-29 20:35:00|10525||10525||10525||10525||194
1617050400000|2021-03-29 20:40:00|10526||10528||10600||10526||623
1617051000000|2021-03-29 20:50:00|10505|10495|10505|10495|10505|10495|10505|10495|54
1617051300000|2021-03-29 20:55:00|10525|10490|10525|10490|10525|10490|10525|10490|289
1617051600000|2021-03-29 21:00:00|||||||||1
1617051900000|2021-03-29 21:05:00|||||||||90
1617052200000|2021-03-29 21:10:00|||||||||535
1617052500000|2021-03-29 21:15:00|||||||||500
1617052800000|2021-03-29 21:20:00||10501||10490||10501||10490|0
1617053100000|2021-03-29 21:25:00|||||||||50
1617054300000|2021-03-29 21:45:00|10515||10515||10515||10515||18
1617054600000|2021-03-29 21:50:00|10500|10500|10514|10495|10515|10500|10500|10490|1054
1617054900000|2021-03-29 21:55:00||10490||10490||10490||10490|172
1617055200000|2021-03-29 22:00:00|10515|10485|10515|10514|10515|10514|10515|10485|100
1617055500000|2021-03-29 22:05:00|10523|10510|10523|10510|10523|10510|10523|10510|500
1617056100000|2021-03-29 22:15:00|10525||10525||10525||10525||1
1617057300000|2021-03-29 22:35:00|10523||10518||10523||10518||2
1617057600000|2021-03-29 22:40:00|||||||||5
1617057900000|2021-03-29 22:45:00|||||||||10
1617058200000|2021-03-29 22:50:00|10523||10523||10523||10523||11
1617058500000|2021-03-29 22:55:00|||||||||6
1617058800000|2021-03-29 23:00:00|10525||10525||10525||10525||99
1617059100000|2021-03-29 23:05:00|10549||10549||10549||10549||246
1617059400000|2021-03-29 23:10:00|||||||||80
1617059700000|2021-03-29 23:15:00|10599||10578||10599||10578||65
1617060000000|2021-03-29 23:20:00|10550||10549||10550||10549||8
1617060300000|2021-03-29 23:25:00||10548||10510||10548||10510|210
1617060600000|2021-03-29 23:30:00|||||||||1
1617060900000|2021-03-29 23:35:00|10530||10540||10540||10530||1
1617061200000|2021-03-29 23:40:00|10536||10531||10549||10531||99
1617061500000|2021-03-29 23:45:00|10524||10523||10524||10523||3
1617061800000|2021-03-29 23:50:00|10514|10502|10523|10510|10523|10510|10510|10502|936
1617062100000|2021-03-29 23:55:00|10549|10501|10549|10505|10549|10505|10549|10501|60
1617091500000|2021-03-30 08:05:00|||||||||5
1617091800000|2021-03-30 08:10:00|||||||||55
1617092400000|2021-03-30 08:20:00|||||||||5
1617094200000|2021-03-30 08:50:00|10610||10610||10610||10610||20
1617095100000|2021-03-30 09:05:00|10534||10534||10534||10534||0
1617098700000|2021-03-30 10:05:00|||||||||4
1617100200000|2021-03-30 10:30:00|10533|10182|10503|10200|10533|10200|10503|10182|0
1617100800000|2021-03-30 10:40:00|10499||10499||10499||10499||0
1617101400000|2021-03-30 10:50:00||10182||10182||10182||10182|145
1617101700000|2021-03-30 10:55:00|10400|10391|10400|10182|10400|10391|10400|10182|112
1617102000000|2021-03-30 11:00:00|10499|10300|10390|10300|10499|10300|10390|10300|146
1617102300000|2021-03-30 11:05:00|10350|10301|10390|10301|10390|10325|10350|10300|3033
1617102600000|2021-03-30 11:10:00||10300||10300||10300||10300|0
1617102900000|2021-03-30 11:15:00|10360||10360||10360||10360||53
1617103200000|2021-03-30 11:20:00|10390|10323|10390|10333|10390|10333|10390|10300|671
1617103500000|2021-03-30 11:25:00|10348|10336|10390|10333|10390|10336|10348|10333|350
1617103800000|2021-03-30 11:30:00||10350||10333||10350||10333|321
1617104100000|2021-03-30 11:35:00|10383|10300|10350|10300|10390|10301|10350|10300|40
1617104400000|2021-03-30 11:40:00|10385|10325|10350|10325|10385|10325|10350|10325|353
1617104700000|2021-03-30 11:45:00|10390|10300|10390|10350|10390|10350|10390|10300|263
1617105000000|2021-03-30 11:50:00|||||||||29
1617105300000|2021-03-30 11:55:00||10375||10350||10375||10350|230
1617105600000|2021-03-30 12:00:00|10370|10322|10390|10322|10390|10322|10370|10322|363
1617105900000|2021-03-30 12:05:00||10350||10330||10350||10322|700
1617106200000|2021-03-30 12:10:00|10375|10336|10375|10336|10375|10336|10350|10336|10
1617106500000|2021-03-30 12:15:00|10365|10300|10390|10300|10390|10300|10365|10300|9
1617106800000|2021-03-30 12:20:00|10445|10308|10445|10308|10445|10308|10445|10308|511
1617107100000|2021-03-30 12:25:00|10439|10320|10439|10320|10439|10320|10439|10308|2
1617107400000|2021-03-30 12:30:00|10400|10308|10400|10308|10400|10308|10360|10308|209
1617107700000|2021-03-30 12:35:00|||||||||42
1617108300000|2021-03-30 12:45:00||10322||10322||10322||10322|5
1617108600000|2021-03-30 12:50:00||10325||10328||10328||10322|40
1617108900000|2021-03-30 12:55:00|10391|10336|10391|10336|10391|10336|10382|10336|60
1617109200000|2021-03-30 13:00:00|||||||||4
1617109500000|2021-03-30 13:05:00|10419|10360|10419|10360|10419|10380|10419|10360|730
1617109800000|2021-03-30 13:10:00|10449|10370|10448|10371|10449|10371|10448|10370|1
1617110400000|2021-03-30 13:20:00|10421|10420|10448|10401|10448|10420|10421|10391|1032
1617110700000|2021-03-30 13:25:00|10420|10391|10430|10350|10430|10391|10375|10350|1009
1617111000000|2021-03-30 13:30:00|10420|10351|10388|10360|10527|10502|10364|10350|47870
1617111300000|2021-03-30 13:35:00|10383|10366|10345|10331|10394|10382|10318|10309|57065
1617111600000|2021-03-30 13:40:00|10351|10326|10293|10280|10386|10380|10259|10250|42022
1617111900000|2021-03-30 13:45:00|10287|10281|10255|10245|10318|10307|10195|10188|76253
1617112200000|2021-03-30 13:50:00|10256|10248|10215|10209|10291|10280|10201|10190|72196
1617112500000|2021-03-30 13:55:00|10220|10208|10249|10236|10297|10286|10188|10180|48038
1617112800000|2021-03-30 14:00:00|10248|10237|10263|10253|10283|10273|10216|10205|43895
1617113100000|2021-03-30 14:05:00|10265|10259|10293|10277|10327|10317|10247|10237|42908
1617113400000|2021-03-30 14:10:00|10290|10275|10350|10340|10359|10350|10269|10259|25156
1617113700000|2021-03-30 14:15:00|10355|10345|10298|10286|10403|10398|10293|10286|71362
1617114000000|2021-03-30 14:20:00|10294|10287|10276|10267|10294|10294|10231|10218|80745
1617114300000|2021-03-30 14:25:00|10278|10266|10275|10263|10284|10274|10239|10232|38400
1617114600000|2021-03-30 14:30:00|10276|10272|10328|10318|10328|10318|10263|10256|29918
1617114900000|2021-03-30 14:35:00|10330|10320|10347|10337|10364|10356|10319|10307|27537
1617115200000|2021-03-30 14:40:00|10349|10339|10470|10456|10493|10483|10343|10334|59893
1617115500000|2021-03-30 14:45:00|10476|10462|10480|10472|10500|10491|10456|10450|39078
1617115800000|2021-03-30 14:50:00|10484|10473|10492|10481|10525|10518|10465|10455|29513
1617116100000|2021-03-30 14:55:00|10478|10473|10590|10581|10590|10581|10478|10471|58712
1617116400000|2021-03-30 15:00:00|10593|10585|10621|10612|10622|10618|10568|10558|42692
1617116700000|2021-03-30 15:05:00|10617|10610|10650|10643|10657|10651|10575|10569|33238
1617117000000|2021-03-30 15:10:00|10649|10642|10648|10641|10665|10657|10622|10615|73472
1617117300000|2021-03-30 15:15:00|10650|10642|10662|10649|10679|10672|10635|10628|41660
1617117600000|2021-03-30 15:20:00|10660|10646|10534|10524|10666|10655|10533|10524|30234
1617117900000|2021-03-30 15:25:00|10531|10529|10551|10542|10579|10570|10526|10519|40958
1617118200000|2021-03-30 15:30:00|10550|10544|10599|10588|10624|10620|10545|10537|10529
1617118500000|2021-03-30 15:35:00|10607|10592|10623|10613|10639|10633|10600|10592|10675
1617118800000|2021-03-30 15:40:00|10622|10612|10611|10606|10637|10626|10577|10568|10745
1617119100000|2021-03-30 15:45:00|10614|10608|10545|10535|10620|10613|10514|10506|16841
1617119400000|2021-03-30 15:50:00|10544|10532|10517|10507|10550|10541|10506|10501|19810
1617119700000|2021-03-30 15:55:00|10512|10504|10494|10488|10514|10506|10477|10471|40694
1617120000000|2021-03-30 16:00:00|10491|10482|10517|10506|10529|10522|10463|10452|26022
1617120300000|2021-03-30 16:05:00|10514|10504|10521|10509|10536|10532|10510|10500|5877
1617120600000|2021-03-30 16:10:00|10523|10515|10513|10504|10529|10522|10486|10481|19677
1617120900000|2021-03-30 16:15:00|10512|10502|10481|10473|10512|10502|10467|10459|9326
1617121200000|2021-03-30 16:20:00|10484|10477|10502|10494|10502|10494|10461|10451|8708
1617121500000|2021-03-30 16:25:00|10505|10495|10490|10477|10510|10502|10467|10463|8950
1617121800000|2021-03-30 16:30:00|10484|10474|10514|10505|10530|10523|10480|10474|6271
1617122100000|2021-03-30 16:35:00|10518|10511|10541|10530|10549|10542|10490|10480|14118
1617122400000|2021-03-30 16:40:00|10547|10539|10539|10531|10552|10544|10526|10513|11671
1617122700000|2021-03-30 16:45:00|10543|10533|10574|10566|10574|10568|10530|10523|14341
1617123000000|2021-03-30 16:50:00|10577|10570|10554|10543|10579|10571|10523|10513|9767
1617123300000|2021-03-30 16:55:00|10556|10548|10545|10534|10563|10556|10529|10522|4555
1617123600000|2021-03-30 17:00:00|10542|10539|10542|10535|10558|10548|10506|10502|10246
1617123900000|2021-03-30 17:05:00|10543|10537|10536|10532|10550|10542|10517|10510|6538
1617124200000|2021-03-30 17:10:00|10539|10531|10544|10537|10550|10548|10527|10522|11287
1617124500000|2021-03-30 17:15:00|10542|10535|10571|10561|10582|10580|10536|10527|12629
1617124800000|2021-03-30 17:20:00|10580|10575|10594|10586|10597|10588|10572|10566|7948
1617125100000|2021-03-30 17:25:00|10590|10585|10588|10576|10610|10603|10573|10568|10128
1617125400000|2021-03-30 17:30:00|10586|10578|10592|10584|10599|10589|10559|10551|7246
1617125700000|2021-03-30 17:35:00|10593|10586|10572|10564|10594|10586|10547|10539|9314
1617126000000|2021-03-30 17:40:00|10569|10563|10551|10540|10573|10569|10547|10540|3887
1617126300000|2021-03-30 17:45:00|10550|10539|10544|10541|10558|10554|10538|10531|11729
1617126600000|2021-03-30 17:50:00|10546|10543|10556|10548|10583|10576|10546|10541|7256
1617126900000|2021-03-30 17:55:00|10559|10552|10530|10522|10564|10558|10522|10516|13689
1617127200000|2021-03-30 18:00:00|10525|10515|10540|10531|10540|10533|10506|10502|5914
1617127500000|2021-03-30 18:05:00|10534|10533|10553|10545|10565|10562|10531|10524|10710
1617127800000|2021-03-30 18:10:00|10545|10540|10577|10569|10577|10575|10530|10521|6050
1617128100000|2021-03-30 18:15:00|10571|10565|10564|10554|10597|10589|10552|10548|7516
1617128400000|2021-03-30 18:20:00|10565|10558|10517|10507|10576|10568|10511|10502|31191
1617128700000|2021-03-30 18:25:00|10522|10509|10520|10512|10532|10524|10510|10502|9515
1617129000000|2021-03-30 18:30:00|10517|10508|10533|10527|10545|10537|10509|10502|9563
1617129300000|2021-03-30 18:35:00|10535|10528|10548|10540|10566|10560|10525|10518|11485
1617129600000|2021-03-30 18:40:00|10553|10545|10547|10542|10560|10554|10535|10527|3789
1617129900000|2021-03-30 18:45:00|10548|10544|10572|10564|10575|10566|10542|10536|5696
1617130200000|2021-03-30 18:50:00|10575|10569|10585|10577|10599|10590|10563|10557|6244
1617130500000|2021-03-30 18:55:00|10591|10584|10602|10595|10615|10611|10574|10568|24102
1617130800000|2021-03-30 19:00:00|10599|10591|10613|10608|10621|10615|10586|10583|13533
1617131100000|2021-03-30 19:05:00|10610|10606|10623|10618|10641|10631|10596|10592|7208
1617131400000|2021-03-30 19:10:00|10625|10620|10633|10629|10637|10634|10608|10603|7529
1617131700000|2021-03-30 19:15:00|10637|10631|10645|10640|10654|10651|10637|10631|15903
1617132000000|2021-03-30 19:20:00|10644|10636|10653|10645|10654|10651|10620|10616|18565
1617132300000|2021-03-30 19:25:00|10652|10648|10644|10638|10653|10649|10620|10615|14595
1617132600000|2021-03-30 19:30:00|10645|10639|10689|10685|10699|10691|10645|10639|21382
1617132900000|2021-03-30 19:35:00|10687|10684|10706|10698|10714|10708|10682|10675|38854
1617133200000|2021-03-30 19:40:00|10705|10699|10715|10710|10723|10718|10699|10693|18384
1617133500000|2021-03-30 19:45:00|10717|10713|10729|10725|10741|10738|10713|10709|19764
1617133800000|2021-03-30 19:50:00|10726|10723|10733|10727|10748|10742|10688|10683|64314
1617134100000|2021-03-30 19:55:00|10736|10728|10713|10701|10736|10729|10697|10692|124236
1617134400000|2021-03-30 20:00:00|10717|10698|10747|10647|10748|10698|10717|10625|93648
1617134700000|2021-03-30 20:05:00|10744|10600|10744|10635|10744|10695|10744|10600|15
1617135000000|2021-03-30 20:10:00|10710|10650|10710|10650|10710|10650|10710|10650|100
1617135300000|2021-03-30 20:15:00|||||||||81
1617135600000|2021-03-30 20:20:00|10739|10717|10710|10659|10739|10720|10710|10659|2092
1617135900000|2021-03-30 20:25:00|10739|10710|10739|10710|10739|10710|10739|10710|188
1617136500000|2021-03-30 20:35:00|||||||||1
1617136800000|2021-03-30 20:40:00|||||||||2
1617137100000|2021-03-30 20:45:00|||||||||1
1617137400000|2021-03-30 20:50:00|10735||10735||10735||10735||1
1617137700000|2021-03-30 20:55:00|||||||||339
1617138000000|2021-03-30 21:00:00||10717||10717||10717||10717|250
1617138300000|2021-03-30 21:05:00|||||||||2
1617138600000|2021-03-30 21:10:00|||||||||642
1617139200000|2021-03-30 21:20:00|10725|10721|10725|10721|10725|10721|10725|10721|3
1617139500000|2021-03-30 21:25:00|10721|10717|10725|10717|10725|10717|10721|10717|100
1617140100000|2021-03-30 21:35:00||10720||10720||10720||10720|309
1617140400000|2021-03-30 21:40:00||10717||10717||10717||10717|55
1617140700000|2021-03-30 21:45:00|||||||||1
1617141000000|2021-03-30 21:50:00||10718||10718||10718||10718|41
1617141300000|2021-03-30 21:55:00|||||||||203
1617141600000|2021-03-30 22:00:00|10717|10717|10717|10685|10717|10717|10717|10685|414
1617141900000|2021-03-30 22:05:00|||||||||15
1617142500000|2021-03-30 22:15:00|10722||10722||10722||10717||151
1617142800000|2021-03-30 22:20:00|||||||||50
1617143400000|2021-03-30 22:30:00|10717||10717||10717||10717||0
1617143700000|2021-03-30 22:35:00|||||||||37
1617144000000|2021-03-30 22:40:00|||||||||25
1617144300000|2021-03-30 22:45:00||10687||10688||10700||10685|203
1617144600000|2021-03-30 22:50:00|||||||||50
1617144900000|2021-03-30 22:55:00||10685||10700||10700||10685|353
1617145200000|2021-03-30 23:00:00|10685|10681|10699|10640|10699|10681|10670|10605|1344
1617145500000|2021-03-30 23:05:00||10656||10665||10665||10656|0
1617145800000|2021-03-30 23:10:00|10700|10670|10700|10671|10717|10671|10700|10670|1700
1617146100000|2021-03-30 23:15:00|10717|10672|10717|10672|10717|10672|10717|10672|8
1617146400000|2021-03-30 23:20:00|||||||||27
1617146700000|2021-03-30 23:25:00|10700|10690|10715|10702|10717|10708|10700|10671|483
1617147000000|2021-03-30 23:30:00|||||||||144
1617147300000|2021-03-30 23:35:00|10711||10711||10711||10711||3
1617147600000|2021-03-30 23:40:00|||||||||150
1617147900000|2021-03-30 23:45:00|10725|10708|10725|10672|10725|10708|10725|10656|575
1617148200000|2021-03-30 23:50:00|10720|10700|10720|10700|10720|10700|10720|10700|1
1617148500000|2021-03-30 23:55:00|10725|10702|10725|10706|10725|10706|10706|10700|801
1617177600000|2021-03-31 08:00:00|||||||||59
1617179400000|2021-03-31 08:30:00|||||||||3
1617181200000|2021-03-31 09:00:00|||||||||3
1617182700000|2021-03-31 09:25:00|||||||||15
1617183000000|2021-03-31 09:30:00|10700|10606|10700|10606|10700|10606|10700|10606|6
1617183300000|2021-03-31 09:35:00|10699|10135|10699|10135|10699|10135|10699|10135|87
1617183600000|2021-03-31 09:40:00|10650||10650||10650||10650||0
1617183900000|2021-03-31 09:45:00|||||||||50
1617184200000|2021-03-31 09:50:00|10700|10600|10700|10600|10700|10601|10700|10600|5
1617184500000|2021-03-31 09:55:00||10650||10650||10650||10650|15
1617184800000|2021-03-31 10:00:00|||||||||15
1617185100000|2021-03-31 10:05:00|10693|10651|10700|10601|10700|10685|10693|10600|72
1617185700000|2021-03-31 10:15:00|||||||||10
1617186000000|2021-03-31 10:20:00|10750|10600|10750|10700|10750|10700|10749|10600|590
1617186300000|2021-03-31 10:25:00||10717||10601||10717||10600|40
1617186600000|2021-03-31 10:30:00||10600||10601||10601||10600|100
1617186900000|2021-03-31 10:35:00||10717||10636||10717||10601|34
1617187200000|2021-03-31 10:40:00|10800|10659|10850|10636|10850|10724|10800|10635|214
1617187500000|2021-03-31 10:45:00||10635||10651||10651||10635|0
1617188400000|2021-03-31 11:00:00|10800|10749|10800|10749|10800|10749|10800|10749|140
1617188700000|2021-03-31 11:05:00|10780|10780|10800|10780|10800|10780|10780|10780|36
1617189000000|2021-03-31 11:10:00|10850|10749|10850|10750|10850|10800|10850|10749|825
1617189300000|2021-03-31 11:15:00||10788||10730||10806||10730|48
1617189600000|2021-03-31 11:20:00||10760||10760||10760||10760|0
1617189900000|2021-03-31 11:25:00||10775||10775||10775||10775|7
1617190200000|2021-03-31 11:30:00|10800||10850||10850||10800||659
1617190500000|2021-03-31 11:35:00||10800||10808||10808||10800|0
1617191100000|2021-03-31 11:45:00|||||||||105
1617191400000|2021-03-31 11:50:00||10828||10775||10828||10775|942
1617191700000|2021-03-31 11:55:00|||||||||29
1617192000000|2021-03-31 12:00:00|10840|10796|10840|10796|10840|10796|10840|10796|401
1617192300000|2021-03-31 12:05:00|10800|10800|10850|10800|10850|10800|10800|10800|246
1617192600000|2021-03-31 12:10:00|||||||||115
1617192900000|2021-03-31 12:15:00|||||||||12
1617193200000|2021-03-31 12:20:00|10844||10850||10850||10844||215
1617193500000|2021-03-31 12:25:00|10800|10775|10850|10775|10850|10782|10800|10775|542
1617194400000|2021-03-31 12:40:00|10849|10825|10899|10825|10900|10826|10849|10825|489
1617194700000|2021-03-31 12:45:00|10845||10845||10845||10845||96
1617195000000|2021-03-31 12:50:00|10900|10835|10900|10845|10900|10856|10900|10835|347
1617195300000|2021-03-31 12:55:00|10919|10825|10924|10800|10925|10850|10849|10800|899
1617195600000|2021-03-31 13:00:00|10925|10850|10920|10811|10925|10900|10920|10800|2494
1617195900000|2021-03-31 13:05:00|10915|10875|10919|10875|10924|10875|10900|10875|127
1617196200000|2021-03-31 13:10:00|10924|10810|10924|10820|10924|10901|10912|10810|795
1617196500000|2021-03-31 13:15:00|10900|10830|10900|10830|10900|10830|10900|10830|289
1617196800000|2021-03-31 13:20:00|10850|10820|10900|10840|10900|10840|10850|10820|235
1617197100000|2021-03-31 13:25:00|10896|10850|10900|10850|10900|10873|10896|10850|52
1617197400000|2021-03-31 13:30:00|10925|10894|10998|10986|11023|11010|10841|10825|159664
1617197700000|2021-03-31 13:35:00|10997|10987|10994|10978|11023|11009|10902|10899|102661
1617198000000|2021-03-31 13:40:00|10996|10980|11066|11056|11118|11106|10981|10970|83834
1617198300000|2021-03-31 13:45:00|11067|11057|11169|11158|11170|11162|11035|11021|57622
1617198600000|2021-03-31 13:50:00|11168|11157|11139|11127|11195|11190|11072|11060|108759
1617198900000|2021-03-31 13:55:00|11137|11131|11134|11117|11178|11170|11117|11102|85068
1617199200000|2021-03-31 14:00:00|11147|11121|11194|11182|11253|11249|11143|11121|113629
1617199500000|2021-03-31 14:05:00|11191|11175|11220|11210|11247|11229|11171|11162|50228
1617199800000|2021-03-31 14:10:00|11214|11202|11194|11185|11222|11215|11125|11115|45247
1617200100000|2021-03-31 14:15:00|11197|11187|11231|11225|11249|11237|11178|11166|68314
1617200400000|2021-03-31 14:20:00|11230|11222|11231|11221|11280|11275|11215|11205|59799
1617200700000|2021-03-31 14:25:00|11228|11224|11194|11185|11241|11233|11166|11160|63983
1617201000000|2021-03-31 14:30:00|11203|11186|11163|11155|11204|11200|11138|11127|31293
1617201300000|2021-03-31 14:35:00|11165|11154|11198|11189|11200|11189|11147|11138|24885
1617201600000|2021-03-31 14:40:00|11196|11192|11272|11264|11274|11267|11196|11189|34061
1617201900000|2021-03-31 14:45:00|11271|11265|11237|11230|11278|11275|11235|11229|36957
1617202200000|2021-03-31 14:50:00|11236|11232|11239|11233|11266|11258|11213|11204|40348
1617202500000|2021-03-31 14:55:00|11240|11234|11273|11266|11309|11302|11240|11234|50220
1617202800000|2021-03-31 15:00:00|11274|11264|11275|11267|11288|11277|11250|11246|27231
1617203100000|2021-03-31 15:05:00|11279|11266|11246|11236|11315|11308|11231|11220|32511
1617203400000|2021-03-31 15:10:00|11244|11235|11282|11274|11286|11277|11238|11235|24724
1617203700000|2021-03-31 15:15:00|11281|11276|11285|11278|11306|11300|11267|11259|21724
1617204000000|2021-03-31 15:20:00|11295|11281|11292|11282|11304|11296|11262|11251|17284
1617204300000|2021-03-31 15:25:00|11291|11283|11291|11281|11292|11290|11268|11260|12803
1617204600000|2021-03-31 15:30:00|11289|11282|11297|11287|11300|11294|11274|11265|20895
1617204900000|2021-03-31 15:35:00|11295|11288|11316|11309|11320|11316|11283|11278|31377
1617205200000|2021-03-31 15:40:00|11318|11312|11252|11244|11340|11335|11230|11218|52178
1617205500000|2021-03-31 15:45:00|11251|11245|11284|11273|11295|11285|11251|11245|13520
1617205800000|2021-03-31 15:50:00|11287|11276|11312|11304|11315|11308|11277|11270|15254
1617206100000|2021-03-31 15:55:00|11314|11303|11318|11311|11318|11313|11285|11275|19122
1617206400000|2021-03-31 16:00:00|11319|11314|11330|11322|11332|11326|11302|11298|37707
1617206700000|2021-03-31 16:05:00|11328|11321|11330|11324|11338|11328|11279|11273|45092
1617207000000|2021-03-31 16:10:00|11329|11322|11335|11328|11349|11346|11319|11316|16472
1617207300000|2021-03-31 16:15:00|11338|11331|11416|11406|11416|11407|11338|11331|59767
1617207600000|2021-03-31 16:20:00|11418|11411|11390|11384|11420|11412|11382|11376|44586
1617207900000|2021-03-31 16:25:00|11391|11386|11418|11408|11450|11444|11391|11386|40606
1617208200000|2021-03-31 16:30:00|11417|11407|11380|11372|11417|11407|11372|11366|22673
1617208500000|2021-03-31 16:35:00|11378|11373|11377|11370|11389|11384|11337|11331|80735
1617208800000|2021-03-31 16:40:00|11380|11375|11323|11318|11380|11375|11321|11314|41009
1617209100000|2021-03-31 16:45:00|11322|11317|11313|11305|11360|11353|11308|11301|28212
1617209400000|2021-03-31 16:50:00|11315|11312|11274|11270|11319|11312|11271|11266|32326
1617209700000|2021-03-31 16:55:00|11277|11272|11281|11274|11298|11289|11243|11241|32669
1617210000000|2021-03-31 17:00:00|11279|11270|11260|11255|11294|11284|11243|11235|22389
1617210300000|2021-03-31 17:05:00|11263|11258|11274|11266|11303|11295|11263|11258|16935
1617210600000|2021-03-31 17:10:00|11275|11271|11315|11311|11347|11336|11275|11268|22618
1617210900000|2021-03-31 17:15:00|11316|11314|11332|11325|11339|11331|11316|11311|20252
1617211200000|2021-03-31 17:20:00|11329|11324|11330|11323|11333|11329|11310|11305|12933
1617211500000|2021-03-31 17:25:00|11327|11322|11362|11354|11364|11355|11315|11312|16749
1617211800000|2021-03-31 17:30:00|11360|11355|11355|11348|11370|11363|11351|11345|18180
1617212100000|2021-03-31 17:35:00|11356|11349|11339|11331|11358|11353|11336|11331|22393
1617212400000|2021-03-31 17:40:00|11336|11332|11320|11314|11359|11353|11308|11304|20078
1617212700000|2021-03-31 17:45:00|11317|11310|11302|11294|11331|11324|11302|11292|25510
1617213000000|2021-03-31 17:50:00|11301|11295|11279|11269|11301|11298|11272|11268|26416
1617213300000|2021-03-31 17:55:00|11278|11270|11299|11290|11323|11316|11277|11267|12147
1617213600000|2021-03-31 18:00:00|11295|11292|11263|11256|11318|11312|11261|11256|14726
1617213900000|2021-03-31 18:05:00|11259|11251|11261|11253|11277|11267|11251|11245|14055
1617214200000|2021-03-31 18:10:00|11260|11254|11250|11243|11269|11261|11248|11242|16089
1617214500000|2021-03-31 18:15:00|11249|11244|11298|11291|11308|11299|11248|11244|23616
1617214800000|2021-03-31 18:20:00|11295|11290|11273|11266|11300|11295|11267|11259|15911
1617215100000|2021-03-31 18:25:00|11269|11263|11314|11308|11318|11308|11269|11263|19330
1617215400000|2021-03-31 18:30:00|11313|11311|11297|11289|11324|11319|11288|11283|18379
1617215700000|2021-03-31 18:35:00|11296|11290|11277|11270|11304|11299|11275|11270|21830
1617216000000|2021-03-31 18:40:00|11274|11266|11268|11258|11277|11268|11242|11236|32474
1617216300000|2021-03-31 18:45:00|11271|11262|11271|11264|11285|11279|11261|11252|7426
1617216600000|2021-03-31 18:50:00|11276|11269|11299|11293|11304|11300|11270|11261|18917
1617216900000|2021-03-31 18:55:00|11298|11296|11310|11305|11327|11322|11293|11290|18197
1617217200000|2021-03-31 19:00:00|11313|11303|11336|11327|11358|11349|11310|11303|29556
1617217500000|2021-03-31 19:05:00|11334|11325|11346|11340|11357|11347|11310|11305|27671
1617217800000|2021-03-31 19:10:00|11349|11341|11330|11322|11360|11354|11328|11318|20634
1617218100000|2021-03-31 19:15:00|11335|11324|11321|11313|11358|11355|11311|11304|21358
1617218400000|2021-03-31 19:20:00|11320|11311|11349|11343|11351|11345|11319|11311|19358
1617218700000|2021-03-31 19:25:00|11346|11344|11339|11338|11363|11358|11339|11334|28266
1617219000000|2021-03-31 19:30:00|11341|11336|11347|11342|11358|11354|11329|11325|29640
1617219300000|2021-03-31 19:35:00|11349|11344|11384|11378|11391|11387|11347|11344|107546
1617219600000|2021-03-31 19:40:00|11381|11376|11369|11362|11394|11390|11354|11344|61885
1617219900000|2021-03-31 19:45:00|11368|11361|11357|11350|11374|11370|11353|11346|32738
1617220200000|2021-03-31 19:50:00|11358|11349|11335|11322|11361|11356|11321|11310|137724
1617220500000|2021-03-31 19:55:00|11334|11321|11254|11243|11334|11321|11242|11238|286196
1617220800000|2021-03-31 20:00:00|11253||11254||11254||11253||393138
1617221100000|2021-03-31 20:05:00|11299|11260|11386|11260|11390|11260|11299|11260|966
1617221400000|2021-03-31 20:10:00|11350|11256|11350|11256|11350|11256|11350|11256|330
1617222000000|2021-03-31 20:20:00|11261||11300||11300||11261||535
1617222300000|2021-03-31 20:25:00|11245|11235|11245|11226|11245|11235|11245|11226|3990
1617222600000|2021-03-31 20:30:00|11241|11225|11245|11235|11245|11235|11241|11225|596
1617223200000|2021-03-31 20:40:00|11300||11245||11300||11245||301
1617223500000|2021-03-31 20:45:00|11300||11245||11300||11245||400
1617223800000|2021-03-31 20:50:00|||||||||150
1617224400000|2021-03-31 21:00:00|||||||||41
1617225000000|2021-03-31 21:10:00|||||||||20
1617225300000|2021-03-31 21:15:00|||||||||50
1617225900000|2021-03-31 21:25:00|||||||||1
1617226200000|2021-03-31 21:30:00|||||||||54
1617226500000|2021-03-31 21:35:00|11240|11226|11240|11226|11240|11226|11240|11226|0
1617227100000|2021-03-31 21:45:00||11230||11230||11230||11230|1
1617227400000|2021-03-31 21:50:00|11244||11244||11244||11244||287
1617227700000|2021-03-31 21:55:00|||||||||227
1617228600000|2021-03-31 22:10:00|11245|11225|11245|11225|11245|11225|11245|11225|500
1617228900000|2021-03-31 22:15:00|||||||||29
1617229200000|2021-03-31 22:20:00|||||||||96
1617229500000|2021-03-31 22:25:00|||||||||10
1617229800000|2021-03-31 22:30:00|||||||||1
1617230100000|2021-03-31 22:35:00|11275|11250|11244|11200|11275|11250|11244|11200|6343
1617230400000|2021-03-31 22:40:00|||||||||200
1617230700000|2021-03-31 22:45:00|11245|11201|11240|11201|11245|11201|11227|11201|306
1617231300000|2021-03-31 22:55:00|11245|11230|11245|11230|11275|11230|11245|11230|408
1617231600000|2021-03-31 23:00:00|11235|11229|11235|11229|11235|11229|11235|11229|424
1617231900000|2021-03-31 23:05:00|11245|11230|11245|11229|11245|11230|11245|11229|458
1617232200000|2021-03-31 23:10:00||11230||11234||11234||11230|55
1617232500000|2021-03-31 23:15:00|11275|11245|11242|11234|11275|11245|11242|11234|841
1617232800000|2021-03-31 23:20:00|11275|11250|11275|11234|11275|11250|11275|11234|2517
1617233100000|2021-03-31 23:25:00|11245||11245||11245||11245||19
1617233400000|2021-03-31 23:30:00|11250||11250||11250||11250||0
1617233700000|2021-03-31 23:35:00|11275|11250|11275|11250|11275|11250|11275|11250|550
1617234000000|2021-03-31 23:40:00|||||||||1
1617234600000|2021-03-31 23:50:00|11299|11275|11299|11250|11299|11275|11299|11250|300
1617234900000|2021-03-31 23:55:00|||||||||116
1617264300000|2021-04-01 08:05:00|||||||||50
1617264900000|2021-04-01 08:15:00|11600|11402|11600|11500|11600|11500|11600|11401|550
1617265200000|2021-04-01 08:20:00||11503||11503||11503||11503|49
1617265500000|2021-04-01 08:25:00|||||||||100
1617265800000|2021-04-01 08:30:00||11500||11500||11500||11500|1
1617266100000|2021-04-01 08:35:00|11620||11620||11620||11620||1102
1617266400000|2021-04-01 08:40:00||11501||11501||11501||11501|1
1617266700000|2021-04-01 08:45:00|||||||||32
1617267000000|2021-04-01 08:50:00|11550||11550||11550||11550||100
1617267300000|2021-04-01 08:55:00|||||||||50
1617267600000|2021-04-01 09:00:00|||||||||50
1617267900000|2021-04-01 09:05:00|||||||||1
1617268200000|2021-04-01 09:10:00|||||||||69
1617268500000|2021-04-01 09:15:00|11549||11525||11549||11525||501
1617268800000|2021-04-01 09:20:00|||||||||165
1617269100000|2021-04-01 09:25:00|||||||||21
1617269400000|2021-04-01 09:30:00|11524||11524||11524||11520||20
1617269700000|2021-04-01 09:35:00|||||||||270
1617270300000|2021-04-01 09:45:00|||||||||31
1617270600000|2021-04-01 09:50:00|||||||||65
1617270900000|2021-04-01 09:55:00|||||||||1
1617271500000|2021-04-01 10:05:00|||||||||17
1617271800000|2021-04-01 10:10:00|||||||||5
1617272400000|2021-04-01 10:20:00||11500||11500||11500||11401|811
1617273000000|2021-04-01 10:30:00||11401||11500||11500||11401|451
1617273900000|2021-04-01 10:45:00|||||||||1
1617274200000|2021-04-01 10:50:00|||||||||51
1617274800000|2021-04-01 11:00:00|11500|11312|11490|11425|11500|11500|11450|11312|2508
1617275100000|2021-04-01 11:05:00|11475||11475||11475||11475||2
1617275400000|2021-04-01 11:10:00|11490||11490||11490||11490||98
1617275700000|2021-04-01 11:15:00|11481||11490||11490||11481||54
1617276000000|2021-04-01 11:20:00||11457||11457||11457||11457|2
1617276300000|2021-04-01 11:25:00|11484|11465|11490|11457|11490|11465|11484|11457|18
1617276600000|2021-04-01 11:30:00|||||||||1
1617276900000|2021-04-01 11:35:00|11488||11490||11490||11488||0
1617277200000|2021-04-01 11:40:00|11487||11487||11490||11487||97
1617277500000|2021-04-01 11:45:00|11490||11488||11490||11488||20
1617277800000|2021-04-01 11:50:00|11490||11490||11490||11488||397
1617278100000|2021-04-01 11:55:00|11488|11475|11488|11457|11488|11475|11486|11457|200
1617278400000|2021-04-01 12:00:00|11490|11472|11486|11457|11490|11472|11486|11457|246
1617278700000|2021-04-01 12:05:00|11482|11463|11486|11457|11486|11463|11482|11457|654
1617279000000|2021-04-01 12:10:00|11490|11485|11524|11521|11524|11521|11490|11485|1255
1617279300000|2021-04-01 12:15:00|11500|11485|11500|11495|11500|11495|11500|11485|310
1617279600000|2021-04-01 12:20:00|11524|11515|11525|11485|11525|11523|11524|11485|693
1617279900000|2021-04-01 12:25:00|||||||||31
1617280200000|2021-04-01 12:30:00|11544|11505|11550|11528|11550|11528|11544|11505|820
1617280500000|2021-04-01 12:35:00|||||||||62
1617280800000|2021-04-01 12:40:00|11544|11500|11549|11457|11550|11500|11544|11457|1165
1617281400000|2021-04-01 12:50:00|11547|11500|11549|11457|11549|11501|11499|11457|472
1617281700000|2021-04-01 12:55:00|11547|11485|11500|11450|11547|11485|11468|11450|1819
1617282000000|2021-04-01 13:00:00|11491|11457|11500|11460|11500|11460|11491|11457|619
1617282300000|2021-04-01 13:05:00||11465||11460||11475||11460|272
1617282600000|2021-04-01 13:10:00|11505|11480|11525|11475|11525|11489|11505|11475|954
1617282900000|2021-04-01 13:15:00|11500|11460|11500|11455|11500|11460|11500|11455|181
1617283200000|2021-04-01 13:20:00|11477|11465|11500|11465|11500|11465|11477|11465|234
1617283500000|2021-04-01 13:25:00|11494|11468|11528|11433|11528|11470|11494|11429|187
1617283800000|2021-04-01 13:30:00|11521|11499|11704|11680|11743|11723|11468|11433|197900
1617284100000|2021-04-01 13:35:00|11696|11670|11754|11742|11780|11767|11591|11571|122218
1617284400000|2021-04-01 13:40:00|11758|11743|11723|11719|11835|11823|11720|11707|109343
1617284700000|2021-04-01 13:45:00|11730|11714|11823|11808|11851|11847|11712|11705|112167
1617285000000|2021-04-01 13:50:00|11822|11807|11699|11686|11897|11891|11684|11672|164296
1617285300000|2021-04-01 13:55:00|11696|11685|11649|11640|11737|11723|11625|11617|69195
1617285600000|2021-04-01 14:00:00|11652|11641|11517|11511|11660|11650|11517|11511|102620
1617285900000|2021-04-01 14:05:00|11515|11510|11581|11573|11614|11605|11507|11500|96847
1617286200000|2021-04-01 14:10:00|11580|11577|11552|11546|11633|11623|11508|11501|81394
1617286500000|2021-04-01 14:15:00|11556|11550|11562|11550|11623|11618|11547|11541|45148
1617286800000|2021-04-01 14:20:00|11557|11548|11617|11604|11629|11617|11533|11525|60827
1617287100000|2021-04-01 14:25:00|11614|11607|11633|11626|11669|11658|11595|11591|56251
1617287400000|2021-04-01 14:30:00|11632|11627|11599|11590|11659|11650|11571|11560|54193
1617287700000|2021-04-01 14:35:00|11600|11591|11592|11581|11610|11606|11555|11550|37286
1617288000000|2021-04-01 14:40:00|11589|11579|11590|11584|11632|11628|11573|11567|37144
1617288300000|2021-04-01 14:45:00|11587|11580|11512|11505|11594|11590|11502|11495|41155
1617288600000|2021-04-01 14:50:00|11521|11506|11520|11514|11550|11547|11507|11505|42204
1617288900000|2021-04-01 14:55:00|11523|11515|11505|11498|11530|11520|11462|11453|54646
1617289200000|2021-04-01 15:00:00|11503|11499|11534|11525|11550|11533|11473|11464|33505
1617289500000|2021-04-01 15:05:00|11531|11523|11411|11402|11531|11523|11411|11401|49007
1617289800000|2021-04-01 15:10:00|11409|11403|11379|11373|11409|11403|11371|11360|74337
1617290100000|2021-04-01 15:15:00|11381|11376|11339|11327|11406|11399|11312|11303|42876
1617290400000|2021-04-01 15:20:00|11337|11325|11330|11322|11349|11343|11310|11306|41657
1617290700000|2021-04-01 15:25:00|11329|11313|11356|11345|11363|11358|11329|11313|42237
1617291000000|2021-04-01 15:30:00|11354|11346|11292|11286|11356|11348|11286|11281|31432
1617291300000|2021-04-01 15:35:00|11294|11289|11332|11321|11337|11332|11294|11286|27799
1617291600000|2021-04-01 15:40:00|11329|11322|11304|11297|11353|11346|11276|11268|34680
1617291900000|2021-04-01 15:45:00|11307|11300|11337|11331|11340|11336|11235|11227|73132
1617292200000|2021-04-01 15:50:00|11336|11335|11355|11347|11387|11379|11336|11331|59373
1617292500000|2021-04-01 15:55:00|11361|11350|11367|11361|11389|11383|11361|11350|32026
1617292800000|2021-04-01 16:00:00|11362|11360|11421|11414|11435|11426|11354|11343|38461
1617293100000|2021-04-01 16:05:00|11420|11412|11383|11377|11420|11415|11373|11369|18657
1617293400000|2021-04-01 16:10:00|11381|11376|11374|11368|11383|11378|11354|11347|12793
1617293700000|2021-04-01 16:15:00|11373|11369|11396|11390|11400|11395|11356|11345|20691
1617294000000|2021-04-01 16:20:00|11395|11389|11350|11347|11395|11389|11333|11326|50432
1617294300000|2021-04-01 16:25:00|11349|11340|11349|11343|11360|11349|11319|11311|18447
1617294600000|2021-04-01 16:30:00|11352|11344|11321|11312|11367|11358|11312|11303|25287
1617294900000|2021-04-01 16:35:00|11318|11310|11311|11306|11325|11318|11297|11291|9901
1617295200000|2021-04-01 16:40:00|11309|11305|11323|11313|11323|11313|11270|11263|22539
1617295500000|2021-04-01 16:45:00|11321|11308|11304|11297|11329|11319|11300|11291|15679
1617295800000|2021-04-01 16:50:00|11303|11296|11287|11280|11328|11321|11280|11275|15148
1617296100000|2021-04-01 16:55:00|11290|11281|11286|11278|11297|11291|11276|11271|11455
1617296400000|2021-04-01 17:00:00|11289|11279|11265|11256|11290|11286|11262|11255|19296
1617296700000|2021-04-01 17:05:00|11261|11251|11207|11203|11261|11253|11206|11201|52931
1617297000000|2021-04-01 17:10:00|11206|11202|11220|11212|11220|11212|11191|11185|36506
1617297300000|2021-04-01 17:15:00|11216|11214|11182|11176|11219|11216|11172|11160|28343
1617297600000|2021-04-01 17:20:00|11185|11177|11199|11191|11225|11220|11180|11175|26265
1617297900000|2021-04-01 17:25:00|11200|11192|11185|11173|11214|11206|11185|11173|14480
1617298200000|2021-04-01 17:30:00|11189|11178|11201|11194|11202|11196|11189|11178|12598
1617298500000|2021-04-01 17:35:00|11200|11195|11231|11223|11234|11223|11190|11187|30522
1617298800000|2021-04-01 17:40:00|11230|11219|11236|11230|11255|11249|11219|11208|24048
1617299100000|2021-04-01 17:45:00|11234|11225|11232|11224|11245|11238|11215|11205|27441
1617299400000|2021-04-01 17:50:00|11231|11225|11250|11243|11270|11264|11230|11225|27103
1617299700000|2021-04-01 17:55:00|11249|11240|11240|11232|11250|11242|11214|11208|23716
1617300000000|2021-04-01 18:00:00|11239|11233|11242|11236|11249|11243|11219|11212|17418
1617300300000|2021-04-01 18:05:00|11243|11239|11237|11228|11249|11245|11226|11216|14902
1617300600000|2021-04-01 18:10:00|11235|11224|11288|11287|11300|11292|11228|11220|23917
1617300900000|2021-04-01 18:15:00|11287|11285|11288|11282|11300|11292|11269|11261|10013
1617301200000|2021-04-01 18:20:00|11289|11283|11272|11265|11296|11288|11260|11249|38846
1617301500000|2021-04-01 18:25:00|11271|11267|11279|11272|11288|11281|11249|11240|13917
1617301800000|2021-04-01 18:30:00|11284|11273|11287|11284|11300|11295|11276|11270|20336
1617302100000|2021-04-01 18:35:00|11286|11283|11313|11305|11319|11311|11286|11280|28192
1617302400000|2021-04-01 18:40:00|11311|11304|11312|11305|11319|11314|11303|11297|10164
1617302700000|2021-04-01 18:45:00|11314|11308|11338|11328|11345|11339|11314|11308|27646
1617303000000|2021-04-01 18:50:00|11335|11327|11315|11307|11350|11342|11302|11293|33243
1617303300000|2021-04-01 18:55:00|11313|11308|11335|11329|11341|11338|11312|11308|15577
1617303600000|2021-04-01 19:00:00|11334|11328|11296|11288|11340|11333|11281|11273|29776
1617303900000|2021-04-01 19:05:00|11295|11293|11292|11288|11297|11293|11272|11264|17524
1617304200000|2021-04-01 19:10:00|11290|11287|11239|11232|11292|11290|11234|11229|33372
1617304500000|2021-04-01 19:15:00|11238|11235|11231|11223|11249|11244|11217|11210|29901
1617304800000|2021-04-01 19:20:00|11228|11222|11220|11214|11232|11228|11218|11210|23091
1617305100000|2021-04-01 19:25:00|11219|11215|11255|11250|11257|11250|11219|11215|37853
1617305400000|2021-04-01 19:30:00|11258|11252|11274|11270|11300|11294|11258|11251|32231
1617305700000|2021-04-01 19:35:00|11273|11268|11273|11268|11286|11279|11263|11257|58239
1617306000000|2021-04-01 19:40:00|11272|11269|11264|11258|11288|11285|11255|11250|37587
1617306300000|2021-04-01 19:45:00|11264|11257|11232|11221|11270|11264|11232|11221|7441
1617306600000|2021-04-01 19:50:00|11239|11224|11247|11238|11270|11262|11231|11217|14485
1617306900000|2021-04-01 19:55:00|11241|11240|11226|11206|11241|11240|11198|11191|40960
1617307200000|2021-04-01 20:00:00|11230|11220|11335|11210|11335|11220|11230|11205|4124
1617307500000|2021-04-01 20:05:00|11336|11209|11220|11210|11336|11210|11220|11209|599
1617307800000|2021-04-01 20:10:00|11220|11209|11260|11209|11260|11209|11220|11208|0
1617308100000|2021-04-01 20:15:00||11208||11209||11210||11208|0
1617308400000|2021-04-01 20:20:00|11300|11210|11301|11210|11301|11210|11300|11208|0
1617308700000|2021-04-01 20:25:00|11300|11208|11300|11214|11301|11215|11300|11199|0
1617309000000|2021-04-01 20:30:00|11301|11215|11300|11214|11301|11215|11300|11214|0
1617309300000|2021-04-01 20:35:00|11301|11216|11301|11215|11301|11216|11300|11214|0
1617309600000|2021-04-01 20:40:00|11300|11216|11300|11215|11300|11216|11300|11215|0
1617309900000|2021-04-01 20:45:00|11299|11226|11299|11226|11299|11226|11299|11226|200
1617310200000|2021-04-01 20:50:00|11325||11324||11325||11324||121
1617310500000|2021-04-01 20:55:00|11325||11300||11325||11300||448
1617609600000|2021-04-05 08:00:00|11688|11200|11688|11200|11688|11200|11688|11200|1
1617609900000|2021-04-05 08:05:00|||||||||88
1617610200000|2021-04-05 08:10:00|||||||||25
1617610500000|2021-04-05 08:15:00|11400|11000|11688|11500|11688|11500|11400|11000|507
1617611700000|2021-04-05 08:35:00|||||||||1
1617613200000|2021-04-05 09:00:00|11480|11270|11688|11271|11688|11271|11480|11000|87
1617613500000|2021-04-05 09:05:00||11000||11000||11000||11000|57
1617613800000|2021-04-05 09:10:00|||||||||2
1617614100000|2021-04-05 09:15:00|||||||||10
1617614400000|2021-04-05 09:20:00|11600|11101|11600|11000|11600|11271|11600|11000|36
1617614700000|2021-04-05 09:25:00|||||||||12
1617615000000|2021-04-05 09:30:00|||||||||36
1617615300000|2021-04-05 09:35:00|||||||||54
1617616500000|2021-04-05 09:55:00|11550|11389|11550|11389|11550|11389|11550|11389|13
1617616800000|2021-04-05 10:00:00|||||||||9
1617617100000|2021-04-05 10:05:00||11388||11388||11388||11388|41
1617617400000|2021-04-05 10:10:00||11414||11388||11414||11388|109
1617617700000|2021-04-05 10:15:00|11500||11500||11500||11500||2
1617618000000|2021-04-05 10:20:00||11400||11400||11400||11400|0
1617618600000|2021-04-05 10:30:00|11470||11470||11470||11470||0
1617618900000|2021-04-05 10:35:00||11000||11000||11000||11000|282
1617619200000|2021-04-05 10:40:00||11101||11101||11101||11101|0
1617619500000|2021-04-05 10:45:00|||||||||133
1617619800000|2021-04-05 10:50:00|11450||11450||11450||11450||0
1617620400000|2021-04-05 11:00:00|11400|11225|11400|11250|11400|11360|11389|11225|2301
1617620700000|2021-04-05 11:05:00|11375|11300|11350|11250|11375|11300|11274|11250|1923
1617621000000|2021-04-05 11:10:00|11346||11350||11350||11346||1100
1617621300000|2021-04-05 11:15:00|11340||11350||11350||11340||42
1617621600000|2021-04-05 11:20:00|||||||||33
1617621900000|2021-04-05 11:25:00|11340||11350||11350||11340||197
1617622200000|2021-04-05 11:30:00|11330||11330||11350||11330||212
1617622500000|2021-04-05 11:35:00||11251||11251||11251||11251|17
1617622800000|2021-04-05 11:40:00|11324|11252|11330|11252|11330|11252|11324|11252|22
1617623100000|2021-04-05 11:45:00|11290|11251|11330|11251|11330|11251|11290|11251|196
1617623400000|2021-04-05 11:50:00||11270||11270||11270||11270|113
1617623700000|2021-04-05 11:55:00|11325|11271|11330|11270|11330|11271|11325|11270|111
1617624000000|2021-04-05 12:00:00|11322||11322||11322||11322||551
1617624300000|2021-04-05 12:05:00|11320|11279|11320|11281|11320|11281|11314|11279|146
1617624600000|2021-04-05 12:10:00|11318|11280|11300|11280|11318|11280|11300|11280|384
1617624900000|2021-04-05 12:15:00|11295|11270|11280|11251|11295|11270|11270|11251|1763
1617625200000|2021-04-05 12:20:00|11300|11250|11300|11250|11300|11268|11251|11250|2630
1617625500000|2021-04-05 12:25:00|||||||||900
1617625800000|2021-04-05 12:30:00|11285|11252|11298|11250|11298|11252|11285|11250|573
1617626100000|2021-04-05 12:35:00|11299|11280|11320|11300|11320|11300|11299|11280|550
1617626400000|2021-04-05 12:40:00|11330|11304|11370|11325|11370|11325|11330|11304|849
1617626700000|2021-04-05 12:45:00||11330||11330||11330||11330|32
1617627000000|2021-04-05 12:50:00|||||||||234
1617627300000|2021-04-05 12:55:00|11350|11324|11350|11300|11350|11324|11345|11300|1443
1617627600000|2021-04-05 13:00:00||11315||11325||11325||11315|215
1617627900000|2021-04-05 13:05:00|11345|11315|11350|11300|11350|11325|11325|11300|2450
1617628200000|2021-04-05 13:10:00|11320|11312|11350|11300|11350|11312|11320|11300|326
1617628500000|2021-04-05 13:15:00||11315||11315||11315||11315|75
1617628800000|2021-04-05 13:20:00||11300||11300||11318||11300|223
1617629100000|2021-04-05 13:25:00|11370|11344|11370|11253|11370|11350|11280|11253|10224
1617629400000|2021-04-05 13:30:00|11314|11287|11055|11034|11370|11288|11050|11027|152609
1617629700000|2021-04-05 13:35:00|11056|11044|11057|11028|11133|11111|11024|11017|56911
1617630000000|2021-04-05 13:40:00|11056|11029|11150|11131|11158|11141|11045|11029|46793
1617630300000|2021-04-05 13:45:00|11149|11133|11120|11108|11169|11159|11061|11050|33844
1617630600000|2021-04-05 13:50:00|11119|11112|11029|11013|11166|11153|11005|11000|57144
1617630900000|2021-04-05 13:55:00|11042|11027|10954|10939|11050|11038|10919|10908|94945
1617631200000|2021-04-05 14:00:00|10956|10938|10903|10895|10959|10951|10882|10873|85295
1617631500000|2021-04-05 14:05:00|10904|10899|10931|10921|10947|10935|10843|10838|65507
1617631800000|2021-04-05 14:10:00|10925|10916|10882|10873|10950|10940|10861|10852|38287
1617632100000|2021-04-05 14:15:00|10886|10874|10960|10951|10960|10951|10886|10873|70119
1617632400000|2021-04-05 14:20:00|10958|10954|10924|10913|10977|10962|10905|10900|48003
1617632700000|2021-04-05 14:25:00|10923|10916|10949|10939|10950|10939|10877|10872|30968
1617633000000|2021-04-05 14:30:00|10950|10940|11007|10998|11013|11000|10936|10928|47289
1617633300000|2021-04-05 14:35:00|11006|10997|10993|10985|11006|10997|10957|10947|34720
1617633600000|2021-04-05 14:40:00|10989|10989|11018|11012|11018|11012|10961|10952|24376
1617633900000|2021-04-05 14:45:00|11019|11013|11038|11033|11043|11035|10953|10943|30724
1617634200000|2021-04-05 14:50:00|11036|11030|11025|11018|11064|11057|11007|11002|39849
1617634500000|2021-04-05 14:55:00|11030|11019|11017|11007|11065|11056|11006|11000|20442
1617634800000|2021-04-05 15:00:00|11019|11006|11014|11010|11040|11031|10987|10977|33300
1617635100000|2021-04-05 15:05:00|11015|11012|10966|10959|11020|11012|10945|10943|18215
1617635400000|2021-04-05 15:10:00|10970|10960|10975|10968|11012|11002|10960|10951|19822
1617635700000|2021-04-05 15:15:00|10977|10969|10938|10930|10977|10969|10924|10916|30221
1617636000000|2021-04-05 15:20:00|10937|10931|10899|10892|10938|10933|10891|10884|45215
1617636300000|2021-04-05 15:25:00|10904|10896|10922|10915|10934|10929|10904|10896|20351
1617636600000|2021-04-05 15:30:00|10921|10914|10929|10922|10940|10935|10907|10905|19530
1617636900000|2021-04-05 15:35:00|10930|10926|10907|10902|10948|10942|10900|10895|25328
1617637200000|2021-04-05 15:40:00|10906|10900|10893|10885|10928|10920|10888|10881|36460
1617637500000|2021-04-05 15:45:00|10892|10884|10887|10880|10928|10917|10875|10872|31802
1617637800000|2021-04-05 15:50:00|10885|10883|10919|10914|10925|10918|10873|10869|26459
1617638100000|2021-04-05 15:55:00|10918|10912|10911|10906|10923|10916|10888|10885|38825
1617638400000|2021-04-05 16:00:00|10912|10907|10896|10891|10915|10911|10872|10867|48502
1617638700000|2021-04-05 16:05:00|10895|10890|10871|10864|10895|10890|10864|10860|22889
1617639000000|2021-04-05 16:10:00|10868|10863|10829|10822|10871|10865|10817|10812|30710
1617639300000|2021-04-05 16:15:00|10826|10819|10785|10780|10826|10819|10781|10777|57259
1617639600000|2021-04-05 16:20:00|10786|10783|10782|10778|10808|10801|10779|10773|30735
1617639900000|2021-04-05 16:25:00|10784|10779|10813|10808|10815|10808|10783|10779|30484
1617640200000|2021-04-05 16:30:00|10815|10809|10856|10851|10856|10852|10814|10809|31293
1617640500000|2021-04-05 16:35:00|10854|10850|10832|10826|10869|10860|10832|10825|36636
1617640800000|2021-04-05 16:40:00|10830|10825|10843|10837|10846|10840|10826|10819|12558
1617641100000|2021-04-05 16:45:00|10849|10838|10884|10878|10884|10878|10834|10826|13874
1617641400000|2021-04-05 16:50:00|10883|10880|10865|10858|10883|10880|10855|10852|16757
1617641700000|2021-04-05 16:55:00|10866|10862|10869|10863|10897|10893|10861|10857|15980
1617642000000|2021-04-05 17:00:00|10868|10859|10876|10869|10890|10886|10862|10857|19162
1617642300000|2021-04-05 17:05:00|10875|10870|10906|10901|10907|10902|10872|10870|16335
1617642600000|2021-04-05 17:10:00|10905|10897|10916|10911|10919|10915|10900|10897|18344
1617642900000|2021-04-05 17:15:00|10917|10913|10930|10924|10940|10935|10915|10909|14103
1617643200000|2021-04-05 17:20:00|10928|10925|10930|10925|10933|10929|10909|10904|11594
1617643500000|2021-04-05 17:25:00|10929|10924|10896|10891|10935|10931|10890|10885|21639
1617643800000|2021-04-05 17:30:00|10895|10885|10900|10895|10912|10905|10883|10879|18165
1617644100000|2021-04-05 17:35:00|10899|10893|10872|10868|10901|10898|10872|10867|17584
1617644400000|2021-04-05 17:40:00|10868|10864|10875|10873|10880|10878|10860|10854|19608
1617644700000|2021-04-05 17:45:00|10876|10872|10871|10864|10891|10887|10861|10854|22880
1617645000000|2021-04-05 17:50:00|10870|10865|10886|10883|10894|10886|10867|10860|18049
1617645300000|2021-04-05 17:55:00|10891|10885|10829|10824|10891|10886|10829|10823|37150
1617645600000|2021-04-05 18:00:00|10833|10826|10836|10829|10837|10834|10814|10809|48175
1617645900000|2021-04-05 18:05:00|10835|10832|10838|10832|10850|10845|10827|10822|18823
1617646200000|2021-04-05 18:10:00|10837|10833|10853|10849|10870|10864|10832|10828|41766
1617646500000|2021-04-05 18:15:00|10852|10847|10820|10817|10852|10847|10820|10817|19674
1617646800000|2021-04-05 18:20:00|10821|10818|10813|10809|10836|10831|10810|10808|30818
1617647100000|2021-04-05 18:25:00|10810|10808|10850|10844|10855|10850|10793|10787|41752
1617647400000|2021-04-05 18:30:00|10849|10843|10862|10853|10880|10875|10842|10840|32825
1617647700000|2021-04-05 18:35:00|10857|10850|10873|10869|10884|10875|10851|10846|19884
1617648000000|2021-04-05 18:40:00|10874|10868|10892|10885|10902|10898|10874|10868|15832
1617648300000|2021-04-05 18:45:00|10896|10888|10894|10886|10911|10908|10889|10884|20094
1617648600000|2021-04-05 18:50:00|10891|10890|10903|10898|10910|10904|10883|10879|15163
1617648900000|2021-04-05 18:55:00|10904|10901|10923|10918|10924|10921|10900|10896|18398
1617649200000|2021-04-05 19:00:00|10924|10920|10934|10927|10940|10933|10914|10910|33990
1617649500000|2021-04-05 19:05:00|10933|10929|10995|10990|10999|10996|10930|10927|20189
1617649800000|2021-04-05 19:10:00|10994|10992|11003|10997|11010|11006|10984|10975|32645
1617650100000|2021-04-05 19:15:00|11002|10999|11016|11009|11028|11023|11001|10997|25269
1617650400000|2021-04-05 19:20:00|11013|11008|10986|10980|11025|11023|10976|10971|35400
1617650700000|2021-04-05 19:25:00|10989|10982|10997|10990|11021|11016|10988|10982|30195
1617651000000|2021-04-05 19:30:00|10994|10984|10948|10943|11001|10996|10943|10941|50065
1617651300000|2021-04-05 19:35:00|10949|10944|10947|10938|10952|10947|10922|10917|36364
1617651600000|2021-04-05 19:40:00|10946|10941|10949|10948|10963|10956|10927|10924|38216
1617651900000|2021-04-05 19:45:00|10948|10947|10935|10930|10950|10947|10925|10920|55719
1617652200000|2021-04-05 19:50:00|10936|10928|10976|10968|10984|10980|10929|10925|84073
1617652500000|2021-04-05 19:55:00|10975|10969|10909|10899|10980|10977|10894|10885|395105
1617652800000|2021-04-05 20:00:00|10924|10894|10850|10800|10924|10894|10800|10777|304472
1617653100000|2021-04-05 20:05:00|10845|10801|10863|10821|10863|10850|10811|10801|2779
1617653400000|2021-04-05 20:10:00|10860|10825|10847|10828|10860|10840|10847|10821|3393
1617653700000|2021-04-05 20:15:00|10848||10848||10848||10848||1515
1617654000000|2021-04-05 20:20:00|10843|10829|10843|10829|10843|10829|10843|10829|325
1617654300000|2021-04-05 20:25:00|10848|10830|10860|10847|10860|10847|10848|10830|1085
1617654600000|2021-04-05 20:30:00|10863|10848|10863|10848|10863|10848|10863|10848|3
1617655200000|2021-04-05 20:40:00|10875|10850|10875|10856|10875|10865|10865|10850|1294
1617655500000|2021-04-05 20:45:00|||||||||11
1617655800000|2021-04-05 20:50:00||10860||10860||10860||10860|125
1617656100000|2021-04-05 20:55:00|||||||||100
1617656400000|2021-04-05 21:00:00|||||||||105
1617657000000|2021-04-05 21:10:00|||||||||5
1617657300000|2021-04-05 21:15:00||10863||10862||10863||10862|146
1617657600000|2021-04-05 21:20:00||10860||10860||10865||10860|463
1617657900000|2021-04-05 21:25:00||10856||10843||10856||10843|1528
1617658500000|2021-04-05 21:35:00|||||||||125
1617658800000|2021-04-05 21:40:00||10856||10856||10856||10856|2
1617659100000|2021-04-05 21:45:00||10860||10860||10860||10860|0
1617659400000|2021-04-05 21:50:00||10856||10856||10856||10856|206
1617660300000|2021-04-05 22:05:00|10865||10865||10865||10865||51
1617660600000|2021-04-05 22:10:00|10869||10869||10869||10869||200
1617660900000|2021-04-05 22:15:00|||||||||100
1617661200000|2021-04-05 22:20:00|||||||||2
1617661500000|2021-04-05 22:25:00|10861||10861||10861||10861||1
1617661800000|2021-04-05 22:30:00|||||||||5
1617662100000|2021-04-05 22:35:00|10869||10869||10869||10869||10
1617662400000|2021-04-05 22:40:00|||||||||325
1617662700000|2021-04-05 22:45:00|10875|10860|10875|10860|10875|10860|10875|10860|196
1617663000000|2021-04-05 22:50:00|||||||||115
1617663300000|2021-04-05 22:55:00|||||||||2
1617663600000|2021-04-05 23:00:00|||||||||2
1617663900000|2021-04-05 23:05:00|10879|10856|10879|10857|10879|10857|10879|10856|21
1617664800000|2021-04-05 23:20:00|10861|10856|10875|10856|10875|10856|10857|10856|155
1617665100000|2021-04-05 23:25:00|10856|10845|10856|10845|10856|10845|10856|10845|237
1617665400000|2021-04-05 23:30:00|10875||10875||10875||10875||283
1617666000000|2021-04-05 23:40:00|||||||||20
1617666300000|2021-04-05 23:45:00|10868||10875||10875||10868||1
1617666600000|2021-04-05 23:50:00||10860||10860||10860||10860|100
1617666900000|2021-04-05 23:55:00||10845||10843||10845||10843|292
1617696300000|2021-04-06 08:05:00|10909|10500|10909|10500|10909|10500|10909|10500|5
1617696600000|2021-04-06 08:10:00|||||||||3
1617697200000|2021-04-06 08:20:00||10622||10700||10700||10622|0
1617699000000|2021-04-06 08:50:00|||||||||4
1617699300000|2021-04-06 08:55:00||10800||10800||10800||10800|0
1617699900000|2021-04-06 09:05:00||10801||10800||10801||10800|0
1617700200000|2021-04-06 09:10:00||10801||10801||10801||10801|0
1617700500000|2021-04-06 09:15:00|11111|10909|10955|10904|11111|10909|10955|10904|1514
1617700800000|2021-04-06 09:20:00|11111|10915|11000|10905|11111|10955|11000|10904|910
1617701400000|2021-04-06 09:30:00||10904||10904||10905||10904|0
1617702300000|2021-04-06 09:45:00|||||||||3
1617702600000|2021-04-06 09:50:00|||||||||300
1617703800000|2021-04-06 10:10:00|||||||||100
1617704100000|2021-04-06 10:15:00|10999|10950|11100|10950|11111|11015|10999|10950|1250
1617704400000|2021-04-06 10:20:00||11005||11005||11005||11005|211
1617704700000|2021-04-06 10:25:00|11050|10950|11050|10905|11050|10950|10994|10904|1222
1617705000000|2021-04-06 10:30:00|11049|10904|11050|10879|11050|10905|11049|10820|600
1617705300000|2021-04-06 10:35:00|11049|10880|11045|10840|11050|10880|11045|10820|59
1617705600000|2021-04-06 10:40:00|11000||11000||11000||11000||24
1617706200000|2021-04-06 10:50:00|10950||10950||10950||10950||375
1617706500000|2021-04-06 10:55:00|10910|10910|10950|10910|11045|10910|10910|10910|403
1617706800000|2021-04-06 11:00:00|11045|10840|11038|10910|11045|10910|10900|10840|1920
1617707100000|2021-04-06 11:05:00|11000||10950||11038||10950||386
1617707400000|2021-04-06 11:10:00|10940|10901|10880|10870|10940|10901|10880|10870|1113
1617707700000|2021-04-06 11:15:00|10870|10840|11050|10900|11050|10900|10865|10840|2663
1617708000000|2021-04-06 11:20:00|11040|10870|10960|10880|11040|10880|10960|10870|5
1617708300000|2021-04-06 11:25:00||10920||10920||10920||10880|21
1617708600000|2021-04-06 11:30:00|10952|10880|10960|10925|10960|10925|10952|10880|239
1617708900000|2021-04-06 11:35:00|10925|10880|10960|10880|10960|10920|10925|10880|2051
1617709200000|2021-04-06 11:40:00||10925||10925||10925||10925|51
1617709500000|2021-04-06 11:45:00|10953|10880|10950|10880|10960|10880|10925|10880|508
1617709800000|2021-04-06 11:50:00|10946|10910|10946|10910|10946|10910|10946|10910|46
1617710100000|2021-04-06 11:55:00|10950|10915|10930|10920|10950|10920|10930|10915|221
1617710400000|2021-04-06 12:00:00|10950|10930|11050|10922|11050|10938|10950|10922|2021
1617710700000|2021-04-06 12:05:00|||||||||20
1617711000000|2021-04-06 12:10:00||10950||10950||10950||10950|30
1617711300000|2021-04-06 12:15:00|10980|10926|10990|10926|10990|10926|10975|10926|434
1617711600000|2021-04-06 12:20:00|10972|10940|10941|10870|10972|10940|10938|10870|1569
1617711900000|2021-04-06 12:25:00|10935|10880|10935|10880|10935|10880|10935|10880|11
1617712200000|2021-04-06 12:30:00|10950|10900|11000|10880|11000|10939|10950|10880|912
1617712500000|2021-04-06 12:35:00||10950||10920||10950||10910|1100
1617712800000|2021-04-06 12:40:00|10988|10950|10950|10910|10988|10975|10950|10910|1650
1617713100000|2021-04-06 12:45:00|10945|10870|10958|10880|10980|10888|10916|10870|742
1617713400000|2021-04-06 12:50:00|10950|10899|10940|10899|10950|10899|10940|10899|15
1617713700000|2021-04-06 12:55:00|10935|10881|10933|10880|10935|10882|10904|10870|2230
1617714000000|2021-04-06 13:00:00|10928|10904|10928|10880|10928|10904|10928|10870|2518
1617714300000|2021-04-06 13:05:00|10935|10870|10929|10875|10935|10875|10929|10870|329
1617714600000|2021-04-06 13:10:00|10928|10880|10929|10900|10929|10900|10922|10875|602
1617714900000|2021-04-06 13:15:00|10928|10905|10927|10900|10928|10905|10927|10900|158
1617715200000|2021-04-06 13:20:00|||||||||8
1617715500000|2021-04-06 13:25:00|11000|10896|10952|10875|11002|10896|10914|10875|2490
1617715800000|2021-04-06 13:30:00|10912|10911|11023|11000|11059|11047|10846|10823|92519
1617716100000|2021-04-06 13:35:00|11021|10998|10961|10945|11048|11036|10933|10930|66996
1617716400000|2021-04-06 13:40:00|10957|10942|11020|11002|11073|11059|10932|10921|46981
1617716700000|2021-04-06 13:45:00|11016|11000|11079|11061|11143|11133|11011|11000|191182
1617717000000|2021-04-06 13:50:00|11075|11057|11111|11104|11119|11110|11047|11036|57928
1617717300000|2021-04-06 13:55:00|11110|11103|11086|11076|11111|11103|11048|11042|57696
1617717600000|2021-04-06 14:00:00|11093|11077|11131|11123|11153|11147|11068|11060|56819
1617717900000|2021-04-06 14:05:00|11137|11126|11160|11154|11203|11194|11132|11121|69679
1617718200000|2021-04-06 14:10:00|11161|11153|11190|11182|11210|11201|11128|11120|51699
1617718500000|2021-04-06 14:15:00|11195|11184|11173|11156|11217|11207|11153|11145|29379
1617718800000|2021-04-06 14:20:00|11174|11160|11142|11134|11174|11161|11127|11119|19774
1617719100000|2021-04-06 14:25:00|11147|11139|11232|11225|11244|11235|11144|11136|36918
1617719400000|2021-04-06 14:30:00|11242|11229|11285|11277|11315|11309|11233|11228|82411
1617719700000|2021-04-06 14:35:00|11290|11279|11312|11303|11320|11314|11275|11270|36977
1617720000000|2021-04-06 14:40:00|11315|11304|11386|11377|11409|11402|11290|11284|91716
1617720300000|2021-04-06 14:45:00|11385|11379|11415|11405|11424|11422|11361|11354|56975
1617720600000|2021-04-06 14:50:00|11414|11404|11386|11381|11416|11411|11369|11359|49517
1617720900000|2021-04-06 14:55:00|11388|11380|11441|11436|11442|11439|11361|11360|41163
1617721200000|2021-04-06 15:00:00|11438|11432|11431|11425|11486|11480|11421|11410|74635
1617721500000|2021-04-06 15:05:00|11430|11426|11508|11504|11517|11510|11418|11413|65879
1617721800000|2021-04-06 15:10:00|11506|11503|11479|11472|11534|11528|11435|11428|75416
1617722100000|2021-04-06 15:15:00|11475|11467|11477|11468|11508|11501|11461|11451|40189
1617722400000|2021-04-06 15:20:00|11475|11465|11438|11429|11478|11470|11424|11418|31498
1617722700000|2021-04-06 15:25:00|11434|11424|11398|11393|11445|11439|11390|11380|41444
1617723000000|2021-04-06 15:30:00|11399|11394|11384|11378|11431|11425|11380|11374|23977
1617723300000|2021-04-06 15:35:00|11387|11380|11407|11401|11421|11414|11384|11380|32205
1617723600000|2021-04-06 15:40:00|11408|11402|11466|11461|11473|11464|11393|11382|35718
1617723900000|2021-04-06 15:45:00|11471|11463|11497|11491|11520|11514|11464|11460|48627
1617724200000|2021-04-06 15:50:00|11496|11493|11502|11493|11511|11506|11486|11478|30674
1617724500000|2021-04-06 15:55:00|11500|11494|11493|11488|11514|11507|11487|11479|15723
1617724800000|2021-04-06 16:00:00|11498|11489|11464|11457|11500|11493|11449|11439|25726
1617725100000|2021-04-06 16:05:00|11460|11455|11478|11473|11484|11478|11443|11440|15938
1617725400000|2021-04-06 16:10:00|11480|11474|11487|11479|11500|11496|11477|11471|8955
1617725700000|2021-04-06 16:15:00|11484|11478|11466|11458|11484|11478|11452|11443|13592
1617726000000|2021-04-06 16:20:00|11471|11461|11459|11452|11478|11472|11442|11435|22434
1617726300000|2021-04-06 16:25:00|11462|11454|11497|11489|11515|11509|11438|11430|27272
1617726600000|2021-04-06 16:30:00|11502|11490|11510|11504|11525|11519|11487|11480|15158
1617726900000|2021-04-06 16:35:00|11509|11500|11551|11543|11566|11563|11498|11492|78013
1617727200000|2021-04-06 16:40:00|11554|11545|11541|11531|11554|11547|11532|11529|12673
1617727500000|2021-04-06 16:45:00|11544|11539|11554|11550|11555|11550|11528|11523|27695
1617727800000|2021-04-06 16:50:00|11552|11547|11553|11548|11555|11551|11540|11536|18855
1617728100000|2021-04-06 16:55:00|11550|11546|11703|11692|11746|11737|11543|11538|212925
1617728400000|2021-04-06 17:00:00|11700|11689|11639|11635|11703|11700|11625|11620|55613
1617728700000|2021-04-06 17:05:00|11638|11630|11581|11571|11641|11633|11562|11556|55953
1617729000000|2021-04-06 17:10:00|11586|11572|11558|11551|11587|11575|11544|11534|26722
1617729300000|2021-04-06 17:15:00|11554|11550|11524|11517|11563|11553|11516|11512|36712
1617729600000|2021-04-06 17:20:00|11531|11518|11517|11509|11531|11523|11494|11484|62060
1617729900000|2021-04-06 17:25:00|11518|11512|11499|11492|11521|11516|11469|11463|29200
1617730200000|2021-04-06 17:30:00|11498|11496|11533|11526|11541|11535|11494|11484|84025
1617730500000|2021-04-06 17:35:00|11534|11527|11514|11508|11545|11540|11511|11506|23634
1617730800000|2021-04-06 17:40:00|11518|11509|11510|11501|11536|11526|11502|11501|18917
1617731100000|2021-04-06 17:45:00|11509|11502|11487|11478|11532|11526|11470|11461|30724
1617731400000|2021-04-06 17:50:00|11490|11481|11521|11514|11529|11522|11489|11481|14333
1617731700000|2021-04-06 17:55:00|11520|11512|11521|11514|11522|11516|11493|11486|21574
1617732000000|2021-04-06 18:00:00|11519|11511|11519|11511|11520|11514|11484|11481|22862
1617732300000|2021-04-06 18:05:00|11518|11508|11517|11513|11525|11519|11498|11496|14043
1617732600000|2021-04-06 18:10:00|11521|11514|11513|11507|11536|11532|11513|11507|28423
1617732900000|2021-04-06 18:15:00|11511|11502|11527|11521|11533|11529|11496|11490|23388
1617733200000|2021-04-06 18:20:00|11528|11520|11569|11562|11585|11576|11517|11514|24695
1617733500000|2021-04-06 18:25:00|11565|11561|11577|11574|11580|11576|11557|11551|23926
1617733800000|2021-04-06 18:30:00|11580|11575|11599|11588|11608|11600|11578|11572|42705
1617734100000|2021-04-06 18:35:00|11595|11586|11611|11607|11615|11610|11577|11570|40639
1617734400000|2021-04-06 18:40:00|11612|11609|11641|11635|11656|11649|11608|11603|47517
1617734700000|2021-04-06 18:45:00|11639|11634|11632|11628|11645|11641|11626|11620|35271
1617735000000|2021-04-06 18:50:00|11631|11629|11620|11613|11631|11629|11606|11600|26896
1617735300000|2021-04-06 18:55:00|11618|11614|11643|11637|11643|11639|11599|11594|31946
1617735600000|2021-04-06 19:00:00|11641|11638|11614|11610|11642|11638|11593|11586|36969
1617735900000|2021-04-06 19:05:00|11612|11607|11591|11583|11617|11614|11581|11576|47711
1617736200000|2021-04-06 19:10:00|11592|11584|11620|11615|11621|11617|11586|11580|33541
1617736500000|2021-04-06 19:15:00|11619|11614|11609|11605|11619|11615|11593|11588|22255
1617736800000|2021-04-06 19:20:00|11610|11606|11625|11621|11632|11627|11579|11576|33905
1617737100000|2021-04-06 19:25:00|11624|11622|11626|11621|11640|11638|11619|11614|44629
1617737400000|2021-04-06 19:30:00|11629|11625|11618|11613|11656|11653|11617|11611|38712
1617737700000|2021-04-06 19:35:00|11619|11614|11624|11618|11647|11644|11612|11607|51044
1617738000000|2021-04-06 19:40:00|11621|11617|11612|11605|11621|11617|11582|11578|47934
1617738300000|2021-04-06 19:45:00|11610|11604|11598|11589|11610|11605|11579|11573|40041
1617738600000|2021-04-06 19:50:00|11595|11585|11512|11507|11595|11585|11503|11500|100140
1617738900000|2021-04-06 19:55:00|11515|11508|11542|11538|11543|11541|11497|11494|135055
1617739200000|2021-04-06 20:00:00|11546|11540|11570|11502|11624|11540|11546|11501|221576
1617739500000|2021-04-06 20:05:00|11568|11503|11569|11521|11569|11525|11568|11503|207
1617739800000|2021-04-06 20:10:00|11568|11520|11558|11525|11569|11540|11558|11520|86
1617740100000|2021-04-06 20:15:00|11550||11550||11550||11550||187
1617740400000|2021-04-06 20:20:00|||||||||2
1617740700000|2021-04-06 20:25:00|11544|11538|11538|11520|11544|11538|11538|11520|201
1617741000000|2021-04-06 20:30:00|11529|11515|11550|11517|11550|11517|11515|11502|908
1617741300000|2021-04-06 20:35:00||11515||11515||11515||11515|21
1617741900000|2021-04-06 20:45:00|||||||||399
1617742500000|2021-04-06 20:55:00|||||||||7
1617742800000|2021-04-06 21:00:00|11549||11549||11549||11549||0
1617743100000|2021-04-06 21:05:00|11558|11516|11558|11516|11558|11516|11558|11515|36
1617743400000|2021-04-06 21:10:00||11515||11516||11516||11515|3
1617743700000|2021-04-06 21:15:00||11515||11515||11515||11515|0
1617744000000|2021-04-06 21:20:00|11520||11558||11558||11520||300
1617744600000|2021-04-06 21:30:00|11573|11558|11573|11520|11573|11558|11573|11520|643
1617744900000|2021-04-06 21:35:00|11575|11573|11575|11519|11575|11573|11575|11519|857
1617745200000|2021-04-06 21:40:00|11573|11520|11575|11520|11575|11520|11573|11520|610
1617745800000|2021-04-06 21:50:00|||||||||12
1617746100000|2021-04-06 21:55:00|||||||||11
1617746400000|2021-04-06 22:00:00|11574||11574||11574||11574||0
1617746700000|2021-04-06 22:05:00|11555||11575||11575||11555||270
1617747000000|2021-04-06 22:10:00|11560||11575||11575||11560||2
1617747300000|2021-04-06 22:15:00|||||||||24
1617747900000|2021-04-06 22:25:00|||||||||7
1617748200000|2021-04-06 22:30:00||11516||11516||11516||11516|0
1617748800000|2021-04-06 22:40:00|||||||||13
1617749100000|2021-04-06 22:45:00|||||||||40
1617749400000|2021-04-06 22:50:00|||||||||100
1617749700000|2021-04-06 22:55:00|||||||||100
1617750000000|2021-04-06 23:00:00|||||||||1
1617750600000|2021-04-06 23:10:00|11564|11540|11564|11550|11564|11550|11564|11540|15
1617751200000|2021-04-06 23:20:00|11553|11540|11553|11545|11553|11545|11553|11540|73
1617751500000|2021-04-06 23:25:00|11545|11516|11545|11516|11545|11516|11545|11516|256
1617751800000|2021-04-06 23:30:00|11574||11574||11574||11574||301
1617752100000|2021-04-06 23:35:00|11575|11550|11575|11552|11575|11552|11575|11550|93
1617752400000|2021-04-06 23:40:00|11574|11560|11574|11550|11574|11565|11574|11550|105
1617752700000|2021-04-06 23:45:00||11530||11540||11540||11530|400
1617753000000|2021-04-06 23:50:00||11541||11541||11541||11541|17
1617753300000|2021-04-06 23:55:00||11549||11547||11549||11547|99
1617782400000|2021-04-07 08:00:00|11930|11165|11930|11165|11930|11166|11930|11165|3
1617782700000|2021-04-07 08:05:00|11830|11167|11830|11168|11830|11168|11830|11167|10
1617783300000|2021-04-07 08:15:00||11300||11301||11301||11300|0
1617784500000|2021-04-07 08:35:00||11300||11300||11300||11300|0
1617785100000|2021-04-07 08:45:00|||||||||10
1617786000000|2021-04-07 09:00:00|11530||11830||11830||11530||56
1617788100000|2021-04-07 09:35:00|||||||||3
1617790800000|2021-04-07 10:20:00||11400||11400||11427||11400|30
1617791100000|2021-04-07 10:25:00||11403||11403||11403||11403|0
1617791400000|2021-04-07 10:30:00|11550||11550||11550||11550||0
1617792000000|2021-04-07 10:40:00|11506||11550||11550||11506||100
1617792300000|2021-04-07 10:45:00||11400||11400||11400||11400|0
1617792900000|2021-04-07 10:55:00|||||||||5
1617793200000|2021-04-07 11:00:00|11532|11453|11550|11500|11550|11500|11532|11453|256
1617793500000|2021-04-07 11:05:00|11600|11520|11547|11530|11625|11530|11547|11520|199
1617793800000|2021-04-07 11:10:00||11500||11502||11502||11500|449
1617794100000|2021-04-07 11:15:00|||||||||15
1617794400000|2021-04-07 11:20:00|11625|11500|11520|11500|11625|11500|11520|11500|271
1617794700000|2021-04-07 11:25:00|11510|11475|11491|11475|11625|11475|11491|11475|1936
1617795000000|2021-04-07 11:30:00|11488|11412|11459|11400|11625|11412|11459|11400|2343
1617795300000|2021-04-07 11:35:00|11600|11412|11500|11450|11625|11450|11500|11400|2604
1617795600000|2021-04-07 11:40:00||11459||11459||11459||11459|2
1617796200000|2021-04-07 11:50:00|||||||||68
1617796500000|2021-04-07 11:55:00|11488|11450|11500|11475|11500|11475|11488|11450|120
1617796800000|2021-04-07 12:00:00|||||||||213
1617797100000|2021-04-07 12:05:00|11485||11485||11485||11485||631
1617797400000|2021-04-07 12:10:00|11500|11450|11495|11450|11500|11460|11489|11450|937
1617797700000|2021-04-07 12:15:00|11497|11412|11489|11415|11497|11415|11489|11412|212
1617798000000|2021-04-07 12:20:00|11479|11450|11479|11450|11479|11450|11430|11450|692
1617798300000|2021-04-07 12:25:00|11489|11430|11557|11416|11625|11479|11489|11416|355
1617798600000|2021-04-07 12:30:00|11480||11557||11557||11477||455
1617798900000|2021-04-07 12:35:00|||||||||51
1617799200000|2021-04-07 12:40:00|11500|11435|11500|11435|11500|11435|11500|11435|0
1617799500000|2021-04-07 12:45:00|||||||||52
1617799800000|2021-04-07 12:50:00|11474|11450|11485|11450|11485|11450|11474|11450|431
1617800100000|2021-04-07 12:55:00|11480|11425|11460|11425|11480|11425|11450|11425|504
1617800400000|2021-04-07 13:00:00|11480|11429|11454|11427|11485|11429|11454|11425|911
1617800700000|2021-04-07 13:05:00|11485|11434|11485|11427|11485|11434|11485|11427|2401
1617801000000|2021-04-07 13:10:00|11475|11432|11475|11427|11485|11432|11475|11427|263
1617801300000|2021-04-07 13:15:00|11467|11425|11485|11436|11485|11436|11467|11425|301
1617801600000|2021-04-07 13:20:00|||||||||110
1617801900000|2021-04-07 13:25:00|11434|11430|11435|11430|11485|11430|11434|11430|2312
1617802200000|2021-04-07 13:30:00|11431|11400|11268|11243|11431|11400|11221|11211|174543
1617802500000|2021-04-07 13:35:00|11267|11245|11185|11173|11300|11287|11177|11162|147162
1617802800000|2021-04-07 13:40:00|11186|11180|11273|11259|11304|11298|11170|11159|105330
1617803100000|2021-04-07 13:45:00|11276|11260|11344|11336|11375|11362|11276|11260|56283
1617803400000|2021-04-07 13:50:00|11347|11338|11350|11342|11405|11400|11340|11329|62134
1617803700000|2021-04-07 13:55:00|11354|11345|11408|11400|11420|11412|11317|11309|39115
1617804000000|2021-04-07 14:00:00|11407|11401|11479|11470|11515|11511|11368|11363|76000
1617804300000|2021-04-07 14:05:00|11477|11468|11451|11448|11520|11509|11449|11438|38857
1617804600000|2021-04-07 14:10:00|11450|11449|11547|11540|11585|11578|11450|11442|63591
1617804900000|2021-04-07 14:15:00|11552|11541|11609|11603|11610|11603|11496|11493|52705
1617805200000|2021-04-07 14:20:00|11606|11602|11590|11582|11609|11602|11552|11543|73782
1617805500000|2021-04-07 14:25:00|11589|11583|11575|11568|11606|11600|11552|11547|34678
1617805800000|2021-04-07 14:30:00|11579|11569|11572|11564|11589|11583|11526|11517|42383
1617806100000|2021-04-07 14:35:00|11571|11567|11583|11575|11621|11616|11554|11545|61610
1617806400000|2021-04-07 14:40:00|11580|11574|11530|11523|11589|11582|11507|11500|66373
1617806700000|2021-04-07 14:45:00|11532|11524|11531|11524|11557|11553|11497|11493|43348
1617807000000|2021-04-07 14:50:00|11527|11523|11473|11467|11535|11530|11473|11467|51792
1617807300000|2021-04-07 14:55:00|11474|11468|11454|11446|11497|11485|11452|11445|36458
1617807600000|2021-04-07 15:00:00|11453|11447|11469|11460|11490|11484|11446|11440|26666
1617807900000|2021-04-07 15:05:00|11478|11473|11547|11543|11558|11555|11478|11473|37361
1617808200000|2021-04-07 15:10:00|11550|11538|11512|11503|11572|11565|11511|11500|49280
1617808500000|2021-04-07 15:15:00|11517|11505|11495|11487|11517|11510|11470|11462|21322
1617808800000|2021-04-07 15:20:00|11497|11489|11456|11448|11510|11503|11448|11442|21770
1617809100000|2021-04-07 15:25:00|11452|11449|11430|11424|11471|11465|11421|11416|29535
1617809400000|2021-04-07 15:30:00|11427|11423|11391|11386|11448|11444|11391|11385|111720
1617809700000|2021-04-07 15:35:00|11392|11390|11410|11401|11417|11410|11384|11380|23392
1617810000000|2021-04-07 15:40:00|11408|11398|11429|11421|11446|11438|11375|11368|20516
1617810300000|2021-04-07 15:45:00|11431|11424|11424|11417|11456|11451|11411|11401|18629
1617810600000|2021-04-07 15:50:00|11426|11419|11415|11407|11450|11441|11414|11406|13255
1617810900000|2021-04-07 15:55:00|11414|11406|11432|11424|11435|11425|11391|11384|11328
1617811200000|2021-04-07 16:00:00|11439|11426|11419|11410|11450|11445|11419|11410|14147
1617811500000|2021-04-07 16:05:00|11417|11409|11444|11438|11445|11439|11407|11402|8410
1617811800000|2021-04-07 16:10:00|11445|11439|11403|11398|11445|11443|11398|11389|14096
1617812100000|2021-04-07 16:15:00|11402|11396|11356|11346|11403|11396|11350|11344|73219
1617812400000|2021-04-07 16:20:00|11352|11344|11384|11376|11389|11385|11343|11338|15103
1617812700000|2021-04-07 16:25:00|11385|11377|11367|11362|11385|11378|11342|11336|19312
1617813000000|2021-04-07 16:30:00|11365|11357|11374|11366|11378|11374|11350|11342|12923
1617813300000|2021-04-07 16:35:00|11373|11368|11376|11368|11399|11393|11366|11359|18206
1617813600000|2021-04-07 16:40:00|11371|11367|11366|11357|11386|11379|11354|11350|16113
1617813900000|2021-04-07 16:45:00|11367|11361|11370|11363|11384|11378|11364|11357|6489
1617814200000|2021-04-07 16:50:00|11367|11362|11348|11339|11373|11371|11340|11334|9371
1617814500000|2021-04-07 16:55:00|11346|11338|11339|11335|11356|11352|11337|11331|6622
1617814800000|2021-04-07 17:00:00|11338|11333|11340|11334|11351|11347|11326|11321|11395
1617815100000|2021-04-07 17:05:00|11343|11338|11322|11318|11373|11367|11318|11311|27310
1617815400000|2021-04-07 17:10:00|11321|11320|11297|11288|11321|11320|11282|11276|36561
1617815700000|2021-04-07 17:15:00|11295|11298|11328|11323|11348|11344|11295|11292|16673
1617816000000|2021-04-07 17:20:00|11325|11320|11341|11333|11350|11343|11318|11311|16346
1617816300000|2021-04-07 17:25:00|11342|11334|11334|11326|11342|11335|11298|11291|15558
1617816600000|2021-04-07 17:30:00|11333|11327|11376|11371|11376|11371|11312|11305|17003
1617816900000|2021-04-07 17:35:00|11375|11370|11389|11383|11396|11387|11370|11362|17515
1617817200000|2021-04-07 17:40:00|11391|11382|11380|11374|11391|11383|11374|11366|7072
1617817500000|2021-04-07 17:45:00|11381|11375|11420|11416|11421|11417|11381|11375|27912
1617817800000|2021-04-07 17:50:00|11424|11417|11421|11416|11431|11427|11396|11388|25782
1617818100000|2021-04-07 17:55:00|11423|11417|11447|11437|11463|11459|11423|11417|38143
1617818400000|2021-04-07 18:00:00|11452|11440|11509|11503|11512|11507|11444|11440|41830
1617818700000|2021-04-07 18:05:00|11508|11502|11535|11531|11549|11545|11501|11495|51241
1617819000000|2021-04-07 18:10:00|11539|11532|11577|11570|11607|11599|11539|11532|113401
1617819300000|2021-04-07 18:15:00|11584|11571|11582|11579|11605|11599|11579|11571|32740
1617819600000|2021-04-07 18:20:00|11580|11575|11552|11550|11580|11575|11527|11522|32409
1617819900000|2021-04-07 18:25:00|11550|11549|11566|11557|11568|11562|11512|11507|45916
1617820200000|2021-04-07 18:30:00|11564|11560|11520|11513|11571|11567|11501|11497|30543
1617820500000|2021-04-07 18:35:00|11519|11509|11510|11504|11523|11519|11496|11489|27831
1617820800000|2021-04-07 18:40:00|11513|11506|11563|11558|11563|11558|11512|11504|28593
1617821100000|2021-04-07 18:45:00|11562|11556|11597|11592|11599|11594|11561|11554|58568
1617821400000|2021-04-07 18:50:00|11596|11588|11588|11585|11600|11598|11578|11573|34180
1617821700000|2021-04-07 18:55:00|11587|11582|11582|11574|11587|11582|11528|11522|39234
1617822000000|2021-04-07 19:00:00|11580|11571|11600|11596|11607|11606|11564|11560|85872
1617822300000|2021-04-07 19:05:00|11604|11597|11565|11559|11620|11616|11561|11553|52068
1617822600000|2021-04-07 19:10:00|11573|11564|11566|11559|11577|11572|11537|11532|35030
1617822900000|2021-04-07 19:15:00|11561|11558|11579|11572|11583|11577|11557|11548|34770
1617823200000|2021-04-07 19:20:00|11577|11568|11555|11551|11577|11573|11542|11537|21084
1617823500000|2021-04-07 19:25:00|11553|11548|11552|11546|11570|11566|11544|11537|27702
1617823800000|2021-04-07 19:30:00|11553|11545|11508|11502|11560|11556|11505|11501|30608
1617824100000|2021-04-07 19:35:00|11507|11501|11523|11516|11535|11530|11494|11490|54185
1617824400000|2021-04-07 19:40:00|11521|11515|11533|11529|11533|11531|11509|11503|32494
1617824700000|2021-04-07 19:45:00|11534|11530|11549|11545|11569|11565|11532|11526|49144
1617825000000|2021-04-07 19:50:00|11550|11546|11524|11518|11569|11552|11523|11518|66792
1617825300000|2021-04-07 19:55:00|11525|11520|11527|11517|11540|11537|11506|11503|102564
1617825600000|2021-04-07 20:00:00|11536|11510|11555|11508|11555|11510|11536|11508|0
1617825900000|2021-04-07 20:05:00|11563|11540|11594|11540|11595|11540|11563|11520|273
1617826200000|2021-04-07 20:10:00|11595||11595||11595||11594||65
1617826500000|2021-04-07 20:15:00|11599||11592||11599||11592||4
1617826800000|2021-04-07 20:20:00|11588|11520|11550|11520|11588|11520|11550|11520|521
1617827100000|2021-04-07 20:25:00|||||||||3
1617827400000|2021-04-07 20:30:00|11525||11525||11525||11525||1216
1617827700000|2021-04-07 20:35:00|11540||11540||11540||11540||441
1617828000000|2021-04-07 20:40:00|||||||||10
1617828600000|2021-04-07 20:50:00|||||||||7
1617829500000|2021-04-07 21:05:00|||||||||10
1617829800000|2021-04-07 21:10:00|||||||||9
1617830100000|2021-04-07 21:15:00|11550|11535|11550|11535|11550|11535|11550|11535|5
1617830400000|2021-04-07 21:20:00|11566||11566||11566||11566||136
1617831000000|2021-04-07 21:30:00|||||||||142
1617831300000|2021-04-07 21:35:00||11540||11540||11540||11540|1
1617831600000|2021-04-07 21:40:00|||||||||150
1617831900000|2021-04-07 21:45:00|11565|11522|11565|11522|11565|11522|11565|11522|0
1617832200000|2021-04-07 21:50:00|11540|11520|11565|11510|11565|11520|11510|11480|1201
1617832500000|2021-04-07 21:55:00|11560|11520|11517|11510|11565|11520|11517|11510|59
1617832800000|2021-04-07 22:00:00|11565||11557||11565||11557||731
1617833400000|2021-04-07 22:10:00|11563||11563||11563||11563||100
1617833700000|2021-04-07 22:15:00|11550||11550||11550||11550||110
1617834000000|2021-04-07 22:20:00|||||||||20
1617834300000|2021-04-07 22:25:00|11563||11563||11563||11563||30
1617834600000|2021-04-07 22:30:00|||||||||15
1617834900000|2021-04-07 22:35:00|||||||||4
1617835200000|2021-04-07 22:40:00|||||||||10
1617835800000|2021-04-07 22:50:00|||||||||1
1617836100000|2021-04-07 22:55:00|11559||11559||11559||11559||0
1617836400000|2021-04-07 23:00:00|||||||||10
1617837000000|2021-04-07 23:10:00|||||||||18
1617837300000|2021-04-07 23:15:00|11555||11545||11555||11545||0
1617837600000|2021-04-07 23:20:00|||||||||6
1617837900000|2021-04-07 23:25:00|11549|11511|11530|11511|11549|11531|11530|11511|213
1617838200000|2021-04-07 23:30:00|11549|11516|11549|11511|11549|11516|11549|11511|10
1617838500000|2021-04-07 23:35:00|11541|11532|11549|11532|11549|11532|11530|11511|792
1617838800000|2021-04-07 23:40:00|11563|11535|11592|11521|11592|11584|11563|11510|1676
1617839100000|2021-04-07 23:45:00|11534|11536|11590|11553|11592|11553|11534|11521|250
1617839400000|2021-04-07 23:50:00|11571|11559|11571|11525|11571|11573|11571|11522|100
1617839700000|2021-04-07 23:55:00|11570||11550||11570||11550||780
1617870000000|2021-04-08 08:20:00||11545||11544||11545||11544|0
1617870300000|2021-04-08 08:25:00||11545||11544||11545||11544|0
1617872100000|2021-04-08 08:55:00|||||||||10
1617875700000|2021-04-08 09:55:00|11699|11540|11699|11540|11699|11540|11699|11540|0
1617876000000|2021-04-08 10:00:00|||||||||1
1617876600000|2021-04-08 10:10:00|||||||||7
1617876900000|2021-04-08 10:15:00||11550||11550||11550||11550|0
1617877200000|2021-04-08 10:20:00|||||||||10
1617877500000|2021-04-08 10:25:00|||||||||9
1617878400000|2021-04-08 10:40:00|11700|11577|11650|11577|11700|11577|11650|11577|0
1617878700000|2021-04-08 10:45:00|||||||||21
1617879000000|2021-04-08 10:50:00|||||||||29
1617879300000|2021-04-08 10:55:00||11590||11590||11590||11590|0
1617879600000|2021-04-08 11:00:00||11609||11615||11615||11609|232
1617879900000|2021-04-08 11:05:00|||||||||5
1617880200000|2021-04-08 11:10:00|||||||||244
1617880800000|2021-04-08 11:20:00||11630||11630||11630||11630|0
1617881100000|2021-04-08 11:25:00||11609||11609||11609||11609|5
1617881700000|2021-04-08 11:35:00|||||||||50
1617882000000|2021-04-08 11:40:00|11646|11620|11646|11620|11646|11620|11646|11620|13
1617882600000|2021-04-08 11:50:00|11644|11609|11646|11600|11646|11609|11633|11600|850
1617882900000|2021-04-08 11:55:00|11650||11650||11650||11650||1
1617883500000|2021-04-08 12:05:00|||||||||425
1617883800000|2021-04-08 12:10:00|11620|11604|11620|11600|11620|11604|11620|11600|13
1617884100000|2021-04-08 12:15:00|11650||11650||11650||11650||75
1617884700000|2021-04-08 12:25:00|||||||||1
1617885000000|2021-04-08 12:30:00|11640||11650||11650||11640||130
1617885300000|2021-04-08 12:35:00|11632|11598|11650|11598|11650|11598|11632|11598|264
1617885600000|2021-04-08 12:40:00|11641|11551|11641|11600|11641|11600|11632|11551|5
1617885900000|2021-04-08 12:45:00|11632||11641||11641||11632||345
1617886200000|2021-04-08 12:50:00|11640||11641||11641||11640||80
1617886500000|2021-04-08 12:55:00|11650|11621|11671|11640|11671|11640|11650|11600|516
1617886800000|2021-04-08 13:00:00|11648|11600|11660|11600|11671|11608|11648|11600|474
1617887100000|2021-04-08 13:05:00|11645|11601|11641|11600|11669|11601|11623|11600|260
1617887400000|2021-04-08 13:10:00|||||||||73
1617887700000|2021-04-08 13:15:00|11625||11640||11640||11625||357
1617888000000|2021-04-08 13:20:00|11641|11605|11641|11625|11641|11625|11639|11600|380
1617888300000|2021-04-08 13:25:00|11649|11610|11777|11700|11777|11725|11649|11610|5523
1617888600000|2021-04-08 13:30:00|11776|11726|11864|11839|11886|11877|11674|11650|107683
1617888900000|2021-04-08 13:35:00|11850|11837|11959|11952|11990|11988|11838|11825|150415
1617889200000|2021-04-08 13:40:00|11963|11953|12043|12033|12048|12040|11914|11900|163555
1617889500000|2021-04-08 13:45:00|12047|12034|12007|11999|12057|12047|11959|11950|123089
1617889800000|2021-04-08 13:50:00|12012|12002|12089|12082|12128|12121|12010|12002|164872
1617890100000|2021-04-08 13:55:00|12092|12085|12058|12052|12121|12114|12040|12030|96913
1617890400000|2021-04-08 14:00:00|12067|12050|12013|12005|12079|12071|11978|11970|94233
1617890700000|2021-04-08 14:05:00|12005|12001|11934|11926|12005|12001|11931|11926|117772
1617891000000|2021-04-08 14:10:00|11932|11924|11939|11930|11960|11954|11891|11885|95660
1617891300000|2021-04-08 14:15:00|11942|11931|11903|11896|11963|11955|11875|11866|97223
1617891600000|2021-04-08 14:20:00|11902|11897|12032|12023|12054|12047|11902|11897|126272
1617891900000|2021-04-08 14:25:00|12030|12026|11984|11980|12038|12033|11969|11959|75956
1617892200000|2021-04-08 14:30:00|11980|11972|11994|11986|12019|12012|11931|11923|76903
1617892500000|2021-04-08 14:35:00|11993|11988|11962|11955|12014|12008|11934|11926|65010
1617892800000|2021-04-08 14:40:00|11961|11948|12047|12038|12060|12058|11949|11939|75122
1617893100000|2021-04-08 14:45:00|12045|12036|12093|12088|12096|12091|12014|12005|84668
1617893400000|2021-04-08 14:50:00|12095|12089|12069|12061|12100|12099|12048|12040|83527
1617893700000|2021-04-08 14:55:00|12066|12060|12080|12075|12100|12096|12058|12052|60363
1617894000000|2021-04-08 15:00:00|12081|12074|12185|12178|12190|12183|12050|12043|165673
1617894300000|2021-04-08 15:05:00|12184|12179|12191|12183|12224|12217|12171|12161|170874
1617894600000|2021-04-08 15:10:00|12190|12182|12177|12172|12238|12234|12165|12158|78911
1617894900000|2021-04-08 15:15:00|12179|12170|12206|12201|12210|12206|12151|12145|52441
1617895200000|2021-04-08 15:20:00|12207|12202|12254|12250|12263|12258|12199|12194|89113
1617895500000|2021-04-08 15:25:00|12251|12246|12214|12204|12270|12261|12194|12184|91751
1617895800000|2021-04-08 15:30:00|12212|12201|12196|12187|12241|12233|12183|12175|81298
1617896100000|2021-04-08 15:35:00|12197|12189|12258|12250|12258|12250|12191|12189|85875
1617896400000|2021-04-08 15:40:00|12259|12253|12304|12296|12319|12314|12247|12238|133201
1617896700000|2021-04-08 15:45:00|12307|12297|12367|12362|12376|12372|12297|12290|149686
1617897000000|2021-04-08 15:50:00|12361|12351|12430|12424|12450|12442|12355|12351|296905
1617897300000|2021-04-08 15:55:00|12436|12425|12428|12421|12436|12427|12375|12370|122282
1617897600000|2021-04-08 16:00:00|12429|12422|12342|12334|12443|12439|12342|12334|106135
1617897900000|2021-04-08 16:05:00|12338|12338|12336|12327|12410|12404|12329|12321|80531
1617898200000|2021-04-08 16:10:00|12335|12330|12330|12327|12350|12344|12310|12305|69177
1617898500000|2021-04-08 16:15:00|12334|12329|12317|12312|12366|12361|12311|12307|54368
1617898800000|2021-04-08 16:20:00|12322|12309|12270|12262|12327|12314|12267|12262|66678
1617899100000|2021-04-08 16:25:00|12277|12265|12284|12275|12292|12283|12243|12235|67562
1617899400000|2021-04-08 16:30:00|12282|12270|12292|12286|12299|12292|12248|12240|33101
1617899700000|2021-04-08 16:35:00|12295|12288|12201|12195|12303|12299|12201|12193|154030
1617900000000|2021-04-08 16:40:00|12202|12194|12175|12167|12213|12207|12166|12162|180806
1617900300000|2021-04-08 16:45:00|12176|12169|12175|12166|12214|12210|12160|12156|126781
1617900600000|2021-04-08 16:50:00|12174|12167|12228|12222|12250|12248|12165|12160|87775
1617900900000|2021-04-08 16:55:00|12229|12224|12264|12257|12265|12259|12221|12212|46946
1617901200000|2021-04-08 17:00:00|12260|12256|12275|12270|12302|12300|12239|12231|93542
1617901500000|2021-04-08 17:05:00|12273|12269|12263|12255|12309|12303|12231|12226|76031
1617901800000|2021-04-08 17:10:00|12266|12256|12274|12266|12275|12271|12226|12215|32183
1617902100000|2021-04-08 17:15:00|12272|12267|12218|12214|12274|12270|12205|12200|59902
1617902400000|2021-04-08 17:20:00|12219|12215|12284|12275|12285|12279|12198|12190|54334
1617902700000|2021-04-08 17:25:00|12283|12277|12270|12265|12285|12278|12225|12220|52828
1617903000000|2021-04-08 17:30:00|12273|12267|12268|12261|12278|12273|12252|12242|36859
1617903300000|2021-04-08 17:35:00|12266|12263|12307|12299|12335|12327|12261|12256|86204
1617903600000|2021-04-08 17:40:00|12308|12301|12267|12261|12327|12322|12267|12261|47783
1617903900000|2021-04-08 17:45:00|12270|12263|12256|12248|12308|12301|12244|12236|53783
1617904200000|2021-04-08 17:50:00|12260|12249|12291|12286|12294|12287|12235|12231|29962
1617904500000|2021-04-08 17:55:00|12292|12287|12289|12278|12309|12302|12254|12246|67000
1617904800000|2021-04-08 18:00:00|12286|12280|12269|12264|12286|12280|12224|12220|49109
1617905100000|2021-04-08 18:05:00|12270|12265|12236|12229|12290|12285|12233|12226|48983
1617905400000|2021-04-08 18:10:00|12234|12230|12224|12217|12248|12242|12189|12182|100680
1617905700000|2021-04-08 18:15:00|12220|12219|12260|12256|12267|12261|12219|12211|50788
1617906000000|2021-04-08 18:20:00|12261|12254|12225|12216|12269|12261|12209|12202|55433
1617906300000|2021-04-08 18:25:00|12226|12218|12248|12245|12254|12248|12223|12215|26280
1617906600000|2021-04-08 18:30:00|12252|12247|12300|12294|12314|12309|12224|12218|68311
1617906900000|2021-04-08 18:35:00|12303|12297|12312|12304|12329|12323|12281|12276|67249
1617907200000|2021-04-08 18:40:00|12306|12301|12343|12339|12344|12340|12290|12285|62047
1617907500000|2021-04-08 18:45:00|12341|12338|12328|12325|12342|12338|12295|12286|63521
1617907800000|2021-04-08 18:50:00|12327|12324|12248|12240|12327|12324|12240|12232|86262
1617908100000|2021-04-08 18:55:00|12249|12243|12264|12256|12276|12272|12235|12231|43400
1617908400000|2021-04-08 19:00:00|12261|12257|12239|12232|12274|12267|12239|12232|41565
1617908700000|2021-04-08 19:05:00|12238|12229|12286|12276|12286|12280|12231|12225|42943
1617909000000|2021-04-08 19:10:00|12285|12278|12280|12274|12298|12295|12257|12252|57601
1617909300000|2021-04-08 19:15:00|12281|12275|12317|12314|12337|12330|12275|12274|75072
1617909600000|2021-04-08 19:20:00|12316|12316|12320|12312|12328|12320|12293|12290|40967
1617909900000|2021-04-08 19:25:00|12319|12314|12301|12296|12355|12351|12288|12282|68661
1617910200000|2021-04-08 19:30:00|12300|12298|12306|12302|12328|12325|12272|12265|52687
1617910500000|2021-04-08 19:35:00|12304|12301|12317|12310|12338|12336|12288|12282|60366
1617910800000|2021-04-08 19:40:00|12318|12312|12345|12338|12345|12338|12299|12295|53921
1617911100000|2021-04-08 19:45:00|12346|12337|12308|12302|12346|12340|12283|12280|91330
1617911400000|2021-04-08 19:50:00|12307|12300|12338|12331|12348|12344|12301|12294|118097
1617911700000|2021-04-08 19:55:00|12337|12332|12370|12361|12372|12369|12325|12320|250414
1617912000000|2021-04-08 20:00:00|12374|12348|12376|12362|12387|12365|12362|12339|167642
1617912300000|2021-04-08 20:05:00|12378|12370|12378|12370|12378|12371|12378|12370|281
1617912600000|2021-04-08 20:10:00|12377|12365|12370|12339|12378|12365|12368|12329|1040
1617912900000|2021-04-08 20:15:00|12368|12329|12368|12360|12368|12360|12368|12329|803
1617913200000|2021-04-08 20:20:00||12364||12362||12364||12360|482
1617913500000|2021-04-08 20:25:00|12364|12360|12368|12355|12368|12360|12362|12355|1098
1617913800000|2021-04-08 20:30:00|12378|12360|12373|12360|12385|12373|12373|12360|1852
1617914100000|2021-04-08 20:35:00|12370|12372|12385|12372|12385|12372|12370|12360|771
1617914400000|2021-04-08 20:40:00|||||||||21
1617914700000|2021-04-08 20:45:00|12388|12363|12383|12365|12388|12365|12383|12363|349
1617915000000|2021-04-08 20:50:00|12388|12380|12381|12369|12388|12384|12381|12363|936
1617915300000|2021-04-08 20:55:00|12380||12380||12380||12380||104
1617915600000|2021-04-08 21:00:00|12381|12380|12375|12355|12381|12380|12375|12355|817
1617915900000|2021-04-08 21:05:00|||||||||200
1617916200000|2021-04-08 21:10:00|||||||||123
1617916500000|2021-04-08 21:15:00|12361|12357|12375|12355|12375|12357|12361|12355|546
1617916800000|2021-04-08 21:20:00|12370|12367|12375|12355|12375|12370|12370|12355|2283
1617917100000|2021-04-08 21:25:00|12374||12374||12374||12374||37
1617917400000|2021-04-08 21:30:00|12381|12360|12375|12360|12381|12362|12375|12360|345
1617917700000|2021-04-08 21:35:00|12381|12365|12381|12365|12381|12365|12381|12365|260
1617918300000|2021-04-08 21:45:00|||||||||124
1617918600000|2021-04-08 21:50:00|12388|12375|12388|12375|12388|12375|12388|12375|175
1617918900000|2021-04-08 21:55:00|12390||12390||12390||12390||220
1617919200000|2021-04-08 22:00:00|12370|12367|12390|12367|12390|12367|12370|12367|526
1617919500000|2021-04-08 22:05:00|12367|12355|12367|12355|12367|12355|12367|12355|207
1617919800000|2021-04-08 22:10:00|||||||||1
1617920100000|2021-04-08 22:15:00|12362|12360|12390|12360|12390|12360|12362|12360|247
1617920400000|2021-04-08 22:20:00|12389||12389||12389||12389||37
1617920700000|2021-04-08 22:25:00|12390|12362|12390|12360|12390|12370|12390|12360|19
1617921000000|2021-04-08 22:30:00|12389|12363|12389|12363|12389|12363|12389|12363|49
1617921300000|2021-04-08 22:35:00|12387||12389||12389||12387||506
1617921900000|2021-04-08 22:45:00|12369|12365|12389|12363|12389|12383|12369|12363|653
1617922200000|2021-04-08 22:50:00||12364||12364||12364||12364|19
1617922500000|2021-04-08 22:55:00||12365||12365||12365||12365|436
1617922800000|2021-04-08 23:00:00|12390||12390||12390||12390||133
1617923100000|2021-04-08 23:05:00|12395|12395|12419|12402|12423|12410|12395|12365|2281
1617923400000|2021-04-08 23:10:00|12402|12360|12380|12355|12402|12360|12380|12350|2180
1617923700000|2021-04-08 23:15:00|12390|12360|12390|12362|12390|12362|12390|12360|552
1617924000000|2021-04-08 23:20:00|||||||||29
1617924300000|2021-04-08 23:25:00||12376||12362||12376||12362|112
1617924600000|2021-04-08 23:30:00|||||||||3
1617924900000|2021-04-08 23:35:00|12400|12390|12400|12365|12400|12390|12400|12365|555
1617925200000|2021-04-08 23:40:00|12402|12362|12402|12394|12402|12400|12402|12362|1201
1617925500000|2021-04-08 23:45:00|12394|12366|12402|12366|12402|12366|12394|12366|1906
1617925800000|2021-04-08 23:50:00|12401|12370|12419|12400|12419|12415|12401|12366|1988
1617926100000|2021-04-08 23:55:00|12423|12380|12419|12366|12423|12401|12400|12366|4226
1617955200000|2021-04-09 08:00:00|12500|12400|12500|12254|12500|12400|12500|11990|181
1617955500000|2021-04-09 08:05:00|||||||||64
1617955800000|2021-04-09 08:10:00|||||||||5
1617956400000|2021-04-09 08:20:00|||||||||1
1617956700000|2021-04-09 08:25:00|12440||12440||12440||12440||0
1617958200000|2021-04-09 08:50:00|||||||||2
1617958800000|2021-04-09 09:00:00||12250||12251||12251||12250|0
1617959100000|2021-04-09 09:05:00|||||||||2
1617959700000|2021-04-09 09:15:00|||||||||3
1617960000000|2021-04-09 09:20:00||12252||12252||12252||12251|1
1617960300000|2021-04-09 09:25:00|||||||||5
1617960600000|2021-04-09 09:30:00|12400||12400||12400||12400||0
1617960900000|2021-04-09 09:35:00|||||||||3
1617961200000|2021-04-09 09:40:00|||||||||9
1617961800000|2021-04-09 09:50:00|12350||12350||12350||12350||106
1617962100000|2021-04-09 09:55:00|||||||||30
1617962400000|2021-04-09 10:00:00|||||||||9
1617962700000|2021-04-09 10:05:00|||||||||3
1617963000000|2021-04-09 10:10:00|||||||||1
1617963600000|2021-04-09 10:20:00|12400||12350||12400||12350||221
1617964200000|2021-04-09 10:30:00|12301||12301||12301||12301||0
1617964500000|2021-04-09 10:35:00|12350||12301||12350||12301||0
1617964800000|2021-04-09 10:40:00|12349|12250|12349|12250|12349|12250|12326|12250|929
1617965400000|2021-04-09 10:50:00||12254||12254||12254||12254|0
1617965700000|2021-04-09 10:55:00||12269||12256||12269||12254|74
1617966000000|2021-04-09 11:00:00|12320|12321|12343|12320|12349|12321|12300|12256|2408
1617966300000|2021-04-09 11:05:00||12304||12304||12304||12304|625
1617966600000|2021-04-09 11:10:00|12349|12320|12349|12308|12349|12337|12349|12304|464
1617966900000|2021-04-09 11:15:00||12280||12280||12280||12280|14
1617967200000|2021-04-09 11:20:00||12281||12345||12345||12280|943
1617967500000|2021-04-09 11:25:00|12400|12310|12423|12312|12440|12399|12399|12310|6473
1617967800000|2021-04-09 11:30:00|12362|12311|12420|12346|12423|12346|12362|12311|1266
1617968100000|2021-04-09 11:35:00|12380|12320|12380|12320|12380|12320|12380|12320|10
1617968400000|2021-04-09 11:40:00|||||||||51
1617968700000|2021-04-09 11:45:00|12367||12367||12367||12367||14
1617969000000|2021-04-09 11:50:00|12380|12344|12378|12310|12380|12360|12355|12310|5733
1617969300000|2021-04-09 11:55:00||12335||12335||12335||12335|181
1617969600000|2021-04-09 12:00:00|12350|12300|12378|12300|12378|12301|12350|12300|102
1617969900000|2021-04-09 12:05:00|12355|12310|12355|12310|12355|12312|12346|12310|752
1617970200000|2021-04-09 12:10:00|12350|12311|12355|12315|12355|12317|12342|12310|1256
1617970500000|2021-04-09 12:15:00|12354|12310|12354|12310|12354|12310|12354|12310|160
1617970800000|2021-04-09 12:20:00|12335|12300|12310|12256|12335|12300|12280|12256|3933
1617971100000|2021-04-09 12:25:00|12300|12257|12300|12263|12300|12270|12265|12256|1080
1617971400000|2021-04-09 12:30:00||12275||12275||12280||12275|141
1617971700000|2021-04-09 12:35:00|12290|12279|12310|12275|12310|12284|12289|12275|1469
1617972000000|2021-04-09 12:40:00|12280|12261|12300|12256|12310|12279|12279|12256|1382
1617972300000|2021-04-09 12:45:00|12281|12264|12296|12212|12297|12264|12260|12212|1875
1617972600000|2021-04-09 12:50:00|12260|12208|12259|12209|12260|12210|12237|12208|1043
1617972900000|2021-04-09 12:55:00|12253|12218|12231|12203|12253|12238|12231|12203|3272
1617973200000|2021-04-09 13:00:00|12259|12217|12253|12210|12280|12255|12240|12210|4543
1617973500000|2021-04-09 13:05:00|12230|12215|12200|12175|12296|12282|12200|12175|5033
1617973800000|2021-04-09 13:10:00|12194|12170|12248|12170|12249|12200|12194|12170|1407
1617974100000|2021-04-09 13:15:00|12200|12164|12140|12121|12200|12164|12140|12116|1661
1617974400000|2021-04-09 13:20:00|12138|12126|12248|12200|12248|12200|12136|12116|2997
1617974700000|2021-04-09 13:25:00|12249|12125|12264|12150|12275|12247|12249|12125|996
1617975000000|2021-04-09 13:30:00|12275|12200|12019|12010|12275|12258|11981|11969|212522
1617975300000|2021-04-09 13:35:00|12012|12000|12058|12041|12114|12098|11982|11969|140040
1617975600000|2021-04-09 13:40:00|12054|12042|12083|12064|12084|12073|11970|11960|111119
1617975900000|2021-04-09 13:45:00|12072|12057|12004|11996|12083|12067|11970|11960|77662
1617976200000|2021-04-09 13:50:00|12007|11999|11893|11884|12015|12007|11882|11877|178940
1617976500000|2021-04-09 13:55:00|11897|11890|11847|11841|11922|11912|11843|11840|154816
1617976800000|2021-04-09 14:00:00|11848|11844|11955|11946|11989|11981|11848|11841|111679
1617977100000|2021-04-09 14:05:00|11962|11953|11999|11986|12008|12000|11921|11914|74562
1617977400000|2021-04-09 14:10:00|11997|11984|11956|11945|12018|12009|11954|11941|32323
1617977700000|2021-04-09 14:15:00|11955|11943|12010|12002|12010|12002|11952|11941|33263
1617978000000|2021-04-09 14:20:00|12014|12004|12039|12030|12089|12085|12010|12000|52466
1617978300000|2021-04-09 14:25:00|12044|12031|11969|11962|12050|12041|11953|11942|32847
1617978600000|2021-04-09 14:30:00|11968|11958|11986|11977|11993|11986|11929|11921|36798
1617978900000|2021-04-09 14:35:00|11990|11976|11932|11925|12020|12016|11924|11915|38696
1617979200000|2021-04-09 14:40:00|11933|11924|11913|11900|11950|11945|11887|11880|34109
1617979500000|2021-04-09 14:45:00|11909|11901|12004|11993|12008|11995|11892|11885|44281
1617979800000|2021-04-09 14:50:00|12001|11992|11957|11947|12001|11994|11928|11920|37773
1617980100000|2021-04-09 14:55:00|11959|11951|11952|11941|11975|11970|11923|11914|23003
1617980400000|2021-04-09 15:00:00|11955|11944|11920|11904|11975|11970|11912|11902|13829
1617980700000|2021-04-09 15:05:00|11919|11907|11954|11941|11954|11946|11904|11895|30929
1617981000000|2021-04-09 15:10:00|11952|11942|11982|11972|11998|11991|11951|11941|25690
1617981300000|2021-04-09 15:15:00|11981|11973|12027|12015|12051|12047|11980|11973|38981
1617981600000|2021-04-09 15:20:00|12029|12018|12030|12023|12044|12036|12011|12001|37030
1617981900000|2021-04-09 15:25:00|12035|12022|11967|11960|12039|12030|11967|11958|49108
1617982200000|2021-04-09 15:30:00|11968|11961|12039|12034|12042|12034|11953|11949|64901
1617982500000|2021-04-09 15:35:00|12044|12036|12009|11999|12050|12045|11996|11985|20169
1617982800000|2021-04-09 15:40:00|12011|11998|12059|12050|12075|12069|12008|11998|30182
1617983100000|2021-04-09 15:45:00|12058|12049|12091|12085|12100|12094|12038|12032|42529
1617983400000|2021-04-09 15:50:00|12090|12080|12129|12124|12134|12127|12083|12072|44152
1617983700000|2021-04-09 15:55:00|12134|12125|12147|12139|12150|12144|12124|12123|35144
1617984000000|2021-04-09 16:00:00|12146|12136|12087|12082|12146|12139|12084|12079|55782
1617984300000|2021-04-09 16:05:00|12086|12081|12108|12099|12110|12102|12065|12062|55634
1617984600000|2021-04-09 16:10:00|12106|12097|12047|12039|12109|12100|12031|12023|26744
1617984900000|2021-04-09 16:15:00|12048|12042|12039|12029|12060|12051|12024|12018|28249
1617985200000|2021-04-09 16:20:00|12037|12030|12018|12012|12041|12034|12013|12008|38505
1617985500000|2021-04-09 16:25:00|12017|12011|12071|12062|12084|12081|11992|11988|45127
1617985800000|2021-04-09 16:30:00|12075|12066|12036|12027|12076|12071|12018|12015|16990
1617986100000|2021-04-09 16:35:00|12030|12025|12002|11995|12044|12035|11999|11992|13187
1617986400000|2021-04-09 16:40:00|12004|11996|12005|11999|12022|12015|11996|11990|15365
1617986700000|2021-04-09 16:45:00|12004|11998|12015|12011|12049|12043|12000|11993|21342
1617987000000|2021-04-09 16:50:00|12018|12013|12016|12010|12037|12030|12008|12002|8920
1617987300000|2021-04-09 16:55:00|12013|12006|11981|11972|12013|12006|11968|11965|19926
1617987600000|2021-04-09 17:00:00|11982|11976|11969|11961|11992|11988|11967|11960|13233
1617987900000|2021-04-09 17:05:00|11966|11960|11983|11976|11983|11976|11952|11948|14888
1617988200000|2021-04-09 17:10:00|11982|11973|11995|11988|11996|11988|11971|11966|11543
1617988500000|2021-04-09 17:15:00|11994|11985|12006|12000|12008|12000|11981|11976|13409
1617988800000|2021-04-09 17:20:00|12007|12001|12026|12018|12026|12022|12003|11997|11197
1617989100000|2021-04-09 17:25:00|12024|12016|12021|12013|12044|12037|12012|12005|9633
1617989400000|2021-04-09 17:30:00|12017|12006|12017|12010|12024|12018|12007|12001|13991
1617989700000|2021-04-09 17:35:00|12016|12013|12035|12026|12035|12029|12011|12001|2836
1617990000000|2021-04-09 17:40:00|12031|12025|12018|12007|12043|12037|12015|12007|10577
1617990300000|2021-04-09 17:45:00|12021|12011|12024|12013|12029|12019|12006|12001|7262
1617990600000|2021-04-09 17:50:00|12021|12012|12005|11996|12026|12015|12004|11996|6915
1617990900000|2021-04-09 17:55:00|12004|11998|11977|11968|12005|12000|11975|11968|10169
1617991200000|2021-04-09 18:00:00|11974|11967|11971|11965|11981|11978|11967|11960|16521
1617991500000|2021-04-09 18:05:00|11973|11964|11958|11951|11973|11965|11954|11950|6547
1617991800000|2021-04-09 18:10:00|11956|11950|11950|11947|11956|11950|11941|11936|13929
1617992100000|2021-04-09 18:15:00|11949|11944|11974|11966|11980|11976|11940|11937|19567
1617992400000|2021-04-09 18:20:00|11971|11965|11945|11938|11971|11965|11942|11938|10529
1617992700000|2021-04-09 18:25:00|11944|11939|11922|11916|11951|11945|11918|11913|26024
1617993000000|2021-04-09 18:30:00|11924|11917|11941|11935|11941|11935|11914|11910|15612
1617993300000|2021-04-09 18:35:00|11940|11933|11945|11938|11945|11940|11928|11926|9401
1617993600000|2021-04-09 18:40:00|11942|11939|11943|11938|11954|11950|11939|11936|16511
1617993900000|2021-04-09 18:45:00|11940|11936|11936|11927|11942|11937|11924|11917|28641
1617994200000|2021-04-09 18:50:00|11933|11928|11928|11923|11936|11931|11918|11912|9607
1617994500000|2021-04-09 18:55:00|11924|11924|11938|11928|11944|11936|11916|11910|17475
1617994800000|2021-04-09 19:00:00|11936|11931|11924|11917|11937|11931|11916|11910|21909
1617995100000|2021-04-09 19:05:00|11926|11918|11891|11887|11930|11929|11891|11887|37943
1617995400000|2021-04-09 19:10:00|11893|11888|11899|11893|11912|11909|11891|11887|23157
1617995700000|2021-04-09 19:15:00|11902|11896|11923|11912|11929|11925|11898|11891|29608
1617996000000|2021-04-09 19:20:00|11922|11914|11918|11909|11935|11927|11905|11899|36949
1617996300000|2021-04-09 19:25:00|11917|11911|11911|11899|11933|11928|11905|11897|25788
1617996600000|2021-04-09 19:30:00|11907|11903|11916|11910|11928|11921|11902|11891|39896
1617996900000|2021-04-09 19:35:00|11917|11911|11895|11890|11920|11914|11893|11890|49709
1617997200000|2021-04-09 19:40:00|11899|11891|11857|11847|11899|11896|11846|11842|55330
1617997500000|2021-04-09 19:45:00|11859|11853|11890|11885|11890|11887|11858|11853|55887
1617997800000|2021-04-09 19:50:00|11887|11886|11869|11862|11887|11886|11851|11848|86738
1617998100000|2021-04-09 19:55:00|11870|11866|11871|11865|11880|11879|11853|11850|200541
1617998400000|2021-04-09 20:00:00|11878|11863|11875|11845|11905|11863|11875|11845|314819
1617998700000|2021-04-09 20:05:00|11874|11855|11868|11845|11874|11855|11868|11845|213
1617999000000|2021-04-09 20:10:00|11860|11860|11853|11845|11866|11860|11853|11845|2202
1617999300000|2021-04-09 20:15:00|11859|11842|11848|11829|11859|11842|11848|11829|782
1617999600000|2021-04-09 20:20:00|||||||||124
1617999900000|2021-04-09 20:25:00|11847||11848||11848||11847||75
1618000200000|2021-04-09 20:30:00|||||||||128
1618000500000|2021-04-09 20:35:00|||||||||1
1618000800000|2021-04-09 20:40:00|11859||11859||11859||11859||97
1618001100000|2021-04-09 20:45:00|||||||||199
1618001400000|2021-04-09 20:50:00|11860||11867||11868||11860||889
1618001700000|2021-04-09 20:55:00|||||||||5
1618214400000|2021-04-12 08:00:00|11930|11521|11908|11521|11930|11750|11908|11521|150
1618214700000|2021-04-12 08:05:00||11522||11522||11522||11522|16
1618216500000|2021-04-12 08:35:00||11750||11750||11750||11750|0
1618216800000|2021-04-12 08:40:00|11900||11900||11900||11900||0
1618218300000|2021-04-12 09:05:00|||||||||2
1618219200000|2021-04-12 09:20:00|||||||||63
1618219500000|2021-04-12 09:25:00|||||||||30
1618220700000|2021-04-12 09:45:00|||||||||1
1618221000000|2021-04-12 09:50:00||11580||11580||11580||11580|15
1618221600000|2021-04-12 10:00:00|11860|11570|11860|11570|11860|11570|11860|11570|0
1618222200000|2021-04-12 10:10:00||11600||11600||11600||11600|1
1618222500000|2021-04-12 10:15:00||11750||11600||11750||11600|0
1618222800000|2021-04-12 10:20:00|||||||||16
1618223100000|2021-04-12 10:25:00||11750||11600||11750||11600|23
1618223400000|2021-04-12 10:30:00|||||||||44
1618223700000|2021-04-12 10:35:00|||||||||1
1618224600000|2021-04-12 10:50:00|||||||||3
1618224900000|2021-04-12 10:55:00|||||||||86
1618225200000|2021-04-12 11:00:00|11780||11780||11860||11780||778
1618225500000|2021-04-12 11:05:00|11860|11754|11860|11754|11860|11754|11780|11754|187
1618226400000|2021-04-12 11:20:00|||||||||2
1618226700000|2021-04-12 11:25:00||11775||11800||11800||11775|5
1618227000000|2021-04-12 11:30:00||11810||11775||11810||11775|72
1618227300000|2021-04-12 11:35:00|11834||11780||11860||11780||328
1618227600000|2021-04-12 11:40:00|11850||11850||11850||11850||851
1618227900000|2021-04-12 11:45:00|11860|11780|11850|11780|11860|11850|11850|11780|765
1618228200000|2021-04-12 11:50:00|11840|11775|11840|11775|11840|11775|11840|11775|12
1618228500000|2021-04-12 11:55:00|11850||11840||11850||11840||133
1618228800000|2021-04-12 12:00:00|||||||||98
1618229400000|2021-04-12 12:10:00|11820|11800|11820|11800|11820|11800|11820|11800|411
1618229700000|2021-04-12 12:15:00|11849|11805|11850|11800|11850|11805|11820|11800|705
1618230000000|2021-04-12 12:20:00|11860|11850|11850|11800|11860|11850|11850|11800|657
1618230900000|2021-04-12 12:35:00|||||||||10
1618231200000|2021-04-12 12:40:00|11899|11830|11899|11830|11899|11830|11899|11830|141
1618231500000|2021-04-12 12:45:00||11801||11800||11801||11800|101
1618231800000|2021-04-12 12:50:00|||||||||20
1618232100000|2021-04-12 12:55:00|||||||||14
1618232400000|2021-04-12 13:00:00|11850|11801|11850|11800|11850|11801|11850|11800|90
1618232700000|2021-04-12 13:05:00|||||||||86
1618233000000|2021-04-12 13:10:00|||||||||41
1618233300000|2021-04-12 13:15:00|11898|11830|11899|11830|11899|11830|11898|11830|28
1618233600000|2021-04-12 13:20:00||11800||11800||11800||11800|55
1618233900000|2021-04-12 13:25:00|11845|11835|11840|11835|11845|11835|11815|11835|335
1618234200000|2021-04-12 13:30:00|11836|11800|11716|11705|11836|11816|11667|11651|108723
1618234500000|2021-04-12 13:35:00|11726|11713|11789|11784|11820|11811|11700|11690|33128
1618234800000|2021-04-12 13:40:00|11790|11782|11722|11712|11861|11851|11722|11711|43896
1618235100000|2021-04-12 13:45:00|11724|11716|11621|11612|11725|11716|11621|11612|35498
1618235400000|2021-04-12 13:50:00|11624|11614|11569|11562|11631|11621|11540|11532|80503
1618235700000|2021-04-12 13:55:00|11566|11557|11563|11554|11580|11572|11545|11538|37916
1618236000000|2021-04-12 14:00:00|11565|11555|11571|11563|11580|11572|11530|11523|65213
1618236300000|2021-04-12 14:05:00|11568|11561|11627|11620|11654|11647|11564|11560|55633
1618236600000|2021-04-12 14:10:00|11625|11615|11641|11634|11661|11655|11597|11590|40806
1618236900000|2021-04-12 14:15:00|11642|11636|11663|11657|11697|11688|11642|11635|38929
1618237200000|2021-04-12 14:20:00|11660|11654|11675|11668|11690|11680|11634|11626|36690
1618237500000|2021-04-12 14:25:00|11677|11673|11627|11624|11683|11679|11626|11618|35571
1618237800000|2021-04-12 14:30:00|11626|11623|11593|11584|11627|11623|11563|11558|50068
1618238100000|2021-04-12 14:35:00|11592|11585|11570|11563|11608|11602|11548|11540|38978
1618238400000|2021-04-12 14:40:00|11574|11564|11558|11549|11590|11581|11531|11526|42490
1618238700000|2021-04-12 14:45:00|11559|11551|11618|11611|11621|11614|11541|11533|34142
1618239000000|2021-04-12 14:50:00|11620|11612|11636|11629|11646|11642|11603|11597|27967
1618239300000|2021-04-12 14:55:00|11635|11630|11664|11655|11708|11699|11634|11628|53390
1618239600000|2021-04-12 15:00:00|11663|11653|11692|11682|11692|11682|11656|11651|35460
1618239900000|2021-04-12 15:05:00|11694|11684|11668|11660|11719|11714|11662|11653|55075
1618240200000|2021-04-12 15:10:00|11667|11661|11700|11694|11718|11713|11662|11655|28115
1618240500000|2021-04-12 15:15:00|11703|11695|11742|11733|11747|11739|11688|11683|32939
1618240800000|2021-04-12 15:20:00|11740|11734|11709|11697|11740|11734|11699|11689|37058
1618241100000|2021-04-12 15:25:00|11706|11695|11722|11711|11723|11718|11671|11664|46819
1618241400000|2021-04-12 15:30:00|11720|11713|11710|11704|11739|11735|11707|11700|32548
1618241700000|2021-04-12 15:35:00|11708|11703|11660|11655|11711|11705|11655|11651|33806
1618242000000|2021-04-12 15:40:00|11663|11656|11656|11650|11688|11680|11639|11632|31730
1618242300000|2021-04-12 15:45:00|11660|11652|11637|11630|11673|11667|11633|11627|38528
1618242600000|2021-04-12 15:50:00|11634|11629|11664|11657|11673|11666|11616|11610|24523
1618242900000|2021-04-12 15:55:00|11665|11659|11700|11695|11701|11698|11660|11653|35954
1618243200000|2021-04-12 16:00:00|11699|11697|11723|11719|11723|11719|11694|11690|21946
1618243500000|2021-04-12 16:05:00|11724|11720|11753|11747|11775|11770|11714|11710|50294
1618243800000|2021-04-12 16:10:00|11750|11744|11742|11737|11764|11757|11741|11736|39688
1618244100000|2021-04-12 16:15:00|11743|11739|11757|11750|11784|11779|11733|11728|39356
1618244400000|2021-04-12 16:20:00|11758|11753|11814|11810|11823|11815|11757|11750|35252
1618244700000|2021-04-12 16:25:00|11812|11808|11842|11838|11855|11850|11806|11801|61692
1618245000000|2021-04-12 16:30:00|11838|11837|11869|11863|11879|11875|11834|11831|61636
1618245300000|2021-04-12 16:35:00|11867|11864|11893|11886|11896|11890|11865|11859|35876
1618245600000|2021-04-12 16:40:00|11891|11887|11851|11847|11893|11887|11834|11831|36899
1618245900000|2021-04-12 16:45:00|11853|11848|11824|11818|11868|11862|11824|11815|26298
1618246200000|2021-04-12 16:50:00|11821|11817|11808|11802|11826|11821|11800|11795|40684
1618246500000|2021-04-12 16:55:00|11807|11806|11782|11778|11822|11820|11781|11777|26315
1618246800000|2021-04-12 17:00:00|11781|11779|11784|11778|11802|11798|11768|11762|30877
1618247100000|2021-04-12 17:05:00|11786|11779|11843|11836|11850|11845|11786|11779|31217
1618247400000|2021-04-12 17:10:00|11844|11835|11831|11822|11865|11858|11822|11817|33401
1618247700000|2021-04-12 17:15:00|11827|11821|11840|11833|11850|11845|11821|11816|23132
1618248000000|2021-04-12 17:20:00|11844|11837|11843|11838|11850|11846|11825|11820|22293
1618248300000|2021-04-12 17:25:00|11845|11837|11842|11837|11855|11848|11834|11829|11764
1618248600000|2021-04-12 17:30:00|11841|11835|11836|11830|11849|11847|11826|11820|12441
1618248900000|2021-04-12 17:35:00|11834|11831|11843|11839|11848|11842|11832|11824|10319
1618249200000|2021-04-12 17:40:00|11840|11838|11822|11818|11840|11838|11812|11805|17247
1618249500000|2021-04-12 17:45:00|11820|11817|11844|11839|11848|11843|11820|11812|13900
1618249800000|2021-04-12 17:50:00|11843|11842|11836|11830|11854|11849|11821|11816|8972
1618250100000|2021-04-12 17:55:00|11839|11833|11830|11823|11842|11840|11818|11811|11489
1618250400000|2021-04-12 18:00:00|11828|11822|11836|11833|11864|11859|11823|11822|14407
1618250700000|2021-04-12 18:05:00|11839|11830|11879|11876|11883|11880|11839|11830|30990
1618251000000|2021-04-12 18:10:00|11880|11879|11901|11897|11918|11913|11880|11876|38491
1618251300000|2021-04-12 18:15:00|11905|11898|11909|11905|11920|11916|11891|11887|48453
1618251600000|2021-04-12 18:20:00|11907|11904|11904|11899|11912|11907|11899|11896|25472
1618251900000|2021-04-12 18:25:00|11903|11896|11900|11897|11913|11909|11890|11884|25357
1618252200000|2021-04-12 18:30:00|11901|11898|11897|11894|11943|11938|11895|11891|33266
1618252500000|2021-04-12 18:35:00|11896|11893|11899|11894|11928|11921|11895|11890|12616
1618252800000|2021-04-12 18:40:00|11898|11893|11900|11896|11914|11907|11890|11883|24438
1618253100000|2021-04-12 18:45:00|11901|11898|11909|11904|11918|11913|11901|11896|18736
1618253400000|2021-04-12 18:50:00|11904|11903|11900|11896|11912|11906|11888|11884|15427
1618253700000|2021-04-12 18:55:00|11901|11900|11892|11887|11914|11906|11875|11872|21013
1618254000000|2021-04-12 19:00:00|11890|11884|11854|11849|11890|11884|11848|11846|41402
1618254300000|2021-04-12 19:05:00|11855|11851|11862|11856|11878|11873|11852|11846|28210
1618254600000|2021-04-12 19:10:00|11864|11861|11840|11838|11864|11861|11840|11837|14512
1618254900000|2021-04-12 19:15:00|11839|11839|11843|11837|11861|11858|11837|11832|14483
1618255200000|2021-04-12 19:20:00|11842|11840|11880|11876|11888|11884|11842|11840|13777
1618255500000|2021-04-12 19:25:00|11881|11877|11876|11873|11893|11889|11875|11871|22071
1618255800000|2021-04-12 19:30:00|11875|11869|11884|11881|11889|11883|11872|11865|22663
1618256100000|2021-04-12 19:35:00|11885|11880|11896|11893|11904|11900|11876|11873|42854
1618256400000|2021-04-12 19:40:00|11895|11891|11908|11905|11929|11926|11894|11891|51342
1618256700000|2021-04-12 19:45:00|11909|11907|11896|11894|11924|11922|11895|11890|22773
1618257000000|2021-04-12 19:50:00|11895|11893|11896|11893|11909|11906|11890|11886|39881
1618257300000|2021-04-12 19:55:00|11895|11894|11903|11896|11907|11904|11884|11881|100183
1618257600000|2021-04-12 20:00:00|11904|11897|11910|11900|11910|11900|11904|11887|75311
1618257900000|2021-04-12 20:05:00|11906|11898|11906|11898|11906|11898|11906|11898|44
1618258500000|2021-04-12 20:15:00|11910|11906|11920|11900|11920|11910|11910|11898|2520
1618258800000|2021-04-12 20:20:00|11949||11949||11950||11910||462
1618259100000|2021-04-12 20:25:00|11950|11912|11948|11898|11950|11912|11948|11898|620
1618259400000|2021-04-12 20:30:00|11949|11900|11949|11900|11949|11900|11948|11900|803
1618259700000|2021-04-12 20:35:00|11948||11924||11949||11924||10
1618260000000|2021-04-12 20:40:00|11925|11921|11940|11899|11950|11921|11925|11899|578
1618260300000|2021-04-12 20:45:00|11932|11900|11898|11870|11932|11900|11898|11870|1641
1618260600000|2021-04-12 20:50:00|||||||||20
1618260900000|2021-04-12 20:55:00|||||||||13
1618261800000|2021-04-12 21:10:00|||||||||3
1618262100000|2021-04-12 21:15:00||11882||11870||11884||11870|220
1618262400000|2021-04-12 21:20:00|||||||||12
1618262700000|2021-04-12 21:25:00|||||||||1
1618263000000|2021-04-12 21:30:00|11892|11872|11892|11872|11892|11872|11892|11872|44
1618263300000|2021-04-12 21:35:00|||||||||100
1618263600000|2021-04-12 21:40:00|||||||||801
1618263900000|2021-04-12 21:45:00|||||||||41
1618264200000|2021-04-12 21:50:00||11884||11884||11884||11884|1
1618264500000|2021-04-12 21:55:00|||||||||13
1618264800000|2021-04-12 22:00:00|11890|11886|11898|11890|11898|11890|11890|11886|859
1618265100000|2021-04-12 22:05:00||11886||11890||11890||11886|2
1618265700000|2021-04-12 22:15:00|||||||||11
1618266000000|2021-04-12 22:20:00||11886||11886||11886||11886|101
1618266600000|2021-04-12 22:30:00|||||||||50
1618266900000|2021-04-12 22:35:00|||||||||15
1618267200000|2021-04-12 22:40:00||11875||11875||11875||11875|0
1618267500000|2021-04-12 22:45:00||11885||11885||11885||11885|0
1618268100000|2021-04-12 22:55:00|11895||11895||11895||11895||95
1618268400000|2021-04-12 23:00:00|||||||||4
1618268700000|2021-04-12 23:05:00|11892||11892||11892||11892||0
1618269000000|2021-04-12 23:10:00|||||||||50
1618269300000|2021-04-12 23:15:00|11890|11884|11890|11884|11890|11884|11890|11884|42
1618269600000|2021-04-12 23:20:00|11887||11887||11887||11887||0
1618269900000|2021-04-12 23:25:00||11885||11885||11885||11885|11
1618270200000|2021-04-12 23:30:00||11884||11872||11884||11872|297
1618270500000|2021-04-12 23:35:00||11870||11875||11875||11870|0
1618270800000|2021-04-12 23:40:00|11878|11880|11898|11880|11898|11880|11878|11880|485
1618271100000|2021-04-12 23:45:00|11897||11897||11897||11897||1
1618271400000|2021-04-12 23:50:00|||||||||119
1618271700000|2021-04-12 23:55:00|11898|11875|11898|11866|11898|11880|11875|11865|302
1618301100000|2021-04-13 08:05:00|||||||||92
1618301400000|2021-04-13 08:10:00|||||||||19
1618302300000|2021-04-13 08:25:00|||||||||251
1618302600000|2021-04-13 08:30:00||11817||11817||11817||11817|0
1618306200000|2021-04-13 09:30:00|||||||||5
1618307400000|2021-04-13 09:50:00|11990||11990||11990||11990||0
1618307700000|2021-04-13 09:55:00|11971||11990||11990||11939||40
1618309200000|2021-04-13 10:20:00|||||||||5
1618310400000|2021-04-13 10:40:00|12200||11970||12200||11970||201
1618310700000|2021-04-13 10:45:00|||||||||30
1618311000000|2021-04-13 10:50:00|||||||||11
1618311600000|2021-04-13 11:00:00|11958|11845|12100|11920|12100|11930|11958|11845|2029
1618311900000|2021-04-13 11:05:00|12022|11950|12100|11950|12100|11960|12022|11950|258
1618312200000|2021-04-13 11:10:00||12000||11975||12000||11950|373
1618312500000|2021-04-13 11:15:00|12075|11978|12075|11975|12075|12035|12075|11975|1565
1618312800000|2021-04-13 11:20:00|12050|12000|12045|12040|12050|12040|12045|12000|567
1618313100000|2021-04-13 11:25:00|12040|12000|12050|11975|12050|12045|12040|11975|3033
1618313400000|2021-04-13 11:30:00|12100|11988|12100|12015|12100|12049|12100|11975|1568
1618313700000|2021-04-13 11:35:00|12090|12016|12100|12025|12100|12025|12050|12016|750
1618314000000|2021-04-13 11:40:00||12040||12050||12075||12025|855
1618314300000|2021-04-13 11:45:00|12140|12100|12100|12050|12140|12100|12100|12050|1517
1618314600000|2021-04-13 11:50:00|||||||||70
1618314900000|2021-04-13 11:55:00|12099|12052|12075|12050|12099|12067|12075|12050|1002
1618315200000|2021-04-13 12:00:00|12063|12025|12075|12025|12075|12075|12040|12025|1549
1618315500000|2021-04-13 12:05:00|12098|12100|12194|12180|12195|12180|12098|12100|5237
1618315800000|2021-04-13 12:10:00|12195|12150|12260|12220|12275|12220|12165|12150|4141
1618316100000|2021-04-13 12:15:00|12254|12230|12226|12165|12260|12230|12200|12150|2138
1618316400000|2021-04-13 12:20:00|12235|12166|12220|12176|12235|12187|12220|12158|901
1618316700000|2021-04-13 12:25:00|12195|12150|12200|12151|12200|12176|12195|12150|677
1618317000000|2021-04-13 12:30:00|12188|12185|12245|12225|12249|12225|12188|12185|8647
1618317300000|2021-04-13 12:35:00|12240|12240|12270|12248|12270|12248|12240|12225|5024
1618317600000|2021-04-13 12:40:00|12275|12252|12250|12222|12275|12268|12250|12151|1666
1618317900000|2021-04-13 12:45:00|12225|12225|12250|12225|12250|12225|12225|12225|360
1618318200000|2021-04-13 12:50:00|12245|12223|12225|12181|12245|12223|12225|12181|602
1618318500000|2021-04-13 12:55:00|12200|12182|12200|12181|12200|12182|12200|12181|244
1618318800000|2021-04-13 13:00:00|12225|12182|12170|12150|12225|12185|12170|12150|2207
1618319100000|2021-04-13 13:05:00|12180|12157|12126|12122|12196|12180|12125|12120|18877
1618319400000|2021-04-13 13:10:00|12125|12120|12126|12120|12126|12120|12125|12120|999
1618319700000|2021-04-13 13:15:00|12124|12124|12195|12134|12195|12134|12124|12120|1494
1618320000000|2021-04-13 13:20:00|12170|12142|12150|12142|12170|12142|12147|12142|152
1618320300000|2021-04-13 13:25:00|12148|12120|12160|12120|12160|12120|12145|12120|752
1618320600000|2021-04-13 13:30:00|12159|12149|12336|12326|12375|12363|12130|12120|147080
1618320900000|2021-04-13 13:35:00|12342|12327|12410|12400|12444|12436|12300|12287|150670
1618321200000|2021-04-13 13:40:00|12417|12404|12351|12341|12471|12467|12288|12276|156953
1618321500000|2021-04-13 13:45:00|12350|12340|12314|12302|12384|12373|12299|12290|111073
1618321800000|2021-04-13 13:50:00|12310|12301|12355|12346|12408|12401|12289|12282|76717
1618322100000|2021-04-13 13:55:00|12359|12347|12293|12283|12370|12357|12261|12255|71211
1618322400000|2021-04-13 14:00:00|12296|12288|12223|12217|12311|12295|12223|12215|63155
1618322700000|2021-04-13 14:05:00|12221|12215|12252|12247|12253|12249|12178|12170|62044
1618323000000|2021-04-13 14:10:00|12253|12248|12263|12258|12280|12274|12212|12206|51264
1618323300000|2021-04-13 14:15:00|12261|12255|12263|12257|12299|12293|12245|12232|46563
1618323600000|2021-04-13 14:20:00|12264|12258|12239|12230|12292|12286|12220|12215|29145
1618323900000|2021-04-13 14:25:00|12238|12231|12370|12365|12380|12370|12238|12231|59902
1618324200000|2021-04-13 14:30:00|12373|12366|12404|12400|12413|12408|12356|12350|46885
1618324500000|2021-04-13 14:35:00|12408|12401|12362|12356|12410|12403|12352|12345|25089
1618324800000|2021-04-13 14:40:00|12359|12351|12421|12412|12444|12437|12359|12351|87287
1618325100000|2021-04-13 14:45:00|12419|12414|12445|12434|12470|12466|12412|12403|73321
1618325400000|2021-04-13 14:50:00|12443|12435|12419|12410|12455|12449|12385|12377|44546
1618325700000|2021-04-13 14:55:00|12421|12417|12455|12449|12470|12464|12404|12399|44794
1618326000000|2021-04-13 15:00:00|12454|12450|12396|12390|12482|12476|12396|12388|52036
1618326300000|2021-04-13 15:05:00|12403|12392|12370|12357|12411|12405|12338|12332|52607
1618326600000|2021-04-13 15:10:00|12369|12358|12316|12308|12386|12378|12312|12305|30934
1618326900000|2021-04-13 15:15:00|12321|12310|12284|12277|12331|12325|12280|12272|37373
1618327200000|2021-04-13 15:20:00|12283|12275|12258|12248|12283|12275|12241|12234|34507
1618327500000|2021-04-13 15:25:00|12257|12250|12310|12304|12318|12308|12231|12225|40356
1618327800000|2021-04-13 15:30:00|12315|12305|12278|12272|12323|12313|12269|12263|25062
1618328100000|2021-04-13 15:35:00|12273|12271|12232|12224|12273|12271|12194|12186|51126
1618328400000|2021-04-13 15:40:00|12235|12228|12242|12235|12255|12249|12220|12215|31023
1618328700000|2021-04-13 15:45:00|12244|12234|12230|12224|12244|12237|12219|12215|15698
1618329000000|2021-04-13 15:50:00|12227|12225|12223|12216|12238|12231|12216|12210|25863
1618329300000|2021-04-13 15:55:00|12222|12218|12246|12244|12260|12252|12219|12216|19618
1618329600000|2021-04-13 16:00:00|12250|12246|12261|12257|12273|12269|12250|12246|26070
1618329900000|2021-04-13 16:05:00|12260|12260|12245|12235|12277|12272|12245|12235|14136
1618330200000|2021-04-13 16:10:00|12249|12238|12239|12234|12250|12246|12222|12217|19884
1618330500000|2021-04-13 16:15:00|12240|12236|12253|12249|12274|12270|12239|12234|19723
1618330800000|2021-04-13 16:20:00|12255|12251|12247|12243|12260|12256|12244|12239|17249
1618331100000|2021-04-13 16:25:00|12250|12245|12180|12172|12250|12245|12169|12160|42032
1618331400000|2021-04-13 16:30:00|12179|12178|12182|12176|12194|12189|12171|12167|13487
1618331700000|2021-04-13 16:35:00|12186|12178|12159|12155|12202|12194|12158|12154|27201
1618332000000|2021-04-13 16:40:00|12158|12156|12166|12160|12190|12186|12142|12137|20708
1618332300000|2021-04-13 16:45:00|12163|12156|12115|12107|12164|12159|12093|12084|41772
1618332600000|2021-04-13 16:50:00|12119|12109|12115|12107|12131|12123|12099|12095|18376
1618332900000|2021-04-13 16:55:00|12114|12106|12123|12117|12128|12117|12085|12075|19544
1618333200000|2021-04-13 17:00:00|12126|12118|12148|12142|12153|12151|12113|12107|22355
1618333500000|2021-04-13 17:05:00|12149|12141|12152|12147|12167|12163|12139|12130|19310
1618333800000|2021-04-13 17:10:00|12155|12150|12159|12150|12167|12165|12148|12141|15248
1618334100000|2021-04-13 17:15:00|12160|12152|12181|12175|12188|12180|12159|12152|11579
1618334400000|2021-04-13 17:20:00|12180|12171|12176|12167|12188|12181|12170|12166|21598
1618334700000|2021-04-13 17:25:00|12175|12169|12174|12170|12183|12177|12167|12161|10631
1618335000000|2021-04-13 17:30:00|12176|12171|12182|12179|12183|12179|12167|12161|15567
1618335300000|2021-04-13 17:35:00|12184|12180|12158|12152|12184|12180|12146|12141|30227
1618335600000|2021-04-13 17:40:00|12156|12151|12105|12098|12161|12156|12101|12093|31644
1618335900000|2021-04-13 17:45:00|12103|12096|12087|12081|12106|12101|12065|12058|27059
1618336200000|2021-04-13 17:50:00|12086|12078|12068|12062|12100|12094|12065|12060|16529
1618336500000|2021-04-13 17:55:00|12070|12063|12094|12085|12110|12104|12070|12063|30722
1618336800000|2021-04-13 18:00:00|12093|12084|12085|12081|12093|12086|12074|12067|10581
1618337100000|2021-04-13 18:05:00|12086|12080|12081|12076|12094|12087|12076|12074|11624
1618337400000|2021-04-13 18:10:00|12082|12078|12094|12089|12095|12090|12077|12075|15960
1618337700000|2021-04-13 18:15:00|12095|12086|12105|12100|12107|12102|12090|12085|21002
1618338000000|2021-04-13 18:20:00|12103|12099|12093|12086|12110|12104|12086|12080|11242
1618338300000|2021-04-13 18:25:00|12092|12087|12098|12094|12103|12098|12084|12080|7779
1618338600000|2021-04-13 18:30:00|12100|12096|12156|12152|12165|12161|12100|12094|26780
1618338900000|2021-04-13 18:35:00|12155|12151|12147|12143|12178|12172|12137|12130|24386
1618339200000|2021-04-13 18:40:00|12152|12141|12136|12132|12181|12174|12136|12132|21291
1618339500000|2021-04-13 18:45:00|12138|12134|12149|12143|12149|12145|12120|12113|23394
1618339800000|2021-04-13 18:50:00|12147|12145|12120|12114|12157|12153|12114|12107|14642
1618340100000|2021-04-13 18:55:00|12125|12119|12149|12143|12157|12151|12118|12112|19066
1618340400000|2021-04-13 19:00:00|12146|12140|12157|12153|12164|12159|12142|12135|18969
1618340700000|2021-04-13 19:05:00|12159|12154|12178|12174|12180|12175|12143|12139|17120
1618341000000|2021-04-13 19:10:00|12177|12173|12209|12204|12218|12212|12175|12171|33908
1618341300000|2021-04-13 19:15:00|12207|12202|12203|12201|12210|12206|12189|12186|19294
1618341600000|2021-04-13 19:20:00|12204|12202|12259|12254|12260|12256|12204|12195|44832
1618341900000|2021-04-13 19:25:00|12257|12256|12266|12260|12275|12271|12257|12253|43711
1618342200000|2021-04-13 19:30:00|12267|12262|12257|12253|12275|12269|12241|12236|31840
1618342500000|2021-04-13 19:35:00|12256|12249|12247|12243|12258|12253|12240|12237|23708
1618342800000|2021-04-13 19:40:00|12244|12242|12254|12250|12262|12257|12227|12221|27529
1618343100000|2021-04-13 19:45:00|12257|12252|12260|12256|12273|12267|12255|12252|15566
1618343400000|2021-04-13 19:50:00|12263|12257|12256|12248|12263|12257|12229|12221|36559
1618343700000|2021-04-13 19:55:00|12259|12253|12236|12230|12260|12258|12225|12223|80401
1618344000000|2021-04-13 20:00:00|12237|12229|12230|12212|12237|12229|12210|12189|453919
1618344300000|2021-04-13 20:05:00|12228|12215|12222|12215|12228|12215|12222|12215|3
1618344600000|2021-04-13 20:10:00|12225||12228||12230||12217||2145
1618344900000|2021-04-13 20:15:00|||||||||300
1618345200000|2021-04-13 20:20:00|||||||||13
1618345500000|2021-04-13 20:25:00|12230||12230||12230||12230||230
1618345800000|2021-04-13 20:30:00|12232|12212|12232|12215|12232|12217|12215|12212|1033
1618346100000|2021-04-13 20:35:00|12230|12200|12230|12200|12230|12200|12230|12200|128
1618346400000|2021-04-13 20:40:00|||||||||30
1618347300000|2021-04-13 20:55:00|||||||||139
1618347600000|2021-04-13 21:00:00|12235||12235||12235||12235||10
1618347900000|2021-04-13 21:05:00|||||||||5
1618348200000|2021-04-13 21:10:00|||||||||4
1618348500000|2021-04-13 21:15:00|12225||12235||12235||12225||0
1618348800000|2021-04-13 21:20:00|12250||12250||12263||12235||103
1618349100000|2021-04-13 21:25:00|||||||||270
1618349400000|2021-04-13 21:30:00|||||||||43
1618350000000|2021-04-13 21:40:00|||||||||85
1618350300000|2021-04-13 21:45:00|12239|12220|12239|12200|12239|12220|12239|12200|163
1618350600000|2021-04-13 21:50:00||12212||12200||12212||12200|53
1618351200000|2021-04-13 22:00:00||12201||12201||12201||12201|10
1618352700000|2021-04-13 22:25:00||12200||12200||12204||12200|32
1618353000000|2021-04-13 22:30:00|12236||12236||12236||12236||12
1618353600000|2021-04-13 22:40:00|12239||12239||12239||12239||122
1618354500000|2021-04-13 22:55:00||12204||12204||12204||12204|125
1618354800000|2021-04-13 23:00:00|12230|12200|12239|12200|12239|12200|12226|12200|268
1618355100000|2021-04-13 23:05:00|||||||||10
1618355400000|2021-04-13 23:10:00|12235||12235||12235||12235||87
1618355700000|2021-04-13 23:15:00|||||||||5
1618356300000|2021-04-13 23:25:00|||||||||4
1618356600000|2021-04-13 23:30:00|||||||||3
1618356900000|2021-04-13 23:35:00|||||||||50
1618357200000|2021-04-13 23:40:00|||||||||55
1618357500000|2021-04-13 23:45:00||12175||12200||12200||12175|350
1618357800000|2021-04-13 23:50:00|||||||||502
1618358100000|2021-04-13 23:55:00|||||||||79
1618387200000|2021-04-14 08:00:00|12500|11788|12500|11789|12500|12142|12500|11788|48
1618387500000|2021-04-14 08:05:00||11788||11788||11789||11788|10
1618387800000|2021-04-14 08:10:00||11789||11789||11789||11788|0
1618388100000|2021-04-14 08:15:00||11788||11788||11788||11788|10
1618388400000|2021-04-14 08:20:00||11909||11909||11909||11909|0
1618388700000|2021-04-14 08:25:00||11910||11910||12168||11909|5
1618390500000|2021-04-14 08:55:00|12350|12236|12350|12236|12350|12300|12350|12236|555
1618392000000|2021-04-14 09:20:00|||||||||1
1618392300000|2021-04-14 09:25:00|12336||12336||12336||12336||26
1618392600000|2021-04-14 09:30:00|12305|12000|12336|12000|12336|12122|12305|12000|60
1618392900000|2021-04-14 09:35:00|12300||12300||12300||12300||0
1618393800000|2021-04-14 09:50:00|||||||||6
1618394100000|2021-04-14 09:55:00|12287|12122|12300|12000|12300|12122|12242|12000|89
1618394400000|2021-04-14 10:00:00|||||||||2
1618395000000|2021-04-14 10:10:00||12150||12150||12150||12150|11
1618396200000|2021-04-14 10:30:00||12200||12200||12201||12200|8
1618396500000|2021-04-14 10:35:00||12202||12202||12211||12202|28
1618396800000|2021-04-14 10:40:00||12203||12202||12203||12202|52
1618397100000|2021-04-14 10:45:00|12350|12250|12350|12250|12350|12250|12350|12202|408
1618397400000|2021-04-14 10:50:00|12335|12256|12350|12202|12350|12300|12335|12202|439
1618397700000|2021-04-14 10:55:00|12340|12300|12350|12202|12350|12300|12340|12202|392
1618398000000|2021-04-14 11:00:00|12239|12203|12350|12231|12350|12251|12239|12203|839
1618398300000|2021-04-14 11:05:00|12351|12310|12400|12230|12400|12350|12351|12230|1274
1618398600000|2021-04-14 11:10:00|12393|12231|12378|12231|12393|12330|12378|12231|281
1618398900000|2021-04-14 11:15:00|12348|12232|12340|12231|12400|12232|12340|12231|1132
1618399200000|2021-04-14 11:20:00|12335|12232|12300|12231|12400|12246|12300|12231|358
1618399500000|2021-04-14 11:25:00|12318|12232|12310|12250|12400|12251|12310|12231|46
1618399800000|2021-04-14 11:30:00|12395|12251|12395|12271|12395|12271|12308|12250|296
1618400100000|2021-04-14 11:35:00|12390|12300|12301|12230|12390|12301|12301|12230|762
1618400400000|2021-04-14 11:40:00|12390|12280|12350|12280|12390|12280|12280|12230|1822
1618400700000|2021-04-14 11:45:00||12324||12324||12324||12324|24
1618401000000|2021-04-14 11:50:00||12280||12300||12300||12280|1082
1618401300000|2021-04-14 11:55:00|||||||||384
1618401600000|2021-04-14 12:00:00|12336||12350||12350||12336||143
1618401900000|2021-04-14 12:05:00|||||||||95
1618402200000|2021-04-14 12:10:00|||||||||18
1618402500000|2021-04-14 12:15:00||12325||12300||12325||12300|165
1618402800000|2021-04-14 12:20:00|12345||12347||12350||12341||178
1618403100000|2021-04-14 12:25:00|12350|12347|12346|12315|12350|12347|12346|12300|880
1618403400000|2021-04-14 12:30:00|12335|12325|12320|12300|12335|12325|12320|12300|188
1618403700000|2021-04-14 12:35:00|12346|12309|12346|12309|12346|12309|12346|12309|459
1618404000000|2021-04-14 12:40:00||12320||12309||12320||12309|447
1618404300000|2021-04-14 12:45:00||12328||12310||12339||12309|648
1618404600000|2021-04-14 12:50:00|12320|12309|12320|12309|12320|12309|12320|12309|68
1618404900000|2021-04-14 12:55:00|12339|12300|12339|12300|12339|12300|12332|12300|757
1618405200000|2021-04-14 13:00:00|12310|12250|12300|12250|12339|12250|12300|12250|1972
1618405500000|2021-04-14 13:05:00||12251||12251||12251||12251|134
1618405800000|2021-04-14 13:10:00|12298|12290|12265|12250|12300|12290|12265|12250|1100
1618406100000|2021-04-14 13:15:00|12255|12252|12289|12265|12290|12265|12255|12252|2348
1618406400000|2021-04-14 13:20:00|12270||12289||12289||12270||508
1618406700000|2021-04-14 13:25:00|12290|12230|12292|12230|12292|12235|12235|12230|1948
1618407000000|2021-04-14 13:30:00|12291|12235|12254|12237|12291|12265|12179|12156|73773
1618407300000|2021-04-14 13:35:00|12249|12240|12154|12140|12268|12257|12154|12134|43974
1618407600000|2021-04-14 13:40:00|12152|12137|12141|12125|12169|12156|12108|12097|64820
1618407900000|2021-04-14 13:45:00|12142|12127|12143|12133|12200|12179|12129|12118|93141
1618408200000|2021-04-14 13:50:00|12142|12127|12176|12166|12249|12241|12139|12127|45883
1618408500000|2021-04-14 13:55:00|12174|12167|12221|12212|12240|12234|12170|12156|28972
1618408800000|2021-04-14 14:00:00|12219|12208|12204|12198|12224|12218|12153|12149|32251
1618409100000|2021-04-14 14:05:00|12201|12201|12249|12238|12260|12251|12174|12170|63975
1618409400000|2021-04-14 14:10:00|12247|12243|12216|12211|12294|12290|12209|12199|51681
1618409700000|2021-04-14 14:15:00|12217|12207|12109|12100|12227|12221|12075|12067|80033
1618410000000|2021-04-14 14:20:00|12108|12099|12027|12018|12110|12105|12015|12010|45163
1618410300000|2021-04-14 14:25:00|12024|12015|11945|11939|12025|12016|11941|11934|85010
1618410600000|2021-04-14 14:30:00|11947|11940|11973|11964|11983|11977|11923|11916|104809
1618410900000|2021-04-14 14:35:00|11967|11962|11908|11902|11978|11972|11889|11882|49572
1618411200000|2021-04-14 14:40:00|11907|11900|11905|11900|11925|11919|11887|11879|29810
1618411500000|2021-04-14 14:45:00|11908|11898|11949|11942|11983|11980|11908|11898|38961
1618411800000|2021-04-14 14:50:00|11947|11941|11932|11925|11965|11962|11927|11920|37715
1618412100000|2021-04-14 14:55:00|11933|11927|11966|11959|12007|11998|11933|11925|29180
1618412400000|2021-04-14 15:00:00|11975|11970|11931|11924|12005|11998|11917|11911|34698
1618412700000|2021-04-14 15:05:00|11932|11927|11973|11969|11987|11979|11918|11912|30945
1618413000000|2021-04-14 15:10:00|11975|11971|11937|11929|11975|11971|11913|11906|20147
1618413300000|2021-04-14 15:15:00|11936|11930|11862|11855|11938|11936|11859|11852|69353
1618413600000|2021-04-14 15:20:00|11861|11853|11794|11790|11861|11853|11786|11778|95041
1618413900000|2021-04-14 15:25:00|11792|11781|11839|11831|11847|11840|11782|11778|33447
1618414200000|2021-04-14 15:30:00|11837|11828|11795|11791|11837|11828|11791|11787|21892
1618414500000|2021-04-14 15:35:00|11793|11788|11837|11829|11844|11839|11789|11785|21530
1618414800000|2021-04-14 15:40:00|11835|11828|11818|11812|11836|11831|11813|11810|21407
1618415100000|2021-04-14 15:45:00|11814|11814|11844|11839|11860|11851|11800|11795|25961
1618415400000|2021-04-14 15:50:00|11843|11835|11915|11909|11922|11918|11843|11834|25915
1618415700000|2021-04-14 15:55:00|11917|11908|11941|11935|11944|11937|11886|11881|35512
1618416000000|2021-04-14 16:00:00|11940|11931|11888|11881|11944|11939|11884|11881|25153
1618416300000|2021-04-14 16:05:00|11885|11880|11904|11899|11918|11911|11838|11832|38008
1618416600000|2021-04-14 16:10:00|11907|11900|11902|11895|11914|11910|11886|11877|50168
1618416900000|2021-04-14 16:15:00|11899|11893|11890|11885|11903|11897|11880|11875|16343
1618417200000|2021-04-14 16:20:00|11891|11887|11892|11887|11917|11914|11886|11880|15380
1618417500000|2021-04-14 16:25:00|11889|11885|11896|11888|11914|11907|11885|11880|16813
1618417800000|2021-04-14 16:30:00|11894|11886|11946|11939|11946|11939|11894|11884|23743
1618418100000|2021-04-14 16:35:00|11944|11938|12004|11996|12005|11998|11938|11931|47755
1618418400000|2021-04-14 16:40:00|12005|11999|12016|12011|12038|12033|11999|11993|28123
1618418700000|2021-04-14 16:45:00|12014|12010|12033|12024|12043|12035|12009|12004|18078
1618419000000|2021-04-14 16:50:00|12030|12023|12002|11989|12059|12049|12002|11989|15848
1618419300000|2021-04-14 16:55:00|11999|11991|11981|11976|11999|11991|11974|11967|6351
1618419600000|2021-04-14 17:00:00|11980|11971|11940|11934|11980|11971|11935|11931|16349
1618419900000|2021-04-14 17:05:00|11934|11931|11939|11932|11954|11947|11924|11919|19083
1618420200000|2021-04-14 17:10:00|11935|11931|11937|11931|11957|11949|11905|11902|25613
1618420500000|2021-04-14 17:15:00|11938|11932|11958|11951|11976|11967|11938|11931|15509
1618420800000|2021-04-14 17:20:00|11960|11955|11984|11978|12002|11997|11956|11951|38063
1618421100000|2021-04-14 17:25:00|11983|11977|11959|11949|11983|11977|11956|11949|14259
1618421400000|2021-04-14 17:30:00|11957|11950|11926|11919|11966|11963|11919|11915|18355
1618421700000|2021-04-14 17:35:00|11921|11917|11913|11907|11925|11917|11892|11887|16667
1618422000000|2021-04-14 17:40:00|11912|11903|11913|11906|11930|11927|11895|11891|9735
1618422300000|2021-04-14 17:45:00|11909|11905|11931|11924|11937|11933|11898|11892|18518
1618422600000|2021-04-14 17:50:00|11929|11927|11893|11889|11936|11932|11887|11884|26852
1618422900000|2021-04-14 17:55:00|11894|11890|11846|11843|11904|11900|11829|11820|31411
1618423200000|2021-04-14 18:00:00|11849|11842|11879|11871|11880|11875|11845|11839|18474
1618423500000|2021-04-14 18:05:00|11878|11868|11815|11808|11878|11868|11806|11801|23992
1618423800000|2021-04-14 18:10:00|11809|11806|11881|11873|11886|11878|11806|11800|32155
1618424100000|2021-04-14 18:15:00|11884|11875|11879|11871|11904|11893|11855|11845|26624
1618424400000|2021-04-14 18:20:00|11877|11868|11941|11936|11944|11940|11866|11858|13713
1618424700000|2021-04-14 18:25:00|11942|11938|11945|11938|11950|11947|11918|11911|15585
1618425000000|2021-04-14 18:30:00|11944|11937|11922|11919|11955|11952|11909|11905|12990
1618425300000|2021-04-14 18:35:00|11926|11915|11932|11928|11945|11941|11913|11909|15038
1618425600000|2021-04-14 18:40:00|11933|11930|11951|11945|11964|11956|11926|11921|11989
1618425900000|2021-04-14 18:45:00|11952|11946|11934|11923|11952|11947|11920|11916|11092
1618426200000|2021-04-14 18:50:00|11933|11924|11861|11851|11933|11928|11861|11850|13886
1618426500000|2021-04-14 18:55:00|11859|11850|11841|11834|11874|11867|11833|11826|17035
1618426800000|2021-04-14 19:00:00|11840|11832|11837|11831|11845|11839|11798|11790|28270
1618427100000|2021-04-14 19:05:00|11835|11832|11806|11797|11837|11832|11800|11794|22252
1618427400000|2021-04-14 19:10:00|11809|11801|11821|11813|11830|11825|11790|11787|19660
1618427700000|2021-04-14 19:15:00|11819|11812|11830|11826|11844|11838|11808|11804|17807
1618428000000|2021-04-14 19:20:00|11828|11828|11860|11855|11865|11860|11817|11810|15775
1618428300000|2021-04-14 19:25:00|11865|11860|11873|11869|11888|11883|11862|11858|20306
1618428600000|2021-04-14 19:30:00|11871|11868|11866|11860|11893|11889|11862|11858|31849
1618428900000|2021-04-14 19:35:00|11864|11858|11826|11820|11885|11880|11826|11820|36848
1618429200000|2021-04-14 19:40:00|11825|11821|11790|11783|11828|11826|11769|11766|34335
1618429500000|2021-04-14 19:45:00|11789|11785|11787|11784|11806|11800|11780|11775|54120
1618429800000|2021-04-14 19:50:00|11788|11780|11760|11755|11802|11798|11756|11752|66032
1618430100000|2021-04-14 19:55:00|11758|11754|11790|11779|11790|11785|11741|11737|121994
1618430400000|2021-04-14 20:00:00|11817|11751|11825|11748|11900|11751|11800|11748|115758
1618430700000|2021-04-14 20:05:00|||||||||2
1618431000000|2021-04-14 20:10:00|11816|11780|11824|11751|11825|11780|11796|11750|71
1618431300000|2021-04-14 20:15:00|11800|11755|11800|11755|11800|11768|11793|11755|451
1618431600000|2021-04-14 20:20:00|11789|11781|11789|11770|11789|11785|11783|11751|796
1618431900000|2021-04-14 20:25:00|11800|11751|11800|11751|11800|11751|11800|11751|55
1618432200000|2021-04-14 20:30:00|11795|11752|11795|11752|11795|11752|11795|11752|128
1618432500000|2021-04-14 20:35:00|||||||||8
1618432800000|2021-04-14 20:40:00|||||||||1
1618433400000|2021-04-14 20:50:00|||||||||23
1618433700000|2021-04-14 20:55:00|11800|11768|11800|11770|11800|11770|11800|11768|79
1618434000000|2021-04-14 21:00:00||11765||11765||11765||11765|97
1618434300000|2021-04-14 21:05:00||11766||11766||11766||11766|21
1618434600000|2021-04-14 21:10:00||11770||11770||11770||11770|0
1618434900000|2021-04-14 21:15:00||11766||11766||11766||11766|234
1618435200000|2021-04-14 21:20:00|||||||||68
1618435500000|2021-04-14 21:25:00|||||||||40
1618435800000|2021-04-14 21:30:00|||||||||10
1618436100000|2021-04-14 21:35:00|11824|11802|11824|11802|11824|11802|11824|11802|869
1618436400000|2021-04-14 21:40:00||11770||11770||11770||11770|68
1618436700000|2021-04-14 21:45:00|11800|11782|11824|11780|11824|11799|11780|11766|1053
1618437000000|2021-04-14 21:50:00||11781||11781||11781||11781|0
1618437300000|2021-04-14 21:55:00|11820||11820||11820||11820||240
1618438200000|2021-04-14 22:10:00|||||||||80
1618438500000|2021-04-14 22:15:00|11824|11820|11824|11785|11824|11820|11824|11785|260
1618438800000|2021-04-14 22:20:00|||||||||53
1618439100000|2021-04-14 22:25:00|||||||||20
1618439400000|2021-04-14 22:30:00|11825||11820||11825||11820||80
1618439700000|2021-04-14 22:35:00|11825||11825||11825||11825||2
1618440000000|2021-04-14 22:40:00|11824|11800|11825|11800|11825|11800|11824|11800|20
1618440300000|2021-04-14 22:45:00|11848|11785|11847|11785|11848|11785|11847|11785|402
1618440600000|2021-04-14 22:50:00|11848|11800|11848|11785|11848|11800|11848|11785|500
1618440900000|2021-04-14 22:55:00||11781||11781||11781||11781|0
1618442100000|2021-04-14 23:15:00|||||||||3
1618442400000|2021-04-14 23:20:00|11844|11812|11844|11812|11844|11812|11844|11812|100
1618442700000|2021-04-14 23:25:00|11828|11830|11828|11812|11828|11830|11828|11812|876
1618443000000|2021-04-14 23:30:00|11844||11844||11844||11844||124
1618443300000|2021-04-14 23:35:00|11828|11828|11844|11812|11844|11828|11828|11812|1517
1618443600000|2021-04-14 23:40:00||11828||11828||11828||11828|0
1618443900000|2021-04-14 23:45:00|11840|11781|11800|11781|11844|11781|11800|11781|480
1618444200000|2021-04-14 23:50:00|11781|11766|11800|11783|11800|11783|11781|11766|245
1618444500000|2021-04-14 23:55:00|11844|11785|11844|11781|11844|11799|11844|11781|746
1618473600000|2021-04-15 08:00:00|12100|11521|11960|11522|12100|11780|11960|11521|105
1618473900000|2021-04-15 08:05:00||11780||11832||11832||11780|0
1618474200000|2021-04-15 08:10:00||11521||11900||11920||11521|112
1618474500000|2021-04-15 08:15:00||11920||11920||11920||11920|200
1618474800000|2021-04-15 08:20:00||11910||11910||11910||11910|0
1618475100000|2021-04-15 08:25:00||11825||11900||11900||11825|110
1618475400000|2021-04-15 08:30:00|||||||||11
1618475700000|2021-04-15 08:35:00||11905||11900||11905||11900|20
1618476600000|2021-04-15 08:50:00|11949|11955|11949|11900|11949|11955|11949|11900|222
1618477200000|2021-04-15 09:00:00||11919||11919||11919||11919|1
1618477500000|2021-04-15 09:05:00||11925||11925||11925||11925|102
1618477800000|2021-04-15 09:10:00|||||||||3
1618478100000|2021-04-15 09:15:00||11919||11900||11919||11900|310
1618478400000|2021-04-15 09:20:00|||||||||20
1618478700000|2021-04-15 09:25:00|11940||11940||11940||11940||78
1618479000000|2021-04-15 09:30:00|||||||||50
1618479300000|2021-04-15 09:35:00|||||||||12
1618479600000|2021-04-15 09:40:00|||||||||1
1618480800000|2021-04-15 10:00:00||11860||11860||11860||11860|450
1618481100000|2021-04-15 10:05:00||11870||11870||11870||11870|0
1618481400000|2021-04-15 10:10:00||11871||11870||11871||11870|14
1618481700000|2021-04-15 10:15:00|||||||||4
1618482000000|2021-04-15 10:20:00|||||||||1
1618482600000|2021-04-15 10:30:00||11872||11870||11872||11870|1
1618482900000|2021-04-15 10:35:00||11872||11870||11872||11870|0
1618483200000|2021-04-15 10:40:00|||||||||1
1618483800000|2021-04-15 10:50:00|||||||||6
1618484100000|2021-04-15 10:55:00|11927||11927||11927||11927||0
1618484400000|2021-04-15 11:00:00|11900|11890|11927|11890|11927|11890|11900|11890|109
1618485000000|2021-04-15 11:10:00||11900||11900||11900||11900|9
1618485300000|2021-04-15 11:15:00||11890||11890||11890||11890|1
1618485600000|2021-04-15 11:20:00||11900||11900||11900||11900|0
1618485900000|2021-04-15 11:25:00|11920|11910|11920|11910|11920|11910|11920|11910|57
1618486200000|2021-04-15 11:30:00|11927||11920||11927||11920||15
1618486500000|2021-04-15 11:35:00|11927|11912|11927|11910|11927|11912|11927|11910|400
1618486800000|2021-04-15 11:40:00|11940|11915|11949|11940|11949|11940|11940|11915|777
1618487100000|2021-04-15 11:45:00|11960|11942|11960|11944|11960|11944|11960|11940|306
1618487400000|2021-04-15 11:50:00|11990|11948|11990|11944|11990|11948|11990|11944|888
1618487700000|2021-04-15 11:55:00||11980||11980||11980||11980|403
1618488000000|2021-04-15 12:00:00|12000|11982|12000|11944|12000|11982|11995|11944|606
1618488600000|2021-04-15 12:10:00|11980|11945|11980|11960|11980|11960|11980|11945|50
1618488900000|2021-04-15 12:15:00|12000|11970|12000|11975|12000|11975|12000|11970|306
1618489200000|2021-04-15 12:20:00|11980|11970|11980|11970|11980|11970|11980|11970|611
1618489500000|2021-04-15 12:25:00|11975|11945|11970|11945|11999|11945|11970|11945|15
1618489800000|2021-04-15 12:30:00|12000||12000||12000||12000||140
1618490100000|2021-04-15 12:35:00|11999||11999||11999||11999||134
1618490400000|2021-04-15 12:40:00||11950||11950||11950||11950|2
1618490700000|2021-04-15 12:45:00|12000|11952|12000|11980|12000|11980|12000|11950|126
1618491000000|2021-04-15 12:50:00|||||||||119
1618491300000|2021-04-15 12:55:00|11996|11955|12000|11955|12000|11955|11996|11955|362
1618491600000|2021-04-15 13:00:00|||||||||1
1618491900000|2021-04-15 13:05:00|11991|11969|12000|11955|12000|11980|11991|11955|474
1618492200000|2021-04-15 13:10:00|||||||||34
1618492500000|2021-04-15 13:15:00|11972|11965|12000|11965|12000|11965|11972|11965|269
1618492800000|2021-04-15 13:20:00|11990||11990||11990||11990||594
1618493100000|2021-04-15 13:25:00|12000|11972|12000|11965|12000|11972|12000|11965|375
1618493400000|2021-04-15 13:30:00|12049|11999|12007|11983|12049|12005|11873|11853|54342
1618493700000|2021-04-15 13:35:00|12000|11987|12150|12137|12165|12156|12000|11987|79877
1618494000000|2021-04-15 13:40:00|12153|12145|12076|12065|12182|12172|12064|12050|50620
1618494300000|2021-04-15 13:45:00|12081|12067|12062|12050|12112|12098|12042|12034|24077
1618494600000|2021-04-15 13:50:00|12075|12065|12109|12095|12131|12120|12073|12056|25927
1618494900000|2021-04-15 13:55:00|12116|12097|12071|12059|12116|12107|12048|12035|27619
1618495200000|2021-04-15 14:00:00|12076|12065|11969|11962|12076|12065|11932|11919|40127
1618495500000|2021-04-15 14:05:00|11982|11970|11920|11912|11997|11985|11908|11901|23165
1618495800000|2021-04-15 14:10:00|11921|11913|11951|11939|11972|11962|11885|11878|31456
1618496100000|2021-04-15 14:15:00|11953|11940|11920|11913|11982|11973|11873|11867|33848
1618496400000|2021-04-15 14:20:00|11927|11920|11924|11920|11944|11934|11863|11856|29873
1618496700000|2021-04-15 14:25:00|11929|11924|11957|11950|11965|11953|11920|11909|12745
1618497000000|2021-04-15 14:30:00|11961|11953|11906|11902|11975|11967|11875|11870|17769
1618497300000|2021-04-15 14:35:00|11902|11901|11910|11903|11952|11943|11902|11899|12004
1618497600000|2021-04-15 14:40:00|11909|11899|11935|11926|11935|11926|11866|11858|44240
1618497900000|2021-04-15 14:45:00|11931|11928|11873|11868|11931|11928|11860|11855|17920
1618498200000|2021-04-15 14:50:00|11876|11866|11961|11957|11968|11960|11840|11835|51160
1618498500000|2021-04-15 14:55:00|11960|11953|11922|11915|11961|11957|11911|11907|28561
1618498800000|2021-04-15 15:00:00|11925|11918|11947|11937|11947|11937|11902|11894|25210
1618499100000|2021-04-15 15:05:00|11944|11936|11966|11960|11999|11992|11935|11928|29210
1618499400000|2021-04-15 15:10:00|11965|11959|11985|11980|11986|11981|11928|11920|15187
1618499700000|2021-04-15 15:15:00|11983|11978|11951|11944|11985|11978|11935|11927|18153
1618500000000|2021-04-15 15:20:00|11948|11943|11920|11912|11952|11946|11915|11910|10874
1618500300000|2021-04-15 15:25:00|11921|11916|11887|11882|11935|11929|11885|11881|16178
1618500600000|2021-04-15 15:30:00|11886|11880|11915|11908|11920|11915|11877|11871|11967
1618500900000|2021-04-15 15:35:00|11912|11909|11942|11935|11952|11946|11911|11906|12522
1618501200000|2021-04-15 15:40:00|11941|11936|11930|11924|11941|11936|11907|11903|11492
1618501500000|2021-04-15 15:45:00|11934|11926|11949|11946|11949|11946|11930|11925|12811
1618501800000|2021-04-15 15:50:00|11952|11942|11946|11940|11960|11954|11929|11924|8436
1618502100000|2021-04-15 15:55:00|11949|11941|11930|11925|11960|11954|11900|11893|25313
1618502400000|2021-04-15 16:00:00|11929|11923|11882|11876|11929|11923|11866|11861|18413
1618502700000|2021-04-15 16:05:00|11884|11877|11883|11879|11904|11898|11875|11870|22167
1618503000000|2021-04-15 16:10:00|11880|11878|11900|11896|11907|11901|11870|11865|22231
1618503300000|2021-04-15 16:15:00|11901|11897|11929|11923|11943|11938|11899|11896|28009
1618503600000|2021-04-15 16:20:00|11928|11922|11962|11958|11979|11975|11912|11907|11708
1618503900000|2021-04-15 16:25:00|11968|11960|11950|11945|11970|11965|11945|11940|12183
1618504200000|2021-04-15 16:30:00|11953|11946|11985|11978|11990|11987|11950|11946|17942
1618504500000|2021-04-15 16:35:00|11983|11977|11975|11970|12013|12007|11973|11967|22896
1618504800000|2021-04-15 16:40:00|11977|11971|11976|11972|11988|11982|11966|11962|7355
1618505100000|2021-04-15 16:45:00|11979|11969|11946|11941|11979|11974|11931|11925|27638
1618505400000|2021-04-15 16:50:00|11947|11943|11933|11929|11953|11949|11916|11913|16250
1618505700000|2021-04-15 16:55:00|11932|11928|11932|11926|11942|11935|11906|11902|11450
1618506000000|2021-04-15 17:00:00|11934|11930|11882|11874|11940|11934|11875|11871|27727
1618506300000|2021-04-15 17:05:00|11883|11876|11847|11841|11892|11888|11846|11840|25138
1618506600000|2021-04-15 17:10:00|11843|11838|11850|11845|11867|11859|11823|11818|36329
1618506900000|2021-04-15 17:15:00|11849|11847|11878|11874|11890|11884|11842|11837|26257
1618507200000|2021-04-15 17:20:00|11877|11871|11877|11871|11881|11876|11844|11840|21558
1618507500000|2021-04-15 17:25:00|11875|11869|11901|11896|11908|11900|11856|11853|25384
1618507800000|2021-04-15 17:30:00|11908|11898|11930|11924|11930|11924|11875|11867|29518
1618508100000|2021-04-15 17:35:00|11928|11926|11947|11942|11947|11942|11926|11921|13417
1618508400000|2021-04-15 17:40:00|11948|11945|11966|11960|11974|11970|11942|11936|22871
1618508700000|2021-04-15 17:45:00|11964|11961|11950|11942|11968|11961|11932|11923|18986
1618509000000|2021-04-15 17:50:00|11949|11939|11972|11967|11980|11979|11932|11926|13775
1618509300000|2021-04-15 17:55:00|11971|11966|11962|11955|11986|11980|11957|11951|15580
1618509600000|2021-04-15 18:00:00|11969|11958|12018|12009|12021|12017|11962|11956|30371
1618509900000|2021-04-15 18:05:00|12017|12012|12029|12025|12040|12036|12001|11998|17863
1618510200000|2021-04-15 18:10:00|12031|12027|11993|11987|12036|12029|11993|11987|27224
1618510500000|2021-04-15 18:15:00|11994|11990|11989|11980|12018|12007|11953|11946|19116
1618510800000|2021-04-15 18:20:00|11983|11977|12009|12004|12029|12024|11981|11974|16244
1618511100000|2021-04-15 18:25:00|12012|12005|12016|12010|12027|12022|12007|12002|6646
1618511400000|2021-04-15 18:30:00|12017|12012|11991|11984|12020|12015|11975|11971|24551
1618511700000|2021-04-15 18:35:00|11990|11983|11995|11993|12010|12003|11984|11979|13867
1618512000000|2021-04-15 18:40:00|11993|11989|11989|11984|11993|11989|11965|11960|10108
1618512300000|2021-04-15 18:45:00|11992|11985|11976|11970|12008|12000|11956|11948|17912
1618512600000|2021-04-15 18:50:00|11980|11969|11993|11989|12000|11998|11974|11969|13243
1618512900000|2021-04-15 18:55:00|11994|11986|11970|11966|12007|12002|11967|11960|6380
1618513200000|2021-04-15 19:00:00|11967|11960|11977|11974|11980|11976|11951|11949|10784
1618513500000|2021-04-15 19:05:00|11979|11975|11965|11962|11985|11983|11953|11948|18478
1618513800000|2021-04-15 19:10:00|11966|11963|11927|11922|11968|11965|11915|11914|25804
1618514100000|2021-04-15 19:15:00|11929|11924|11938|11935|11943|11939|11917|11913|25109
1618514400000|2021-04-15 19:20:00|11937|11934|11938|11933|11943|11940|11916|11913|17871
1618514700000|2021-04-15 19:25:00|11941|11934|11887|11882|11942|11938|11884|11880|37921
1618515000000|2021-04-15 19:30:00|11888|11884|11949|11946|11950|11947|11887|11884|35041
1618515300000|2021-04-15 19:35:00|11950|11947|11955|11950|11974|11967|11945|11942|34499
1618515600000|2021-04-15 19:40:00|11953|11952|11951|11949|11964|11958|11941|11938|17884
1618515900000|2021-04-15 19:45:00|11952|11950|11959|11957|11966|11962|11947|11945|27030
1618516200000|2021-04-15 19:50:00|11964|11958|11999|11996|11999|11996|11953|11947|57853
1618516500000|2021-04-15 19:55:00|11998|11997|12005|11994|12005|11999|11978|11976|148778
1618516800000|2021-04-15 20:00:00|12004|11990|12064|11990|12064|12012|11997|11950|259592
1618517100000|2021-04-15 20:05:00|12065|12013|12056|11990|12065|12013|12056|11990|345
1618517400000|2021-04-15 20:10:00|||||||||337
1618517700000|2021-04-15 20:15:00|||||||||5
1618518000000|2021-04-15 20:20:00|||||||||2
1618518300000|2021-04-15 20:25:00|||||||||50
1618518600000|2021-04-15 20:30:00|||||||||1
1618518900000|2021-04-15 20:35:00|||||||||305
1618519500000|2021-04-15 20:45:00|||||||||5
1618519800000|2021-04-15 20:50:00|11988|11952|12012|11951|12012|11952|11988|11951|101
1618520100000|2021-04-15 20:55:00|12000|11952|12000|11952|12000|11952|12000|11952|5
1618520400000|2021-04-15 21:00:00||11951||11952||11952||11951|2
1618520700000|2021-04-15 21:05:00||11951||11952||11952||11951|10
1618521600000|2021-04-15 21:20:00|||||||||2
1618522500000|2021-04-15 21:35:00|||||||||1
1618522800000|2021-04-15 21:40:00|||||||||1
1618523100000|2021-04-15 21:45:00|||||||||2
1618523700000|2021-04-15 21:55:00|||||||||4
1618524000000|2021-04-15 22:00:00|12010|11955|12010|11955|12010|11955|12010|11955|0
1618524300000|2021-04-15 22:05:00|12000||12010||12010||12000||102
1618524600000|2021-04-15 22:10:00|||||||||50
1618525800000|2021-04-15 22:30:00|||||||||2
1618526700000|2021-04-15 22:45:00|||||||||1
1618527300000|2021-04-15 22:55:00|||||||||4
1618527900000|2021-04-15 23:05:00|||||||||82
1618528200000|2021-04-15 23:10:00|12005||12005||12005||12005||1
1618530300000|2021-04-15 23:45:00|11977||12004||12004||11977||302
1618530600000|2021-04-15 23:50:00||11971||11955||11971||11955|251
1618530900000|2021-04-15 23:55:00|12011||12011||12011||12011||183
1618560300000|2021-04-16 08:05:00|||||||||11
1618561500000|2021-04-16 08:25:00||11552||11521||11552||11521|11
1618561800000|2021-04-16 08:30:00||11617||11621||11621||11617|0
1618562100000|2021-04-16 08:35:00||11620||11620||11621||11620|0
1618562400000|2021-04-16 08:40:00||11621||11621||11621||11620|0
1618562700000|2021-04-16 08:45:00||11620||11701||11701||11620|2
1618563000000|2021-04-16 08:50:00||11700||11700||11700||11700|0
1618567200000|2021-04-16 10:00:00||11617||11617||11700||11617|33
1618567800000|2021-04-16 10:10:00||11900||11900||11900||11900|0
1618568400000|2021-04-16 10:20:00||11901||11901||11901||11901|7
1618570200000|2021-04-16 10:50:00|||||||||5
1618570800000|2021-04-16 11:00:00|11980|11912|11980|11958|11980|11958|11980|11912|147
1618571100000|2021-04-16 11:05:00|12088|11959|12088|11958|12088|11990|12031|11958|434
1618571400000|2021-04-16 11:10:00|||||||||1
1618572000000|2021-04-16 11:20:00||11959||11959||11959||11959|0
1618572300000|2021-04-16 11:25:00||11958||11958||11958||11958|2
1618572900000|2021-04-16 11:35:00|12038|11959|12088|11958|12088|11959|12038|11958|186
1618573200000|2021-04-16 11:40:00|12035||12088||12088||12035||63
1618573500000|2021-04-16 11:45:00|12020||12020||12020||12020||0
1618574400000|2021-04-16 12:00:00|||||||||67
1618574700000|2021-04-16 12:05:00|12013|11990|12050|12022|12050|12022|12013|11958|1299
1618575000000|2021-04-16 12:10:00|||||||||35
1618575600000|2021-04-16 12:20:00|||||||||42
1618575900000|2021-04-16 12:25:00|||||||||7
1618576200000|2021-04-16 12:30:00|||||||||8
1618576500000|2021-04-16 12:35:00|||||||||32
1618576800000|2021-04-16 12:40:00|12045|12030|12045|12030|12045|12030|12045|12030|20
1618577100000|2021-04-16 12:45:00|12050||12087||12087||12050||195
1618577400000|2021-04-16 12:50:00|12085|12040|12080|12040|12087|12040|12060|12040|62
1618577700000|2021-04-16 12:55:00|12075||12075||12075||12075||303
1618578000000|2021-04-16 13:00:00|12048|12000|12075|12000|12075|12000|12038|12000|337
1618578300000|2021-04-16 13:05:00|||||||||3
1618578600000|2021-04-16 13:10:00|11998|11960|12075|11960|12075|11960|11998|11960|294
1618578900000|2021-04-16 13:15:00|11995|11985|11993|11960|11995|11985|11993|11960|560
1618579200000|2021-04-16 13:20:00|12075|11971|12075|11960|12075|11971|11975|11960|453
1618579500000|2021-04-16 13:25:00|12035|11912|11961|11912|12035|11912|11961|11912|482
1618579800000|2021-04-16 13:30:00|11960|11927|11900|11881|11960|11929|11882|11858|39358
1618580100000|2021-04-16 13:35:00|11906|11888|11804|11790|11915|11898|11787|11772|43419
1618580400000|2021-04-16 13:40:00|11810|11800|11805|11789|11818|11806|11756|11750|39953
1618580700000|2021-04-16 13:45:00|11796|11787|11844|11833|11844|11833|11750|11745|52664
1618581000000|2021-04-16 13:50:00|11846|11835|11800|11789|11859|11848|11796|11787|29194
1618581300000|2021-04-16 13:55:00|11799|11790|11716|11705|11816|11806|11686|11677|60492
1618581600000|2021-04-16 14:00:00|11713|11699|11680|11672|11720|11712|11645|11636|43237
1618581900000|2021-04-16 14:05:00|11685|11681|11746|11736|11746|11741|11638|11632|64465
1618582200000|2021-04-16 14:10:00|11745|11740|11774|11768|11782|11775|11713|11704|51453
1618582500000|2021-04-16 14:15:00|11779|11775|11795|11787|11800|11793|11774|11766|31855
1618582800000|2021-04-16 14:20:00|11794|11788|11817|11809|11830|11825|11787|11780|52485
1618583100000|2021-04-16 14:25:00|11819|11811|11761|11754|11823|11818|11761|11754|41623
1618583400000|2021-04-16 14:30:00|11762|11755|11706|11701|11765|11759|11696|11690|59824
1618583700000|2021-04-16 14:35:00|11708|11702|11660|11651|11719|11714|11654|11651|39252
1618584000000|2021-04-16 14:40:00|11670|11665|11701|11695|11711|11704|11669|11662|41105
1618584300000|2021-04-16 14:45:00|11699|11690|11738|11735|11743|11738|11680|11674|41837
1618584600000|2021-04-16 14:50:00|11736|11736|11713|11704|11762|11758|11698|11686|43121
1618584900000|2021-04-16 14:55:00|11714|11708|11698|11690|11734|11730|11691|11682|20995
1618585200000|2021-04-16 15:00:00|11696|11693|11687|11678|11715|11706|11666|11657|33591
1618585500000|2021-04-16 15:05:00|11690|11682|11710|11700|11739|11732|11675|11663|22493
1618585800000|2021-04-16 15:10:00|11708|11696|11716|11708|11764|11759|11698|11692|43271
1618586100000|2021-04-16 15:15:00|11715|11704|11714|11706|11730|11723|11704|11701|22672
1618586400000|2021-04-16 15:20:00|11712|11707|11731|11726|11750|11744|11707|11701|23219
1618586700000|2021-04-16 15:25:00|11734|11723|11676|11671|11753|11747|11668|11660|21740
1618587000000|2021-04-16 15:30:00|11679|11672|11679|11672|11685|11678|11658|11655|11056
1618587300000|2021-04-16 15:35:00|11677|11671|11676|11668|11687|11680|11650|11646|22490
1618587600000|2021-04-16 15:40:00|11674|11667|11654|11647|11695|11686|11651|11642|40294
1618587900000|2021-04-16 15:45:00|11653|11650|11646|11641|11665|11656|11638|11633|16904
1618588200000|2021-04-16 15:50:00|11648|11645|11670|11662|11676|11670|11642|11641|19059
1618588500000|2021-04-16 15:55:00|11666|11663|11645|11640|11688|11683|11640|11635|34224
1618588800000|2021-04-16 16:00:00|11642|11636|11685|11676|11706|11701|11627|11621|80571
1618589100000|2021-04-16 16:05:00|11679|11674|11683|11677|11717|11711|11666|11662|47085
1618589400000|2021-04-16 16:10:00|11684|11676|11715|11709|11717|11711|11668|11665|19858
1618589700000|2021-04-16 16:15:00|11717|11710|11760|11751|11763|11757|11713|11710|29503
1618590000000|2021-04-16 16:20:00|11759|11750|11761|11753|11772|11768|11742|11734|21795
1618590300000|2021-04-16 16:25:00|11758|11755|11771|11763|11795|11791|11758|11755|16220
1618590600000|2021-04-16 16:30:00|11772|11760|11760|11752|11772|11765|11737|11732|19699
1618590900000|2021-04-16 16:35:00|11761|11753|11741|11735|11761|11755|11720|11718|11825
1618591200000|2021-04-16 16:40:00|11743|11736|11768|11762|11770|11764|11743|11736|10451
1618591500000|2021-04-16 16:45:00|11767|11761|11795|11790|11799|11791|11764|11761|19240
1618591800000|2021-04-16 16:50:00|11794|11789|11767|11760|11794|11789|11752|11747|13087
1618592100000|2021-04-16 16:55:00|11764|11757|11758|11752|11780|11777|11755|11749|14495
1618592400000|2021-04-16 17:00:00|11757|11751|11754|11748|11765|11760|11746|11741|15112
1618592700000|2021-04-16 17:05:00|11753|11749|11727|11719|11754|11749|11714|11710|15682
1618593000000|2021-04-16 17:10:00|11725|11721|11720|11715|11742|11738|11709|11705|16287
1618593300000|2021-04-16 17:15:00|11719|11711|11723|11719|11733|11729|11711|11705|7192
1618593600000|2021-04-16 17:20:00|11726|11720|11726|11720|11735|11729|11714|11708|25498
1618593900000|2021-04-16 17:25:00|11725|11718|11718|11710|11740|11735|11718|11710|10408
1618594200000|2021-04-16 17:30:00|11721|11714|11695|11689|11728|11721|11688|11683|19806
1618594500000|2021-04-16 17:35:00|11693|11691|11706|11700|11717|11711|11684|11682|11383
1618594800000|2021-04-16 17:40:00|11704|11702|11687|11679|11704|11702|11663|11656|10281
1618595100000|2021-04-16 17:45:00|11686|11680|11676|11667|11689|11682|11662|11657|8836
1618595400000|2021-04-16 17:50:00|11678|11668|11662|11655|11678|11672|11659|11655|6203
1618595700000|2021-04-16 17:55:00|11659|11656|11646|11641|11668|11665|11646|11640|26322
1618596000000|2021-04-16 18:00:00|11645|11640|11674|11668|11700|11694|11644|11640|18984
1618596300000|2021-04-16 18:05:00|11673|11669|11668|11662|11689|11682|11655|11650|15552
1618596600000|2021-04-16 18:10:00|11666|11658|11641|11636|11670|11663|11640|11636|12757
1618596900000|2021-04-16 18:15:00|11642|11638|11643|11635|11649|11644|11619|11615|20483
1618597200000|2021-04-16 18:20:00|11642|11637|11644|11640|11664|11655|11635|11630|16561
1618597500000|2021-04-16 18:25:00|11640|11636|11665|11657|11665|11657|11635|11633|19763
1618597800000|2021-04-16 18:30:00|11667|11658|11642|11637|11671|11667|11634|11631|13662
1618598100000|2021-04-16 18:35:00|11640|11631|11644|11640|11659|11655|11627|11625|13425
1618598400000|2021-04-16 18:40:00|11647|11643|11648|11643|11664|11658|11635|11630|12243
1618598700000|2021-04-16 18:45:00|11647|11640|11631|11626|11655|11653|11631|11626|14411
1618599000000|2021-04-16 18:50:00|11630|11628|11644|11639|11654|11649|11622|11618|22138
1618599300000|2021-04-16 18:55:00|11645|11640|11647|11640|11650|11644|11629|11625|17091
1618599600000|2021-04-16 19:00:00|11646|11641|11626|11622|11655|11649|11622|11619|26788
1618599900000|2021-04-16 19:05:00|11627|11623|11622|11617|11640|11637|11615|11612|20635
1618600200000|2021-04-16 19:10:00|11624|11620|11637|11633|11645|11639|11623|11618|17966
1618600500000|2021-04-16 19:15:00|11636|11628|11643|11639|11644|11641|11630|11626|11110
1618600800000|2021-04-16 19:20:00|11642|11638|11639|11634|11644|11640|11630|11626|8957
1618601100000|2021-04-16 19:25:00|11638|11637|11633|11627|11644|11639|11629|11625|27212
1618601400000|2021-04-16 19:30:00|11635|11631|11634|11631|11639|11636|11625|11621|27848
1618601700000|2021-04-16 19:35:00|11633|11632|11626|11621|11643|11639|11624|11621|30328
1618602000000|2021-04-16 19:40:00|11627|11623|11616|11613|11634|11631|11614|11611|22168
1618602300000|2021-04-16 19:45:00|11615|11611|11594|11589|11616|11614|11587|11585|39755
1618602600000|2021-04-16 19:50:00|11595|11590|11635|11629|11644|11640|11578|11576|119908
1618602900000|2021-04-16 19:55:00|11634|11628|11621|11612|11638|11636|11605|11602|118102
1618603200000|2021-04-16 20:00:00|11626|11609|11670|11560|11712|11621|11625|11550|112874
1618603500000|2021-04-16 20:05:00|11669|11570|11621|11562|11669|11571|11621|11561|49
1618603800000|2021-04-16 20:10:00||11580||11580||11580||11580|2
1618604100000|2021-04-16 20:15:00||11581||11585||11585||11580|8
1618604400000|2021-04-16 20:20:00|||||||||4
1618604700000|2021-04-16 20:25:00|||||||||2
1618605000000|2021-04-16 20:30:00|11620|11600|11620|11600|11620|11600|11620|11600|19
1618605600000|2021-04-16 20:40:00|||||||||2
1618606200000|2021-04-16 20:50:00|||||||||14
1618606500000|2021-04-16 20:55:00|||||||||2
1618819200000|2021-04-19 08:00:00|11344|11066|11099|11023|11344|11160|11058|11000|3510
1618819500000|2021-04-19 08:05:00|11083|11037|11200|11050|11200|11051|11083|11037|516
1618819800000|2021-04-19 08:10:00||11056||11056||11056||11056|52
1618820100000|2021-04-19 08:15:00|11101|11050|11101|11050|11101|11050|11096|11049|48
1618820400000|2021-04-19 08:20:00|11080|11051|11131|11049|11200|11074|11060|11049|925
1618820700000|2021-04-19 08:25:00||11050||11050||11050||11049|103
1618821000000|2021-04-19 08:30:00|11130|11060|11089|11050|11130|11060|11060|11050|713
1618821300000|2021-04-19 08:35:00|||||||||75
1618821600000|2021-04-19 08:40:00|||||||||804
1618821900000|2021-04-19 08:45:00|11081|11001|11049|11001|11081|11001|11049|11001|345
1618822200000|2021-04-19 08:50:00|||||||||187
1618822500000|2021-04-19 08:55:00|11025|10967|11025|10967|11025|10967|11025|10967|753
1618822800000|2021-04-19 09:00:00|11018|10916|11024|10916|11025|10950|11014|10916|294
1618823100000|2021-04-19 09:05:00|11000|10951|10998|10901|11000|10951|10998|10901|862
1618823400000|2021-04-19 09:10:00|10941|10902|10975|10880|10999|10930|10930|10880|315
1618823700000|2021-04-19 09:15:00|10960|10962|10998|10880|10999|10962|10948|10880|928
1618824000000|2021-04-19 09:20:00|10997|10908|11080|10936|11131|11000|10997|10880|1704
1618824300000|2021-04-19 09:25:00|11048|10964|11130|10964|11131|11050|11040|10964|1186
1618824600000|2021-04-19 09:30:00|11129||11119||11129||11119||192
1618824900000|2021-04-19 09:35:00|11050||11050||11050||11050||1
1618825200000|2021-04-19 09:40:00|11049|11001|11021|10964|11101|11001|11021|10964|663
1618825500000|2021-04-19 09:45:00|11100||11002||11101||11002||628
1618825800000|2021-04-19 09:50:00|11000|11020|11101|10964|11101|11020|11000|10964|1599
1618826100000|2021-04-19 09:55:00|11100|11001|11100|11001|11100|11001|11100|11001|59
1618826400000|2021-04-19 10:00:00||11020||11001||11020||11001|320
1618826700000|2021-04-19 10:05:00|11099|10964|11098|10964|11099|10964|11098|10964|146
1618827000000|2021-04-19 10:10:00||11001||11001||11001||11001|3
1618827300000|2021-04-19 10:15:00|11087|10964|11000|10820|11099|10964|10805|10800|4397
1618827600000|2021-04-19 10:20:00|11099|10870|10980|10875|11099|10875|10980|10870|420
1618827900000|2021-04-19 10:25:00|11000|10880|11000|10875|11000|10880|11000|10875|70
1618828200000|2021-04-19 10:30:00||10876||10876||10940||10876|321
1618828500000|2021-04-19 10:35:00||10900||10920||10920||10900|150
1618828800000|2021-04-19 10:40:00|10951|10901|11000|10875|11000|10920|10951|10875|1097
1618829100000|2021-04-19 10:45:00|10999||11000||11000||10999||2
1618829400000|2021-04-19 10:50:00|10970||10970||10970||10937||21
1618829700000|2021-04-19 10:55:00|10920|10920|11077|10901|11099|10947|10920|10901|2961
1618830000000|2021-04-19 11:00:00|11040|10904|11002|10901|11077|11026|10901|10875|30369
1618830300000|2021-04-19 11:05:00|11000|10950|10900|10875|11002|10950|10900|10875|4887
1618830600000|2021-04-19 11:10:00|10883|10890|10900|10880|10950|10890|10881|10875|4300
1618830900000|2021-04-19 11:15:00|10896|10875|10842|10840|10896|10875|10790|10756|9672
1618831200000|2021-04-19 11:20:00|10850|10825|10850|10830|10850|10833|10843|10825|3066
1618831500000|2021-04-19 11:25:00|10846|10826|10840|10825|10850|10830|10837|10825|2944
1618831800000|2021-04-19 11:30:00|10830|10805|10745|10705|10840|10805|10745|10705|11188
1618832100000|2021-04-19 11:35:00|10740|10725|10814|10800|10819|10813|10730|10725|8980
1618832400000|2021-04-19 11:40:00|10809|10803|10787|10750|10850|10820|10785|10750|7270
1618832700000|2021-04-19 11:45:00|10800|10758|10795|10768|10800|10790|10793|10758|2452
1618833000000|2021-04-19 11:50:00|10800|10775|10850|10825|10850|10825|10785|10768|4505
1618833300000|2021-04-19 11:55:00|10860|10826|10880|10860|10899|10880|10860|10825|7141
1618833600000|2021-04-19 12:00:00|10899|10865|10941|10892|10950|10933|10884|10860|9789
1618833900000|2021-04-19 12:05:00|10940|10901|10930|10890|10940|10932|10920|10886|2351
1618834200000|2021-04-19 12:10:00|10915|10902|10909|10900|10950|10940|10900|10890|9288
1618834500000|2021-04-19 12:15:00|10900|10892|10910|10900|10910|10900|10887|10881|6823
1618834800000|2021-04-19 12:20:00|10915|10904|10925|10910|10930|10915|10915|10904|4523
1618835100000|2021-04-19 12:25:00|10921|10914|10940|10925|10950|10926|10921|10910|2196
1618835400000|2021-04-19 12:30:00|10937|10920|10901|10900|10945|10920|10901|10890|7257
1618835700000|2021-04-19 12:35:00|10905|10888|10905|10890|10905|10901|10905|10861|2802
1618836000000|2021-04-19 12:40:00|10906|10900|10890|10860|10906|10900|10861|10860|3459
1618836300000|2021-04-19 12:45:00|10889|10864|10870|10867|10890|10875|10870|10860|1716
1618836600000|2021-04-19 12:50:00|10860|10860|10860|10846|10870|10862|10850|10825|6173
1618836900000|2021-04-19 12:55:00|10865|10852|10875|10865|10880|10865|10864|10850|2199
1618837200000|2021-04-19 13:00:00|10885||10875||10885||10875||3177
1618837500000|2021-04-19 13:05:00|10872|10850|10820|10802|10872|10853|10815|10802|5998
1618837800000|2021-04-19 13:10:00|10810|10810|10810|10804|10810|10810|10785|10769|15571
1618838100000|2021-04-19 13:15:00|10805|10805|10872|10857|10872|10857|10805|10805|12430
1618838400000|2021-04-19 13:20:00|10873|10860|10875|10865|10875|10865|10865|10857|2521
1618838700000|2021-04-19 13:25:00|10874|10864|10890|10836|10898|10890|10820|10812|29277
1618839000000|2021-04-19 13:30:00|10889|10834|11185|11158|11222|11220|10747|10731|547325
1618839300000|2021-04-19 13:35:00|11175|11159|11193|11176|11291|11280|11107|11102|430672
1618839600000|2021-04-19 13:40:00|11195|11182|11159|11150|11211|11195|11092|11089|303325
1618839900000|2021-04-19 13:45:00|11160|11148|11099|11090|11172|11159|11013|11009|268598
1618840200000|2021-04-19 13:50:00|11094|11081|11030|11017|11098|11086|10982|10976|195753
1618840500000|2021-04-19 13:55:00|11027|11018|11120|11111|11146|11139|11006|11001|195195
1618840800000|2021-04-19 14:00:00|11124|11113|11046|11035|11160|11152|10990|10984|208751
1618841100000|2021-04-19 14:05:00|11041|11034|11025|11016|11087|11078|10980|10976|204699
1618841400000|2021-04-19 14:10:00|11024|11015|10901|10895|11043|11040|10891|10886|261275
1618841700000|2021-04-19 14:15:00|10902|10898|10882|10875|10920|10915|10845|10842|197734
1618842000000|2021-04-19 14:20:00|10881|10876|10816|10805|10917|10911|10786|10782|215306
1618842300000|2021-04-19 14:25:00|10814|10809|10725|10717|10816|10810|10705|10700|249071
1618842600000|2021-04-19 14:30:00|10726|10719|10681|10676|10739|10734|10680|10676|297594
1618842900000|2021-04-19 14:35:00|10692|10687|10657|10652|10721|10714|10646|10641|180922
1618843200000|2021-04-19 14:40:00|10656|10654|10646|10641|10687|10682|10627|10625|114436
1618843500000|2021-04-19 14:45:00|10647|10640|10687|10681|10723|10717|10611|10604|185162
1618843800000|2021-04-19 14:50:00|10685|10679|10698|10693|10721|10717|10604|10598|130574
1618844100000|2021-04-19 14:55:00|10700|10697|10654|10649|10743|10738|10648|10642|165095
1618844400000|2021-04-19 15:00:00|10653|10650|10628|10618|10669|10664|10591|10587|181041
1618844700000|2021-04-19 15:05:00|10631|10621|10686|10681|10697|10690|10624|10618|112190
1618845000000|2021-04-19 15:10:00|10685|10680|10667|10663|10714|10709|10628|10625|190926
1618845300000|2021-04-19 15:15:00|10669|10667|10677|10671|10721|10718|10649|10642|112736
1618845600000|2021-04-19 15:20:00|10676|10670|10624|10620|10694|10689|10613|10609|120491
1618845900000|2021-04-19 15:25:00|10625|10615|10589|10586|10662|10655|10575|10570|135019
1618846200000|2021-04-19 15:30:00|10588|10583|10524|10519|10600|10595|10490|10484|231783
1618846500000|2021-04-19 15:35:00|10526|10520|10530|10527|10562|10553|10500|10497|91238
1618846800000|2021-04-19 15:40:00|10533|10529|10498|10495|10564|10560|10486|10482|80524
1618847100000|2021-04-19 15:45:00|10503|10496|10506|10501|10537|10529|10473|10467|89040
1618847400000|2021-04-19 15:50:00|10510|10507|10571|10564|10596|10588|10507|10502|176647
1618847700000|2021-04-19 15:55:00|10569|10566|10532|10530|10627|10621|10532|10530|78790
1618848000000|2021-04-19 16:00:00|10531|10528|10478|10471|10578|10572|10461|10458|117158
1618848300000|2021-04-19 16:05:00|10486|10479|10538|10536|10549|10543|10462|10460|102573
1618848600000|2021-04-19 16:10:00|10540|10535|10521|10516|10578|10567|10511|10510|84237
1618848900000|2021-04-19 16:15:00|10520|10517|10543|10537|10573|10566|10520|10517|105156
1618849200000|2021-04-19 16:20:00|10541|10540|10551|10546|10571|10564|10523|10522|56560
1618849500000|2021-04-19 16:25:00|10550|10545|10516|10513|10550|10545|10493|10490|93374
1618849800000|2021-04-19 16:30:00|10515|10512|10538|10534|10539|10536|10503|10501|89163
1618850100000|2021-04-19 16:35:00|10537|10533|10560|10553|10580|10575|10530|10526|85520
1618850400000|2021-04-19 16:40:00|10558|10554|10507|10501|10560|10555|10485|10481|98982
1618850700000|2021-04-19 16:45:00|10506|10500|10500|10497|10515|10510|10476|10473|100436
1618851000000|2021-04-19 16:50:00|10499|10496|10518|10515|10544|10541|10498|10496|141912
1618851300000|2021-04-19 16:55:00|10521|10516|10526|10525|10534|10531|10498|10494|66534
1618851600000|2021-04-19 17:00:00|10525|10524|10546|10543|10562|10559|10521|10518|93210
1618851900000|2021-04-19 17:05:00|10552|10544|10581|10580|10592|10588|10551|10544|56391
1618852200000|2021-04-19 17:10:00|10582|10581|10610|10606|10644|10639|10581|10578|112866
1618852500000|2021-04-19 17:15:00|10607|10607|10570|10568|10616|10612|10569|10568|56350
1618852800000|2021-04-19 17:20:00|10572|10569|10595|10591|10599|10595|10569|10568|62207
1618853100000|2021-04-19 17:25:00|10594|10593|10580|10578|10612|10610|10561|10560|51020
1618853400000|2021-04-19 17:30:00|10578|10576|10623|10617|10633|10630|10578|10576|47506
1618853700000|2021-04-19 17:35:00|10625|10619|10715|10709|10743|10738|10625|10619|193837
1618854000000|2021-04-19 17:40:00|10714|10712|10706|10702|10733|10729|10702|10700|154556
1618854300000|2021-04-19 17:45:00|10707|10704|10730|10726|10730|10726|10681|10680|130111
1618854600000|2021-04-19 17:50:00|10728|10725|10698|10693|10755|10750|10697|10692|116731
1618854900000|2021-04-19 17:55:00|10699|10696|10679|10676|10701|10697|10665|10661|67095
1618855200000|2021-04-19 18:00:00|10678|10672|10661|10656|10689|10686|10653|10651|86770
1618855500000|2021-04-19 18:05:00|10659|10657|10673|10667|10682|10676|10642|10641|66977
1618855800000|2021-04-19 18:10:00|10671|10669|10730|10724|10755|10751|10671|10668|90850
1618856100000|2021-04-19 18:15:00|10729|10722|10816|10810|10830|10824|10725|10722|174131
1618856400000|2021-04-19 18:20:00|10815|10812|10780|10775|10824|10821|10757|10756|117146
1618856700000|2021-04-19 18:25:00|10778|10771|10750|10746|10797|10793|10749|10746|71693
1618857000000|2021-04-19 18:30:00|10748|10742|10773|10769|10785|10780|10741|10736|54201
1618857300000|2021-04-19 18:35:00|10772|10768|10759|10756|10772|10768|10734|10731|76695
1618857600000|2021-04-19 18:40:00|10758|10753|10831|10830|10854|10847|10744|10742|201934
1618857900000|2021-04-19 18:45:00|10836|10831|10806|10804|10848|10845|10801|10800|77401
1618858200000|2021-04-19 18:50:00|10805|10801|10800|10793|10822|10819|10785|10778|61733
1618858500000|2021-04-19 18:55:00|10802|10796|10777|10771|10809|10807|10751|10745|69929
1618858800000|2021-04-19 19:00:00|10776|10774|10774|10771|10795|10790|10735|10734|90254
1618859100000|2021-04-19 19:05:00|10776|10772|10795|10793|10828|10824|10763|10759|103981
1618859400000|2021-04-19 19:10:00|10794|10792|10791|10789|10829|10825|10784|10781|85967
1618859700000|2021-04-19 19:15:00|10796|10791|10780|10777|10808|10806|10777|10774|55657
1618860000000|2021-04-19 19:20:00|10781|10778|10756|10752|10805|10804|10754|10751|81974
1618860300000|2021-04-19 19:25:00|10758|10753|10774|10771|10790|10786|10757|10752|57397
1618860600000|2021-04-19 19:30:00|10772|10772|10762|10758|10787|10780|10742|10741|65427
1618860900000|2021-04-19 19:35:00|10760|10759|10753|10752|10774|10769|10741|10739|50926
1618861200000|2021-04-19 19:40:00|10754|10753|10711|10710|10757|10755|10707|10705|177124
1618861500000|2021-04-19 19:45:00|10712|10711|10769|10768|10780|10776|10712|10711|141491
1618861800000|2021-04-19 19:50:00|10768|10765|10814|10810|10814|10810|10768|10763|136175
1618862100000|2021-04-19 19:55:00|10815|10811|10775|10774|10820|10818|10771|10766|382594
1618862400000|2021-04-19 20:00:00|10812|10785|10799|10776|10812|10800|10791|10775|684
1618862700000|2021-04-19 20:05:00|10790|10775|10790|10788|10790|10788|10790|10775|1773
1618863000000|2021-04-19 20:10:00|10799|10793|10788|10776|10800|10793|10788|10775|2337
1618863300000|2021-04-19 20:15:00|10787|10780|10788|10780|10788|10780|10787|10780|351
1618863600000|2021-04-19 20:20:00|||||||||916
1618864200000|2021-04-19 20:30:00|10785|10788|10795|10785|10800|10795|10781|10780|2116
1618864500000|2021-04-19 20:35:00|10785|10780|10795|10785|10795|10785|10785|10780|403
1618864800000|2021-04-19 20:40:00|10800|10800|10820|10810|10820|10810|10800|10785|1793
1618865100000|2021-04-19 20:45:00||10790||10790||10790||10790|86
1618865400000|2021-04-19 20:50:00|10812|10800|10812|10800|10812|10800|10812|10800|230
1618865700000|2021-04-19 20:55:00|10819||10820||10820||10819||334
1618866000000|2021-04-19 21:00:00|10819|10810|10825|10810|10825|10810|10819|10810|593
1618866300000|2021-04-19 21:05:00|10845|10817|10820|10813|10845|10821|10820|10800|636
1618866600000|2021-04-19 21:10:00|10815|10815|10795|10780|10815|10815|10781|10780|2844
1618866900000|2021-04-19 21:15:00|10800|10781|10819|10801|10820|10801|10800|10781|110
1618867200000|2021-04-19 21:20:00|10820|10781|10790|10781|10820|10781|10790|10781|228
1618867500000|2021-04-19 21:25:00|10820|10793|10820|10793|10820|10793|10820|10793|47
1618867800000|2021-04-19 21:30:00|10799|10799|10820|10793|10820|10799|10799|10793|301
1618868100000|2021-04-19 21:35:00|10800|10790|10819|10790|10820|10790|10791|10790|681
1618868400000|2021-04-19 21:40:00|10791|10788|10845|10800|10845|10819|10791|10788|2372
1618868700000|2021-04-19 21:45:00|10820|10815|10891|10880|10891|10888|10820|10815|2767
1618869000000|2021-04-19 21:50:00|10900|10885|10870|10812|10900|10896|10870|10810|6158
1618869300000|2021-04-19 21:55:00|10855|10850|10848|10812|10855|10850|10848|10812|286
1618869600000|2021-04-19 22:00:00|10838|10810|10810|10800|10838|10828|10810|10800|1680
1618869900000|2021-04-19 22:05:00|10838|10802|10848|10802|10848|10802|10810|10802|170
1618870200000|2021-04-19 22:10:00|10800|10781|10800|10782|10800|10782|10782|10781|1198
1618870500000|2021-04-19 22:15:00||10781||10783||10783||10781|329
1618870800000|2021-04-19 22:20:00|10798|10781|10798|10782|10798|10782|10798|10781|72
1618871100000|2021-04-19 22:25:00|10800|10800|10818|10800|10819|10800|10800|10800|998
1618871400000|2021-04-19 22:30:00|10834||10828||10848||10818||420
1618871700000|2021-04-19 22:35:00|10819||10848||10848||10819||8
1618872000000|2021-04-19 22:40:00|10845||10830||10845||10830||17
1618872300000|2021-04-19 22:45:00|10821||10819||10821||10819||158
1618872600000|2021-04-19 22:50:00|10812|10785|10819|10785|10819|10785|10800|10785|1374
1618872900000|2021-04-19 22:55:00|10806|10800|10806|10785|10806|10800|10806|10785|181
1618873200000|2021-04-19 23:00:00|10825|10790|10825|10799|10825|10799|10825|10790|182
1618873500000|2021-04-19 23:05:00|10819|10795|10819|10790|10819|10795|10819|10790|231
1618873800000|2021-04-19 23:10:00|||||||||145
1618874100000|2021-04-19 23:15:00|10817|10800|10817|10800|10817|10800|10817|10800|112
1618874400000|2021-04-19 23:20:00|10815|10790|10815|10785|10815|10790|10790|10785|391
1618874700000|2021-04-19 23:25:00||10786||10786||10786||10786|75
1618875000000|2021-04-19 23:30:00|10814|10787|10792|10787|10814|10787|10792|10787|98
1618875300000|2021-04-19 23:35:00|10788|10786|10814|10780|10814|10786|10785|10780|631
1618875600000|2021-04-19 23:40:00||10786||10800||10800||10786|374
1618875900000|2021-04-19 23:45:00||10805||10808||10808||10804|152
1618876200000|2021-04-19 23:50:00|10808|10804|10812|10800|10814|10804|10804|10800|505
1618876500000|2021-04-19 23:55:00|10808|10795|10809|10808|10810|10808|10802|10795|1196
1618905600000|2021-04-20 08:00:00|11200|10512|11200|10512|11200|10812|11159|10512|207
1618905900000|2021-04-20 08:05:00|10990|10820|10990|10860|10990|10900|10990|10820|801
1618906200000|2021-04-20 08:10:00||10880||10880||10880||10880|0
1618906500000|2021-04-20 08:15:00||10860||10860||10860||10860|5
1618906800000|2021-04-20 08:20:00|||||||||10
1618907400000|2021-04-20 08:30:00|||||||||10
1618907700000|2021-04-20 08:35:00||10880||10881||10881||10880|0
1618908000000|2021-04-20 08:40:00|||||||||100
1618908300000|2021-04-20 08:45:00|10960|10880|10940|10881|10960|10881|10940|10880|10
1618908600000|2021-04-20 08:50:00||10900||10900||10900||10900|9
1618908900000|2021-04-20 08:55:00||10922||10900||10940||10900|748
1618909200000|2021-04-20 09:00:00|10901|10920|10940|10920|10940|10920|10901|10920|418
1618909500000|2021-04-20 09:05:00|||||||||51
1618909800000|2021-04-20 09:10:00|10930||10930||10930||10930||23
1618910100000|2021-04-20 09:15:00|10940||10930||10940||10930||277
1618910400000|2021-04-20 09:20:00|10925||10925||10925||10925||1
1618910700000|2021-04-20 09:25:00|10921||10921||10921||10921||1359
1618911000000|2021-04-20 09:30:00|||||||||7
1618911300000|2021-04-20 09:35:00|||||||||1
1618911600000|2021-04-20 09:40:00|||||||||127
1618911900000|2021-04-20 09:45:00|||||||||12
1618912200000|2021-04-20 09:50:00|10901|10900|10901|10900|10901|10900|10901|10900|1068
1618912500000|2021-04-20 09:55:00|||||||||10
1618912800000|2021-04-20 10:00:00|||||||||5
1618913100000|2021-04-20 10:05:00|||||||||199
1618913400000|2021-04-20 10:10:00|10900|10855|10850|10767|10900|10855|10843|10767|2144
1618914000000|2021-04-20 10:20:00|10825||10850||10850||10825||53
1618914300000|2021-04-20 10:25:00|||||||||18
1618914600000|2021-04-20 10:30:00|10811||10850||10850||10811||261
1618914900000|2021-04-20 10:35:00|||||||||7
1618915200000|2021-04-20 10:40:00||10768||10768||10768||10768|332
1618915500000|2021-04-20 10:45:00|10805||10800||10850||10800||10
1618915800000|2021-04-20 10:50:00|||||||||17
1618916100000|2021-04-20 10:55:00|10850|10774|10850|10768|10850|10774|10850|10768|128
1618916400000|2021-04-20 11:00:00|10825|10800|10820|10800|10840|10800|10820|10800|2193
1618916700000|2021-04-20 11:05:00|10811|10801|10820|10802|10820|10802|10802|10801|822
1618917000000|2021-04-20 11:10:00|10817|10800|10800|10775|10817|10814|10800|10775|5522
1618917300000|2021-04-20 11:15:00|10789|10780|10782|10781|10789|10790|10782|10780|4970
1618917600000|2021-04-20 11:20:00|10770|10767|10767|10750|10774|10767|10750|10725|5529
1618917900000|2021-04-20 11:25:00|10774|10727|10790|10778|10800|10778|10774|10727|381
1618918200000|2021-04-20 11:30:00||10729||10781||10781||10729|273
1618918500000|2021-04-20 11:35:00|10800|10790|10782|10729|10817|10792|10771|10729|2840
1618918800000|2021-04-20 11:40:00|10783|10775|10775|10730|10783|10775|10775|10729|530
1618919100000|2021-04-20 11:45:00||10750||10750||10750||10750|14
1618919400000|2021-04-20 11:50:00|10799||10781||10799||10751||1168
1618919700000|2021-04-20 11:55:00|10754||10780||10781||10754||262
1618920000000|2021-04-20 12:00:00|10781|10760|10781|10761|10781|10775|10762|10760|1190
1618920300000|2021-04-20 12:05:00|10799|10770|10790|10780|10799|10780|10790|10770|125
1618920600000|2021-04-20 12:10:00|||||||||215
1618920900000|2021-04-20 12:15:00|10800|10785|10817|10785|10817|10785|10800|10785|1382
1618921200000|2021-04-20 12:20:00|||||||||145
1618921500000|2021-04-20 12:25:00|10811|10788|10784|10745|10811|10791|10784|10745|3582
1618921800000|2021-04-20 12:30:00|10775|10754|10770|10750|10775|10754|10766|10728|1128
1618922100000|2021-04-20 12:35:00|10765|10751|10765|10751|10765|10760|10765|10751|549
1618922400000|2021-04-20 12:40:00|10751|10733|10765|10734|10765|10741|10739|10733|1129
1618922700000|2021-04-20 12:45:00|10760|10750|10760|10750|10760|10750|10760|10750|185
1618923000000|2021-04-20 12:50:00|10755|10751|10756|10751|10765|10751|10755|10751|214
1618923300000|2021-04-20 12:55:00|10757||10757||10765||10752||567
1618923600000|2021-04-20 13:00:00|||||||||115
1618923900000|2021-04-20 13:05:00|10765|10752|10765|10751|10765|10752|10765|10751|424
1618924200000|2021-04-20 13:10:00|10757||10752||10757||10752||164
1618924500000|2021-04-20 13:15:00|10755|10750|10749|10733|10755|10750|10749|10733|1604
1618924800000|2021-04-20 13:20:00|||||||||254
1618925100000|2021-04-20 13:25:00|10750|10734|10817|10787|10817|10788|10735|10734|4957
1618925400000|2021-04-20 13:30:00|10813|10788|10687|10668|10860|10840|10668|10660|147430
1618925700000|2021-04-20 13:35:00|10669|10666|10727|10712|10800|10799|10653|10652|93186
1618926000000|2021-04-20 13:40:00|10728|10713|10870|10859|10872|10863|10692|10681|125456
1618926300000|2021-04-20 13:45:00|10864|10858|10851|10841|10915|10907|10813|10800|122193
1618926600000|2021-04-20 13:50:00|10853|10844|10812|10801|10859|10854|10800|10792|120759
1618926900000|2021-04-20 13:55:00|10810|10803|10739|10734|10810|10806|10731|10724|91391
1618927200000|2021-04-20 14:00:00|10738|10731|10648|10643|10741|10735|10645|10640|142341
1618927500000|2021-04-20 14:05:00|10651|10641|10624|10619|10675|10665|10612|10611|102781
1618927800000|2021-04-20 14:10:00|10625|10615|10647|10639|10695|10690|10601|10600|96706
1618928100000|2021-04-20 14:15:00|10646|10641|10671|10664|10740|10731|10635|10634|90111
1618928400000|2021-04-20 14:20:00|10669|10665|10670|10663|10709|10704|10647|10645|55261
1618928700000|2021-04-20 14:25:00|10675|10664|10634|10626|10700|10696|10620|10619|72838
1618929000000|2021-04-20 14:30:00|10632|10627|10606|10600|10642|10631|10599|10598|59828
1618929300000|2021-04-20 14:35:00|10607|10601|10579|10573|10612|10606|10565|10562|100455
1618929600000|2021-04-20 14:40:00|10580|10575|10562|10556|10597|10594|10525|10522|68614
1618929900000|2021-04-20 14:45:00|10560|10557|10572|10567|10586|10581|10535|10530|76580
1618930200000|2021-04-20 14:50:00|10570|10565|10546|10541|10576|10569|10520|10519|48155
1618930500000|2021-04-20 14:55:00|10545|10540|10568|10563|10608|10603|10541|10537|49080
1618930800000|2021-04-20 15:00:00|10563|10562|10607|10602|10615|10611|10553|10549|59273
1618931100000|2021-04-20 15:05:00|10609|10603|10646|10641|10646|10641|10590|10587|36142
1618931400000|2021-04-20 15:10:00|10648|10642|10604|10599|10656|10652|10565|10557|76694
1618931700000|2021-04-20 15:15:00|10603|10594|10511|10507|10603|10595|10508|10507|56074
1618932000000|2021-04-20 15:20:00|10514|10509|10504|10500|10528|10525|10483|10481|53755
1618932300000|2021-04-20 15:25:00|10505|10503|10516|10510|10538|10531|10505|10500|44347
1618932600000|2021-04-20 15:30:00|10515|10508|10479|10475|10515|10508|10461|10460|54773
1618932900000|2021-04-20 15:35:00|10482|10477|10413|10407|10482|10478|10393|10391|103021
1618933200000|2021-04-20 15:40:00|10414|10406|10410|10406|10435|10430|10397|10392|87616
1618933500000|2021-04-20 15:45:00|10411|10407|10437|10431|10443|10439|10404|10401|58315
1618933800000|2021-04-20 15:50:00|10435|10430|10477|10472|10514|10508|10428|10423|97140
1618934100000|2021-04-20 15:55:00|10475|10470|10491|10486|10496|10490|10464|10462|68439
1618934400000|2021-04-20 16:00:00|10495|10487|10514|10512|10537|10532|10479|10475|62053
1618934700000|2021-04-20 16:05:00|10515|10513|10541|10535|10541|10535|10500|10496|47518
1618935000000|2021-04-20 16:10:00|10542|10538|10549|10544|10582|10580|10542|10537|50113
1618935300000|2021-04-20 16:15:00|10550|10545|10558|10553|10576|10571|10549|10545|65201
1618935600000|2021-04-20 16:20:00|10559|10555|10565|10562|10579|10578|10553|10550|27192
1618935900000|2021-04-20 16:25:00|10564|10561|10523|10517|10564|10561|10512|10506|35019
1618936200000|2021-04-20 16:30:00|10517|10515|10488|10484|10521|10516|10483|10482|44009
1618936500000|2021-04-20 16:35:00|10489|10486|10515|10511|10547|10541|10489|10486|46438
1618936800000|2021-04-20 16:40:00|10514|10510|10469|10466|10514|10510|10462|10460|32956
1618937100000|2021-04-20 16:45:00|10472|10468|10466|10462|10489|10486|10440|10437|41404
1618937400000|2021-04-20 16:50:00|10465|10460|10477|10473|10499|10496|10465|10460|27813
1618937700000|2021-04-20 16:55:00|10476|10472|10520|10514|10532|10526|10474|10471|20330
1618938000000|2021-04-20 17:00:00|10521|10516|10527|10522|10537|10535|10507|10504|10749
1618938300000|2021-04-20 17:05:00|10524|10521|10490|10487|10525|10522|10476|10473|29397
1618938600000|2021-04-20 17:10:00|10492|10488|10499|10497|10499|10497|10463|10462|23524
1618938900000|2021-04-20 17:15:00|10497|10495|10574|10568|10578|10572|10493|10490|55621
1618939200000|2021-04-20 17:20:00|10575|10570|10520|10516|10578|10573|10517|10516|38250
1618939500000|2021-04-20 17:25:00|10524|10519|10546|10542|10564|10556|10511|10510|21855
1618939800000|2021-04-20 17:30:00|10551|10545|10557|10555|10579|10573|10546|10542|38766
1618940100000|2021-04-20 17:35:00|10562|10559|10597|10592|10603|10599|10555|10551|34573
1618940400000|2021-04-20 17:40:00|10593|10593|10609|10602|10609|10602|10574|10571|16038
1618940700000|2021-04-20 17:45:00|10607|10605|10629|10626|10650|10646|10604|10599|30287
1618941000000|2021-04-20 17:50:00|10630|10627|10624|10618|10630|10628|10614|10612|15048
1618941300000|2021-04-20 17:55:00|10620|10619|10636|10631|10647|10641|10599|10596|24323
1618941600000|2021-04-20 18:00:00|10635|10630|10631|10627|10646|10640|10615|10612|23480
1618941900000|2021-04-20 18:05:00|10634|10628|10616|10612|10639|10632|10612|10608|20358
1618942200000|2021-04-20 18:10:00|10613|10609|10594|10590|10616|10610|10592|10589|23721
1618942500000|2021-04-20 18:15:00|10593|10589|10595|10588|10605|10601|10571|10566|33424
1618942800000|2021-04-20 18:20:00|10598|10591|10623|10617|10637|10632|10598|10591|19231
1618943100000|2021-04-20 18:25:00|10621|10619|10557|10553|10623|10619|10554|10551|25978
1618943400000|2021-04-20 18:30:00|10558|10556|10548|10543|10566|10563|10533|10532|48981
1618943700000|2021-04-20 18:35:00|10547|10542|10538|10536|10560|10553|10536|10534|8984
1618944000000|2021-04-20 18:40:00|10539|10538|10553|10547|10556|10553|10538|10538|12686
1618944300000|2021-04-20 18:45:00|10554|10548|10525|10522|10555|10553|10525|10520|23710
1618944600000|2021-04-20 18:50:00|10524|10523|10513|10510|10538|10532|10510|10509|37324
1618944900000|2021-04-20 18:55:00|10512|10509|10514|10506|10521|10516|10489|10486|27766
1618945200000|2021-04-20 19:00:00|10510|10504|10532|10529|10535|10532|10510|10504|29097
1618945500000|2021-04-20 19:05:00|10535|10530|10541|10536|10557|10551|10525|10521|36785
1618945800000|2021-04-20 19:10:00|10540|10537|10564|10559|10565|10561|10538|10536|61534
1618946100000|2021-04-20 19:15:00|10565|10560|10558|10555|10593|10589|10550|10549|66991
1618946400000|2021-04-20 19:20:00|10557|10554|10580|10577|10587|10582|10545|10542|37604
1618946700000|2021-04-20 19:25:00|10578|10578|10605|10601|10621|10618|10574|10573|95091
1618947000000|2021-04-20 19:30:00|10604|10603|10636|10632|10640|10637|10598|10592|41639
1618947300000|2021-04-20 19:35:00|10635|10633|10636|10632|10649|10646|10615|10614|28437
1618947600000|2021-04-20 19:40:00|10637|10633|10650|10647|10651|10650|10636|10632|40319
1618947900000|2021-04-20 19:45:00|10649|10643|10658|10654|10665|10663|10621|10617|49347
1618948200000|2021-04-20 19:50:00|10657|10653|10646|10644|10672|10668|10637|10631|61817
1618948500000|2021-04-20 19:55:00|10649|10645|10653|10646|10662|10659|10646|10644|89454
1618948800000|2021-04-20 20:00:00|10663|10650|10625|10611|10663|10650|10625|10611|88435
1618949100000|2021-04-20 20:05:00|10561|10560|10594|10510|10625|10560|10501|10500|3795
1618949400000|2021-04-20 20:10:00|10580|10505|10550|10511|10580|10511|10510|10505|1191
1618949700000|2021-04-20 20:15:00|10546||10546||10546||10546||380
1618950000000|2021-04-20 20:20:00|10545|10515|10535|10511|10550|10515|10530|10511|264
1618950300000|2021-04-20 20:25:00|10512||10535||10535||10512||1044
1618950600000|2021-04-20 20:30:00|10523|10510|10535|10505|10535|10510|10510|10505|1926
1618950900000|2021-04-20 20:35:00|10506|10500|10499|10498|10535|10500|10499|10498|1804
1618951200000|2021-04-20 20:40:00|10535|10490|10498|10461|10535|10490|10498|10461|845
1618951500000|2021-04-20 20:45:00|10462|10470|10462|10461|10498|10470|10462|10461|3425
1618951800000|2021-04-20 20:50:00|10500|10462|10500|10462|10500|10462|10500|10462|1194
1618952100000|2021-04-20 20:55:00|10485|10461|10500|10461|10500|10461|10485|10461|1024
1618952400000|2021-04-20 21:00:00||10470||10470||10470||10470|40
1618953000000|2021-04-20 21:10:00|||||||||126
1618953300000|2021-04-20 21:15:00|10490|10475|10500|10436|10500|10475|10480|10426|1811
1618953600000|2021-04-20 21:20:00|||||||||87
1618953900000|2021-04-20 21:25:00|||||||||20
1618954200000|2021-04-20 21:30:00|||||||||1
1618954500000|2021-04-20 21:35:00||10451||10436||10451||10436|116
1618954800000|2021-04-20 21:40:00|10535|10491|10535|10500|10535|10500|10535|10491|289
1618955100000|2021-04-20 21:45:00|||||||||115
1618955400000|2021-04-20 21:50:00|10544|10507|10544|10500|10544|10507|10544|10500|1234
1618955700000|2021-04-20 21:55:00|||||||||40
1618956000000|2021-04-20 22:00:00|10530|10540|10540|10500|10544|10540|10530|10500|606
1618956300000|2021-04-20 22:05:00||10510||10510||10510||10510|101
1618956600000|2021-04-20 22:10:00|10535||10535||10535||10535||11
1618956900000|2021-04-20 22:15:00|10530|10500|10530|10500|10530|10500|10530|10500|680
1618957200000|2021-04-20 22:20:00|10520|10466|10498|10437|10520|10466|10498|10436|553
1618957500000|2021-04-20 22:25:00|10500||10500||10500||10500||100
1618957800000|2021-04-20 22:30:00|10495|10436|10495|10450|10495|10450|10495|10436|800
1618958100000|2021-04-20 22:35:00|10494||10494||10494||10494||0
1618958400000|2021-04-20 22:40:00|10499|10469|10499|10450|10499|10471|10499|10450|111
1618959000000|2021-04-20 22:50:00||10460||10460||10460||10460|221
1618959300000|2021-04-20 22:55:00|10498||10498||10498||10498||96
1618959600000|2021-04-20 23:00:00|||||||||513
1618959900000|2021-04-20 23:05:00|10475|10475|10498|10475|10498|10475|10475|10475|423
1618960200000|2021-04-20 23:10:00|10490|10478|10490|10478|10490|10478|10490|10478|62
1618960500000|2021-04-20 23:15:00|10498|10475|10498|10475|10498|10475|10498|10475|90
1618960800000|2021-04-20 23:20:00|10497||10494||10497||10494||61
1618961100000|2021-04-20 23:25:00|10490||10497||10497||10490||158
1618961400000|2021-04-20 23:30:00|10500|10497|10500|10475|10500|10497|10500|10475|1293
1618961700000|2021-04-20 23:35:00|||||||||591
1618962000000|2021-04-20 23:40:00|10496|10485|10489|10475|10496|10490|10489|10475|11
1618962300000|2021-04-20 23:45:00|10480|10450|10475|10451|10500|10451|10475|10450|1222
1618962600000|2021-04-20 23:50:00|10500|10476|10500|10450|10500|10476|10470|10450|1390
1618962900000|2021-04-20 23:55:00||10452||10455||10455||10452|105
1618992300000|2021-04-21 08:05:00||10520||10520||10520||10520|211
1618993800000|2021-04-21 08:30:00|||||||||5
1618996200000|2021-04-21 09:10:00|||||||||1
1618996800000|2021-04-21 09:20:00|||||||||14
1618997700000|2021-04-21 09:35:00|||||||||14
1618998000000|2021-04-21 09:40:00|10599||10599||10599||10599||1
1618998300000|2021-04-21 09:45:00|||||||||18
1618998900000|2021-04-21 09:55:00|||||||||20
1619000700000|2021-04-21 10:25:00|||||||||8
1619001600000|2021-04-21 10:40:00||10401||10401||10401||10401|10
1619001900000|2021-04-21 10:45:00|||||||||1
1619002200000|2021-04-21 10:50:00|10600||10600||10600||10600||0
1619002800000|2021-04-21 11:00:00|10550|10522|10550|10522|10550|10522|10550|10522|195
1619003100000|2021-04-21 11:05:00|10530|10524|10600|10524|10600|10524|10530|10524|297
1619003400000|2021-04-21 11:10:00|10585|10522|10580|10522|10585|10522|10580|10522|131
1619003700000|2021-04-21 11:15:00|10550||10550||10550||10550||201
1619004000000|2021-04-21 11:20:00||10524||10520||10524||10520|20
1619004300000|2021-04-21 11:25:00|10540|10522|10540|10520|10540|10522|10540|10520|408
1619004600000|2021-04-21 11:30:00|10530|10521|10530|10521|10530|10522|10530|10521|191
1619004900000|2021-04-21 11:35:00|10520|10512|10540|10500|10540|10512|10520|10500|2222
1619005200000|2021-04-21 11:40:00|10530||10530||10530||10530||0
1619005500000|2021-04-21 11:45:00||10455||10460||10460||10455|1579
1619005800000|2021-04-21 11:50:00|||||||||63
1619006100000|2021-04-21 11:55:00||10455||10455||10455||10455|73
1619006400000|2021-04-21 12:00:00|10550|10460|10550|10477|10550|10477|10550|10460|27
1619006700000|2021-04-21 12:05:00||10480||10477||10480||10477|8
1619007000000|2021-04-21 12:10:00||10501||10501||10501||10501|0
1619007300000|2021-04-21 12:15:00|10549||10549||10549||10549||224
1619007600000|2021-04-21 12:20:00|10515|10512|10515|10501|10515|10512|10515|10501|701
1619007900000|2021-04-21 12:25:00|||||||||71
1619008200000|2021-04-21 12:30:00|10505|10477|10498|10477|10515|10477|10498|10477|514
1619008500000|2021-04-21 12:35:00||10455||10455||10455||10455|274
1619008800000|2021-04-21 12:40:00|10468|10402|10468|10415|10473|10415|10468|10402|957
1619009100000|2021-04-21 12:45:00|10473|10441|10498|10425|10498|10441|10440|10415|2064
1619009400000|2021-04-21 12:50:00|10490|10450|10498|10450|10498|10450|10490|10450|620
1619009700000|2021-04-21 12:55:00|10450||10498||10498||10450||511
1619010000000|2021-04-21 13:00:00|10491|10458|10430|10425|10498|10458|10430|10425|1947
1619010300000|2021-04-21 13:05:00|10498|10415|10425|10405|10498|10415|10425|10405|5817
1619010600000|2021-04-21 13:10:00|10418|10410|10425|10405|10425|10410|10418|10405|1958
1619010900000|2021-04-21 13:15:00|10405|10402|10401|10400|10425|10404|10401|10400|4790
1619011200000|2021-04-21 13:20:00|10400|10392|10400|10370|10425|10392|10379|10331|4710
1619011500000|2021-04-21 13:25:00|10395|10380|10400|10268|10400|10380|10250|10225|9075
1619011800000|2021-04-21 13:30:00|10390|10293|10336|10305|10390|10382|10168|10154|291183
1619012100000|2021-04-21 13:35:00|10338|10328|10248|10230|10343|10328|10229|10222|239007
1619012400000|2021-04-21 13:40:00|10241|10227|10279|10268|10318|10307|10214|10201|157218
1619012700000|2021-04-21 13:45:00|10278|10269|10305|10294|10318|10310|10263|10258|157032
1619013000000|2021-04-21 13:50:00|10304|10295|10355|10345|10385|10378|10269|10263|213066
1619013300000|2021-04-21 13:55:00|10358|10347|10392|10381|10425|10421|10356|10347|134649
1619013600000|2021-04-21 14:00:00|10391|10384|10338|10330|10417|10410|10334|10326|108064
1619013900000|2021-04-21 14:05:00|10336|10328|10298|10290|10351|10345|10284|10280|153380
1619014200000|2021-04-21 14:10:00|10296|10288|10315|10305|10356|10350|10290|10280|73577
1619014500000|2021-04-21 14:15:00|10317|10312|10260|10255|10337|10330|10220|10214|94741
1619014800000|2021-04-21 14:20:00|10259|10254|10323|10315|10331|10325|10255|10249|71782
1619015100000|2021-04-21 14:25:00|10321|10313|10301|10293|10328|10322|10286|10281|103941
1619015400000|2021-04-21 14:30:00|10300|10291|10243|10236|10304|10301|10202|10195|114107
1619015700000|2021-04-21 14:35:00|10244|10238|10258|10253|10277|10271|10214|10208|63505
1619016000000|2021-04-21 14:40:00|10259|10255|10264|10259|10288|10281|10240|10234|69128
1619016300000|2021-04-21 14:45:00|10267|10261|10279|10273|10303|10296|10261|10256|59228
1619016600000|2021-04-21 14:50:00|10278|10274|10246|10240|10282|10276|10196|10190|76710
1619016900000|2021-04-21 14:55:00|10247|10243|10196|10192|10251|10246|10178|10170|80848
1619017200000|2021-04-21 15:00:00|10200|10190|10252|10241|10261|10255|10196|10188|77490
1619017500000|2021-04-21 15:05:00|10249|10240|10270|10259|10282|10278|10241|10233|57560
1619017800000|2021-04-21 15:10:00|10268|10261|10273|10265|10285|10281|10219|10209|63589
1619018100000|2021-04-21 15:15:00|10271|10268|10319|10313|10320|10315|10271|10268|76824
1619018400000|2021-04-21 15:20:00|10320|10315|10299|10294|10355|10350|10294|10291|44494
1619018700000|2021-04-21 15:25:00|10298|10292|10258|10252|10317|10315|10255|10250|122481
1619019000000|2021-04-21 15:30:00|10255|10250|10306|10298|10306|10301|10251|10245|72935
1619019300000|2021-04-21 15:35:00|10304|10296|10218|10213|10305|10299|10204|10201|80034
1619019600000|2021-04-21 15:40:00|10219|10214|10256|10251|10256|10251|10204|10200|65386
1619019900000|2021-04-21 15:45:00|10254|10252|10271|10266|10286|10281|10217|10212|54831
1619020200000|2021-04-21 15:50:00|10269|10265|10298|10291|10300|10295|10266|10259|19394
1619020500000|2021-04-21 15:55:00|10300|10293|10335|10327|10335|10330|10294|10290|51923
1619020800000|2021-04-21 16:00:00|10334|10329|10331|10326|10349|10345|10305|10297|46412
1619021100000|2021-04-21 16:05:00|10333|10327|10272|10267|10339|10336|10270|10267|49267
1619021400000|2021-04-21 16:10:00|10271|10265|10243|10240|10277|10272|10233|10230|44256
1619021700000|2021-04-21 16:15:00|10242|10236|10213|10209|10242|10236|10202|10200|82301
1619022000000|2021-04-21 16:20:00|10214|10210|10204|10201|10225|10222|10193|10190|123160
1619022300000|2021-04-21 16:25:00|10206|10199|10219|10212|10220|10215|10178|10177|87531
1619022600000|2021-04-21 16:30:00|10218|10214|10210|10205|10239|10234|10207|10201|47414
1619022900000|2021-04-21 16:35:00|10212|10207|10206|10203|10219|10214|10174|10170|102109
1619023200000|2021-04-21 16:40:00|10205|10202|10168|10163|10205|10202|10164|10161|47183
1619023500000|2021-04-21 16:45:00|10166|10165|10163|10160|10187|10183|10163|10160|69861
1619023800000|2021-04-21 16:50:00|10162|10161|10100|10096|10166|10162|10097|10090|209767
1619024100000|2021-04-21 16:55:00|10101|10097|10078|10075|10114|10110|10071|10067|89556
1619024400000|2021-04-21 17:00:00|10079|10077|10085|10082|10091|10089|10064|10060|97638
1619024700000|2021-04-21 17:05:00|10084|10081|10104|10101|10115|10108|10067|10063|98888
1619025000000|2021-04-21 17:10:00|10103|10100|10090|10084|10137|10133|10085|10080|104535
1619025300000|2021-04-21 17:15:00|10088|10085|10087|10083|10104|10099|10073|10069|50694
1619025600000|2021-04-21 17:20:00|10086|10084|10096|10093|10110|10108|10072|10070|34878
1619025900000|2021-04-21 17:25:00|10095|10092|10101|10097|10130|10126|10085|10079|66264
1619026200000|2021-04-21 17:30:00|10099|10095|10116|10111|10116|10112|10097|10095|66452
1619026500000|2021-04-21 17:35:00|10115|10108|10087|10083|10118|10114|10084|10080|121759
1619026800000|2021-04-21 17:40:00|10086|10081|10089|10085|10112|10107|10079|10075|40789
1619027100000|2021-04-21 17:45:00|10088|10084|10058|10054|10088|10084|10038|10035|83870
1619027400000|2021-04-21 17:50:00|10060|10055|10062|10058|10073|10068|10040|10035|47334
1619027700000|2021-04-21 17:55:00|10063|10060|10038|10034|10069|10066|10036|10032|48005
1619028000000|2021-04-21 18:00:00|10037|10036|10008|10004|10040|10037|9987|9980|183649
1619028300000|2021-04-21 18:05:00|10007|10002|10071|10066|10075|10071|10003|10000|94588
1619028600000|2021-04-21 18:10:00|10069|10063|10038|10035|10072|10068|10023|10018|87247
1619028900000|2021-04-21 18:15:00|10037|10034|10025|10020|10050|10046|10016|10010|41431
1619029200000|2021-04-21 18:20:00|10023|10018|10020|10015|10034|10029|9997|9993|123928
1619029500000|2021-04-21 18:25:00|10019|10016|10054|10050|10061|10058|10015|10011|69637
1619029800000|2021-04-21 18:30:00|10053|10047|10053|10051|10069|10066|10035|10031|54234
1619030100000|2021-04-21 18:35:00|10052|10049|10035|10027|10059|10056|10030|10025|52948
1619030400000|2021-04-21 18:40:00|10033|10026|10005|10002|10033|10030|9994|9990|99393
1619030700000|2021-04-21 18:45:00|10009|10007|10005|10003|10009|10007|9988|9985|113853
1619031000000|2021-04-21 18:50:00|10004|10001|9986|9982|10019|10015|9962|9960|127891
1619031300000|2021-04-21 18:55:00|9989|9984|9992|9990|9998|9997|9973|9971|63402
1619031600000|2021-04-21 19:00:00|9993|9992|10001|9998|10030|10028|9991|9990|95747
1619031900000|2021-04-21 19:05:00|10000|10000|10023|10021|10025|10023|9996|9995|82315
1619032200000|2021-04-21 19:10:00|10022|10020|10022|10019|10029|10029|10013|10011|82728
1619032500000|2021-04-21 19:15:00|10021|10018|10020|10018|10044|10041|10011|10008|105885
1619032800000|2021-04-21 19:20:00|10021|10019|10000|9998|10029|10026|9997|9996|90065
1619033100000|2021-04-21 19:25:00|10003|10000|10002|10000|10008|10006|9996|9995|62336
1619033400000|2021-04-21 19:30:00|10001|10001|10003|10001|10017|10015|9992|9990|64066
1619033700000|2021-04-21 19:35:00|10004|10002|9944|9940|10009|10006|9921|9918|198806
1619034000000|2021-04-21 19:40:00|9942|9938|9976|9974|9976|9974|9915|9912|176710
1619034300000|2021-04-21 19:45:00|9975|9971|9963|9961|9978|9977|9946|9942|86060
1619034600000|2021-04-21 19:50:00|9964|9962|9958|9955|9972|9969|9924|9920|237800
1619034900000|2021-04-21 19:55:00|9959|9956|9998|9991|9998|9993|9954|9951|423636
1619035200000|2021-04-21 20:00:00|9999|9993|9990|9980|9999|9994|9990|9950|206233
1619035500000|2021-04-21 20:05:00|9993|9988|9985|9951|9993|9988|9962|9950|10668
1619035800000|2021-04-21 20:10:00|9970|9952|10000|9980|10000|9985|9967|9952|6319
1619036100000|2021-04-21 20:15:00|9999|9981|9988|9981|9999|9981|9988|9981|419
1619036400000|2021-04-21 20:20:00|9990|9986|9990|9982|9990|9986|9990|9982|668
1619036700000|2021-04-21 20:25:00||9983||9986||9986||9983|917
1619037000000|2021-04-21 20:30:00|10000|9985|9993|9982|10000|9995|9990|9982|1563
1619037300000|2021-04-21 20:35:00|9986||9986||9986||9986||239
1619037600000|2021-04-21 20:40:00|9993|9984|9995|9986|9995|9986|9993|9984|1873
1619037900000|2021-04-21 20:45:00|9999|9990|9999|9991|9999|9991|9996|9990|405
1619038200000|2021-04-21 20:50:00|10000|9990|10000|9996|10000|9999|10000|9990|1346
1619038500000|2021-04-21 20:55:00|||||||||336
1619038800000|2021-04-21 21:00:00|9998|9997|9995|9980|10000|9997|9995|9980|1548
1619039100000|2021-04-21 21:05:00|9994|9967|9994|9968|9994|9980|9975|9967|1288
1619039400000|2021-04-21 21:10:00|9993|9969|9990|9970|9993|9970|9990|9969|235
1619039700000|2021-04-21 21:15:00|9988||9985||9988||9985||572
1619040000000|2021-04-21 21:20:00|9980|9980|9994|9989|9994|9989|9980|9980|924
1619040300000|2021-04-21 21:25:00|10000|9990|9999|9996|10000|9996|9999|9990|995
1619040600000|2021-04-21 21:30:00|10000|9997|10005|9997|10005|9997|10000|9997|2313
1619040900000|2021-04-21 21:35:00|10000|9995|10000|9995|10000|9996|10000|9995|968
1619041200000|2021-04-21 21:40:00|10005|9997|10005|9997|10005|9997|10005|9997|851
1619041500000|2021-04-21 21:45:00|10002|10000|10005|10000|10005|10000|10002|10000|354
1619041800000|2021-04-21 21:50:00|10000|9997|10000|9995|10005|9997|10000|9995|658
1619042100000|2021-04-21 21:55:00|9999|9991|10000|9990|10005|9995|9999|9990|947
1619042400000|2021-04-21 22:00:00||9981||9993||9993||9981|1189
1619042700000|2021-04-21 22:05:00|9999|9994|9999|9994|9999|9998|9999|9993|847
1619043000000|2021-04-21 22:10:00|9998|9993|9998|9993|9998|9993|9998|9993|731
1619043300000|2021-04-21 22:15:00|9999|9995|9994|9992|9999|9995|9992|9992|2220
1619043600000|2021-04-21 22:20:00|9998|9981|9980|9972|9998|9981|9980|9960|2520
1619043900000|2021-04-21 22:25:00|9979|9973|9992|9981|9992|9981|9979|9972|2621
1619044200000|2021-04-21 22:30:00||9972||9972||9988||9972|246
1619044500000|2021-04-21 22:35:00|9990|9973|9983|9973|9990|9988|9983|9972|114
1619044800000|2021-04-21 22:40:00|9980|9972|9974|9961|9980|9972|9972|9960|421
1619045100000|2021-04-21 22:45:00|9973|9962|9975|9970|9975|9972|9973|9962|391
1619045400000|2021-04-21 22:50:00|9974|9969|9974|9965|9974|9969|9974|9965|398
1619045700000|2021-04-21 22:55:00|9975|9972|9963|9962|9975|9972|9963|9962|1415
1619046000000|2021-04-21 23:00:00|9970|9963|9974|9963|9975|9970|9970|9963|1114
1619046300000|2021-04-21 23:05:00|9973|9970|9974|9967|9974|9970|9973|9963|676
1619046600000|2021-04-21 23:10:00|9970|9968|9970|9967|9970|9968|9970|9967|124
1619046900000|2021-04-21 23:15:00|9966|9962|9969|9952|9970|9962|9953|9950|1559
1619047200000|2021-04-21 23:20:00|9962|9953|9968|9952|9969|9954|9954|9952|351
1619047500000|2021-04-21 23:25:00|||||||||103
1619047800000|2021-04-21 23:30:00|9959|9950|9950|9940|9959|9950|9950|9933|2050
1619048100000|2021-04-21 23:35:00|9959|9950|9960|9952|9968|9955|9959|9950|512
1619048400000|2021-04-21 23:40:00|9968|9960|9968|9965|9968|9965|9968|9960|576
1619048700000|2021-04-21 23:45:00|9967|9967|9968|9967|9968|9967|9967|9967|242
1619049000000|2021-04-21 23:50:00|9974|9968|9974|9970|9974|9970|9974|9968|2236
1619049300000|2021-04-21 23:55:00|9975|9972|9980|9975|9992|9980|9975|9970|2380
1619078400000|2021-04-22 08:00:00|9984|9800|10235|9981|10243|9981|9984|9800|433
1619078700000|2021-04-22 08:05:00|||||||||28
1619079000000|2021-04-22 08:10:00||10000||10000||10000||10000|22
1619079300000|2021-04-22 08:15:00|10115||10180||10180||10115||4
1619079600000|2021-04-22 08:20:00|||||||||1
1619079900000|2021-04-22 08:25:00|10235|10180|10190|10020|10235|10180|10103|10000|861
1619080200000|2021-04-22 08:30:00|10103|10037|10190|10020|10190|10037|10103|10020|252
1619080500000|2021-04-22 08:35:00||10000||10029||10029||10000|42
1619080800000|2021-04-22 08:40:00|10100|10060|10190|10070|10190|10070|10100|10029|25
1619081100000|2021-04-22 08:45:00|10150|10080|10150|10080|10190|10080|10150|10080|265
1619081400000|2021-04-22 08:50:00||10070||10070||10129||10070|252
1619081700000|2021-04-22 08:55:00|10190|10100|10156|10080|10190|10100|10156|10080|292
1619082000000|2021-04-22 09:00:00|10180|10073|10190|10073|10190|10073|10141|10073|200
1619082300000|2021-04-22 09:05:00|10172|10100|10190|10073|10190|10100|10098|10073|426
1619082900000|2021-04-22 09:15:00|10168|10100|10190|10100|10190|10100|10168|10100|106
1619083200000|2021-04-22 09:20:00|10140||10140||10140||10140||10
1619083800000|2021-04-22 09:30:00|10132|10073|10140|10050|10140|10080|10120|10000|256
1619084100000|2021-04-22 09:35:00|||||||||55
1619084400000|2021-04-22 09:40:00|||||||||4
1619084700000|2021-04-22 09:45:00|10190||10190||10190||10190||0
1619085000000|2021-04-22 09:50:00|||||||||46
1619085300000|2021-04-22 09:55:00|||||||||7
1619085600000|2021-04-22 10:00:00||10087||10050||10087||10050|38
1619085900000|2021-04-22 10:05:00||10108||10050||10108||10050|27
1619086200000|2021-04-22 10:10:00|||||||||148
1619086500000|2021-04-22 10:15:00|||||||||3
1619086800000|2021-04-22 10:20:00|10160|10100|10181|10050|10190|10100|10128|10050|211
1619087400000|2021-04-22 10:30:00||10051||10051||10051||10051|123
1619087700000|2021-04-22 10:35:00|10180||10180||10180||10180||30
1619088000000|2021-04-22 10:40:00|10155||10180||10180||10155||594
1619088300000|2021-04-22 10:45:00|10181|10061|10181|10051|10181|10061|10181|10051|72
1619088600000|2021-04-22 10:50:00||10061||10051||10061||10051|354
1619088900000|2021-04-22 10:55:00|10150|10065|10181|10051|10181|10065|10130|10051|259
1619089200000|2021-04-22 11:00:00|10100|10075|10075|10000|10100|10075|10060|10000|3641
1619089500000|2021-04-22 11:05:00|10050|10010|10051|10025|10075|10025|10045|10000|493
1619089800000|2021-04-22 11:10:00|10050|10026|10050|10026|10050|10026|10040|10026|365
1619090100000|2021-04-22 11:15:00|10040||10050||10050||10040||799
1619090400000|2021-04-22 11:20:00|10051|10043|10095|10026|10095|10050|10051|10026|1737
1619090700000|2021-04-22 11:25:00|10090|10027|10090|10027|10090|10027|10090|10027|24
1619091000000|2021-04-22 11:30:00||10033||10027||10033||10027|407
1619091300000|2021-04-22 11:35:00|10075||10065||10075||10065||180
1619091600000|2021-04-22 11:40:00|10064|10028|10064|10028|10064|10035|10056|10028|1105
1619091900000|2021-04-22 11:45:00||10029||10029||10030||10029|163
1619092200000|2021-04-22 11:50:00|10050||10060||10064||10050||1139
1619092500000|2021-04-22 11:55:00||10030||10031||10031||10030|177
1619092800000|2021-04-22 12:00:00|10034|10036|10058|10031|10064|10040|10034|10031|1029
1619093100000|2021-04-22 12:05:00|10064|10036|10060|10030|10064|10036|10060|10030|187
1619093400000|2021-04-22 12:10:00|10064|10040|10064|10040|10064|10042|10064|10040|143
1619093700000|2021-04-22 12:15:00|10065|10050|10090|10061|10090|10061|10060|10050|2527
1619094000000|2021-04-22 12:20:00|10075|10062|10095|10070|10095|10070|10070|10061|1007
1619094300000|2021-04-22 12:25:00|10100|10090|10119|10072|10128|10095|10100|10072|2206
1619094600000|2021-04-22 12:30:00|10100|10075|10100|10075|10100|10075|10100|10075|531
1619094900000|2021-04-22 12:35:00|10090||10107||10107||10080||1436
1619095200000|2021-04-22 12:40:00|10099||10099||10099||10099||36
1619095500000|2021-04-22 12:45:00|10100|10089|10107|10097|10108|10107|10095|10089|2755
1619095800000|2021-04-22 12:50:00|10119|10100|10140|10100|10140|10112|10119|10100|872
1619096100000|2021-04-22 12:55:00|10137|10101|10125|10101|10140|10118|10121|10101|924
1619096400000|2021-04-22 13:00:00|10105|10100|10105|10097|10105|10100|10101|10097|2290
1619096700000|2021-04-22 13:05:00|10104|10101|10096|10072|10105|10101|10070|10060|4674
1619097000000|2021-04-22 13:10:00|10095|10070|10085|10065|10095|10080|10085|10065|651
1619097300000|2021-04-22 13:15:00|10075|10066|10090|10086|10095|10086|10075|10066|1079
1619097600000|2021-04-22 13:20:00|10095|10085|10111|10101|10125|10101|10095|10085|2500
1619097900000|2021-04-22 13:25:00|10125|10108|10125|10112|10125|10112|10108|10103|2576
1619098200000|2021-04-22 13:30:00|10130|10124|10155|10145|10178|10172|10068|10060|363821
1619098500000|2021-04-22 13:35:00|10153|10144|10293|10281|10299|10293|10142|10132|325184
1619098800000|2021-04-22 13:40:00|10292|10282|10127|10119|10292|10285|10113|10102|249509
1619099100000|2021-04-22 13:45:00|10128|10120|10063|10056|10147|10141|10011|10002|166034
1619099400000|2021-04-22 13:50:00|10069|10060|10199|10190|10199|10191|10058|10050|123360
1619099700000|2021-04-22 13:55:00|10197|10192|10298|10293|10307|10302|10181|10176|247124
1619100000000|2021-04-22 14:00:00|10295|10287|10342|10337|10389|10388|10267|10262|235614
1619100300000|2021-04-22 14:05:00|10347|10342|10305|10300|10377|10372|10286|10282|142846
1619100600000|2021-04-22 14:10:00|10306|10299|10352|10344|10367|10360|10296|10291|141874
1619100900000|2021-04-22 14:15:00|10350|10347|10450|10446|10452|10449|10328|10322|245548
1619101200000|2021-04-22 14:20:00|10451|10447|10473|10468|10476|10474|10426|10419|171160
1619101500000|2021-04-22 14:25:00|10472|10471|10470|10465|10498|10493|10468|10460|133548
1619101800000|2021-04-22 14:30:00|10472|10466|10491|10488|10507|10501|10434|10427|156866
1619102100000|2021-04-22 14:35:00|10492|10491|10454|10450|10510|10505|10440|10433|88134
1619102400000|2021-04-22 14:40:00|10457|10451|10451|10444|10468|10463|10436|10430|87041
1619102700000|2021-04-22 14:45:00|10455|10446|10447|10443|10480|10474|10437|10432|112904
1619103000000|2021-04-22 14:50:00|10450|10445|10415|10411|10469|10465|10407|10403|82431
1619103300000|2021-04-22 14:55:00|10414|10409|10391|10384|10442|10437|10380|10375|72806
1619103600000|2021-04-22 15:00:00|10390|10386|10360|10355|10417|10412|10350|10345|64305
1619103900000|2021-04-22 15:05:00|10362|10354|10357|10352|10386|10383|10334|10332|78649
1619104200000|2021-04-22 15:10:00|10355|10350|10316|10310|10368|10363|10312|10307|98299
1619104500000|2021-04-22 15:15:00|10317|10313|10286|10283|10322|10318|10277|10273|95649
1619104800000|2021-04-22 15:20:00|10285|10281|10286|10280|10306|10302|10271|10265|119424
1619105100000|2021-04-22 15:25:00|10284|10279|10301|10296|10333|10330|10281|10277|84775
1619105400000|2021-04-22 15:30:00|10304|10298|10378|10373|10389|10384|10292|10287|88799
1619105700000|2021-04-22 15:35:00|10380|10376|10440|10436|10442|10438|10380|10376|75762
1619106000000|2021-04-22 15:40:00|10439|10435|10407|10401|10439|10435|10399|10393|122357
1619106300000|2021-04-22 15:45:00|10406|10402|10395|10392|10422|10416|10384|10380|103217
1619106600000|2021-04-22 15:50:00|10397|10393|10382|10377|10414|10411|10377|10374|66906
1619106900000|2021-04-22 15:55:00|10380|10375|10435|10428|10465|10458|10374|10370|131446
1619107200000|2021-04-22 16:00:00|10437|10429|10365|10360|10440|10433|10360|10354|84576
1619107500000|2021-04-22 16:05:00|10364|10356|10328|10321|10382|10377|10314|10310|61044
1619107800000|2021-04-22 16:10:00|10327|10322|10337|10330|10351|10345|10318|10314|35486
1619108100000|2021-04-22 16:15:00|10336|10332|10358|10351|10359|10354|10331|10326|28445
1619108400000|2021-04-22 16:20:00|10357|10352|10405|10401|10409|10404|10351|10346|63317
1619108700000|2021-04-22 16:25:00|10404|10400|10402|10398|10415|10408|10394|10388|35239
1619109000000|2021-04-22 16:30:00|10401|10399|10405|10403|10409|10404|10380|10374|37216
1619109300000|2021-04-22 16:35:00|10404|10402|10372|10368|10408|10402|10366|10362|38412
1619109600000|2021-04-22 16:40:00|10371|10361|10369|10362|10379|10375|10356|10350|50898
1619109900000|2021-04-22 16:45:00|10372|10363|10420|10414|10425|10420|10372|10363|29906
1619110200000|2021-04-22 16:50:00|10418|10412|10431|10427|10439|10434|10401|10396|43177
1619110500000|2021-04-22 16:55:00|10427|10424|10411|10406|10437|10432|10410|10406|50159
1619110800000|2021-04-22 17:00:00|10413|10407|10409|10404|10438|10433|10409|10403|41422
1619111100000|2021-04-22 17:05:00|10410|10408|10319|10312|10414|10409|10306|10304|109384
1619111400000|2021-04-22 17:10:00|10317|10310|10290|10286|10317|10312|10263|10255|130523
1619111700000|2021-04-22 17:15:00|10286|10282|10170|10163|10290|10285|10170|10161|126822
1619112000000|2021-04-22 17:20:00|10169|10161|10250|10240|10258|10249|10135|10130|131077
1619112300000|2021-04-22 17:25:00|10248|10241|10307|10301|10314|10311|10221|10212|97335
1619112600000|2021-04-22 17:30:00|10306|10300|10247|10242|10307|10301|10221|10215|82623
1619112900000|2021-04-22 17:35:00|10244|10244|10208|10202|10247|10244|10187|10180|51060
1619113200000|2021-04-22 17:40:00|10205|10201|10137|10130|10205|10201|10135|10129|55634
1619113500000|2021-04-22 17:45:00|10140|10132|10144|10138|10186|10178|10132|10125|77272
1619113800000|2021-04-22 17:50:00|10141|10131|10097|10091|10141|10131|10089|10083|88041
1619114100000|2021-04-22 17:55:00|10099|10087|10062|10058|10099|10091|10035|10028|167414
1619114400000|2021-04-22 18:00:00|10061|10055|10061|10056|10080|10073|10009|10006|73914
1619114700000|2021-04-22 18:05:00|10062|10057|10117|10112|10131|10126|10038|10030|72811
1619115000000|2021-04-22 18:10:00|10118|10111|10148|10142|10148|10142|10085|10082|55788
1619115300000|2021-04-22 18:15:00|10146|10141|10108|10101|10154|10152|10087|10086|54765
1619115600000|2021-04-22 18:20:00|10113|10104|10116|10111|10123|10118|10090|10085|16840
1619115900000|2021-04-22 18:25:00|10115|10107|10169|10163|10169|10165|10099|10094|81799
1619116200000|2021-04-22 18:30:00|10168|10161|10138|10134|10194|10188|10137|10134|94273
1619116500000|2021-04-22 18:35:00|10137|10130|10163|10158|10173|10167|10134|10128|35605
1619116800000|2021-04-22 18:40:00|10161|10159|10173|10169|10173|10169|10137|10131|40382
1619117100000|2021-04-22 18:45:00|10174|10170|10085|10081|10174|10170|10072|10067|53363
1619117400000|2021-04-22 18:50:00|10089|10082|10115|10107|10115|10108|10075|10068|35909
1619117700000|2021-04-22 18:55:00|10113|10108|10097|10091|10119|10112|10092|10083|39540
1619118000000|2021-04-22 19:00:00|10099|10094|10148|10143|10148|10143|10089|10084|48109
1619118300000|2021-04-22 19:05:00|10147|10144|10090|10083|10153|10148|10072|10066|72718
1619118600000|2021-04-22 19:10:00|10091|10085|10100|10095|10115|10109|10085|10080|46312
1619118900000|2021-04-22 19:15:00|10102|10097|10090|10082|10102|10098|10052|10048|69233
1619119200000|2021-04-22 19:20:00|10101|10096|10074|10070|10104|10100|10066|10064|44660
1619119500000|2021-04-22 19:25:00|10077|10072|10095|10090|10115|10108|10072|10069|39137
1619119800000|2021-04-22 19:30:00|10094|10086|10158|10155|10158|10155|10089|10085|49082
1619120100000|2021-04-22 19:35:00|10154|10151|10150|10145|10165|10161|10135|10131|81395
1619120400000|2021-04-22 19:40:00|10153|10147|10114|10106|10153|10149|10110|10105|56915
1619120700000|2021-04-22 19:45:00|10115|10107|10120|10115|10162|10156|10112|10107|58367
1619121000000|2021-04-22 19:50:00|10122|10114|10139|10134|10150|10143|10120|10114|61489
1619121300000|2021-04-22 19:55:00|10138|10130|10149|10143|10157|10152|10133|10130|165213
1619121600000|2021-04-22 20:00:00|10157|10141|10165|10130|10165|10160|10157|10130|1489
1619121900000|2021-04-22 20:05:00|10149|10125|10155|10145|10165|10145|10149|10125|2359
1619122200000|2021-04-22 20:10:00|10150|10125|10153|10135|10154|10135|10145|10125|614
1619122500000|2021-04-22 20:15:00||10125||10125||10130||10125|252
1619122800000|2021-04-22 20:20:00|10152|10130|10150|10130|10152|10130|10150|10130|96
1619123100000|2021-04-22 20:25:00|10160|10131|10152|10130|10160|10150|10152|10130|688
1619123400000|2021-04-22 20:30:00|10150|10125|10150|10125|10150|10125|10150|10125|239
1619123700000|2021-04-22 20:35:00|10146|10146|10160|10152|10160|10152|10146|10125|2708
1619124000000|2021-04-22 20:40:00|10175|10160|10175|10160|10175|10160|10175|10160|451
1619124300000|2021-04-22 20:45:00|10199|10175|10190|10175|10204|10175|10175|10175|923
1619124600000|2021-04-22 20:50:00|10185|10160|10190|10152|10190|10160|10175|10152|1958
1619124900000|2021-04-22 20:55:00|10189||10175||10190||10175||35
1619125200000|2021-04-22 21:00:00|10189|10130|10183|10119|10189|10131|10150|10119|1191
1619125500000|2021-04-22 21:05:00|10182|10118|10180|10110|10182|10119|10150|10110|554
1619125800000|2021-04-22 21:10:00|10181|10111|10150|10125|10181|10125|10150|10111|15
1619126100000|2021-04-22 21:15:00|||||||||34
1619126400000|2021-04-22 21:20:00|10125|10126|10150|10140|10150|10140|10125|10115|4331
1619126700000|2021-04-22 21:25:00|10144|10125|10144|10125|10144|10125|10144|10125|67
1619127000000|2021-04-22 21:30:00|10149|10149|10150|10149|10150|10149|10149|10149|165
1619127300000|2021-04-22 21:35:00||10133||10115||10145||10115|455
1619127600000|2021-04-22 21:40:00|||||||||20
1619127900000|2021-04-22 21:45:00|10190|10145|10190|10145|10190|10145|10190|10145|289
1619128200000|2021-04-22 21:50:00||10140||10153||10153||10115|181
1619128500000|2021-04-22 21:55:00|10189|10141|10190|10111|10190|10141|10189|10111|4
1619128800000|2021-04-22 22:00:00|10184|10180|10190|10120|10190|10188|10184|10114|1000
1619129100000|2021-04-22 22:05:00|10189|10160|10180|10150|10190|10183|10180|10125|453
1619129400000|2021-04-22 22:10:00|10189|10151|10189|10150|10190|10180|10189|10150|314
1619129700000|2021-04-22 22:15:00|10190||10190||10190||10190||15
1619130000000|2021-04-22 22:20:00|||||||||140
1619130300000|2021-04-22 22:25:00|||||||||12
1619130600000|2021-04-22 22:30:00|||||||||52
1619130900000|2021-04-22 22:35:00|||||||||5
1619131200000|2021-04-22 22:40:00|||||||||101
1619131500000|2021-04-22 22:45:00|10189|10152|10189|10152|10189|10152|10189|10152|11
1619131800000|2021-04-22 22:50:00|||||||||101
1619132100000|2021-04-22 22:55:00|||||||||80
1619132400000|2021-04-22 23:00:00||10160||10160||10160||10160|1
1619132700000|2021-04-22 23:05:00|10186||10186||10186||10186||50
1619133000000|2021-04-22 23:10:00|||||||||25
1619133300000|2021-04-22 23:15:00||10175||10175||10175||10175|20
1619133600000|2021-04-22 23:20:00|||||||||50
1619133900000|2021-04-22 23:25:00|10183|10180|10183|10175|10183|10180|10183|10175|60
1619134200000|2021-04-22 23:30:00||10170||10170||10170||10170|47
1619134500000|2021-04-22 23:35:00||10175||10160||10175||10160|200
1619134800000|2021-04-22 23:40:00|10177||10179||10189||10169||699
1619135100000|2021-04-22 23:45:00||10173||10173||10173||10173|5
1619135400000|2021-04-22 23:50:00||10160||10160||10160||10160|1866
1619135700000|2021-04-22 23:55:00||10152||10155||10155||10152|763
1619164800000|2021-04-23 08:00:00|10498|10001|10400|10010|10498|10010|10400|10001|0
1619165400000|2021-04-23 08:10:00|||||||||36
1619166300000|2021-04-23 08:25:00|||||||||8
1619166600000|2021-04-23 08:30:00||10250||10010||10250||10010|100
1619167500000|2021-04-23 08:45:00|||||||||94
1619168100000|2021-04-23 08:55:00||10200||10200||10200||10200|0
1619168400000|2021-04-23 09:00:00|||||||||2
1619169000000|2021-04-23 09:10:00|||||||||1
1619170200000|2021-04-23 09:30:00|||||||||1
1619170800000|2021-04-23 09:40:00|||||||||40
1619171100000|2021-04-23 09:45:00|10292|10260|10400|10200|10400|10260|10292|10200|171
1619171400000|2021-04-23 09:50:00|10260||10250||10400||10250||1
1619171700000|2021-04-23 09:55:00|||||||||13
1619172000000|2021-04-23 10:00:00|10258||10230||10258||10230||47
1619172300000|2021-04-23 10:05:00|||||||||32
1619172900000|2021-04-23 10:15:00|||||||||62
1619173200000|2021-04-23 10:20:00|||||||||11
1619173500000|2021-04-23 10:25:00|||||||||8
1619173800000|2021-04-23 10:30:00|||||||||30
1619174100000|2021-04-23 10:35:00|||||||||48
1619174400000|2021-04-23 10:40:00|||||||||30
1619174700000|2021-04-23 10:45:00|||||||||22
1619175300000|2021-04-23 10:55:00||10201||10201||10201||10201|0
1619175600000|2021-04-23 11:00:00|10225|10225|10250|10201|10250|10225|10225|10201|115
1619175900000|2021-04-23 11:05:00|10235|10210|10235|10210|10235|10210|10235|10210|7
1619176200000|2021-04-23 11:10:00|10222|10201|10250|10200|10250|10205|10222|10200|879
1619176500000|2021-04-23 11:15:00|||||||||7
1619176800000|2021-04-23 11:20:00|10228|10225|10228|10200|10228|10230|10228|10200|207
1619177100000|2021-04-23 11:25:00||10215||10215||10215||10215|10
1619177400000|2021-04-23 11:30:00||10200||10205||10205||10200|360
1619177700000|2021-04-23 11:35:00|10226||10225||10226||10225||17
1619178000000|2021-04-23 11:40:00||10219||10205||10219||10205|176
1619178300000|2021-04-23 11:45:00|10223||10223||10223||10223||8
1619178900000|2021-04-23 11:55:00|10220||10223||10223||10220||37
1619179200000|2021-04-23 12:00:00|10219|10200|10223|10190|10223|10200|10200|10190|1577
1619179500000|2021-04-23 12:05:00|||||||||211
1619179800000|2021-04-23 12:10:00|10217|10220|10200|10190|10223|10220|10200|10190|519
1619180100000|2021-04-23 12:15:00|10203||10203||10203||10203||198
1619180400000|2021-04-23 12:20:00|10200||10203||10203||10200||408
1619180700000|2021-04-23 12:25:00|||||||||160
1619181000000|2021-04-23 12:30:00||10200||10200||10200||10200|159
1619181300000|2021-04-23 12:35:00||10190||10190||10190||10190|251
1619181600000|2021-04-23 12:40:00|||||||||53
1619181900000|2021-04-23 12:45:00|||||||||51
1619182200000|2021-04-23 12:50:00|10197|10195|10197|10182|10197|10195|10197|10179|1637
1619182500000|2021-04-23 12:55:00|10203|10200|10200|10179|10203|10200|10200|10175|1081
1619182800000|2021-04-23 13:00:00|10203|10180|10245|10179|10245|10205|10203|10179|1304
1619183100000|2021-04-23 13:05:00|10220|10200|10200|10175|10245|10200|10200|10175|851
1619183400000|2021-04-23 13:10:00|10180|10177|10240|10165|10240|10177|10180|10152|1136
1619183700000|2021-04-23 13:15:00|10245|10206|10245|10200|10245|10206|10245|10200|217
1619184000000|2021-04-23 13:20:00|10225|10152|10240|10220|10240|10220|10225|10152|1513
1619184300000|2021-04-23 13:25:00|10230|10210|10240|10185|10240|10230|10229|10185|2369
1619184600000|2021-04-23 13:30:00|10239|10211|10272|10263|10288|10271|10168|10157|187927
1619184900000|2021-04-23 13:35:00|10277|10264|10359|10348|10359|10353|10257|10242|95465
1619185200000|2021-04-23 13:40:00|10358|10354|10251|10240|10359|10355|10238|10227|80798
1619185500000|2021-04-23 13:45:00|10258|10241|10284|10279|10315|10308|10234|10226|66818
1619185800000|2021-04-23 13:50:00|10288|10280|10303|10290|10331|10320|10270|10260|44490
1619186100000|2021-04-23 13:55:00|10297|10288|10250|10238|10297|10288|10232|10225|50528
1619186400000|2021-04-23 14:00:00|10252|10239|10246|10235|10259|10254|10214|10209|56285
1619186700000|2021-04-23 14:05:00|10242|10240|10312|10303|10325|10319|10242|10240|71939
1619187000000|2021-04-23 14:10:00|10308|10305|10355|10347|10357|10353|10299|10289|81929
1619187300000|2021-04-23 14:15:00|10353|10348|10345|10339|10353|10350|10314|10306|58716
1619187600000|2021-04-23 14:20:00|10342|10336|10310|10306|10356|10354|10300|10295|127670
1619187900000|2021-04-23 14:25:00|10309|10307|10252|10246|10320|10317|10245|10242|85032
1619188200000|2021-04-23 14:30:00|10254|10248|10277|10271|10293|10287|10219|10214|97810
1619188500000|2021-04-23 14:35:00|10276|10270|10232|10228|10278|10274|10224|10222|41498
1619188800000|2021-04-23 14:40:00|10230|10225|10168|10163|10230|10225|10163|10161|74919
1619189100000|2021-04-23 14:45:00|10167|10165|10140|10134|10197|10193|10134|10130|102280
1619189400000|2021-04-23 14:50:00|10139|10135|10085|10080|10140|10136|10084|10080|72729
1619189700000|2021-04-23 14:55:00|10084|10079|10104|10100|10130|10125|10072|10070|65121
1619190000000|2021-04-23 15:00:00|10102|10099|10134|10125|10146|10141|10095|10090|37232
1619190300000|2021-04-23 15:05:00|10136|10130|10057|10052|10138|10134|10056|10051|102509
1619190600000|2021-04-23 15:10:00|10058|10055|10064|10056|10086|10080|10033|10028|75540
1619190900000|2021-04-23 15:15:00|10061|10058|10103|10097|10110|10105|10060|10058|41089
1619191200000|2021-04-23 15:20:00|10102|10093|10112|10107|10140|10138|10074|10072|49871
1619191500000|2021-04-23 15:25:00|10113|10106|10134|10126|10150|10143|10111|10106|81351
1619191800000|2021-04-23 15:30:00|10135|10130|10115|10111|10141|10138|10105|10100|32273
1619192100000|2021-04-23 15:35:00|10114|10110|10100|10094|10120|10118|10096|10090|46001
1619192400000|2021-04-23 15:40:00|10101|10093|10103|10096|10111|10105|10084|10080|35892
1619192700000|2021-04-23 15:45:00|10105|10098|10134|10129|10140|10138|10105|10098|38375
1619193000000|2021-04-23 15:50:00|10132|10128|10132|10127|10161|10158|10132|10125|53852
1619193300000|2021-04-23 15:55:00|10133|10130|10124|10118|10141|10134|10112|10105|26395
1619193600000|2021-04-23 16:00:00|10125|10119|10089|10085|10125|10120|10080|10078|79551
1619193900000|2021-04-23 16:05:00|10088|10086|10088|10082|10102|10097|10082|10080|40960
1619194200000|2021-04-23 16:10:00|10086|10081|10033|10028|10086|10085|10028|10025|101672
1619194500000|2021-04-23 16:15:00|10035|10031|10051|10046|10061|10058|10029|10026|47229
1619194800000|2021-04-23 16:20:00|10053|10050|10066|10062|10079|10074|10049|10045|39178
1619195100000|2021-04-23 16:25:00|10065|10061|10045|10040|10075|10071|10023|10020|41706
1619195400000|2021-04-23 16:30:00|10047|10045|10041|10037|10065|10060|10029|10024|42783
1619195700000|2021-04-23 16:35:00|10043|10038|10034|10030|10050|10047|10024|10021|38866
1619196000000|2021-04-23 16:40:00|10035|10032|10031|10026|10045|10040|10022|10020|59516
1619196300000|2021-04-23 16:45:00|10030|10027|10021|10017|10035|10033|10013|10010|28708
1619196600000|2021-04-23 16:50:00|10020|10016|9986|9984|10028|10025|9975|9970|104825
1619196900000|2021-04-23 16:55:00|9989|9985|10005|10001|10018|10016|9986|9983|45134
1619197200000|2021-04-23 17:00:00|10004|10000|9994|9992|10016|10013|9994|9990|56482
1619197500000|2021-04-23 17:05:00|9996|9993|10034|10030|10044|10039|9996|9993|62455
1619197800000|2021-04-23 17:10:00|10032|10028|10060|10056|10062|10060|10031|10028|40454
1619198100000|2021-04-23 17:15:00|10063|10057|10048|10041|10068|10065|10046|10041|30142
1619198400000|2021-04-23 17:20:00|10050|10044|10071|10067|10073|10070|10039|10035|31493
1619198700000|2021-04-23 17:25:00|10073|10068|10073|10066|10090|10087|10063|10060|34696
1619199000000|2021-04-23 17:30:00|10072|10067|10062|10056|10077|10070|10053|10050|21864
1619199300000|2021-04-23 17:35:00|10063|10059|10086|10080|10110|10106|10059|10052|61603
1619199600000|2021-04-23 17:40:00|10087|10081|10115|10112|10123|10120|10078|10074|58670
1619199900000|2021-04-23 17:45:00|10114|10110|10095|10092|10119|10114|10084|10081|36895
1619200200000|2021-04-23 17:50:00|10094|10090|10108|10104|10119|10115|10084|10081|93459
1619200500000|2021-04-23 17:55:00|10110|10105|10128|10124|10140|10136|10094|10092|39745
1619200800000|2021-04-23 18:00:00|10131|10126|10123|10121|10139|10137|10109|10107|49689
1619201100000|2021-04-23 18:05:00|10125|10120|10100|10098|10135|10133|10095|10092|89706
1619201400000|2021-04-23 18:10:00|10102|10099|10102|10100|10122|10119|10085|10081|77748
1619201700000|2021-04-23 18:15:00|10108|10105|10095|10092|10112|10108|10071|10070|29761
1619202000000|2021-04-23 18:20:00|10097|10093|10086|10080|10104|10103|10076|10073|68137
1619202300000|2021-04-23 18:25:00|10089|10081|10094|10087|10106|10104|10085|10078|55846
1619202600000|2021-04-23 18:30:00|10095|10088|10098|10094|10105|10101|10090|10085|50711
1619202900000|2021-04-23 18:35:00|10096|10092|10081|10077|10097|10092|10074|10070|34985
1619203200000|2021-04-23 18:40:00|10080|10075|10075|10072|10084|10079|10061|10057|42509
1619203500000|2021-04-23 18:45:00|10076|10070|10069|10067|10090|10087|10060|10057|44478
1619203800000|2021-04-23 18:50:00|10068|10064|10063|10059|10073|10070|10037|10034|88912
1619204100000|2021-04-23 18:55:00|10064|10060|10109|10103|10109|10104|10060|10059|82004
1619204400000|2021-04-23 19:00:00|10108|10105|10086|10081|10108|10106|10085|10080|52179
1619204700000|2021-04-23 19:05:00|10090|10087|10100|10096|10104|10102|10087|10083|46728
1619205000000|2021-04-23 19:10:00|10099|10098|10092|10090|10109|10107|10089|10088|30523
1619205300000|2021-04-23 19:15:00|10094|10091|10108|10105|10120|10117|10089|10087|53059
1619205600000|2021-04-23 19:20:00|10109|10102|10097|10094|10122|10119|10083|10080|82662
1619205900000|2021-04-23 19:25:00|10098|10096|10100|10097|10114|10112|10091|10090|45732
1619206200000|2021-04-23 19:30:00|10099|10098|10101|10098|10109|10107|10096|10092|35462
1619206500000|2021-04-23 19:35:00|10100|10097|10141|10139|10149|10146|10096|10094|86580
1619206800000|2021-04-23 19:40:00|10140|10138|10124|10122|10155|10152|10122|10119|90708
1619207100000|2021-04-23 19:45:00|10126|10123|10102|10097|10128|10127|10096|10093|79032
1619207400000|2021-04-23 19:50:00|10103|10099|10120|10118|10122|10120|10090|10089|134864
1619207700000|2021-04-23 19:55:00|10121|10119|10108|10107|10129|10127|10097|10094|259551
1619208000000|2021-04-23 20:00:00|10109|10096|10103|10100|10125|10100|10103|10075|176967
1619208300000|2021-04-23 20:05:00|||||||||15
1619208600000|2021-04-23 20:10:00|10102|10075|10105|10100|10105|10100|10087|10075|1233
1619208900000|2021-04-23 20:15:00|10102|10075|10100|10080|10102|10080|10100|10075|179
1619209200000|2021-04-23 20:20:00|10102|10090|10121|10100|10125|10100|10100|10080|881
1619209500000|2021-04-23 20:25:00|||||||||30
1619210100000|2021-04-23 20:35:00|||||||||160
1619210400000|2021-04-23 20:40:00|||||||||8
1619210700000|2021-04-23 20:45:00|10123||10123||10123||10123||452
1619211000000|2021-04-23 20:50:00|10108|10108|10123|10100|10123|10108|10108|10100|856
1619211300000|2021-04-23 20:55:00|||||||||18
1619424000000|2021-04-26 08:00:00|10360|10000|10280|10090|10360|10090|10192|10000|164
1619424300000|2021-04-26 08:05:00||10100||10100||10100||10100|0
1619424900000|2021-04-26 08:15:00||10126||10126||10126||10126|25
1619425200000|2021-04-26 08:20:00||10100||10100||10100||10100|221
1619425500000|2021-04-26 08:25:00||10090||10082||10090||10082|200
1619425800000|2021-04-26 08:30:00|10200||10200||10200||10200||0
1619426100000|2021-04-26 08:35:00|10190||10190||10190||10190||5
1619426700000|2021-04-26 08:45:00|10120||10190||10190||10110||190
1619427300000|2021-04-26 08:55:00||10090||10090||10090||10090|0
1619427900000|2021-04-26 09:05:00|||||||||3
1619428800000|2021-04-26 09:20:00|10162|10100|10190|10100|10190|10100|10162|10100|133
1619429100000|2021-04-26 09:25:00|10133|10135|10139|10082|10190|10135|10133|10082|320
1619429400000|2021-04-26 09:30:00|||||||||19
1619430900000|2021-04-26 09:55:00|10135||10135||10135||10135||0
1619431200000|2021-04-26 10:00:00|||||||||17
1619431500000|2021-04-26 10:05:00|||||||||108
1619432100000|2021-04-26 10:15:00|10129||10129||10129||10129||11
1619432400000|2021-04-26 10:20:00|10190|10130|10190|10082|10190|10130|10190|10082|1050
1619433000000|2021-04-26 10:30:00|||||||||1
1619433300000|2021-04-26 10:35:00||10090||10101||10101||10082|0
1619433600000|2021-04-26 10:40:00||10140||10100||10140||10100|50
1619433900000|2021-04-26 10:45:00||10090||10082||10090||10082|104
1619434200000|2021-04-26 10:50:00||10101||10101||10101||10101|0
1619434500000|2021-04-26 10:55:00|10177|10090|10190|10082|10190|10090|10177|10082|123
1619434800000|2021-04-26 11:00:00|10123|10090|10123|10088|10123|10100|10083|10050|1728
1619435100000|2021-04-26 11:05:00|10100|10075|10083|10035|10100|10075|10075|10003|1150
1619435400000|2021-04-26 11:10:00|10050|10036|10035|10008|10083|10036|10035|10003|896
1619435700000|2021-04-26 11:15:00|10083|10020|10060|10015|10083|10025|10060|10008|364
1619436000000|2021-04-26 11:20:00|10048|10022|10040|10030|10060|10040|10040|10015|436
1619436300000|2021-04-26 11:25:00|10060|10035|10060|10018|10060|10035|10060|10012|986
1619436600000|2021-04-26 11:30:00|10100|10025|10100|10018|10100|10050|10100|10018|994
1619436900000|2021-04-26 11:35:00|10050|10019|10085|10060|10100|10060|10050|10018|384
1619437200000|2021-04-26 11:40:00||10061||10061||10061||10061|150
1619437500000|2021-04-26 11:45:00|10075|10068|10085|10050|10085|10068|10075|10050|1340
1619437800000|2021-04-26 11:50:00|||||||||93
1619438100000|2021-04-26 11:55:00||10055||10050||10055||10050|28
1619438400000|2021-04-26 12:00:00|10070|10054|10075|10060|10075|10060|10070|10050|257
1619438700000|2021-04-26 12:05:00|10085|10062|10085|10055|10085|10062|10085|10055|223
1619439000000|2021-04-26 12:10:00||10072||10050||10072||10050|296
1619439300000|2021-04-26 12:15:00|||||||||104
1619439600000|2021-04-26 12:20:00|10075|10061|10085|10055|10085|10061|10075|10052|15
1619439900000|2021-04-26 12:25:00|10100|10061|10096|10055|10100|10061|10096|10055|1035
1619440200000|2021-04-26 12:30:00||10072||10070||10072||10055|593
1619440500000|2021-04-26 12:35:00|10100|10085|10140|10070|10140|10092|10100|10070|839
1619440800000|2021-04-26 12:40:00||10091||10091||10091||10091|101
1619441100000|2021-04-26 12:45:00|10138|10101|10138|10070|10138|10101|10138|10070|87
1619441400000|2021-04-26 12:50:00|10130|10085|10139|10085|10140|10109|10130|10085|266
1619441700000|2021-04-26 12:55:00|10130|10101|10139|10100|10140|10101|10130|10085|345
1619442000000|2021-04-26 13:00:00|10138|10108|10150|10106|10150|10109|10134|10100|1118
1619442300000|2021-04-26 13:05:00|10132|10110|10146|10111|10150|10115|10117|10110|230
1619442600000|2021-04-26 13:10:00|10150|10115|10150|10120|10190|10152|10145|10111|2338
1619442900000|2021-04-26 13:15:00|10140|10122|10138|10126|10140|10126|10138|10122|196
1619443200000|2021-04-26 13:20:00|10136|10129|10138|10122|10138|10129|10136|10122|3380
1619443500000|2021-04-26 13:25:00|10134|10120|10270|10250|10294|10254|10115|10111|7396
1619443800000|2021-04-26 13:30:00|10269|10251|10200|10187|10270|10251|10136|10125|195906
1619444100000|2021-04-26 13:35:00|10199|10193|10184|10175|10210|10201|10124|10115|116869
1619444400000|2021-04-26 13:40:00|10179|10168|10174|10171|10210|10199|10152|10142|103179
1619444700000|2021-04-26 13:45:00|10173|10170|10150|10140|10188|10180|10148|10140|63480
1619445000000|2021-04-26 13:50:00|10149|10144|10075|10064|10165|10155|10046|10039|102890
1619445300000|2021-04-26 13:55:00|10076|10069|10104|10100|10119|10113|10067|10057|70309
1619445600000|2021-04-26 14:00:00|10105|10107|10171|10163|10186|10179|10103|10107|60850
1619445900000|2021-04-26 14:05:00|10170|10162|10236|10231|10241|10237|10164|10160|61399
1619446200000|2021-04-26 14:10:00|10238|10232|10192|10188|10271|10270|10192|10188|72930
1619446500000|2021-04-26 14:15:00|10190|10184|10218|10209|10231|10226|10175|10167|68798
1619446800000|2021-04-26 14:20:00|10223|10215|10223|10214|10253|10250|10199|10194|93435
1619447100000|2021-04-26 14:25:00|10225|10218|10236|10234|10245|10239|10205|10200|88647
1619447400000|2021-04-26 14:30:00|10239|10230|10228|10223|10249|10244|10197|10191|83913
1619447700000|2021-04-26 14:35:00|10235|10230|10232|10227|10248|10245|10219|10213|107666
1619448000000|2021-04-26 14:40:00|10233|10229|10254|10248|10254|10250|10214|10209|63949
1619448300000|2021-04-26 14:45:00|10255|10249|10231|10223|10259|10254|10199|10195|123220
1619448600000|2021-04-26 14:50:00|10226|10222|10290|10283|10295|10290|10223|10212|75832
1619448900000|2021-04-26 14:55:00|10292|10285|10294|10287|10318|10314|10286|10283|78491
1619449200000|2021-04-26 15:00:00|10298|10292|10303|10294|10315|10312|10281|10279|70605
1619449500000|2021-04-26 15:05:00|10304|10295|10269|10262|10304|10295|10262|10254|45501
1619449800000|2021-04-26 15:10:00|10275|10265|10253|10245|10284|10277|10243|10234|31640
1619450100000|2021-04-26 15:15:00|10250|10241|10280|10277|10280|10277|10235|10231|31738
1619450400000|2021-04-26 15:20:00|10277|10273|10276|10270|10285|10277|10243|10238|49214
1619450700000|2021-04-26 15:25:00|10277|10271|10254|10249|10277|10271|10238|10233|47753
1619451000000|2021-04-26 15:30:00|10257|10250|10201|10195|10259|10254|10192|10190|77266
1619451300000|2021-04-26 15:35:00|10199|10197|10198|10193|10225|10222|10176|10171|37317
1619451600000|2021-04-26 15:40:00|10194|10191|10199|10194|10220|10217|10180|10175|29373
1619451900000|2021-04-26 15:45:00|10200|10196|10248|10242|10251|10246|10200|10194|33564
1619452200000|2021-04-26 15:50:00|10249|10244|10238|10233|10257|10253|10225|10220|19283
1619452500000|2021-04-26 15:55:00|10241|10234|10240|10235|10257|10251|10222|10219|21402
1619452800000|2021-04-26 16:00:00|10241|10237|10250|10243|10269|10268|10239|10229|31802
1619453100000|2021-04-26 16:05:00|10251|10246|10232|10228|10268|10266|10218|10213|39145
1619453400000|2021-04-26 16:10:00|10230|10231|10232|10229|10245|10239|10221|10217|18534
1619453700000|2021-04-26 16:15:00|10230|10225|10241|10237|10241|10237|10225|10221|15301
1619454000000|2021-04-26 16:20:00|10243|10238|10247|10243|10250|10245|10213|10209|29381
1619454300000|2021-04-26 16:25:00|10246|10239|10260|10252|10260|10252|10230|10222|24195
1619454600000|2021-04-26 16:30:00|10259|10256|10283|10278|10284|10281|10252|10246|23803
1619454900000|2021-04-26 16:35:00|10282|10282|10266|10262|10288|10286|10243|10238|55315
1619455200000|2021-04-26 16:40:00|10264|10260|10269|10263|10273|10271|10235|10231|32198
1619455500000|2021-04-26 16:45:00|10272|10268|10256|10251|10275|10271|10256|10250|19737
1619455800000|2021-04-26 16:50:00|10253|10250|10274|10270|10284|10281|10252|10250|13058
1619456100000|2021-04-26 16:55:00|10275|10271|10281|10275|10295|10291|10270|10266|15738
1619456400000|2021-04-26 17:00:00|10286|10276|10292|10288|10292|10288|10277|10275|16916
1619456700000|2021-04-26 17:05:00|10291|10287|10284|10281|10298|10294|10259|10254|30915
1619457000000|2021-04-26 17:10:00|10283|10279|10289|10284|10292|10286|10276|10272|16945
1619457300000|2021-04-26 17:15:00|10290|10285|10285|10280|10292|10287|10276|10269|17288
1619457600000|2021-04-26 17:20:00|10286|10283|10301|10296|10302|10300|10281|10275|47261
1619457900000|2021-04-26 17:25:00|10302|10297|10300|10296|10310|10307|10280|10274|18661
1619458200000|2021-04-26 17:30:00|10301|10297|10302|10299|10312|10309|10300|10296|31339
1619458500000|2021-04-26 17:35:00|10305|10300|10282|10278|10305|10300|10282|10278|13652
1619458800000|2021-04-26 17:40:00|10280|10276|10270|10267|10293|10289|10260|10256|24983
1619459100000|2021-04-26 17:45:00|10271|10270|10270|10267|10281|10277|10267|10263|12689
1619459400000|2021-04-26 17:50:00|10268|10264|10260|10257|10277|10272|10244|10241|35870
1619459700000|2021-04-26 17:55:00|10259|10258|10250|10248|10265|10262|10249|10245|18582
1619460000000|2021-04-26 18:00:00|10251|10249|10273|10270|10273|10270|10251|10249|23775
1619460300000|2021-04-26 18:05:00|10274|10272|10263|10261|10277|10272|10259|10255|17869
1619460600000|2021-04-26 18:10:00|10264|10263|10279|10277|10292|10288|10264|10263|16671
1619460900000|2021-04-26 18:15:00|10278|10276|10284|10282|10294|10291|10276|10273|16626
1619461200000|2021-04-26 18:20:00|10285|10281|10301|10297|10303|10299|10283|10281|25763
1619461500000|2021-04-26 18:25:00|10300|10295|10303|10300|10307|10306|10295|10293|24998
1619461800000|2021-04-26 18:30:00|10302|10301|10297|10293|10310|10309|10294|10290|112470
1619462100000|2021-04-26 18:35:00|10295|10292|10284|10281|10299|10296|10276|10272|20619
1619462400000|2021-04-26 18:40:00|10287|10282|10287|10282|10300|10299|10280|10277|20774
1619462700000|2021-04-26 18:45:00|10286|10281|10303|10300|10309|10307|10278|10275|42551
1619463000000|2021-04-26 18:50:00|10304|10301|10300|10296|10309|10306|10283|10280|23858
1619463300000|2021-04-26 18:55:00|10298|10295|10277|10274|10298|10295|10268|10264|26413
1619463600000|2021-04-26 19:00:00|10276|10275|10264|10261|10278|10276|10261|10259|33993
1619463900000|2021-04-26 19:05:00|10263|10262|10250|10247|10268|10267|10237|10234|39278
1619464200000|2021-04-26 19:10:00|10249|10248|10274|10270|10277|10273|10243|10241|109556
1619464500000|2021-04-26 19:15:00|10276|10271|10284|10280|10295|10291|10270|10267|27208
1619464800000|2021-04-26 19:20:00|10282|10279|10277|10274|10284|10283|10268|10266|26279
1619465100000|2021-04-26 19:25:00|10279|10275|10280|10275|10313|10310|10267|10263|99765
1619465400000|2021-04-26 19:30:00|10281|10276|10260|10257|10281|10276|10235|10231|84300
1619465700000|2021-04-26 19:35:00|10264|10258|10254|10251|10284|10281|10251|10249|96650
1619466000000|2021-04-26 19:40:00|10253|10250|10235|10232|10257|10253|10223|10220|76035
1619466300000|2021-04-26 19:45:00|10236|10234|10260|10258|10264|10262|10236|10234|39569
1619466600000|2021-04-26 19:50:00|10262|10260|10291|10284|10310|10308|10262|10259|178283
1619466900000|2021-04-26 19:55:00|10290|10286|10327|10325|10329|10326|10290|10286|179412
1619467200000|2021-04-26 20:00:00|10352|10311|10345|10299|10355|10311|10345|10280|1094
1619467500000|2021-04-26 20:05:00|10335|10300|10354|10325|10354|10330|10325|10299|745
1619467800000|2021-04-26 20:10:00|10350||10350||10350||10330||215
1619468100000|2021-04-26 20:15:00|10335||10335||10335||10335||371
1619468400000|2021-04-26 20:20:00|10349|10305|10327|10310|10349|10310|10325|10305|329
1619468700000|2021-04-26 20:25:00|10349||10335||10350||10335||1037
1619469000000|2021-04-26 20:30:00|||||||||11
1619469300000|2021-04-26 20:35:00|||||||||290
1619469600000|2021-04-26 20:40:00|||||||||150
1619469900000|2021-04-26 20:45:00|10327||10327||10327||10327||268
1619470200000|2021-04-26 20:50:00||10305||10305||10305||10300|754
1619470500000|2021-04-26 20:55:00|10325|10300|10325|10300|10325|10300|10325|10300|418
1619470800000|2021-04-26 21:00:00|||||||||80
1619471100000|2021-04-26 21:05:00|||||||||2
1619471400000|2021-04-26 21:10:00|10320||10325||10325||10320||509
1619471700000|2021-04-26 21:15:00|10320|10305|10320|10305|10320|10305|10320|10305|438
1619472000000|2021-04-26 21:20:00|||||||||286
1619472300000|2021-04-26 21:25:00|10324|10300|10324|10300|10324|10300|10324|10300|28
1619472600000|2021-04-26 21:30:00|10325|10313|10327|10300|10327|10313|10325|10300|313
1619472900000|2021-04-26 21:35:00|||||||||1
1619473200000|2021-04-26 21:40:00|10325||10310||10327||10310||64
1619473500000|2021-04-26 21:45:00|10327|10305|10327|10305|10327|10305|10305|10305|1159
1619473800000|2021-04-26 21:50:00|10323||10323||10323||10323||11
1619474400000|2021-04-26 22:00:00|10321||10321||10321||10321||21
1619474700000|2021-04-26 22:05:00|10320||10321||10321||10320||20
1619475000000|2021-04-26 22:10:00|||||||||170
1619475600000|2021-04-26 22:20:00|10320||10318||10320||10318||202
1619475900000|2021-04-26 22:25:00|||||||||310
1619476200000|2021-04-26 22:30:00||10315||10305||10315||10305|105
1619476500000|2021-04-26 22:35:00|||||||||7
1619476800000|2021-04-26 22:40:00|10315|10310|10318|10305|10318|10310|10315|10305|103
1619477100000|2021-04-26 22:45:00||10310||10305||10310||10305|306
1619477400000|2021-04-26 22:50:00|10315||10315||10315||10315||16
1619477700000|2021-04-26 22:55:00|||||||||500
1619478000000|2021-04-26 23:00:00||10300||10300||10300||10300|51
1619478300000|2021-04-26 23:05:00|10312|10301|10312|10301|10312|10301|10312|10301|200
1619478600000|2021-04-26 23:10:00||10302||10302||10302||10302|302
1619478900000|2021-04-26 23:15:00|10307||10307||10307||10307||100
1619479500000|2021-04-26 23:25:00|10305||10307||10307||10305||28
1619479800000|2021-04-26 23:30:00||10305||10306||10306||10305|65
1619480100000|2021-04-26 23:35:00|10310|10302|10323|10302|10323|10312|10310|10302|2551
1619480400000|2021-04-26 23:40:00|10322|10325|10327|10302|10327|10325|10322|10302|1110
1619480700000|2021-04-26 23:45:00|10326|10303|10326|10302|10326|10303|10326|10302|132
1619481000000|2021-04-26 23:50:00|10327||10327||10327||10306||360
1619481300000|2021-04-26 23:55:00|10331|10303|10331|10303|10331|10320|10331|10302|643
1619510400000|2021-04-27 08:00:00|10498|10299|10498|10299|10498|10300|10498|10299|0
1619510700000|2021-04-27 08:05:00|||||||||5
1619511600000|2021-04-27 08:20:00||10327||10327||10327||10327|12
1619512200000|2021-04-27 08:30:00|||||||||17
1619513700000|2021-04-27 08:55:00|||||||||10
1619514000000|2021-04-27 09:00:00||10299||10299||10299||10299|3
1619514300000|2021-04-27 09:05:00||10337||10327||10344||10299|419
1619514600000|2021-04-27 09:10:00||10360||10327||10360||10327|575
1619514900000|2021-04-27 09:15:00|10500|10328|10600|10327|10873|10363|10500|10327|2210
1619515200000|2021-04-27 09:20:00|10498||10498||10498||10498||102
1619515800000|2021-04-27 09:30:00|||||||||29
1619516100000|2021-04-27 09:35:00|10495||10495||10495||10495||346
1619516400000|2021-04-27 09:40:00|10450|10328|10425|10327|10450|10328|10425|10327|0
1619516700000|2021-04-27 09:45:00|10400|10328|10400|10328|10400|10328|10400|10327|278
1619517000000|2021-04-27 09:50:00|10360|10327|10360|10327|10360|10327|10360|10327|273
1619517300000|2021-04-27 09:55:00|10359|10299|10359|10299|10359|10299|10359|10299|103
1619517600000|2021-04-27 10:00:00|10344|10300|10338|10299|10344|10300|10331|10299|0
1619517900000|2021-04-27 10:05:00|10350||10350||10350||10350||101
1619518200000|2021-04-27 10:10:00|10359||10352||10359||10352||60
1619518500000|2021-04-27 10:15:00|10359||10400||10400||10359||155
1619518800000|2021-04-27 10:20:00|10340||10330||10340||10330||611
1619519100000|2021-04-27 10:25:00|10400||10400||10400||10400||1627
1619519700000|2021-04-27 10:35:00||10330||10330||10330||10330|0
1619520000000|2021-04-27 10:40:00|||||||||50
1619520300000|2021-04-27 10:45:00|||||||||10
1619520900000|2021-04-27 10:55:00|||||||||10
1619521200000|2021-04-27 11:00:00|10390|10331|10400|10340|10400|10378|10390|10331|859
1619521500000|2021-04-27 11:05:00||10350||10351||10355||10333|152
1619521800000|2021-04-27 11:10:00||10360||10360||10360||10360|76
1619522100000|2021-04-27 11:15:00||10351||10370||10370||10351|21
1619522400000|2021-04-27 11:20:00|10362|10351|10400|10351|10400|10363|10362|10351|798
1619522700000|2021-04-27 11:25:00|||||||||27
1619523000000|2021-04-27 11:30:00||10357||10351||10357||10351|64
1619523300000|2021-04-27 11:35:00|||||||||14
1619523600000|2021-04-27 11:40:00|||||||||7
1619523900000|2021-04-27 11:45:00|||||||||63
1619524200000|2021-04-27 11:50:00|||||||||35
1619524500000|2021-04-27 11:55:00||10365||10367||10380||10365|1421
1619524800000|2021-04-27 12:00:00||10385||10383||10385||10382|57
1619525100000|2021-04-27 12:05:00|||||||||62
1619525400000|2021-04-27 12:10:00|10397|10380|10397|10390|10397|10390|10397|10380|383
1619525700000|2021-04-27 12:15:00|||||||||633
1619526300000|2021-04-27 12:25:00|||||||||80
1619526600000|2021-04-27 12:30:00|10400|10365|10400|10390|10400|10397|10400|10365|644
1619526900000|2021-04-27 12:35:00|||||||||24
1619527200000|2021-04-27 12:40:00|10395|10367|10400|10367|10400|10367|10383|10367|1034
1619527500000|2021-04-27 12:45:00|10397|10380|10400|10367|10400|10390|10397|10367|391
1619527800000|2021-04-27 12:50:00|||||||||352
1619528100000|2021-04-27 12:55:00|10395|10365|10400|10352|10400|10365|10360|10350|1405
1619528400000|2021-04-27 13:00:00||10355||10355||10355||10355|12
1619528700000|2021-04-27 13:05:00|10375|10352|10400|10350|10400|10352|10363|10350|317
1619529000000|2021-04-27 13:10:00|10390||10397||10400||10390||40
1619529300000|2021-04-27 13:15:00|10390|10360|10397|10365|10397|10365|10363|10350|406
1619529600000|2021-04-27 13:20:00|10390||10388||10390||10388||60
1619529900000|2021-04-27 13:25:00|10390|10350|10400|10350|10400|10390|10390|10350|1144
1619530200000|2021-04-27 13:30:00|10399|10380|10422|10412|10440|10426|10363|10350|71999
1619530500000|2021-04-27 13:35:00|10421|10414|10399|10392|10438|10431|10396|10390|135475
1619530800000|2021-04-27 13:40:00|10402|10393|10373|10366|10422|10415|10348|10342|109868
1619531100000|2021-04-27 13:45:00|10376|10370|10301|10292|10380|10372|10279|10272|77197
1619531400000|2021-04-27 13:50:00|10304|10297|10358|10352|10374|10368|10277|10270|84324
1619531700000|2021-04-27 13:55:00|10362|10354|10367|10361|10398|10394|10336|10329|71598
1619532000000|2021-04-27 14:00:00|10364|10357|10327|10318|10364|10357|10281|10275|47264
1619532300000|2021-04-27 14:05:00|10320|10316|10301|10294|10330|10325|10269|10261|43538
1619532600000|2021-04-27 14:10:00|10302|10295|10265|10259|10322|10317|10258|10252|55476
1619532900000|2021-04-27 14:15:00|10264|10257|10200|10198|10265|10257|10186|10180|82463
1619533200000|2021-04-27 14:20:00|10199|10195|10215|10209|10220|10216|10174|10168|91548
1619533500000|2021-04-27 14:25:00|10214|10201|10219|10212|10223|10219|10167|10162|50161
1619533800000|2021-04-27 14:30:00|10217|10215|10226|10221|10251|10246|10189|10186|37560
1619534100000|2021-04-27 14:35:00|10237|10233|10198|10191|10237|10233|10182|10177|29527
1619534400000|2021-04-27 14:40:00|10197|10189|10208|10202|10235|10232|10188|10182|52451
1619534700000|2021-04-27 14:45:00|10207|10201|10228|10223|10240|10237|10201|10196|31182
1619535000000|2021-04-27 14:50:00|10229|10224|10267|10262|10272|10268|10221|10217|35641
1619535300000|2021-04-27 14:55:00|10266|10261|10275|10270|10294|10289|10239|10233|36040
1619535600000|2021-04-27 15:00:00|10273|10268|10289|10283|10295|10290|10256|10251|35818
1619535900000|2021-04-27 15:05:00|10283|10279|10289|10282|10295|10291|10272|10267|25536
1619536200000|2021-04-27 15:10:00|10286|10281|10313|10306|10315|10310|10271|10265|24027
1619536500000|2021-04-27 15:15:00|10311|10308|10315|10309|10320|10314|10303|10296|34407
1619536800000|2021-04-27 15:20:00|10313|10308|10314|10310|10320|10314|10295|10293|25522
1619537100000|2021-04-27 15:25:00|10312|10309|10305|10301|10312|10309|10290|10286|38911
1619537400000|2021-04-27 15:30:00|10308|10302|10295|10289|10310|10307|10290|10287|24196
1619537700000|2021-04-27 15:35:00|10297|10290|10301|10298|10305|10301|10267|10260|39863
1619538000000|2021-04-27 15:40:00|10300|10297|10304|10298|10307|10303|10292|10287|21370
1619538300000|2021-04-27 15:45:00|10305|10300|10302|10297|10310|10306|10283|10278|21089
1619538600000|2021-04-27 15:50:00|10300|10295|10304|10298|10311|10307|10295|10293|24607
1619538900000|2021-04-27 15:55:00|10302|10301|10304|10299|10305|10301|10294|10290|21187
1619539200000|2021-04-27 16:00:00|10305|10300|10300|10294|10306|10302|10288|10284|16918
1619539500000|2021-04-27 16:05:00|10303|10297|10278|10274|10317|10312|10275|10271|28777
1619539800000|2021-04-27 16:10:00|10280|10276|10260|10254|10282|10279|10255|10250|32283
1619540100000|2021-04-27 16:15:00|10261|10256|10259|10254|10274|10268|10241|10240|19962
1619540400000|2021-04-27 16:20:00|10258|10255|10248|10245|10263|10256|10236|10231|18531
1619540700000|2021-04-27 16:25:00|10250|10246|10237|10231|10260|10255|10227|10224|19874
1619541000000|2021-04-27 16:30:00|10236|10228|10238|10232|10246|10239|10206|10201|45029
1619541300000|2021-04-27 16:35:00|10239|10233|10254|10247|10257|10250|10232|10229|10846
1619541600000|2021-04-27 16:40:00|10250|10248|10250|10244|10261|10259|10243|10237|10423
1619541900000|2021-04-27 16:45:00|10249|10247|10258|10253|10261|10258|10242|10238|8486
1619542200000|2021-04-27 16:50:00|10257|10251|10223|10217|10266|10261|10208|10205|21580
1619542500000|2021-04-27 16:55:00|10222|10216|10223|10216|10247|10239|10204|10200|26730
1619542800000|2021-04-27 17:00:00|10224|10220|10246|10239|10255|10250|10220|10216|13169
1619543100000|2021-04-27 17:05:00|10251|10243|10251|10245|10262|10255|10233|10228|8383
1619543400000|2021-04-27 17:10:00|10249|10243|10237|10232|10255|10249|10226|10221|13070
1619543700000|2021-04-27 17:15:00|10236|10231|10245|10238|10250|10243|10226|10221|11889
1619544000000|2021-04-27 17:20:00|10241|10237|10237|10231|10250|10244|10229|10223|13211
1619544300000|2021-04-27 17:25:00|10236|10229|10230|10223|10236|10229|10205|10200|30686
1619544600000|2021-04-27 17:30:00|10228|10225|10193|10188|10239|10235|10188|10185|36498
1619544900000|2021-04-27 17:35:00|10191|10189|10184|10182|10203|10197|10184|10182|27485
1619545200000|2021-04-27 17:40:00|10183|10181|10202|10200|10208|10205|10181|10179|19514
1619545500000|2021-04-27 17:45:00|10203|10198|10194|10192|10208|10204|10186|10182|8426
1619545800000|2021-04-27 17:50:00|10195|10193|10217|10214|10220|10218|10195|10192|12398
1619546100000|2021-04-27 17:55:00|10223|10215|10231|10228|10231|10228|10215|10212|14569
1619546400000|2021-04-27 18:00:00|10230|10227|10231|10229|10236|10233|10218|10214|18964
1619546700000|2021-04-27 18:05:00|10230|10227|10260|10256|10264|10258|10229|10227|36982
1619547000000|2021-04-27 18:10:00|10258|10254|10260|10255|10266|10261|10243|10238|27696
1619547300000|2021-04-27 18:15:00|10259|10254|10262|10257|10273|10266|10251|10246|24196
1619547600000|2021-04-27 18:20:00|10261|10259|10268|10265|10269|10266|10251|10246|12226
1619547900000|2021-04-27 18:25:00|10267|10264|10233|10229|10268|10264|10228|10225|25908
1619548200000|2021-04-27 18:30:00|10232|10228|10221|10218|10235|10228|10213|10207|17583
1619548500000|2021-04-27 18:35:00|10222|10215|10232|10227|10242|10241|10214|10208|20292
1619548800000|2021-04-27 18:40:00|10231|10224|10231|10227|10240|10238|10224|10222|9648
1619549100000|2021-04-27 18:45:00|10232|10228|10231|10226|10232|10229|10220|10217|9759
1619549400000|2021-04-27 18:50:00|10233|10227|10240|10235|10243|10240|10225|10222|21888
1619549700000|2021-04-27 18:55:00|10239|10233|10225|10220|10240|10234|10212|10207|22924
1619550000000|2021-04-27 19:00:00|10224|10219|10208|10205|10224|10219|10197|10194|34607
1619550300000|2021-04-27 19:05:00|10207|10203|10183|10178|10207|10203|10180|10177|26962
1619550600000|2021-04-27 19:10:00|10182|10180|10181|10177|10197|10192|10169|10167|35788
1619550900000|2021-04-27 19:15:00|10178|10176|10164|10160|10180|10176|10158|10155|23432
1619551200000|2021-04-27 19:20:00|10163|10161|10160|10155|10178|10175|10149|10146|40928
1619551500000|2021-04-27 19:25:00|10159|10156|10171|10166|10181|10177|10153|10150|36160
1619551800000|2021-04-27 19:30:00|10172|10169|10157|10154|10174|10171|10149|10146|26589
1619552100000|2021-04-27 19:35:00|10158|10153|10180|10177|10180|10177|10138|10135|33432
1619552400000|2021-04-27 19:40:00|10179|10178|10188|10184|10192|10190|10168|10166|47176
1619552700000|2021-04-27 19:45:00|10190|10185|10199|10196|10207|10204|10181|10179|43961
1619553000000|2021-04-27 19:50:00|10200|10198|10235|10230|10240|10236|10200|10198|94869
1619553300000|2021-04-27 19:55:00|10234|10229|10234|10229|10251|10249|10230|10224|133020
1619553600000|2021-04-27 20:00:00|10238|10227|10300|10160|10300|10227|10208|10160|120
1619553900000|2021-04-27 20:05:00|10225||10225||10225||10225||5
1619554200000|2021-04-27 20:10:00|||||||||2
1619554500000|2021-04-27 20:15:00|10220||10225||10225||10220||134
1619554800000|2021-04-27 20:20:00|10275|10165|10275|10165|10275|10165|10246|10165|572
1619555100000|2021-04-27 20:25:00|10220|10162|10220|10181|10220|10181|10220|10162|260
1619555400000|2021-04-27 20:30:00|||||||||1
1619556000000|2021-04-27 20:40:00|||||||||40
1619556300000|2021-04-27 20:45:00|||||||||50
1619556600000|2021-04-27 20:50:00|10246|10201|10246|10216|10246|10216|10246|10201|1108
1619556900000|2021-04-27 20:55:00|10250||10250||10250||10250||55
1619557200000|2021-04-27 21:00:00||10225||10225||10225||10225|0
1619557500000|2021-04-27 21:05:00|||||||||20
1619557800000|2021-04-27 21:10:00|10244||10250||10250||10232||10
1619558100000|2021-04-27 21:15:00|10260||10259||10260||10259||64
1619558400000|2021-04-27 21:20:00|||||||||7
1619558700000|2021-04-27 21:25:00|10237||10258||10258||10237||32
1619559000000|2021-04-27 21:30:00|10236||10250||10258||10236||2
1619559300000|2021-04-27 21:35:00|||||||||357
1619559600000|2021-04-27 21:40:00|10228|10201|10228|10201|10228|10201|10228|10201|1063
1619559900000|2021-04-27 21:45:00|10234||10225||10234||10225||113
1619560200000|2021-04-27 21:50:00|||||||||209
1619560500000|2021-04-27 21:55:00|||||||||4
1619561400000|2021-04-27 22:10:00|10234||10234||10234||10234||193
1619562000000|2021-04-27 22:20:00|||||||||1
1619562600000|2021-04-27 22:30:00|10225|10202|10250|10228|10250|10235|10225|10202|1362
1619562900000|2021-04-27 22:35:00|||||||||90
1619563200000|2021-04-27 22:40:00|||||||||6
1619563500000|2021-04-27 22:45:00|10228|10202|10228|10202|10228|10202|10228|10202|528
1619563800000|2021-04-27 22:50:00|10250||10250||10250||10250||405
1619564100000|2021-04-27 22:55:00|||||||||27
1619564700000|2021-04-27 23:05:00|10230|10203|10250|10202|10250|10220|10230|10202|119
1619565000000|2021-04-27 23:10:00|10249|10210|10249|10210|10249|10210|10249|10210|1
1619565300000|2021-04-27 23:15:00|10250||10250||10250||10250||5
1619565600000|2021-04-27 23:20:00|10259|10250|10259|10210|10259|10250|10259|10210|949
1619566200000|2021-04-27 23:30:00|10240||10259||10259||10240||102
1619566500000|2021-04-27 23:35:00||10212||10210||10212||10210|28
1619566800000|2021-04-27 23:40:00|10250||10250||10250||10250||0
1619567100000|2021-04-27 23:45:00|10234|10230|10234|10230|10234|10230|10234|10230|650
1619567400000|2021-04-27 23:50:00|10250|10202|10245|10235|10250|10235|10245|10202|535
1619567700000|2021-04-27 23:55:00||10234||10243||10243||10234|408
1619597400000|2021-04-28 08:10:00||10169||10084||10169||10084|15
1619597700000|2021-04-28 08:15:00|10292|10169|10300|10084|10300|10169|10292|10084|15
1619598000000|2021-04-28 08:20:00|||||||||4
1619598300000|2021-04-28 08:25:00|||||||||2
1619599200000|2021-04-28 08:40:00|10286|10170|10300|10170|10300|10170|10286|10170|36
1619599500000|2021-04-28 08:45:00||10084||10084||10084||10084|0
1619600700000|2021-04-28 09:05:00|10243||10214||10243||10214||0
1619601000000|2021-04-28 09:10:00|10234||10234||10234||10234||0
1619601300000|2021-04-28 09:15:00|||||||||9
1619601900000|2021-04-28 09:25:00||10100||10084||10100||10084|6
1619602200000|2021-04-28 09:30:00|10230||10230||10230||10230||10
1619602500000|2021-04-28 09:35:00||10170||10150||10170||10084|0
1619602800000|2021-04-28 09:40:00|||||||||50
1619603700000|2021-04-28 09:55:00|||||||||50
1619604300000|2021-04-28 10:05:00||10151||10161||10161||10151|0
1619604600000|2021-04-28 10:10:00||10176||10170||10176||10160|38
1619604900000|2021-04-28 10:15:00||10160||10160||10160||10160|20
1619605200000|2021-04-28 10:20:00|10229||10229||10229||10229||0
1619605500000|2021-04-28 10:25:00|10224|10085|10224|10085|10224|10085|10224|10085|0
1619605800000|2021-04-28 10:30:00|10223||10223||10223||10223||0
1619606100000|2021-04-28 10:35:00|10224||10224||10224||10224||50
1619606400000|2021-04-28 10:40:00||10170||10170||10170||10170|1
1619606700000|2021-04-28 10:45:00|||||||||2
1619607000000|2021-04-28 10:50:00|10212|10085|10224|10100|10224|10100|10212|10085|335
1619607300000|2021-04-28 10:55:00|10299|10085|10299|10085|10299|10085|10299|10085|1
1619607600000|2021-04-28 11:00:00|10285|10121|10185|10150|10285|10150|10185|10121|803
1619607900000|2021-04-28 11:05:00|10200|10121|10200|10125|10200|10150|10200|10121|520
1619608200000|2021-04-28 11:10:00||10134||10134||10134||10134|60
1619608500000|2021-04-28 11:15:00||10136||10136||10136||10136|0
1619608800000|2021-04-28 11:20:00||10142||10142||10142||10142|10
1619609100000|2021-04-28 11:25:00|||||||||13
1619609700000|2021-04-28 11:35:00|10175|10155|10175|10155|10175|10155|10175|10155|96
1619610000000|2021-04-28 11:40:00|10172|10160|10170|10142|10175|10160|10170|10142|60
1619610300000|2021-04-28 11:45:00|10166|10134|10170|10134|10170|10150|10166|10134|132
1619610600000|2021-04-28 11:50:00|||||||||7
1619610900000|2021-04-28 11:55:00|10150|10150|10170|10150|10170|10150|10150|10134|105
1619611200000|2021-04-28 12:00:00||10134||10134||10134||10134|55
1619611800000|2021-04-28 12:10:00|||||||||4
1619612100000|2021-04-28 12:15:00|||||||||147
1619612400000|2021-04-28 12:20:00|10165|10167|10200|10177|10200|10177|10165|10167|510
1619612700000|2021-04-28 12:25:00|10160|10150|10175|10150|10200|10150|10160|10134|405
1619613000000|2021-04-28 12:30:00||10157||10157||10157||10157|146
1619613300000|2021-04-28 12:35:00|||||||||202
1619613600000|2021-04-28 12:40:00|||||||||20
1619613900000|2021-04-28 12:45:00|||||||||325
1619614200000|2021-04-28 12:50:00|||||||||13
1619614500000|2021-04-28 12:55:00|10170|10160|10160|10150|10170|10160|10160|10150|1876
1619614800000|2021-04-28 13:00:00|10163|10157|10200|10160|10200|10160|10163|10157|1565
1619615100000|2021-04-28 13:05:00|10185||10185||10185||10185||642
1619615400000|2021-04-28 13:10:00|10200|10175|10200|10160|10200|10175|10200|10160|568
1619615700000|2021-04-28 13:15:00|10175|10163|10200|10163|10200|10163|10175|10163|70
1619616300000|2021-04-28 13:25:00|10199|10170|10194|10170|10200|10170|10177|10170|1735
1619616600000|2021-04-28 13:30:00|10171|10160|10086|10071|10171|10160|10030|10025|76618
1619616900000|2021-04-28 13:35:00|10080|10066|10116|10107|10137|10128|10042|10031|82694
1619617200000|2021-04-28 13:40:00|10115|10106|10160|10154|10169|10162|10107|10100|44683
1619617500000|2021-04-28 13:45:00|10164|10157|10271|10267|10281|10276|10154|10148|112681
1619617800000|2021-04-28 13:50:00|10272|10266|10227|10221|10295|10289|10220|10213|44980
1619618100000|2021-04-28 13:55:00|10224|10222|10221|10215|10271|10262|10200|10194|42921
1619618400000|2021-04-28 14:00:00|10224|10218|10201|10195|10253|10248|10193|10187|75930
1619618700000|2021-04-28 14:05:00|10197|10190|10206|10201|10232|10228|10187|10181|26011
1619619000000|2021-04-28 14:10:00|10205|10200|10221|10214|10223|10216|10186|10181|35940
1619619300000|2021-04-28 14:15:00|10219|10213|10239|10232|10247|10242|10205|10200|28349
1619619600000|2021-04-28 14:20:00|10241|10233|10217|10212|10255|10249|10210|10205|65697
1619619900000|2021-04-28 14:25:00|10221|10216|10286|10278|10288|10284|10202|10196|111386
1619620200000|2021-04-28 14:30:00|10285|10282|10289|10280|10325|10320|10273|10267|57084
1619620500000|2021-04-28 14:35:00|10288|10277|10303|10297|10315|10310|10260|10253|40828
1619620800000|2021-04-28 14:40:00|10300|10298|10298|10290|10306|10302|10266|10261|33427
1619621100000|2021-04-28 14:45:00|10297|10291|10285|10280|10301|10298|10251|10247|34316
1619621400000|2021-04-28 14:50:00|10284|10277|10304|10298|10305|10301|10264|10260|46231
1619621700000|2021-04-28 14:55:00|10305|10299|10325|10319|10325|10321|10281|10275|35084
1619622000000|2021-04-28 15:00:00|10324|10318|10239|10235|10324|10318|10236|10230|33059
1619622300000|2021-04-28 15:05:00|10238|10233|10232|10227|10250|10244|10211|10207|48289
1619622600000|2021-04-28 15:10:00|10227|10222|10200|10196|10232|10227|10199|10195|49379
1619622900000|2021-04-28 15:15:00|10199|10195|10205|10200|10222|10221|10173|10169|70129
1619623200000|2021-04-28 15:20:00|10203|10202|10218|10210|10243|10239|10200|10197|42047
1619623500000|2021-04-28 15:25:00|10220|10213|10210|10203|10228|10224|10204|10200|12202
1619623800000|2021-04-28 15:30:00|10211|10204|10252|10246|10263|10257|10208|10202|24714
1619624100000|2021-04-28 15:35:00|10253|10249|10296|10290|10306|10299|10252|10247|43189
1619624400000|2021-04-28 15:40:00|10293|10289|10312|10306|10333|10328|10293|10288|37881
1619624700000|2021-04-28 15:45:00|10310|10307|10336|10332|10338|10335|10302|10299|46959
1619625000000|2021-04-28 15:50:00|10335|10331|10336|10332|10345|10343|10328|10323|63437
1619625300000|2021-04-28 15:55:00|10341|10333|10346|10342|10356|10351|10330|10324|41676
1619625600000|2021-04-28 16:00:00|10347|10340|10335|10332|10350|10345|10323|10320|41138
1619625900000|2021-04-28 16:05:00|10338|10333|10384|10381|10389|10384|10334|10330|54411
1619626200000|2021-04-28 16:10:00|10383|10379|10384|10378|10390|10385|10346|10341|53556
1619626500000|2021-04-28 16:15:00|10383|10379|10405|10402|10410|10408|10376|10372|60206
1619626800000|2021-04-28 16:20:00|10406|10403|10405|10400|10420|10416|10393|10389|45350
1619627100000|2021-04-28 16:25:00|10401|10396|10420|10416|10440|10438|10401|10396|56155
1619627400000|2021-04-28 16:30:00|10422|10417|10392|10389|10430|10426|10390|10385|34227
1619627700000|2021-04-28 16:35:00|10393|10390|10364|10360|10397|10392|10359|10356|21445
1619628000000|2021-04-28 16:40:00|10362|10359|10320|10317|10379|10375|10302|10298|70242
1619628300000|2021-04-28 16:45:00|10322|10318|10341|10338|10349|10347|10300|10296|34711
1619628600000|2021-04-28 16:50:00|10340|10336|10322|10316|10342|10338|10309|10305|24722
1619628900000|2021-04-28 16:55:00|10323|10317|10298|10293|10323|10318|10293|10289|38885
1619629200000|2021-04-28 17:00:00|10301|10297|10305|10300|10324|10317|10280|10276|31458
1619629500000|2021-04-28 17:05:00|10306|10301|10310|10305|10329|10324|10299|10293|21880
1619629800000|2021-04-28 17:10:00|10308|10304|10299|10296|10319|10314|10289|10284|25243
1619630100000|2021-04-28 17:15:00|10300|10297|10285|10281|10308|10304|10275|10270|39145
1619630400000|2021-04-28 17:20:00|10288|10283|10294|10288|10303|10300|10282|10278|15171
1619630700000|2021-04-28 17:25:00|10291|10287|10323|10318|10331|10323|10288|10285|21340
1619631000000|2021-04-28 17:30:00|10324|10319|10297|10291|10332|10328|10287|10282|28194
1619631300000|2021-04-28 17:35:00|10295|10290|10306|10301|10309|10301|10279|10275|16248
1619631600000|2021-04-28 17:40:00|10304|10299|10297|10293|10315|10311|10292|10288|6892
1619631900000|2021-04-28 17:45:00|10296|10290|10296|10292|10318|10315|10288|10283|11213
1619632200000|2021-04-28 17:50:00|10299|10293|10278|10274|10310|10305|10275|10271|13387
1619632500000|2021-04-28 17:55:00|10280|10277|10288|10282|10298|10292|10273|10270|10591
1619632800000|2021-04-28 18:00:00|10283|10279|10275|10270|10306|10299|10223|10213|132475
1619633100000|2021-04-28 18:05:00|10278|10271|10274|10270|10287|10280|10257|10251|16354
1619633400000|2021-04-28 18:10:00|10271|10268|10264|10258|10290|10285|10255|10251|26788
1619633700000|2021-04-28 18:15:00|10263|10257|10251|10246|10278|10273|10248|10243|19358
1619634000000|2021-04-28 18:20:00|10252|10247|10247|10243|10264|10261|10234|10230|36574
1619634300000|2021-04-28 18:25:00|10244|10240|10251|10248|10260|10257|10235|10233|16766
1619634600000|2021-04-28 18:30:00|10250|10246|10237|10232|10253|10250|10216|10212|41823
1619634900000|2021-04-28 18:35:00|10240|10233|10303|10296|10312|10308|10234|10229|43829
1619635200000|2021-04-28 18:40:00|10301|10297|10337|10333|10337|10333|10300|10296|33030
1619635500000|2021-04-28 18:45:00|10338|10331|10316|10313|10338|10333|10310|10309|27497
1619635800000|2021-04-28 18:50:00|10314|10311|10314|10311|10330|10326|10290|10289|33801
1619636100000|2021-04-28 18:55:00|10313|10307|10345|10341|10345|10343|10305|10301|25941
1619636400000|2021-04-28 19:00:00|10346|10342|10329|10326|10355|10352|10327|10323|38419
1619636700000|2021-04-28 19:05:00|10328|10324|10349|10346|10350|10347|10328|10324|27070
1619637000000|2021-04-28 19:10:00|10348|10344|10298|10295|10348|10344|10269|10265|43701
1619637300000|2021-04-28 19:15:00|10297|10293|10294|10287|10313|10309|10285|10281|19646
1619637600000|2021-04-28 19:20:00|10296|10291|10297|10293|10309|10305|10286|10281|11785
1619637900000|2021-04-28 19:25:00|10296|10290|10324|10320|10333|10329|10288|10283|25840
1619638200000|2021-04-28 19:30:00|10323|10319|10300|10295|10324|10319|10291|10287|18687
1619638500000|2021-04-28 19:35:00|10302|10296|10333|10331|10344|10342|10299|10296|33441
1619638800000|2021-04-28 19:40:00|10334|10330|10353|10349|10360|10356|10334|10330|80901
1619639100000|2021-04-28 19:45:00|10352|10351|10339|10334|10353|10352|10327|10325|50395
1619639400000|2021-04-28 19:50:00|10338|10332|10310|10306|10348|10340|10305|10302|36664
1619639700000|2021-04-28 19:55:00|10311|10308|10322|10318|10327|10323|10309|10304|100695
1619640000000|2021-04-28 20:00:00|10324|10316|10322|10288|10329|10316|10322|10270|152503
1619640300000|2021-04-28 20:05:00|||||||||100
1619640600000|2021-04-28 20:10:00|||||||||19
1619640900000|2021-04-28 20:15:00||10300||10307||10307||10300|3
1619641200000|2021-04-28 20:20:00||10300||10300||10302||10300|122
1619641500000|2021-04-28 20:25:00|||||||||303
1619641800000|2021-04-28 20:30:00|10355||10355||10355||10322||2393
1619642100000|2021-04-28 20:35:00|10322|10301|10355|10322|10355|10322|10322|10301|979
1619642400000|2021-04-28 20:40:00|||||||||14
1619642700000|2021-04-28 20:45:00||10301||10301||10301||10301|370
1619643000000|2021-04-28 20:50:00|||||||||1
1619643300000|2021-04-28 20:55:00|10354||10322||10354||10322||213
1619643600000|2021-04-28 21:00:00|10320||10320||10320||10320||10
1619643900000|2021-04-28 21:05:00|||||||||95
1619644200000|2021-04-28 21:10:00|||||||||4
1619644500000|2021-04-28 21:15:00||10300||10288||10300||10288|428
1619644800000|2021-04-28 21:20:00|10300|10271|10320|10271|10320|10271|10300|10271|570
1619645100000|2021-04-28 21:25:00||10288||10288||10288||10288|9
1619645400000|2021-04-28 21:30:00|||||||||3
1619645700000|2021-04-28 21:35:00|10319|10300|10319|10288|10319|10315|10319|10288|520
1619646000000|2021-04-28 21:40:00|10320|10319|10345|10288|10355|10320|10320|10288|1364
1619646300000|2021-04-28 21:45:00|||||||||1
1619646900000|2021-04-28 21:55:00|||||||||5
1619647200000|2021-04-28 22:00:00|||||||||10
1619647800000|2021-04-28 22:10:00|||||||||33
1619648100000|2021-04-28 22:15:00|10340||10345||10345||10330||60
1619648400000|2021-04-28 22:20:00|10330||10330||10330||10330||2
1619648700000|2021-04-28 22:25:00|||||||||4
1619649600000|2021-04-28 22:40:00|10322|10290|10322|10290|10340|10290|10322|10290|7
1619649900000|2021-04-28 22:45:00|10340||10322||10340||10322||0
1619650200000|2021-04-28 22:50:00||10291||10291||10291||10291|0
1619651100000|2021-04-28 23:05:00|||||||||1
1619651700000|2021-04-28 23:15:00|||||||||1
1619652000000|2021-04-28 23:20:00|||||||||50
1619652300000|2021-04-28 23:25:00|10345|10299|10344|10299|10345|10299|10344|10299|1
1619652600000|2021-04-28 23:30:00|10345||10345||10345||10345||31
1619653500000|2021-04-28 23:45:00|||||||||30
1619653800000|2021-04-28 23:50:00|10355|10300|10355|10325|10355|10325|10355|10300|782
1619654100000|2021-04-28 23:55:00|10340|10300|10340|10300|10340|10300|10340|10300|144
1619683200000|2021-04-29 08:00:00|10500||10500||10500||10500||88
1619684700000|2021-04-29 08:25:00|10423||10500||10500||10423||50
1619685300000|2021-04-29 08:35:00|||||||||1
1619687100000|2021-04-29 09:05:00|||||||||1
1619687400000|2021-04-29 09:10:00|10350||10500||10500||10350||2
1619687700000|2021-04-29 09:15:00|10389|10325|10500|10335|10500|10335|10389|10325|98
1619688000000|2021-04-29 09:20:00|10449|10300|10391|10300|10500|10300|10389|10300|67
1619688300000|2021-04-29 09:25:00|10500||10389||10500||10389||0
1619688600000|2021-04-29 09:30:00|||||||||3
1619689200000|2021-04-29 09:40:00|10388||10388||10388||10388||2
1619689500000|2021-04-29 09:45:00|||||||||53
1619689800000|2021-04-29 09:50:00|||||||||11
1619690400000|2021-04-29 10:00:00|||||||||1
1619691300000|2021-04-29 10:15:00||10352||10300||10352||10300|187
1619691900000|2021-04-29 10:25:00||10315||10300||10315||10300|6
1619692800000|2021-04-29 10:40:00||10315||10300||10315||10300|12
1619693100000|2021-04-29 10:45:00|||||||||16
1619693400000|2021-04-29 10:50:00||10322||10322||10322||10322|3
1619693700000|2021-04-29 10:55:00|||||||||3
1619694000000|2021-04-29 11:00:00|10387|10333|10387|10340|10387|10340|10387|10333|1000
1619694300000|2021-04-29 11:05:00||10350||10350||10350||10350|250
1619694600000|2021-04-29 11:10:00|10388|10358|10400|10350|10400|10358|10388|10350|983
1619694900000|2021-04-29 11:15:00|10387|10373|10400|10333|10400|10373|10347|10333|3424
1619695200000|2021-04-29 11:20:00|10350||10350||10350||10350||325
1619695500000|2021-04-29 11:25:00|||||||||123
1619695800000|2021-04-29 11:30:00|10400|10349|10400|10333|10400|10349|10400|10333|459
1619696100000|2021-04-29 11:35:00|10377||10350||10377||10350||135
1619696400000|2021-04-29 11:40:00|10377|10337|10400|10350|10400|10350|10350|10333|2348
1619696700000|2021-04-29 11:45:00|||||||||20
1619697000000|2021-04-29 11:50:00||10355||10355||10355||10355|6
1619697300000|2021-04-29 11:55:00|10375|10360|10400|10355|10400|10360|10375|10355|0
1619697600000|2021-04-29 12:00:00|||||||||596
1619697900000|2021-04-29 12:05:00|10385||10385||10385||10385||10
1619698200000|2021-04-29 12:10:00|||||||||340
1619698500000|2021-04-29 12:15:00|||||||||2
1619698800000|2021-04-29 12:20:00|10375|10350|10352|10350|10375|10350|10352|10350|682
1619699100000|2021-04-29 12:25:00||10340||10340||10340||10340|997
1619699400000|2021-04-29 12:30:00|10375||10375||10375||10375||662
1619699700000|2021-04-29 12:35:00|||||||||120
1619700000000|2021-04-29 12:40:00|||||||||65
1619700300000|2021-04-29 12:45:00|10365|10350|10400|10359|10400|10359|10365|10350|761
1619700600000|2021-04-29 12:50:00|10380|10369|10435|10404|10435|10404|10380|10369|1203
1619700900000|2021-04-29 12:55:00|10445|10445|10440|10400|10450|10445|10440|10400|1609
1619701200000|2021-04-29 13:00:00|10400|10350|10400|10350|10400|10375|10400|10350|1756
1619701500000|2021-04-29 13:05:00|10399||10399||10399||10399||10
1619701800000|2021-04-29 13:10:00|10390||10390||10390||10390||69
1619702100000|2021-04-29 13:15:00|10395||10390||10395||10390||459
1619702400000|2021-04-29 13:20:00|10380|10360|10380|10365|10380|10365|10380|10360|123
1619702700000|2021-04-29 13:25:00|10348|10370|10320|10300|10357|10370|10320|10300|4275
1619703000000|2021-04-29 13:30:00|10390|10311|10241|10221|10390|10319|10212|10199|110666
1619703300000|2021-04-29 13:35:00|10230|10222|10221|10205|10278|10263|10175|10165|124001
1619703600000|2021-04-29 13:40:00|10222|10209|10262|10248|10292|10283|10222|10207|97180
1619703900000|2021-04-29 13:45:00|10267|10259|10213|10200|10279|10265|10197|10188|70040
1619704200000|2021-04-29 13:50:00|10212|10201|10112|10105|10212|10202|10102|10092|120671
1619704500000|2021-04-29 13:55:00|10109|10100|10109|10106|10129|10124|10061|10056|115725
1619704800000|2021-04-29 14:00:00|10110|10105|10086|10078|10132|10128|10082|10075|63807
1619705100000|2021-04-29 14:05:00|10085|10081|10077|10071|10119|10115|10059|10055|64313
1619705400000|2021-04-29 14:10:00|10076|10069|10054|10047|10103|10094|10042|10036|95656
1619705700000|2021-04-29 14:15:00|10057|10050|10001|9996|10085|10077|9986|9981|156095
1619706000000|2021-04-29 14:20:00|9997|9993|9996|9991|10016|10012|9972|9969|104864
1619706300000|2021-04-29 14:25:00|9999|9990|10002|9995|10003|9999|9951|9945|63768
1619706600000|2021-04-29 14:30:00|10001|9996|9939|9933|10008|10004|9939|9933|41434
1619706900000|2021-04-29 14:35:00|9937|9932|9865|9861|9938|9932|9865|9861|103724
1619707200000|2021-04-29 14:40:00|9863|9860|9882|9877|9898|9895|9841|9836|128223
1619707500000|2021-04-29 14:45:00|9881|9874|9876|9872|9925|9924|9868|9865|113080
1619707800000|2021-04-29 14:50:00|9875|9870|9865|9859|9902|9900|9858|9854|112554
1619708100000|2021-04-29 14:55:00|9864|9857|9854|9849|9870|9864|9836|9832|149044
1619708400000|2021-04-29 15:00:00|9853|9850|9941|9936|9957|9953|9847|9843|158492
1619708700000|2021-04-29 15:05:00|9943|9934|9907|9903|9989|9985|9902|9898|69048
1619709000000|2021-04-29 15:10:00|9909|9901|9901|9897|9923|9919|9880|9876|163395
1619709300000|2021-04-29 15:15:00|9900|9895|9868|9863|9902|9899|9856|9850|68463
1619709600000|2021-04-29 15:20:00|9870|9864|9871|9865|9884|9880|9848|9846|59179
1619709900000|2021-04-29 15:25:00|9870|9863|9848|9843|9878|9874|9833|9830|61637
1619710200000|2021-04-29 15:30:00|9849|9844|9839|9835|9852|9850|9830|9825|44457
1619710500000|2021-04-29 15:35:00|9840|9836|9798|9793|9840|9836|9787|9780|85952
1619710800000|2021-04-29 15:40:00|9800|9794|9796|9791|9807|9801|9791|9785|44369
1619711100000|2021-04-29 15:45:00|9793|9788|9783|9780|9806|9802|9774|9770|80991
1619711400000|2021-04-29 15:50:00|9781|9775|9790|9785|9804|9800|9771|9768|34448
1619711700000|2021-04-29 15:55:00|9789|9781|9734|9730|9789|9783|9721|9713|94097
1619712000000|2021-04-29 16:00:00|9735|9733|9711|9709|9753|9749|9694|9689|93444
1619712300000|2021-04-29 16:05:00|9713|9708|9693|9689|9713|9708|9675|9670|91395
1619712600000|2021-04-29 16:10:00|9695|9692|9727|9723|9731|9726|9679|9675|74946
1619712900000|2021-04-29 16:15:00|9725|9724|9717|9710|9725|9724|9683|9680|108909
1619713200000|2021-04-29 16:20:00|9714|9708|9686|9679|9714|9708|9676|9672|54742
1619713500000|2021-04-29 16:25:00|9690|9680|9659|9654|9708|9704|9659|9654|151958
1619713800000|2021-04-29 16:30:00|9660|9655|9718|9714|9723|9718|9656|9654|142582
1619714100000|2021-04-29 16:35:00|9717|9713|9760|9756|9780|9774|9699|9696|135828
1619714400000|2021-04-29 16:40:00|9765|9760|9738|9732|9770|9766|9712|9706|53669
1619714700000|2021-04-29 16:45:00|9733|9731|9732|9727|9737|9734|9701|9697|35278
1619715000000|2021-04-29 16:50:00|9734|9728|9787|9782|9797|9788|9722|9718|86583
1619715300000|2021-04-29 16:55:00|9786|9780|9816|9809|9824|9817|9769|9764|67837
1619715600000|2021-04-29 17:00:00|9814|9808|9780|9776|9820|9815|9759|9755|49823
1619715900000|2021-04-29 17:05:00|9785|9778|9791|9786|9820|9816|9783|9778|20676
1619716200000|2021-04-29 17:10:00|9792|9789|9800|9796|9805|9801|9769|9768|44477
1619716500000|2021-04-29 17:15:00|9799|9795|9787|9783|9801|9797|9770|9768|34988
1619716800000|2021-04-29 17:20:00|9785|9780|9785|9780|9804|9799|9766|9762|68771
1619717100000|2021-04-29 17:25:00|9786|9781|9838|9831|9840|9836|9782|9776|37391
1619717400000|2021-04-29 17:30:00|9839|9833|9852|9849|9852|9850|9827|9824|60396
1619717700000|2021-04-29 17:35:00|9853|9850|9872|9868|9906|9898|9853|9849|84810
1619718000000|2021-04-29 17:40:00|9871|9865|9896|9891|9896|9892|9845|9840|40482
1619718300000|2021-04-29 17:45:00|9897|9892|9880|9879|9898|9895|9865|9861|57849
1619718600000|2021-04-29 17:50:00|9879|9877|9907|9899|9908|9903|9852|9849|58106
1619718900000|2021-04-29 17:55:00|9903|9900|9916|9913|9950|9943|9895|9891|108777
1619719200000|2021-04-29 18:00:00|9919|9915|9903|9900|9923|9919|9881|9877|84696
1619719500000|2021-04-29 18:05:00|9905|9903|9895|9890|9922|9917|9891|9883|58254
1619719800000|2021-04-29 18:10:00|9893|9887|9901|9897|9905|9901|9873|9864|62783
1619720100000|2021-04-29 18:15:00|9899|9894|9883|9879|9903|9899|9878|9873|54419
1619720400000|2021-04-29 18:20:00|9882|9878|9898|9892|9907|9905|9860|9857|62762
1619720700000|2021-04-29 18:25:00|9900|9894|9852|9847|9900|9896|9840|9834|36727
1619721000000|2021-04-29 18:30:00|9855|9850|9870|9865|9880|9876|9840|9833|36574
1619721300000|2021-04-29 18:35:00|9871|9866|9843|9836|9886|9882|9826|9823|157391
1619721600000|2021-04-29 18:40:00|9842|9838|9894|9889|9903|9898|9842|9838|63246
1619721900000|2021-04-29 18:45:00|9898|9894|9887|9882|9904|9900|9843|9841|131233
1619722200000|2021-04-29 18:50:00|9884|9880|9909|9903|9916|9912|9876|9871|39698
1619722500000|2021-04-29 18:55:00|9908|9904|9925|9921|9937|9932|9907|9903|48655
1619722800000|2021-04-29 19:00:00|9929|9918|9906|9903|9929|9918|9893|9888|66040
1619723100000|2021-04-29 19:05:00|9907|9904|9892|9888|9925|9917|9892|9887|66025
1619723400000|2021-04-29 19:10:00|9894|9889|9889|9886|9920|9913|9874|9869|34690
1619723700000|2021-04-29 19:15:00|9891|9887|9892|9889|9914|9906|9863|9860|101247
1619724000000|2021-04-29 19:20:00|9893|9890|9892|9887|9899|9894|9867|9866|61208
1619724300000|2021-04-29 19:25:00|9891|9889|9882|9878|9911|9905|9864|9860|50778
1619724600000|2021-04-29 19:30:00|9881|9877|9896|9892|9907|9904|9867|9863|57588
1619724900000|2021-04-29 19:35:00|9894|9890|9884|9881|9895|9892|9866|9865|42627
1619725200000|2021-04-29 19:40:00|9887|9882|9876|9868|9897|9892|9869|9865|63299
1619725500000|2021-04-29 19:45:00|9877|9873|9894|9890|9898|9894|9876|9872|188349
1619725800000|2021-04-29 19:50:00|9893|9888|9921|9918|9925|9923|9881|9877|191182
1619726100000|2021-04-29 19:55:00|9922|9919|9900|9890|9935|9932|9882|9880|240724
1619726400000|2021-04-29 20:00:00|9892|9888|9900|9811|9940|9896|9891|9810|208857
1619726700000|2021-04-29 20:05:00|9880|9810|9875|9821|9910|9821|9875|9810|171
1619727000000|2021-04-29 20:10:00|9863|9834|9875|9836|9875|9836|9858|9834|257
1619727300000|2021-04-29 20:15:00|9849|9835|9875|9870|9875|9870|9849|9835|1058
1619727600000|2021-04-29 20:20:00|9880|9875|9870|9844|9885|9875|9870|9843|336
1619727900000|2021-04-29 20:25:00||9843||9843||9844||9843|125
1619728200000|2021-04-29 20:30:00|9860|9850|9865|9860|9870|9860|9860|9850|461
1619728500000|2021-04-29 20:35:00|9863|9850|9863|9850|9865|9850|9863|9850|343
1619728800000|2021-04-29 20:40:00|9865|9843|9865|9840|9870|9843|9861|9840|1272
1619729100000|2021-04-29 20:45:00|9858|9850|9850|9835|9858|9850|9850|9835|720
1619729400000|2021-04-29 20:50:00|9846||9846||9846||9846||108
1619729700000|2021-04-29 20:55:00|9870|9845|9870|9845|9870|9845|9870|9845|306
1619730000000|2021-04-29 21:00:00||9846||9845||9846||9845|300
1619730300000|2021-04-29 21:05:00||9850||9850||9850||9850|101
1619730600000|2021-04-29 21:10:00|||||||||62
1619730900000|2021-04-29 21:15:00|9868||9868||9868||9868||179
1619731200000|2021-04-29 21:20:00|||||||||53
1619731500000|2021-04-29 21:25:00|||||||||80
1619731800000|2021-04-29 21:30:00|9867||9867||9867||9867||11
1619732100000|2021-04-29 21:35:00|||||||||51
1619732400000|2021-04-29 21:40:00|||||||||2
1619732700000|2021-04-29 21:45:00||9851||9851||9851||9851|2
1619733000000|2021-04-29 21:50:00|9866|9850|9866|9850|9866|9850|9866|9850|201
1619733300000|2021-04-29 21:55:00|||||||||119
1619733600000|2021-04-29 22:00:00|||||||||28
1619733900000|2021-04-29 22:05:00|9865||9865||9865||9865||58
1619734200000|2021-04-29 22:10:00|||||||||135
1619734500000|2021-04-29 22:15:00|9857||9865||9865||9857||20
1619734800000|2021-04-29 22:20:00|9860||9860||9860||9860||96
1619735100000|2021-04-29 22:25:00|||||||||5
1619735400000|2021-04-29 22:30:00|||||||||2
1619735700000|2021-04-29 22:35:00||9851||9851||9851||9851|12
1619736000000|2021-04-29 22:40:00|||||||||103
1619736300000|2021-04-29 22:45:00|||||||||11
1619736600000|2021-04-29 22:50:00|||||||||35
1619736900000|2021-04-29 22:55:00|9866|9860|9866|9860|9866|9860|9866|9860|207
1619737200000|2021-04-29 23:00:00|9875||9875||9875||9875||200
1619737500000|2021-04-29 23:05:00||9870||9860||9870||9860|41
1619737800000|2021-04-29 23:10:00|||||||||27
1619738100000|2021-04-29 23:15:00|9874|9870|9874|9860|9874|9870|9874|9860|2
1619738400000|2021-04-29 23:20:00|9868||9870||9872||9868||284
1619738700000|2021-04-29 23:25:00|||||||||11
1619739000000|2021-04-29 23:30:00|9865||9865||9865||9865||359
1619739300000|2021-04-29 23:35:00|9864|9851|9851|9850|9864|9851|9851|9850|362
1619739600000|2021-04-29 23:40:00|||||||||324
1619739900000|2021-04-29 23:45:00|||||||||281
1619740200000|2021-04-29 23:50:00|||||||||242
1619740500000|2021-04-29 23:55:00|||||||||34
1619769600000|2021-04-30 08:00:00|9940|9750|9920|9750|9940|9750|9890|9750|1921
1619769900000|2021-04-30 08:05:00|9900|9710|9920|9710|9920|9710|9890|9710|61
1619770200000|2021-04-30 08:10:00|9900||9900||9900||9900||1
1619770500000|2021-04-30 08:15:00|||||||||1
1619772000000|2021-04-30 08:40:00|9890||9900||9900||9880||0
1619772300000|2021-04-30 08:45:00|||||||||1
1619772600000|2021-04-30 08:50:00|||||||||14
1619773500000|2021-04-30 09:05:00|||||||||5
1619775000000|2021-04-30 09:30:00|||||||||70
1619775300000|2021-04-30 09:35:00|9890||9850||9890||9850||1
1619775600000|2021-04-30 09:40:00|||||||||12
1619776200000|2021-04-30 09:50:00|||||||||2
1619776500000|2021-04-30 09:55:00||9825||9825||9825||9825|3
1619776800000|2021-04-30 10:00:00|9890||9890||9890||9890||100
1619777100000|2021-04-30 10:05:00|9849||9849||9849||9849||1
1619777400000|2021-04-30 10:10:00|9884||9884||9884||9884||64
1619777700000|2021-04-30 10:15:00|9836||9884||9884||9836||0
1619778000000|2021-04-30 10:20:00|9850||9850||9884||9840||125
1619778600000|2021-04-30 10:30:00|9849||9849||9849||9849||142
1619778900000|2021-04-30 10:35:00|9833|9710|9849|9710|9849|9710|9824|9710|3513
1619779200000|2021-04-30 10:40:00|9825|9780|9849|9780|9849|9780|9825|9780|0
1619779500000|2021-04-30 10:45:00|9825||9835||9835||9825||64
1619779800000|2021-04-30 10:50:00|9825||9809||9835||9809||0
1619780100000|2021-04-30 10:55:00|||||||||10
1619780400000|2021-04-30 11:00:00|9800|9790|9800|9780|9800|9800|9790|9780|1052
1619780700000|2021-04-30 11:05:00||9781||9781||9781||9781|51
1619781000000|2021-04-30 11:10:00||9780||9780||9780||9780|0
1619781300000|2021-04-30 11:15:00|9790|9781|9790|9760|9790|9781|9780|9760|811
1619781600000|2021-04-30 11:20:00||9765||9765||9765||9765|2
1619781900000|2021-04-30 11:25:00|9780||9790||9790||9780||215
1619782200000|2021-04-30 11:30:00|||||||||139
1619782500000|2021-04-30 11:35:00|||||||||286
1619782800000|2021-04-30 11:40:00||9760||9771||9771||9760|608
1619783100000|2021-04-30 11:45:00|||||||||71
1619783400000|2021-04-30 11:50:00||9772||9772||9772||9772|0
1619783700000|2021-04-30 11:55:00|||||||||478
1619784000000|2021-04-30 12:00:00|||||||||338
1619784300000|2021-04-30 12:05:00|9775||9775||9775||9775||665
1619784600000|2021-04-30 12:10:00|9770|9771|9775|9767|9775|9771|9770|9766|623
1619784900000|2021-04-30 12:15:00|9773|9766|9773|9760|9773|9766|9773|9760|986
1619785200000|2021-04-30 12:20:00|9772||9775||9775||9772||459
1619785500000|2021-04-30 12:25:00|||||||||49
1619785800000|2021-04-30 12:30:00|9770|9750|9770|9751|9770|9755|9770|9750|1211
1619786100000|2021-04-30 12:35:00|9775|9750|9775|9737|9775|9750|9762|9737|1111
1619786400000|2021-04-30 12:40:00|||||||||5
1619786700000|2021-04-30 12:45:00|9770|9738|9775|9746|9775|9750|9737|9728|2456
1619787000000|2021-04-30 12:50:00||9728||9728||9728||9728|233
1619787300000|2021-04-30 12:55:00|9770|9729|9775|9729|9775|9729|9739|9729|719
1619787600000|2021-04-30 13:00:00|9770||9775||9775||9730||414
1619787900000|2021-04-30 13:05:00|9746|9728|9760|9730|9770|9730|9746|9728|566
1619788200000|2021-04-30 13:10:00|9750|9728|9775|9730|9775|9739|9750|9728|1107
1619788500000|2021-04-30 13:15:00|9761|9750|9775|9750|9775|9750|9755|9750|458
1619788800000|2021-04-30 13:20:00|9770|9745|9782|9750|9782|9775|9760|9745|991
1619789100000|2021-04-30 13:25:00|9775|9760|9780|9750|9790|9765|9775|9750|1779
1619789400000|2021-04-30 13:30:00|9776|9765|9930|9911|9938|9925|9756|9739|153089
1619789700000|2021-04-30 13:35:00|9928|9912|9939|9927|9988|9980|9899|9885|146302
1619790000000|2021-04-30 13:40:00|9933|9921|9900|9893|9955|9948|9875|9862|63704
1619790300000|2021-04-30 13:45:00|9899|9894|9975|9971|9979|9972|9878|9866|86557
1619790600000|2021-04-30 13:50:00|9974|9969|9953|9947|9995|9990|9887|9882|131177
1619790900000|2021-04-30 13:55:00|9955|9946|9992|9985|9998|9991|9935|9928|86995
1619791200000|2021-04-30 14:00:00|9990|9986|9949|9943|10020|10013|9941|9935|118070
1619791500000|2021-04-30 14:05:00|9947|9942|10002|9993|10025|10019|9928|9923|93584
1619791800000|2021-04-30 14:10:00|9999|9994|10022|10016|10060|10055|9997|9992|69002
1619792100000|2021-04-30 14:15:00|10023|10019|10064|10059|10082|10078|10023|10019|40867
1619792400000|2021-04-30 14:20:00|10066|10062|10117|10109|10143|10138|10066|10062|102046
1619792700000|2021-04-30 14:25:00|10112|10108|10096|10092|10127|10123|10087|10081|63674
1619793000000|2021-04-30 14:30:00|10097|10093|10107|10101|10124|10120|10070|10066|59142
1619793300000|2021-04-30 14:35:00|10105|10100|10004|10000|10114|10111|9998|9994|72267
1619793600000|2021-04-30 14:40:00|10003|9998|10012|10003|10025|10019|9986|9980|43202
1619793900000|2021-04-30 14:45:00|10008|10002|9985|9978|10024|10018|9979|9978|38704
1619794200000|2021-04-30 14:50:00|9983|9977|9922|9916|9988|9980|9914|9909|80464
1619794500000|2021-04-30 14:55:00|9926|9920|9901|9894|9942|9937|9894|9890|46392
1619794800000|2021-04-30 15:00:00|9900|9895|9924|9919|9936|9932|9896|9890|44652
1619795100000|2021-04-30 15:05:00|9923|9916|9906|9901|9937|9933|9879|9872|54576
1619795400000|2021-04-30 15:10:00|9905|9899|9890|9884|9924|9918|9885|9880|42095
1619795700000|2021-04-30 15:15:00|9892|9886|9874|9869|9898|9894|9859|9856|47948
1619796000000|2021-04-30 15:20:00|9872|9865|9907|9902|9924|9916|9861|9858|85344
1619796300000|2021-04-30 15:25:00|9906|9901|9899|9892|9918|9914|9879|9874|27488
1619796600000|2021-04-30 15:30:00|9897|9891|9949|9943|9959|9956|9891|9886|79179
1619796900000|2021-04-30 15:35:00|9938|9932|9952|9948|9960|9955|9934|9931|65023
1619797200000|2021-04-30 15:40:00|9951|9949|9920|9915|9970|9962|9913|9909|63734
1619797500000|2021-04-30 15:45:00|9924|9916|9900|9894|9937|9931|9898|9892|44555
1619797800000|2021-04-30 15:50:00|9903|9895|9918|9914|9925|9920|9888|9885|29921
1619798100000|2021-04-30 15:55:00|9919|9917|9880|9875|9928|9918|9880|9875|32845
1619798400000|2021-04-30 16:00:00|9879|9876|9918|9915|9918|9915|9871|9868|64488
1619798700000|2021-04-30 16:05:00|9915|9911|9890|9884|9915|9912|9888|9883|64225
1619799000000|2021-04-30 16:10:00|9889|9879|9892|9888|9899|9895|9875|9871|112059
1619799300000|2021-04-30 16:15:00|9894|9887|9861|9854|9894|9887|9850|9846|44331
1619799600000|2021-04-30 16:20:00|9852|9848|9830|9826|9863|9859|9819|9814|44943
1619799900000|2021-04-30 16:25:00|9831|9827|9835|9832|9840|9836|9817|9812|42269
1619800200000|2021-04-30 16:30:00|9834|9831|9809|9805|9840|9836|9783|9780|72264
1619800500000|2021-04-30 16:35:00|9810|9802|9842|9838|9846|9843|9791|9785|49784
1619800800000|2021-04-30 16:40:00|9848|9844|9842|9838|9857|9853|9831|9828|28849
1619801100000|2021-04-30 16:45:00|9841|9836|9818|9814|9841|9836|9813|9810|34640
1619801400000|2021-04-30 16:50:00|9819|9815|9841|9838|9847|9844|9807|9804|23533
1619801700000|2021-04-30 16:55:00|9843|9839|9827|9824|9843|9840|9820|9814|34056
1619802000000|2021-04-30 17:00:00|9826|9822|9810|9807|9827|9824|9805|9800|19227
1619802300000|2021-04-30 17:05:00|9809|9809|9817|9813|9823|9821|9799|9795|32771
1619802600000|2021-04-30 17:10:00|9819|9815|9815|9812|9826|9823|9795|9791|32458
1619802900000|2021-04-30 17:15:00|9817|9813|9808|9803|9829|9824|9799|9797|37477
1619803200000|2021-04-30 17:20:00|9812|9807|9810|9806|9822|9818|9808|9803|19805
1619803500000|2021-04-30 17:25:00|9809|9805|9804|9799|9813|9808|9795|9791|19726
1619803800000|2021-04-30 17:30:00|9803|9798|9795|9791|9803|9800|9789|9786|19914
1619804100000|2021-04-30 17:35:00|9796|9793|9789|9784|9798|9795|9764|9759|51268
1619804400000|2021-04-30 17:40:00|9787|9782|9761|9756|9805|9800|9755|9751|31775
1619804700000|2021-04-30 17:45:00|9762|9759|9785|9782|9795|9791|9753|9750|43026
1619805000000|2021-04-30 17:50:00|9787|9784|9802|9798|9806|9805|9776|9770|51045
1619805300000|2021-04-30 17:55:00|9799|9797|9797|9792|9802|9801|9765|9760|72786
1619805600000|2021-04-30 18:00:00|9798|9793|9756|9752|9820|9812|9756|9752|34363
1619805900000|2021-04-30 18:05:00|9758|9754|9759|9753|9770|9764|9747|9745|40483
1619806200000|2021-04-30 18:10:00|9762|9756|9765|9760|9785|9781|9759|9753|66571
1619806500000|2021-04-30 18:15:00|9764|9761|9777|9772|9783|9777|9754|9750|16772
1619806800000|2021-04-30 18:20:00|9776|9771|9760|9756|9782|9780|9760|9756|15000
1619807100000|2021-04-30 18:25:00|9761|9757|9794|9790|9799|9796|9742|9737|85601
1619807400000|2021-04-30 18:30:00|9792|9789|9784|9781|9801|9798|9784|9781|19848
1619807700000|2021-04-30 18:35:00|9782|9779|9773|9769|9783|9781|9762|9757|19343
1619808000000|2021-04-30 18:40:00|9772|9770|9776|9771|9784|9778|9765|9762|13590
1619808300000|2021-04-30 18:45:00|9775|9769|9784|9778|9785|9781|9765|9762|13399
1619808600000|2021-04-30 18:50:00|9783|9776|9754|9750|9783|9777|9750|9744|16988
1619808900000|2021-04-30 18:55:00|9752|9748|9746|9742|9767|9763|9743|9740|26804
1619809200000|2021-04-30 19:00:00|9745|9741|9737|9734|9761|9756|9729|9725|36427
1619809500000|2021-04-30 19:05:00|9738|9735|9755|9752|9763|9759|9733|9730|40276
1619809800000|2021-04-30 19:10:00|9754|9751|9740|9737|9759|9757|9740|9737|20549
1619810100000|2021-04-30 19:15:00|9739|9735|9740|9736|9752|9749|9734|9731|15416
1619810400000|2021-04-30 19:20:00|9739|9734|9751|9749|9754|9750|9726|9724|31613
1619810700000|2021-04-30 19:25:00|9752|9751|9775|9770|9783|9779|9748|9747|59044
1619811000000|2021-04-30 19:30:00|9776|9773|9802|9797|9817|9814|9767|9764|46396
1619811300000|2021-04-30 19:35:00|9801|9798|9817|9815|9820|9818|9793|9790|118020
1619811600000|2021-04-30 19:40:00|9816|9814|9810|9808|9820|9816|9801|9799|42753
1619811900000|2021-04-30 19:45:00|9809|9807|9812|9810|9820|9819|9794|9791|89588
1619812200000|2021-04-30 19:50:00|9816|9811|9818|9816|9840|9838|9809|9804|182962
1619812500000|2021-04-30 19:55:00|9817|9817|9836|9828|9843|9842|9817|9816|177980
1619812800000|2021-04-30 20:00:00|9837|9830|9871|9825|9900|9838|9831|9769|2668
1619813100000|2021-04-30 20:05:00|9835|9810|9835|9810|9835|9810|9835|9810|95
1619813400000|2021-04-30 20:10:00|9836||9836||9836||9836||324
1619813700000|2021-04-30 20:15:00|9829|9801|9836|9769|9836|9801|9813|9769|887
1619814000000|2021-04-30 20:20:00|9835|9770|9836|9790|9836|9793|9835|9770|91
1619814300000|2021-04-30 20:25:00|9835|9793|9836|9835|9836|9835|9835|9787|132
1619814600000|2021-04-30 20:30:00|||||||||7
1619814900000|2021-04-30 20:35:00|9840|9836|9840|9836|9840|9836|9840|9836|324
1619815200000|2021-04-30 20:40:00|9850||9850||9850||9850||185
1619815500000|2021-04-30 20:45:00|||||||||40
1619815800000|2021-04-30 20:50:00|||||||||195
1619816100000|2021-04-30 20:55:00||9800||9801||9801||9800|14
1620028800000|2021-05-03 08:00:00|10100|9710|10100|9710|10100|9710|10100|9710|147
1620029700000|2021-05-03 08:15:00||9753||9753||9753||9710|0
1620030000000|2021-05-03 08:20:00|10000||10000||10000||10000||0
1620030300000|2021-05-03 08:25:00||9710||9753||9753||9710|2
1620030600000|2021-05-03 08:30:00|9910||9910||9910||9910||0
1620030900000|2021-05-03 08:35:00||9710||9835||9835||9710|0
1620031200000|2021-05-03 08:40:00||9710||9753||9753||9710|107
1620032100000|2021-05-03 08:55:00|9900||9900||9900||9900||19
1620032700000|2021-05-03 09:05:00|||||||||23
1620033000000|2021-05-03 09:10:00||9710||9710||9710||9710|0
1620033300000|2021-05-03 09:15:00||9753||9753||9753||9710|100
1620033600000|2021-05-03 09:20:00|9910||9850||9910||9850||150
1620033900000|2021-05-03 09:25:00|||||||||38
1620034500000|2021-05-03 09:35:00||9710||9710||9710||9710|0
1620034800000|2021-05-03 09:40:00|9849||9849||9849||9849||2
1620035100000|2021-05-03 09:45:00|9825||9849||9849||9800||43
1620035400000|2021-05-03 09:50:00|9800|9768|9849|9710|9849|9809|9800|9710|251
1620036000000|2021-05-03 10:00:00|9835||9835||9835||9835||0
1620036300000|2021-05-03 10:05:00|||||||||7
1620036600000|2021-05-03 10:10:00||9800||9800||9800||9800|60
1620036900000|2021-05-03 10:15:00||9710||9710||9710||9710|5
1620037500000|2021-05-03 10:25:00|||||||||1
1620037800000|2021-05-03 10:30:00|||||||||15
1620038100000|2021-05-03 10:35:00|9910|9799|9910|9710|9910|9799|9910|9710|624
1620038400000|2021-05-03 10:40:00||9720||9710||9720||9710|0
1620038700000|2021-05-03 10:45:00|||||||||50
1620039000000|2021-05-03 10:50:00|||||||||3
1620039300000|2021-05-03 10:55:00||9753||9753||9753||9753|0
1620039600000|2021-05-03 11:00:00|9850|9848|9910|9800|9910|9860|9850|9753|2706
1620039900000|2021-05-03 11:05:00|9860||9860||9860||9860||30
1620040200000|2021-05-03 11:10:00||9830||9830||9830||9830|40
1620040500000|2021-05-03 11:15:00|9910||9857||9910||9857||37
1620040800000|2021-05-03 11:20:00|9850||9850||9850||9850||201
1620041100000|2021-05-03 11:25:00|9840|9836|9850|9830|9850|9842|9840|9830|169
1620041400000|2021-05-03 11:30:00|9857||9860||9860||9857||12
1620041700000|2021-05-03 11:35:00|||||||||99
1620042000000|2021-05-03 11:40:00||9835||9835||9835||9835|137
1620042300000|2021-05-03 11:45:00|||||||||400
1620042600000|2021-05-03 11:50:00||9836||9836||9836||9836|20
1620042900000|2021-05-03 11:55:00|9855|9835|9850|9800|9860|9835|9850|9800|955
1620043200000|2021-05-03 12:00:00|||||||||90
1620043500000|2021-05-03 12:05:00|||||||||130
1620044100000|2021-05-03 12:15:00|9840|9825|9836|9810|9840|9825|9836|9810|123
1620044400000|2021-05-03 12:20:00|9840||9840||9840||9840||110
1620044700000|2021-05-03 12:25:00||9820||9820||9820||9820|4
1620045000000|2021-05-03 12:30:00|9833||9833||9833||9833||140
1620045300000|2021-05-03 12:35:00|9840|9830|9895|9860|9910|9860|9840|9830|881
1620045600000|2021-05-03 12:40:00|9888|9861|9895|9865|9895|9878|9876|9861|417
1620045900000|2021-05-03 12:45:00|9896|9866|9890|9870|9899|9870|9890|9866|82
1620046200000|2021-05-03 12:50:00|9880|9866|9890|9866|9890|9866|9880|9866|397
1620046500000|2021-05-03 12:55:00||9861||9861||9861||9861|100
1620046800000|2021-05-03 13:00:00|9900|9884|9900|9884|9900|9884|9900|9884|1066
1620047100000|2021-05-03 13:05:00|9898|9877|9900|9877|9900|9877|9898|9877|282
1620047400000|2021-05-03 13:10:00|9890|9875|9875|9870|9890|9875|9875|9870|590
1620047700000|2021-05-03 13:15:00|9880|9861|9870|9865|9880|9865|9870|9861|1173
1620048000000|2021-05-03 13:20:00|9865|9868|9865|9861|9865|9868|9865|9861|1122
1620048300000|2021-05-03 13:25:00|9862|9850|9880|9813|9880|9850|9841|9812|3899
1620048600000|2021-05-03 13:30:00|9831|9805|9931|9923|9971|9957|9817|9805|209540
1620048900000|2021-05-03 13:35:00|9930|9919|9893|9888|9984|9977|9871|9864|110730
1620049200000|2021-05-03 13:40:00|9891|9884|9798|9791|9907|9902|9791|9782|75153
1620049500000|2021-05-03 13:45:00|9800|9793|9697|9692|9800|9795|9667|9660|197641
1620049800000|2021-05-03 13:50:00|9699|9694|9741|9729|9775|9768|9690|9685|114838
1620050100000|2021-05-03 13:55:00|9737|9731|9721|9716|9760|9753|9697|9692|50789
1620050400000|2021-05-03 14:00:00|9719|9713|9802|9797|9815|9811|9706|9703|70176
1620050700000|2021-05-03 14:05:00|9798|9793|9816|9808|9841|9836|9798|9793|43028
1620051000000|2021-05-03 14:10:00|9818|9814|9892|9885|9900|9894|9816|9808|57144
1620051300000|2021-05-03 14:15:00|9893|9888|9888|9883|9905|9900|9867|9863|24889
1620051600000|2021-05-03 14:20:00|9889|9885|9858|9854|9890|9886|9833|9828|43991
1620051900000|2021-05-03 14:25:00|9854|9850|9853|9846|9863|9859|9826|9821|30818
1620052200000|2021-05-03 14:30:00|9855|9850|9876|9868|9888|9882|9854|9850|27453
1620052500000|2021-05-03 14:35:00|9873|9871|9867|9862|9915|9912|9862|9855|71851
1620052800000|2021-05-03 14:40:00|9866|9863|9846|9841|9890|9886|9840|9836|27887
1620053100000|2021-05-03 14:45:00|9847|9842|9813|9809|9865|9860|9813|9809|34925
1620053400000|2021-05-03 14:50:00|9812|9808|9802|9797|9836|9831|9790|9787|67885
1620053700000|2021-05-03 14:55:00|9805|9795|9778|9771|9819|9813|9770|9765|49390
1620054000000|2021-05-03 15:00:00|9775|9770|9796|9791|9811|9806|9768|9765|43891
1620054300000|2021-05-03 15:05:00|9795|9792|9808|9802|9809|9806|9782|9776|15374
1620054600000|2021-05-03 15:10:00|9806|9803|9720|9715|9806|9804|9705|9700|60550
1620054900000|2021-05-03 15:15:00|9718|9716|9706|9703|9728|9726|9696|9692|24057
1620055200000|2021-05-03 15:20:00|9705|9702|9709|9702|9728|9725|9698|9695|30220
1620055500000|2021-05-03 15:25:00|9706|9701|9669|9665|9706|9701|9664|9660|34385
1620055800000|2021-05-03 15:30:00|9670|9666|9725|9721|9728|9724|9644|9639|76785
1620056100000|2021-05-03 15:35:00|9723|9720|9683|9676|9732|9728|9679|9676|33436
1620056400000|2021-05-03 15:40:00|9682|9678|9692|9687|9704|9699|9674|9671|21006
1620056700000|2021-05-03 15:45:00|9690|9683|9664|9658|9694|9692|9655|9651|31800
1620057000000|2021-05-03 15:50:00|9667|9663|9669|9664|9691|9688|9663|9657|40656
1620057300000|2021-05-03 15:55:00|9670|9663|9714|9709|9718|9713|9664|9659|24158
1620057600000|2021-05-03 16:00:00|9709|9710|9717|9712|9730|9726|9696|9686|44641
1620057900000|2021-05-03 16:05:00|9718|9713|9688|9683|9740|9736|9686|9681|38962
1620058200000|2021-05-03 16:10:00|9687|9681|9703|9698|9703|9699|9671|9666|21293
1620058500000|2021-05-03 16:15:00|9698|9693|9706|9703|9721|9715|9692|9688|9717
1620058800000|2021-05-03 16:20:00|9704|9701|9735|9731|9744|9740|9696|9690|16394
1620059100000|2021-05-03 16:25:00|9732|9729|9711|9707|9736|9729|9708|9705|9211
1620059400000|2021-05-03 16:30:00|9710|9706|9685|9680|9713|9706|9676|9671|25739
1620059700000|2021-05-03 16:35:00|9684|9678|9634|9631|9688|9682|9626|9618|55766
1620060000000|2021-05-03 16:40:00|9637|9632|9616|9611|9640|9636|9607|9603|22641
1620060300000|2021-05-03 16:45:00|9613|9609|9615|9611|9629|9626|9594|9590|50798
1620060600000|2021-05-03 16:50:00|9614|9610|9613|9609|9621|9617|9597|9592|21955
1620060900000|2021-05-03 16:55:00|9612|9607|9600|9593|9613|9610|9595|9592|14255
1620061200000|2021-05-03 17:00:00|9602|9596|9634|9628|9644|9640|9585|9580|77685
1620061500000|2021-05-03 17:05:00|9635|9629|9619|9615|9637|9634|9611|9604|12526
1620061800000|2021-05-03 17:10:00|9618|9614|9607|9602|9620|9615|9600|9595|40089
1620062100000|2021-05-03 17:15:00|9608|9603|9615|9612|9625|9622|9602|9597|15582
1620062400000|2021-05-03 17:20:00|9619|9615|9579|9575|9622|9618|9572|9568|27763
1620062700000|2021-05-03 17:25:00|9580|9576|9555|9549|9581|9577|9548|9544|53222
1620063000000|2021-05-03 17:30:00|9552|9550|9607|9605|9608|9605|9548|9545|42642
1620063300000|2021-05-03 17:35:00|9610|9606|9580|9577|9610|9606|9569|9563|43640
1620063600000|2021-05-03 17:40:00|9584|9579|9561|9558|9596|9593|9561|9557|48172
1620063900000|2021-05-03 17:45:00|9558|9555|9582|9578|9588|9583|9554|9551|26168
1620064200000|2021-05-03 17:50:00|9581|9581|9569|9565|9594|9588|9568|9564|25807
1620064500000|2021-05-03 17:55:00|9568|9564|9552|9547|9569|9564|9533|9531|50991
1620064800000|2021-05-03 18:00:00|9553|9552|9584|9581|9608|9604|9553|9552|34525
1620065100000|2021-05-03 18:05:00|9586|9583|9598|9593|9615|9613|9575|9570|28322
1620065400000|2021-05-03 18:10:00|9596|9592|9610|9608|9610|9608|9585|9580|12308
1620065700000|2021-05-03 18:15:00|9609|9604|9604|9600|9609|9604|9593|9586|16540
1620066000000|2021-05-03 18:20:00|9602|9599|9580|9576|9602|9599|9576|9573|17420
1620066300000|2021-05-03 18:25:00|9579|9574|9593|9590|9600|9596|9572|9566|18651
1620066600000|2021-05-03 18:30:00|9590|9589|9598|9593|9599|9597|9584|9580|14434
1620066900000|2021-05-03 18:35:00|9596|9592|9575|9571|9598|9593|9574|9571|11987
1620067200000|2021-05-03 18:40:00|9573|9570|9580|9577|9590|9587|9570|9567|14652
1620067500000|2021-05-03 18:45:00|9579|9575|9580|9576|9590|9586|9573|9570|12548
1620067800000|2021-05-03 18:50:00|9581|9577|9577|9574|9584|9580|9566|9562|8017
1620068100000|2021-05-03 18:55:00|9576|9573|9575|9571|9582|9578|9563|9560|13856
1620068400000|2021-05-03 19:00:00|9574|9572|9596|9594|9605|9601|9574|9571|17089
1620068700000|2021-05-03 19:05:00|9597|9595|9587|9582|9600|9597|9583|9580|10828
1620069000000|2021-05-03 19:10:00|9586|9581|9616|9610|9631|9627|9584|9580|42475
1620069300000|2021-05-03 19:15:00|9613|9607|9633|9629|9649|9645|9603|9600|30191
1620069600000|2021-05-03 19:20:00|9632|9631|9581|9579|9634|9631|9577|9575|78964
1620069900000|2021-05-03 19:25:00|9585|9581|9587|9583|9593|9589|9579|9576|21734
1620070200000|2021-05-03 19:30:00|9590|9584|9604|9600|9611|9608|9587|9584|24839
1620070500000|2021-05-03 19:35:00|9605|9602|9614|9612|9614|9612|9567|9564|80545
1620070800000|2021-05-03 19:40:00|9613|9611|9592|9590|9613|9611|9587|9583|35663
1620071100000|2021-05-03 19:45:00|9591|9589|9599|9595|9604|9602|9588|9585|28552
1620071400000|2021-05-03 19:50:00|9600|9596|9594|9593|9600|9598|9583|9579|92111
1620071700000|2021-05-03 19:55:00|9596|9592|9588|9584|9596|9593|9573|9570|160430
1620072000000|2021-05-03 20:00:00|9601|9566|9624|9567|9625|9571|9601|9566|185900
1620072300000|2021-05-03 20:05:00|9614|9587|9600|9583|9619|9600|9600|9579|418
1620072600000|2021-05-03 20:10:00|9592|9581|9592|9581|9592|9581|9592|9581|610
1620072900000|2021-05-03 20:15:00|9600|9580|9600|9571|9600|9580|9600|9561|211
1620073200000|2021-05-03 20:20:00||9575||9575||9575||9575|400
1620073500000|2021-05-03 20:25:00|||||||||7
1620073800000|2021-05-03 20:30:00|||||||||4
1620074100000|2021-05-03 20:35:00|||||||||4
1620074400000|2021-05-03 20:40:00|9597|9590|9597|9590|9597|9590|9597|9590|92
1620074700000|2021-05-03 20:45:00||9579||9575||9579||9575|106
1620075000000|2021-05-03 20:50:00||9579||9579||9579||9579|0
1620075300000|2021-05-03 20:55:00|9590|9575|9584|9575|9590|9575|9584|9575|128
1620075600000|2021-05-03 21:00:00|||||||||6
1620075900000|2021-05-03 21:05:00|9590|9585|9590|9579|9590|9585|9590|9579|5
1620076200000|2021-05-03 21:10:00||9580||9580||9580||9580|7
1620076500000|2021-05-03 21:15:00|||||||||50
1620076800000|2021-05-03 21:20:00||9579||9579||9579||9579|53
1620077100000|2021-05-03 21:25:00|9599||9599||9599||9599||556
1620077700000|2021-05-03 21:35:00|||||||||3
1620078000000|2021-05-03 21:40:00|||||||||7
1620078300000|2021-05-03 21:45:00|||||||||11
1620078600000|2021-05-03 21:50:00|9600|9575|9636|9579|9636|9599|9599|9575|2000
1620078900000|2021-05-03 21:55:00|||||||||61
1620079200000|2021-05-03 22:00:00|9614|9575|9636|9575|9636|9575|9600|9575|103
1620079500000|2021-05-03 22:05:00|9615|9600|9614|9575|9615|9600|9598|9575|504
1620079800000|2021-05-03 22:10:00|9575|9560|9575|9551|9575|9560|9550|9524|1959
1620080100000|2021-05-03 22:15:00|||||||||65
1620080700000|2021-05-03 22:25:00||9560||9560||9560||9560|25
1620081000000|2021-05-03 22:30:00|9590|9551|9590|9560|9590|9584|9585|9551|1633
1620081300000|2021-05-03 22:35:00|9585||9580||9585||9580||19
1620081600000|2021-05-03 22:40:00|9575|9575|9580|9575|9580|9575|9575|9575|107
1620081900000|2021-05-03 22:45:00||9560||9552||9560||9552|173
1620082200000|2021-05-03 22:50:00|||||||||37
1620082500000|2021-05-03 22:55:00||9551||9551||9551||9551|240
1620082800000|2021-05-03 23:00:00||9552||9552||9552||9552|100
1620083100000|2021-05-03 23:05:00|9579||9579||9579||9579||47
1620083700000|2021-05-03 23:15:00|9590|9551|9590|9551|9590|9551|9590|9551|50
1620084000000|2021-05-03 23:20:00|9620|9590|9585|9551|9620|9590|9585|9551|1156
1620084300000|2021-05-03 23:25:00|9551|9550|9585|9552|9585|9552|9551|9525|1442
1620084600000|2021-05-03 23:30:00|9583||9583||9583||9583||75
1620084900000|2021-05-03 23:35:00|9570||9570||9570||9570||112
1620085500000|2021-05-03 23:45:00|9552|9551|9550|9531|9552|9551|9550|9531|1345
1620085800000|2021-05-03 23:50:00|9583|9521|9584|9550|9585|9550|9583|9521|1176
1620086100000|2021-05-03 23:55:00|9580|9530|9560|9530|9583|9530|9560|9530|502
1620115200000|2021-05-04 08:00:00|9596|9583|9550|9500|9596|9583|9550|9500|772
1620115500000|2021-05-04 08:05:00|||||||||1
1620115800000|2021-05-04 08:10:00|||||||||10
1620117000000|2021-05-04 08:30:00|9543||9550||9550||9543||9
1620117300000|2021-05-04 08:35:00|||||||||1
1620118200000|2021-05-04 08:50:00||9505||9505||9505||9505|87
1620118500000|2021-05-04 08:55:00|||||||||2
1620118800000|2021-05-04 09:00:00|||||||||54
1620119700000|2021-05-04 09:15:00|9596|9530|9596|9505|9596|9550|9596|9505|392
1620120000000|2021-05-04 09:20:00|9588||9596||9596||9588||42
1620120300000|2021-05-04 09:25:00|9584||9584||9584||9584||0
1620120600000|2021-05-04 09:30:00|||||||||1
1620121200000|2021-05-04 09:40:00|||||||||1
1620121800000|2021-05-04 09:50:00|||||||||12
1620122400000|2021-05-04 10:00:00|9580||9580||9580||9580||1
1620122700000|2021-05-04 10:05:00|9548||9550||9550||9548||67
1620123000000|2021-05-04 10:10:00|9580||9580||9580||9580||280
1620123300000|2021-05-04 10:15:00|||||||||23
1620123900000|2021-05-04 10:25:00|9550||9550||9550||9550||11
1620124200000|2021-05-04 10:30:00|9580||9580||9580||9577||14
1620124500000|2021-05-04 10:35:00|||||||||20
1620124800000|2021-05-04 10:40:00|||||||||6
1620125100000|2021-05-04 10:45:00|||||||||551
1620125400000|2021-05-04 10:50:00|||||||||3
1620125700000|2021-05-04 10:55:00|9572||9580||9580||9572||3
1620126000000|2021-05-04 11:00:00|9565|9508|9565|9521|9565|9521|9565|9508|70
1620126300000|2021-05-04 11:05:00||9528||9521||9528||9521|193
1620126600000|2021-05-04 11:10:00|9556|9520|9565|9508|9565|9520|9556|9508|108
1620126900000|2021-05-04 11:15:00||9525||9527||9527||9525|23
1620127500000|2021-05-04 11:25:00||9535||9527||9550||9527|483
1620128100000|2021-05-04 11:35:00|9525|9525|9565|9508|9565|9525|9525|9508|351
1620128400000|2021-05-04 11:40:00|9546|9505|9565|9470|9565|9505|9473|9450|4275
1620128700000|2021-05-04 11:45:00|9564|9450|9544|9451|9565|9500|9500|9450|253
1620129000000|2021-05-04 11:50:00|9543|9455|9543|9470|9543|9500|9543|9455|30
1620129300000|2021-05-04 11:55:00|9544|9488|9505|9488|9544|9500|9505|9488|1927
1620129600000|2021-05-04 12:00:00|9498|9470|9500|9452|9544|9470|9467|9450|1003
1620129900000|2021-05-04 12:05:00|9475|9455|9500|9455|9500|9455|9460|9455|2745
1620130200000|2021-05-04 12:10:00||9452||9460||9460||9452|1241
1620130500000|2021-05-04 12:15:00|9475||9475||9475||9475||127
1620130800000|2021-05-04 12:20:00|||||||||26
1620131100000|2021-05-04 12:25:00|9469|9462|9475|9455|9475|9462|9460|9452|1449
1620131400000|2021-05-04 12:30:00|9472||9472||9472||9472||178
1620131700000|2021-05-04 12:35:00|9475|9450|9460|9440|9475|9450|9450|9440|2829
1620132000000|2021-05-04 12:40:00|||||||||18
1620132300000|2021-05-04 12:45:00|9450|9425|9450|9425|9450|9425|9450|9425|1068
1620132600000|2021-05-04 12:50:00|9440|9420|9440|9403|9440|9420|9420|9403|3128
1620132900000|2021-05-04 12:55:00|9450|9410|9460|9440|9475|9450|9435|9410|2993
1620133200000|2021-05-04 13:00:00|9457|9430|9460|9425|9460|9430|9430|9425|550
1620133500000|2021-05-04 13:05:00|9439|9427|9460|9410|9460|9427|9429|9410|942
1620133800000|2021-05-04 13:10:00|9433|9421|9433|9425|9433|9425|9425|9421|3207
1620134100000|2021-05-04 13:15:00|||||||||303
1620134400000|2021-05-04 13:20:00|9428|9420|9428|9420|9428|9420|9421|9415|4388
1620134700000|2021-05-04 13:25:00|9433|9422|9500|9420|9500|9498|9431|9420|9895
1620135000000|2021-05-04 13:30:00|9499|9498|9362|9350|9499|9498|9275|9265|306725
1620135300000|2021-05-04 13:35:00|9359|9346|9419|9406|9444|9437|9335|9328|82160
1620135600000|2021-05-04 13:40:00|9416|9410|9423|9413|9443|9438|9386|9376|40638
1620135900000|2021-05-04 13:45:00|9424|9408|9411|9403|9437|9431|9368|9360|60709
1620136200000|2021-05-04 13:50:00|9413|9406|9435|9428|9447|9442|9359|9356|101548
1620136500000|2021-05-04 13:55:00|9432|9417|9355|9346|9435|9430|9329|9322|111912
1620136800000|2021-05-04 14:00:00|9354|9343|9404|9398|9418|9409|9337|9330|156314
1620137100000|2021-05-04 14:05:00|9410|9401|9454|9449|9471|9465|9381|9379|129346
1620137400000|2021-05-04 14:10:00|9455|9446|9490|9484|9519|9511|9443|9436|98568
1620137700000|2021-05-04 14:15:00|9487|9482|9546|9539|9550|9547|9443|9438|92604
1620138000000|2021-05-04 14:20:00|9543|9538|9643|9636|9657|9652|9538|9532|120365
1620138300000|2021-05-04 14:25:00|9645|9643|9648|9641|9672|9666|9619|9615|83711
1620138600000|2021-05-04 14:30:00|9645|9640|9593|9590|9663|9657|9586|9580|110917
1620138900000|2021-05-04 14:35:00|9592|9591|9582|9576|9660|9654|9572|9566|84953
1620139200000|2021-05-04 14:40:00|9583|9580|9631|9625|9666|9659|9582|9580|55203
1620139500000|2021-05-04 14:45:00|9632|9626|9567|9562|9713|9708|9563|9557|120068
1620139800000|2021-05-04 14:50:00|9566|9561|9528|9522|9566|9562|9515|9509|64184
1620140100000|2021-05-04 14:55:00|9527|9520|9475|9469|9546|9542|9469|9463|66892
1620140400000|2021-05-04 15:00:00|9472|9467|9465|9458|9493|9485|9449|9444|61044
1620140700000|2021-05-04 15:05:00|9463|9462|9456|9451|9480|9473|9435|9428|29473
1620141000000|2021-05-04 15:10:00|9457|9453|9419|9411|9462|9458|9414|9410|36933
1620141300000|2021-05-04 15:15:00|9415|9410|9399|9394|9429|9424|9357|9352|88180
1620141600000|2021-05-04 15:20:00|9396|9393|9409|9403|9436|9431|9392|9385|33175
1620141900000|2021-05-04 15:25:00|9408|9404|9466|9462|9469|9464|9396|9391|47003
1620142200000|2021-05-04 15:30:00|9465|9463|9438|9433|9487|9482|9428|9424|47224
1620142500000|2021-05-04 15:35:00|9437|9431|9397|9395|9443|9437|9391|9385|39560
1620142800000|2021-05-04 15:40:00|9400|9393|9369|9365|9403|9400|9369|9365|50935
1620143100000|2021-05-04 15:45:00|9373|9368|9357|9351|9384|9380|9349|9345|43358
1620143400000|2021-05-04 15:50:00|9355|9348|9313|9309|9355|9348|9312|9308|34415
1620143700000|2021-05-04 15:55:00|9317|9311|9348|9341|9353|9349|9308|9305|20132
1620144000000|2021-05-04 16:00:00|9344|9340|9364|9358|9378|9376|9337|9332|32914
1620144300000|2021-05-04 16:05:00|9362|9357|9395|9390|9395|9391|9341|9336|25310
1620144600000|2021-05-04 16:10:00|9394|9388|9459|9453|9476|9473|9392|9388|67608
1620144900000|2021-05-04 16:15:00|9457|9452|9446|9439|9465|9458|9429|9424|22160
1620145200000|2021-05-04 16:20:00|9449|9445|9426|9422|9450|9446|9417|9415|18469
1620145500000|2021-05-04 16:25:00|9422|9420|9440|9436|9445|9439|9412|9407|35852
1620145800000|2021-05-04 16:30:00|9441|9437|9390|9385|9441|9438|9386|9381|37253
1620146100000|2021-05-04 16:35:00|9392|9388|9406|9402|9410|9404|9385|9380|75889
1620146400000|2021-05-04 16:40:00|9405|9400|9370|9367|9405|9401|9369|9366|32103
1620146700000|2021-05-04 16:45:00|9372|9368|9372|9369|9378|9375|9360|9358|21501
1620147000000|2021-05-04 16:50:00|9373|9370|9414|9409|9419|9415|9373|9370|22016
1620147300000|2021-05-04 16:55:00|9411|9410|9419|9416|9430|9424|9405|9402|22741
1620147600000|2021-05-04 17:00:00|9418|9413|9449|9445|9452|9449|9407|9402|19554
1620147900000|2021-05-04 17:05:00|9447|9442|9443|9440|9454|9450|9425|9422|58762
1620148200000|2021-05-04 17:10:00|9445|9441|9431|9428|9445|9441|9414|9410|13866
1620148500000|2021-05-04 17:15:00|9430|9425|9440|9435|9443|9439|9419|9414|10531
1620148800000|2021-05-04 17:20:00|9438|9436|9443|9440|9455|9450|9428|9425|12361
1620149100000|2021-05-04 17:25:00|9446|9441|9447|9443|9473|9467|9446|9441|20092
1620149400000|2021-05-04 17:30:00|9446|9444|9438|9435|9446|9444|9414|9411|13444
1620149700000|2021-05-04 17:35:00|9440|9436|9449|9445|9452|9449|9426|9425|9915
1620150000000|2021-05-04 17:40:00|9446|9444|9432|9429|9459|9456|9417|9413|11483
1620150300000|2021-05-04 17:45:00|9430|9427|9439|9434|9440|9436|9419|9412|13359
1620150600000|2021-05-04 17:50:00|9437|9433|9440|9436|9449|9444|9433|9431|12704
1620150900000|2021-05-04 17:55:00|9437|9435|9439|9435|9452|9447|9435|9431|8175
1620151200000|2021-05-04 18:00:00|9438|9437|9411|9408|9443|9440|9397|9391|17170
1620151500000|2021-05-04 18:05:00|9413|9409|9422|9416|9440|9431|9406|9401|19704
1620151800000|2021-05-04 18:10:00|9421|9417|9499|9491|9502|9499|9413|9410|34035
1620152100000|2021-05-04 18:15:00|9498|9493|9486|9482|9499|9494|9473|9469|30978
1620152400000|2021-05-04 18:20:00|9487|9481|9475|9471|9505|9502|9475|9471|16306
1620152700000|2021-05-04 18:25:00|9474|9470|9459|9457|9475|9472|9446|9444|22632
1620153000000|2021-05-04 18:30:00|9461|9459|9510|9506|9521|9513|9455|9451|39317
1620153300000|2021-05-04 18:35:00|9508|9507|9520|9516|9521|9517|9503|9500|23967
1620153600000|2021-05-04 18:40:00|9518|9513|9507|9503|9525|9522|9496|9493|18263
1620153900000|2021-05-04 18:45:00|9505|9500|9500|9496|9510|9504|9488|9485|37477
1620154200000|2021-05-04 18:50:00|9499|9493|9515|9511|9516|9512|9495|9491|23790
1620154500000|2021-05-04 18:55:00|9517|9512|9529|9527|9532|9529|9505|9503|34683
1620154800000|2021-05-04 19:00:00|9530|9528|9539|9534|9550|9546|9501|9500|77555
1620155100000|2021-05-04 19:05:00|9535|9532|9556|9551|9564|9561|9532|9528|37515
1620155400000|2021-05-04 19:10:00|9554|9552|9560|9556|9578|9573|9548|9545|33656
1620155700000|2021-05-04 19:15:00|9557|9553|9563|9560|9585|9581|9553|9550|26378
1620156000000|2021-05-04 19:20:00|9562|9559|9578|9575|9585|9582|9553|9550|18934
1620156300000|2021-05-04 19:25:00|9576|9571|9589|9586|9589|9586|9556|9553|17788
1620156600000|2021-05-04 19:30:00|9587|9585|9618|9613|9625|9618|9582|9580|76620
1620156900000|2021-05-04 19:35:00|9620|9617|9631|9626|9657|9653|9606|9601|71029
1620157200000|2021-05-04 19:40:00|9634|9628|9592|9589|9634|9630|9586|9582|58607
1620157500000|2021-05-04 19:45:00|9593|9591|9586|9584|9600|9597|9569|9565|69784
1620157800000|2021-05-04 19:50:00|9590|9585|9594|9589|9611|9608|9578|9569|112755
1620158100000|2021-05-04 19:55:00|9595|9590|9693|9682|9728|9722|9590|9589|817064
1620158400000|2021-05-04 20:00:00|9715|9681|9668|9550|9777|9681|9665|9550|351928
1620158700000|2021-05-04 20:05:00|9662|9630|9662|9600|9662|9630|9662|9600|92
1620159000000|2021-05-04 20:10:00|||||||||5
1620159300000|2021-05-04 20:15:00|9657|9626|9645|9626|9660|9626|9645|9626|672
1620159600000|2021-05-04 20:20:00|9648|9602|9651|9625|9660|9630|9630|9602|933
1620159900000|2021-05-04 20:25:00|9660|9651|9660|9651|9660|9651|9660|9651|165
1620160200000|2021-05-04 20:30:00|9655||9655||9655||9655||221
1620160500000|2021-05-04 20:35:00|9660|9635|9660|9635|9660|9635|9660|9635|564
1620160800000|2021-05-04 20:40:00|9651|9620|9660|9620|9660|9620|9651|9620|215
1620161100000|2021-05-04 20:45:00|||||||||10
1620161400000|2021-05-04 20:50:00|9658|9645|9660|9625|9660|9650|9658|9625|180
1620161700000|2021-05-04 20:55:00|||||||||11
1620162000000|2021-05-04 21:00:00||9631||9635||9635||9625|104
1620162300000|2021-05-04 21:05:00|||||||||153
1620162900000|2021-05-04 21:15:00|||||||||2
1620163200000|2021-05-04 21:20:00|9659|9625|9650|9625|9659|9625|9650|9625|20
1620163500000|2021-05-04 21:25:00|9659|9650|9659|9650|9659|9650|9659|9650|367
1620163800000|2021-05-04 21:30:00|||||||||402
1620164100000|2021-05-04 21:35:00|||||||||30
1620164400000|2021-05-04 21:40:00|||||||||1
1620164700000|2021-05-04 21:45:00|9660|9659|9690|9650|9690|9659|9659|9650|4028
1620165300000|2021-05-04 21:55:00|9700|9651|9710|9651|9710|9651|9700|9651|200
1620165600000|2021-05-04 22:00:00|9670|9652|9670|9650|9710|9656|9670|9650|153
1620165900000|2021-05-04 22:05:00|||||||||68
1620166200000|2021-05-04 22:10:00|||||||||10
1620166500000|2021-05-04 22:15:00|||||||||100
1620167100000|2021-05-04 22:25:00|9669||9669||9669||9669||1
1620167400000|2021-05-04 22:30:00|9670|9625|9675|9625|9680|9625|9670|9625|4
1620167700000|2021-05-04 22:35:00|9680||9680||9680||9680||201
1620168000000|2021-05-04 22:40:00||9630||9626||9630||9626|0
1620168300000|2021-05-04 22:45:00||9625||9620||9625||9620|0
1620168900000|2021-05-04 22:55:00|||||||||1
1620169200000|2021-05-04 23:00:00|9668|9650|9668|9650|9668|9650|9668|9650|0
1620169500000|2021-05-04 23:05:00|||||||||712
1620170100000|2021-05-04 23:15:00|||||||||10
1620170400000|2021-05-04 23:20:00|||||||||100
1620170700000|2021-05-04 23:25:00|9699||9699||9699||9668||0
1620171000000|2021-05-04 23:30:00|9668||9668||9699||9668||11
1620171300000|2021-05-04 23:35:00|9699||9668||9700||9668||112
1620171600000|2021-05-04 23:40:00|9700||9680||9700||9680||31
1620171900000|2021-05-04 23:45:00|9710||9710||9710||9699||95
1620172200000|2021-05-04 23:50:00|9677||9677||9677||9677||5
1620172500000|2021-05-04 23:55:00|9675|9652|9740|9656|9740|9656|9670|9650|553
1620201600000|2021-05-05 08:00:00|9872|9500|9800|9500|9872|9500|9800|9500|10
1620202200000|2021-05-05 08:10:00||9700||9700||9700||9700|0
1620202500000|2021-05-05 08:15:00|9710||9745||9745||9710||0
1620202800000|2021-05-05 08:20:00|||||||||1
1620203400000|2021-05-05 08:30:00|9800||9800||9800||9800||23
1620205500000|2021-05-05 09:05:00|||||||||4
1620207300000|2021-05-05 09:35:00|9799||9799||9799||9799||0
1620207900000|2021-05-05 09:45:00|||||||||80
1620210300000|2021-05-05 10:25:00|9731|9500|9722|9500|9731|9500|9722|9500|50
1620210600000|2021-05-05 10:30:00|9721|9555|9713|9555|9799|9555|9713|9555|10
1620210900000|2021-05-05 10:35:00|9799|9600|9799|9600|9799|9600|9712|9600|237
1620212400000|2021-05-05 11:00:00||9700||9740||9740||9700|156
1620212700000|2021-05-05 11:05:00|9787|9730|9799|9720|9799|9730|9750|9720|411
1620213000000|2021-05-05 11:10:00||9730||9730||9730||9730|0
1620213300000|2021-05-05 11:15:00||9740||9740||9740||9740|120
1620213600000|2021-05-05 11:20:00||9730||9730||9750||9730|320
1620213900000|2021-05-05 11:25:00|9800||9800||9800||9800||1
1620214200000|2021-05-05 11:30:00|9788||9800||9800||9788||205
1620214500000|2021-05-05 11:35:00|9749|9700|9730|9700|9749|9700|9730|9700|899
1620214800000|2021-05-05 11:40:00|9800|9705|9800|9705|9800|9705|9800|9705|11
1620215100000|2021-05-05 11:45:00|9730||9730||9730||9730||148
1620215400000|2021-05-05 11:50:00||9720||9720||9720||9720|10
1620215700000|2021-05-05 11:55:00|9800|9705|9749|9711|9800|9711|9743|9705|860
1620216000000|2021-05-05 12:00:00|9745|9705|9748|9720|9749|9720|9745|9705|34
1620216300000|2021-05-05 12:05:00|9745||9748||9748||9745||567
1620216600000|2021-05-05 12:10:00|9800||9800||9800||9800||233
1620216900000|2021-05-05 12:15:00|9785|9725|9774|9748|9800|9748|9774|9725|55
1620217200000|2021-05-05 12:20:00||9752||9756||9756||9752|110
1620217500000|2021-05-05 12:25:00|9800|9760|9775|9748|9800|9773|9775|9748|920
1620217800000|2021-05-05 12:30:00|9757|9710|9775|9710|9775|9710|9752|9710|739
1620218100000|2021-05-05 12:35:00|9769|9714|9759|9714|9769|9718|9759|9714|292
1620218400000|2021-05-05 12:40:00||9710||9710||9710||9710|248
1620218700000|2021-05-05 12:45:00|||||||||1
1620219000000|2021-05-05 12:50:00|||||||||30
1620219300000|2021-05-05 12:55:00|9750|9705|9750|9700|9750|9705|9717|9700|856
1620219600000|2021-05-05 13:00:00|9745||9745||9745||9745||2067
1620219900000|2021-05-05 13:05:00|9759|9708|9770|9700|9770|9728|9759|9700|708
1620220200000|2021-05-05 13:10:00|||||||||2
1620220500000|2021-05-05 13:15:00|9760|9751|9760|9710|9760|9751|9760|9710|270
1620220800000|2021-05-05 13:20:00|||||||||150
1620221100000|2021-05-05 13:25:00|9770|9720|9780|9726|9795|9758|9760|9710|894
1620221400000|2021-05-05 13:30:00|9782|9763|9873|9866|9880|9866|9764|9750|83460
1620221700000|2021-05-05 13:35:00|9870|9861|9691|9682|9873|9871|9691|9682|168422
1620222000000|2021-05-05 13:40:00|9687|9680|9805|9800|9820|9815|9682|9674|55489
1620222300000|2021-05-05 13:45:00|9814|9801|9813|9807|9880|9874|9806|9799|95531
1620222600000|2021-05-05 13:50:00|9812|9806|9651|9646|9847|9840|9634|9626|334471
1620222900000|2021-05-05 13:55:00|9652|9648|9268|9256|9670|9664|9229|9227|1477293
1620223200000|2021-05-05 14:00:00|9273|9257|9042|9035|9277|9270|9017|9010|1347044
1620223500000|2021-05-05 14:05:00|9043|9027|8904|8892|9054|9045|8845|8844|1303504
1620223800000|2021-05-05 14:10:00|8903|8896|9015|9006|9067|9055|8816|8812|962130
1620224100000|2021-05-05 14:15:00|9014|9003|9148|9142|9163|9162|8997|8991|947288
1620224400000|2021-05-05 14:20:00|9149|9141|9071|9061|9170|9164|9002|8995|716228
1620224700000|2021-05-05 14:25:00|9072|9067|9093|9083|9165|9163|9056|9051|511110
1620225000000|2021-05-05 14:30:00|9090|9081|8978|8970|9095|9090|8957|8953|487424
1620225300000|2021-05-05 14:35:00|8975|8969|8890|8880|8984|8978|8841|8837|501240
1620225600000|2021-05-05 14:40:00|8889|8882|8936|8928|8969|8964|8870|8866|365954
1620225900000|2021-05-05 14:45:00|8937|8929|9013|9003|9019|9015|8865|8860|314257
1620226200000|2021-05-05 14:50:00|9014|9008|8981|8975|9044|9036|8959|8953|236114
1620226500000|2021-05-05 14:55:00|8980|8974|8822|8816|8986|8978|8761|8760|702318
1620226800000|2021-05-05 15:00:00|8821|8811|8830|8824|8878|8871|8744|8737|432630
1620227100000|2021-05-05 15:05:00|8829|8823|8702|8697|8829|8825|8678|8675|462489
1620227400000|2021-05-05 15:10:00|8701|8698|8689|8685|8721|8717|8652|8650|317042
1620227700000|2021-05-05 15:15:00|8690|8686|8675|8671|8736|8730|8669|8665|252311
1620228000000|2021-05-05 15:20:00|8676|8672|8616|8612|8710|8708|8606|8605|343703
1620228300000|2021-05-05 15:25:00|8617|8613|8598|8593|8643|8640|8587|8585|471036
1620228600000|2021-05-05 15:30:00|8596|8594|8588|8581|8619|8616|8564|8560|336904
1620228900000|2021-05-05 15:35:00|8582|8580|8475|8472|8584|8580|8464|8461|658129
1620229200000|2021-05-05 15:40:00|8473|8471|8452|8448|8485|8480|8384|8380|658164
1620229500000|2021-05-05 15:45:00|8448|8443|8321|8318|8452|8448|8292|8289|798561
1620229800000|2021-05-05 15:50:00|8320|8317|8185|8182|8320|8317|8177|8170|992924
1620230100000|2021-05-05 15:55:00|8183|8180|8319|8315|8349|8347|8149|8141|1773609
1620230400000|2021-05-05 16:00:00|8321|8316|8367|8363|8389|8387|8296|8295|1099168
1620230700000|2021-05-05 16:05:00|8364|8362|8357|8356|8406|8404|8321|8320|666212
1620231000000|2021-05-05 16:10:00|8356|8352|8478|8475|8519|8517|8348|8345|1039298
1620231300000|2021-05-05 16:15:00|8476|8474|8540|8537|8590|8586|8464|8462|791076
1620231600000|2021-05-05 16:20:00|8538|8536|8471|8468|8560|8556|8447|8442|766904
1620231900000|2021-05-05 16:25:00|8472|8470|8417|8414|8472|8470|8380|8376|611404
1620232200000|2021-05-05 16:30:00|8426|8421|8367|8363|8448|8445|8305|8303|715702
1620232500000|2021-05-05 16:35:00|8368|8364|8312|8308|8419|8415|8308|8307|558107
1620232800000|2021-05-05 16:40:00|8310|8307|8353|8349|8353|8349|8286|8282|468268
1620233100000|2021-05-05 16:45:00|8350|8347|8300|8296|8350|8348|8276|8275|497185
1620233400000|2021-05-05 16:50:00|8297|8295|8332|8331|8356|8353|8251|8250|614645
1620233700000|2021-05-05 16:55:00|8335|8332|8312|8310|8370|8369|8256|8255|417766
1620234000000|2021-05-05 17:00:00|8313|8311|8377|8370|8389|8384|8281|8279|523562
1620234300000|2021-05-05 17:05:00|8375|8372|8417|8415|8437|8432|8348|8345|408493
1620234600000|2021-05-05 17:10:00|8418|8416|8369|8367|8434|8428|8352|8351|332136
1620234900000|2021-05-05 17:15:00|8368|8361|8346|8342|8408|8403|8342|8338|185599
1620235200000|2021-05-05 17:20:00|8345|8344|8376|8372|8405|8402|8345|8344|287320
1620235500000|2021-05-05 17:25:00|8374|8373|8381|8376|8400|8399|8358|8356|217016
1620235800000|2021-05-05 17:30:00|8379|8375|8271|8269|8380|8378|8257|8256|502166
1620236100000|2021-05-05 17:35:00|8270|8267|8271|8268|8312|8308|8233|8231|415412
1620236400000|2021-05-05 17:40:00|8269|8269|8287|8284|8310|8306|8247|8246|424259
1620236700000|2021-05-05 17:45:00|8289|8286|8336|8334|8348|8346|8285|8281|354334
1620237000000|2021-05-05 17:50:00|8339|8333|8336|8335|8356|8354|8322|8319|351531
1620237300000|2021-05-05 17:55:00|8339|8336|8336|8335|8347|8346|8315|8310|311908
1620237600000|2021-05-05 18:00:00|8337|8334|8223|8221|8345|8342|8213|8210|634628
1620237900000|2021-05-05 18:05:00|8227|8222|8201|8200|8250|8248|8201|8200|345731
1620238200000|2021-05-05 18:10:00|8202|8201|8252|8249|8291|8286|8176|8173|537326
1620238500000|2021-05-05 18:15:00|8250|8246|8267|8266|8270|8268|8186|8185|506950
1620238800000|2021-05-05 18:20:00|8268|8267|8249|8245|8315|8313|8224|8223|426383
1620239100000|2021-05-05 18:25:00|8250|8246|8265|8262|8334|8333|8212|8211|503100
1620239400000|2021-05-05 18:30:00|8263|8261|8249|8245|8302|8299|8224|8222|335695
1620239700000|2021-05-05 18:35:00|8248|8244|8273|8268|8287|8281|8226|8225|242537
1620240000000|2021-05-05 18:40:00|8272|8267|8290|8285|8306|8303|8246|8244|490847
1620240300000|2021-05-05 18:45:00|8289|8284|8349|8345|8370|8367|8262|8261|450391
1620240600000|2021-05-05 18:50:00|8348|8344|8359|8357|8381|8379|8310|8309|315323
1620240900000|2021-05-05 18:55:00|8361|8358|8309|8307|8397|8394|8304|8302|350911
1620241200000|2021-05-05 19:00:00|8310|8308|8288|8286|8335|8332|8276|8275|498755
1620241500000|2021-05-05 19:05:00|8290|8285|8253|8251|8333|8332|8251|8250|405680
1620241800000|2021-05-05 19:10:00|8254|8253|8304|8301|8320|8318|8252|8250|233553
1620242100000|2021-05-05 19:15:00|8305|8303|8304|8302|8315|8314|8263|8260|293850
1620242400000|2021-05-05 19:20:00|8303|8303|8282|8281|8309|8308|8270|8267|236329
1620242700000|2021-05-05 19:25:00|8283|8280|8258|8257|8309|8306|8257|8256|343033
1620243000000|2021-05-05 19:30:00|8257|8256|8240|8238|8258|8257|8226|8225|369457
1620243300000|2021-05-05 19:35:00|8242|8239|8231|8229|8255|8252|8222|8221|297590
1620243600000|2021-05-05 19:40:00|8229|8228|8158|8156|8229|8228|8152|8151|461717
1620243900000|2021-05-05 19:45:00|8161|8160|8200|8195|8233|8231|8144|8143|614375
1620244200000|2021-05-05 19:50:00|8199|8197|8248|8242|8250|8249|8182|8181|440597
1620244500000|2021-05-05 19:55:00|8247|8246|8263|8262|8301|8298|8223|8217|744838
1620244800000|2021-05-05 20:00:00|8262|8261|8265|8261|8300|8283|8237|8221|11893
1620245100000|2021-05-05 20:05:00|8261|8260|8236|8232|8262|8260|8236|8232|14031
1620245400000|2021-05-05 20:10:00|8235|8233|8220|8204|8250|8233|8220|8200|15647
1620245700000|2021-05-05 20:15:00|8215|8205|8230|8225|8242|8225|8214|8205|5300
1620246000000|2021-05-05 20:20:00|8242|8227|8270|8268|8275|8271|8242|8225|19271
1620246300000|2021-05-05 20:25:00|8266|8265|8264|8252|8266|8265|8251|8240|2549
1620246600000|2021-05-05 20:30:00|8261|8250|8261|8250|8262|8250|8253|8240|2543
1620246900000|2021-05-05 20:35:00|8262|8251|8260|8250|8262|8257|8251|8250|2498
1620247200000|2021-05-05 20:40:00|8257|8252|8258|8250|8261|8255|8256|8250|533
1620247500000|2021-05-05 20:45:00|8256|8251|8240|8220|8256|8251|8240|8220|4101
1620247800000|2021-05-05 20:50:00|8250|8232|8255|8245|8255|8246|8249|8231|3868
1620248100000|2021-05-05 20:55:00|8254|8246|8254|8245|8255|8246|8246|8245|4655
1620248400000|2021-05-05 21:00:00|8255|8234|8236|8235|8256|8246|8236|8231|3418
1620248700000|2021-05-05 21:05:00|8235|8231|8248|8236|8255|8249|8232|8230|3913
1620249000000|2021-05-05 21:10:00|8247|8245|8235|8230|8248|8245|8230|8226|1533
1620249300000|2021-05-05 21:15:00|8232|8226|8230|8226|8235|8226|8230|8221|1400
1620249600000|2021-05-05 21:20:00|8235|8227|8250|8241|8250|8244|8235|8227|6528
1620249900000|2021-05-05 21:25:00|8249|8242|8242|8241|8249|8248|8242|8241|1137
1620250200000|2021-05-05 21:30:00|8241|8240|8245|8227|8245|8240|8228|8226|8787
1620250500000|2021-05-05 21:35:00|8241|8240|8242|8240|8242|8240|8241|8240|882
1620250800000|2021-05-05 21:40:00|8240|8228|8245|8228|8245|8240|8240|8228|1606
1620251100000|2021-05-05 21:45:00|8242|8229|8228|8221|8248|8235|8225|8221|5155
1620251400000|2021-05-05 21:50:00|8225|8215|8212|8211|8228|8215|8210|8205|8318
1620251700000|2021-05-05 21:55:00|8211|8205|8176|8175|8211|8205|8176|8175|16643
1620252000000|2021-05-05 22:00:00|8171|8170|8170|8150|8185|8171|8149|8145|15963
1620252300000|2021-05-05 22:05:00|8190|8155|8176|8175|8190|8181|8161|8155|4619
1620252600000|2021-05-05 22:10:00|8181|8176|8200|8190|8200|8190|8180|8175|3170
1620252900000|2021-05-05 22:15:00|8198|8175|8189|8175|8198|8180|8188|8166|2892
1620253200000|2021-05-05 22:20:00|8176|8176|8185|8176|8189|8176|8176|8175|1973
1620253500000|2021-05-05 22:25:00|8189|8175|8188|8185|8190|8188|8188|8175|2310
1620253800000|2021-05-05 22:30:00|8200||8195||8200||8188||395
1620254100000|2021-05-05 22:35:00|8190||8186||8190||8186||563
1620254400000|2021-05-05 22:40:00|8188|8176|8187|8185|8188|8185|8185|8175|1236
1620254700000|2021-05-05 22:45:00|8186|8177|8186|8183|8187|8183|8177|8175|825
1620255000000|2021-05-05 22:50:00|8183|8182|8182|8175|8186|8182|8180|8175|855
1620255300000|2021-05-05 22:55:00|8181||8180||8181||8176||841
1620255600000|2021-05-05 23:00:00|8176|8168|8170|8166|8176|8170|8170|8166|1042
1620255900000|2021-05-05 23:05:00|8174|8164|8155|8153|8174|8164|8155|8153|1871
1620256200000|2021-05-05 23:10:00|8152|8152|8155|8145|8162|8152|8150|8145|1940
1620256500000|2021-05-05 23:15:00|8154|8142|8154|8145|8154|8145|8141|8140|4654
1620256800000|2021-05-05 23:20:00|8152|8140|8153|8152|8175|8156|8152|8140|1515
1620257100000|2021-05-05 23:25:00|8156|8147|8157|8127|8175|8150|8150|8120|6019
1620257400000|2021-05-05 23:30:00|8159|8135|8130|8126|8175|8140|8130|8121|1665
1620257700000|2021-05-05 23:35:00|8126|8125|8145|8127|8149|8127|8117|8116|5314
1620258000000|2021-05-05 23:40:00|8140|8130|8135|8111|8150|8132|8113|8110|6049
1620258300000|2021-05-05 23:45:00|8134|8117|8100|8061|8134|8117|8070|8060|9489
1620258600000|2021-05-05 23:50:00|8071|8062|8090|8080|8101|8090|8071|8061|5077
1620258900000|2021-05-05 23:55:00|8081|8061|8133|8115|8133|8115|8076|8061|8541
1620288000000|2021-05-06 08:00:00|8100|8000|8299|8133|8299|8194|8055|8000|1877
1620288300000|2021-05-06 08:05:00|8260|8134|8262|8141|8299|8150|8250|8134|222
1620288600000|2021-05-06 08:10:00|8260|8142|8250|8150|8260|8150|8250|8142|62
1620288900000|2021-05-06 08:15:00|8249|8191|8249|8150|8249|8191|8204|8150|209
1620289200000|2021-05-06 08:20:00|8180|8151|8200|8151|8200|8151|8151|8150|533
1620289500000|2021-05-06 08:25:00||8150||8150||8157||8150|547
1620289800000|2021-05-06 08:30:00||8151||8152||8152||8151|69
1620290100000|2021-05-06 08:35:00||8150||8150||8151||8150|88
1620290400000|2021-05-06 08:40:00|8192|8133|8200|8133|8200|8133|8150|8133|1141
1620290700000|2021-05-06 08:45:00||8150||8133||8150||8133|202
1620291000000|2021-05-06 08:50:00||8151||8150||8151||8133|66
1620291300000|2021-05-06 08:55:00|8199||8199||8199||8199||31
1620291600000|2021-05-06 09:00:00|||||||||28
1620291900000|2021-05-06 09:05:00|8200||8200||8200||8200||70
1620292200000|2021-05-06 09:10:00|8185|8151|8175|8150|8185|8151|8175|8150|23
1620292500000|2021-05-06 09:15:00||8151||8150||8160||8150|224
1620292800000|2021-05-06 09:20:00|8195|8169|8197|8150|8198|8169|8169|8150|102
1620293100000|2021-05-06 09:25:00||8197||8197||8197||8197|959
1620293400000|2021-05-06 09:30:00|8199||8198||8199||8198||329
1620293700000|2021-05-06 09:35:00|8177|8150|8140|8133|8177|8151|8140|8133|1684
1620294000000|2021-05-06 09:40:00|||||||||50
1620294300000|2021-05-06 09:45:00|||||||||346
1620294600000|2021-05-06 09:50:00|8136||8140||8140||8135||218
1620294900000|2021-05-06 09:55:00|||||||||83
1620295200000|2021-05-06 10:00:00|8149|8140|8150|8133|8150|8140|8149|8133|430
1620295500000|2021-05-06 10:05:00||8063||8130||8130||8063|88
1620295800000|2021-05-06 10:10:00|8145|8129|8150|8125|8150|8134|8145|8125|176
1620296100000|2021-05-06 10:15:00|8149||8150||8150||8149||1
1620296400000|2021-05-06 10:20:00|8181|8136|8182|8168|8182|8168|8181|8125|724
1620296700000|2021-05-06 10:25:00|8178|8170|8188|8170|8188|8170|8169|8170|830
1620297000000|2021-05-06 10:30:00|8196|8168|8194|8168|8197|8182|8194|8168|570
1620297300000|2021-05-06 10:35:00|8193|8125|8196|8181|8196|8192|8192|8125|961
1620297600000|2021-05-06 10:40:00|8197|8191|8197|8181|8197|8191|8197|8181|676
1620297900000|2021-05-06 10:45:00|8200|8183|8200|8181|8200|8197|8198|8180|1572
1620298200000|2021-05-06 10:50:00|8196|8180|8170|8169|8200|8180|8170|8135|1052
1620298500000|2021-05-06 10:55:00|8169|8164|8156|8155|8180|8164|8156|8125|610
1620298800000|2021-05-06 11:00:00|8151|8125|8125|8091|8239|8202|8103|8077|17080
1620299100000|2021-05-06 11:05:00|8104|8103|8115|8109|8130|8125|8104|8103|7077
1620299400000|2021-05-06 11:10:00|8113|8108|8060|8055|8113|8108|8060|8055|10263
1620299700000|2021-05-06 11:15:00|8075|8052|8088|8052|8088|8052|8025|8024|17151
1620300000000|2021-05-06 11:20:00|8125|8070|8070|8041|8125|8070|8021|8020|7633
1620300300000|2021-05-06 11:25:00|8069|8035|8030|8020|8070|8037|8018|8017|6844
1620300600000|2021-05-06 11:30:00|8044|8022|8070|8040|8070|8069|8022|8020|8542
1620300900000|2021-05-06 11:35:00|8055|8050|8113|8090|8113|8101|8036|8030|33965
1620301200000|2021-05-06 11:40:00|8110|8039|8100|8071|8113|8110|8072|8039|7581
1620301500000|2021-05-06 11:45:00|8112|8077|8129|8100|8130|8120|8089|8071|6752
1620301800000|2021-05-06 11:50:00|8101|8090|8125|8102|8129|8102|8091|8090|5209
1620302100000|2021-05-06 11:55:00|8120|8100|8110|8102|8125|8105|8109|8100|974
1620302400000|2021-05-06 12:00:00|8105|8101|8089|8070|8110|8101|8071|8058|20776
1620302700000|2021-05-06 12:05:00|8081|8080|8099|8090|8104|8091|8076|8069|2588
1620303000000|2021-05-06 12:10:00|8100|8095|8149|8142|8149|8142|8099|8095|5645
1620303300000|2021-05-06 12:15:00|8150|8145|8126|8125|8180|8150|8126|8121|12037
1620303600000|2021-05-06 12:20:00|8130|8121|8144|8121|8144|8125|8122|8121|11713
1620303900000|2021-05-06 12:25:00|8142|8125|8145|8135|8145|8135|8126|8125|2534
1620304200000|2021-05-06 12:30:00|8146|8130|8113|8109|8146|8130|8106|8105|16002
1620304500000|2021-05-06 12:35:00|8111|8110|8041|8040|8125|8120|8041|8040|21674
1620304800000|2021-05-06 12:40:00|8040|8036|8029|8026|8040|8036|8021|8020|29438
1620305100000|2021-05-06 12:45:00|8027|8027|8050|8048|8080|8064|8027|8027|15154
1620305400000|2021-05-06 12:50:00|8049|8050|8021|8020|8064|8050|8021|8020|22234
1620305700000|2021-05-06 12:55:00|8020|8018|8000|7981|8020|8018|7981|7980|55022
1620306000000|2021-05-06 13:00:00|7999|7986|7970|7954|7999|7986|7936|7935|47569
1620306300000|2021-05-06 13:05:00|7969|7960|7972|7968|7990|7988|7964|7960|27203
1620306600000|2021-05-06 13:10:00|7975|7966|7990|7980|8006|8000|7967|7960|25190
1620306900000|2021-05-06 13:15:00|8000|7982|8023|8019|8026|8020|7991|7980|20230
1620307200000|2021-05-06 13:20:00|8022|8016|7972|7960|8050|8040|7956|7955|39650
1620307500000|2021-05-06 13:25:00|8001|7967|8065|8058|8075|8058|7961|7960|62736
1620307800000|2021-05-06 13:30:00|8063|8059|8084|8079|8319|8314|8049|8048|1208080
1620308100000|2021-05-06 13:35:00|8080|8073|8240|8232|8295|8288|8080|8067|646420
1620308400000|2021-05-06 13:40:00|8242|8233|8244|8242|8280|8277|8152|8151|504954
1620308700000|2021-05-06 13:45:00|8243|8239|8316|8315|8427|8420|8221|8217|666641
1620309000000|2021-05-06 13:50:00|8318|8312|8292|8290|8455|8452|8283|8282|610108
1620309300000|2021-05-06 13:55:00|8290|8282|8281|8275|8367|8361|8255|8251|565464
1620309600000|2021-05-06 14:00:00|8276|8273|8454|8444|8538|8533|8269|8263|763451
1620309900000|2021-05-06 14:05:00|8451|8445|8380|8375|8467|8466|8369|8366|512743
1620310200000|2021-05-06 14:10:00|8376|8374|8497|8488|8521|8520|8357|8352|518351
1620310500000|2021-05-06 14:15:00|8494|8485|8424|8419|8525|8520|8394|8388|353143
1620310800000|2021-05-06 14:20:00|8422|8420|8444|8439|8474|8468|8377|8376|312705
1620311100000|2021-05-06 14:25:00|8443|8437|8474|8470|8510|8505|8382|8381|305387
1620311400000|2021-05-06 14:30:00|8472|8467|8365|8364|8487|8481|8362|8357|282763
1620311700000|2021-05-06 14:35:00|8369|8365|8296|8293|8391|8384|8244|8241|566427
1620312000000|2021-05-06 14:40:00|8295|8294|8436|8431|8445|8439|8287|8286|398201
1620312300000|2021-05-06 14:45:00|8435|8430|8446|8441|8515|8510|8427|8426|467475
1620312600000|2021-05-06 14:50:00|8447|8443|8433|8430|8474|8468|8420|8418|216263
1620312900000|2021-05-06 14:55:00|8431|8428|8443|8438|8465|8462|8406|8405|220562
1620313200000|2021-05-06 15:00:00|8444|8440|8342|8340|8446|8441|8341|8337|257086
1620313500000|2021-05-06 15:05:00|8343|8341|8321|8315|8390|8387|8291|8288|207143
1620313800000|2021-05-06 15:10:00|8318|8312|8298|8293|8325|8320|8277|8276|169322
1620314100000|2021-05-06 15:15:00|8299|8295|8322|8317|8329|8324|8288|8286|168119
1620314400000|2021-05-06 15:20:00|8320|8315|8294|8289|8320|8315|8251|8250|172726
1620314700000|2021-05-06 15:25:00|8296|8291|8325|8320|8325|8322|8229|8228|249283
1620315000000|2021-05-06 15:30:00|8328|8321|8336|8332|8374|8371|8301|8298|202510
1620315300000|2021-05-06 15:35:00|8335|8331|8331|8327|8364|8359|8308|8305|122198
1620315600000|2021-05-06 15:40:00|8332|8328|8383|8380|8395|8390|8303|8302|143014
1620315900000|2021-05-06 15:45:00|8381|8379|8360|8359|8407|8404|8346|8344|223005
1620316200000|2021-05-06 15:50:00|8366|8363|8373|8371|8390|8387|8361|8360|82376
1620316500000|2021-05-06 15:55:00|8375|8373|8415|8412|8444|8441|8368|8366|163920
1620316800000|2021-05-06 16:00:00|8416|8413|8412|8406|8422|8418|8378|8375|109615
1620317100000|2021-05-06 16:05:00|8410|8407|8350|8344|8414|8409|8333|8332|130243
1620317400000|2021-05-06 16:10:00|8348|8345|8405|8401|8410|8405|8317|8316|182977
1620317700000|2021-05-06 16:15:00|8404|8402|8398|8393|8419|8417|8353|8351|147452
1620318000000|2021-05-06 16:20:00|8399|8395|8433|8431|8435|8433|8392|8389|99388
1620318300000|2021-05-06 16:25:00|8432|8430|8451|8448|8467|8464|8422|8419|99236
1620318600000|2021-05-06 16:30:00|8452|8449|8477|8475|8490|8487|8445|8441|160753
1620318900000|2021-05-06 16:35:00|8476|8476|8456|8452|8482|8481|8422|8419|145013
1620319200000|2021-05-06 16:40:00|8457|8453|8425|8424|8470|8468|8424|8421|119365
1620319500000|2021-05-06 16:45:00|8424|8421|8455|8454|8463|8461|8420|8418|75302
1620319800000|2021-05-06 16:50:00|8458|8456|8456|8454|8477|8474|8443|8441|138078
1620320100000|2021-05-06 16:55:00|8455|8455|8404|8402|8458|8456|8401|8400|135931
1620320400000|2021-05-06 17:00:00|8403|8401|8400|8399|8421|8418|8379|8378|121175
1620320700000|2021-05-06 17:05:00|8401|8397|8347|8346|8410|8407|8343|8341|199319
1620321000000|2021-05-06 17:10:00|8346|8342|8313|8310|8346|8345|8295|8290|319038
1620321300000|2021-05-06 17:15:00|8315|8311|8261|8258|8323|8321|8252|8251|212387
1620321600000|2021-05-06 17:20:00|8262|8257|8324|8322|8324|8322|8253|8252|261806
1620321900000|2021-05-06 17:25:00|8323|8323|8301|8300|8335|8331|8300|8300|189304
1620322200000|2021-05-06 17:30:00|8302|8301|8295|8294|8333|8331|8295|8294|146938
1620322500000|2021-05-06 17:35:00|8293|8292|8292|8290|8294|8292|8273|8271|96481
1620322800000|2021-05-06 17:40:00|8293|8291|8213|8209|8305|8301|8206|8205|279480
1620323100000|2021-05-06 17:45:00|8217|8211|8201|8200|8249|8246|8190|8187|207081
1620323400000|2021-05-06 17:50:00|8202|8201|8194|8191|8213|8210|8171|8170|253724
1620323700000|2021-05-06 17:55:00|8196|8195|8225|8223|8227|8224|8176|8175|169140
1620324000000|2021-05-06 18:00:00|8223|8222|8236|8234|8241|8239|8197|8196|189736
1620324300000|2021-05-06 18:05:00|8235|8232|8198|8196|8244|8242|8187|8186|160507
1620324600000|2021-05-06 18:10:00|8199|8197|8198|8195|8230|8228|8165|8161|154714
1620324900000|2021-05-06 18:15:00|8199|8196|8224|8223|8230|8228|8192|8190|90415
1620325200000|2021-05-06 18:20:00|8225|8222|8216|8213|8226|8225|8184|8183|108976
1620325500000|2021-05-06 18:25:00|8218|8215|8218|8216|8220|8218|8204|8201|128870
1620325800000|2021-05-06 18:30:00|8217|8215|8220|8216|8268|8266|8212|8211|253513
1620326100000|2021-05-06 18:35:00|8219|8217|8217|8216|8238|8235|8204|8202|112629
1620326400000|2021-05-06 18:40:00|8216|8215|8237|8234|8250|8249|8213|8211|124743
1620326700000|2021-05-06 18:45:00|8235|8235|8249|8246|8276|8272|8232|8230|147998
1620327000000|2021-05-06 18:50:00|8247|8245|8255|8253|8286|8284|8245|8244|155332
1620327300000|2021-05-06 18:55:00|8254|8252|8230|8227|8285|8283|8227|8226|93038
1620327600000|2021-05-06 19:00:00|8229|8228|8195|8191|8245|8243|8191|8190|122042
1620327900000|2021-05-06 19:05:00|8194|8193|8197|8194|8205|8202|8170|8168|102265
1620328200000|2021-05-06 19:10:00|8198|8196|8254|8252|8256|8253|8190|8188|160788
1620328500000|2021-05-06 19:15:00|8253|8251|8232|8229|8256|8251|8222|8221|116309
1620328800000|2021-05-06 19:20:00|8231|8228|8207|8204|8231|8228|8187|8185|163805
1620329100000|2021-05-06 19:25:00|8205|8203|8200|8198|8213|8209|8190|8188|87033
1620329400000|2021-05-06 19:30:00|8201|8199|8208|8205|8224|8223|8199|8198|137877
1620329700000|2021-05-06 19:35:00|8209|8206|8248|8246|8260|8257|8208|8206|124624
1620330000000|2021-05-06 19:40:00|8249|8247|8299|8297|8325|8321|8222|8219|294640
1620330300000|2021-05-06 19:45:00|8298|8296|8299|8297|8305|8302|8255|8254|207718
1620330600000|2021-05-06 19:50:00|8300|8298|8297|8293|8311|8310|8283|8282|316583
1620330900000|2021-05-06 19:55:00|8298|8294|8378|8375|8388|8380|8298|8294|485567
1620331200000|2021-05-06 20:00:00|8380|8374|8585|8549|8650|8643|8331|8320|123509
1620331500000|2021-05-06 20:05:00|8586|8543|8428|8410|8625|8622|8404|8403|141230
1620331800000|2021-05-06 20:10:00|8411|8404|8061|8060|8440|8420|8061|8060|242200
1620332100000|2021-05-06 20:15:00|8052|8051|8146|8145|8225|8210|8052|8051|186135
1620332400000|2021-05-06 20:20:00|8140|8130|8220|8205|8225|8213|8136|8130|117058
1620332700000|2021-05-06 20:25:00|8216|8215|7975|7971|8216|8215|7971|7970|157234
1620333000000|2021-05-06 20:30:00|7980|7970|7900|7892|8047|8044|7877|7876|235081
1620333300000|2021-05-06 20:35:00|7899|7891|7929|7910|7950|7933|7831|7829|177216
1620333600000|2021-05-06 20:40:00|7934|7914|8040|8019|8040|8019|7921|7910|107455
1620333900000|2021-05-06 20:45:00|8031|8024|7941|7940|8031|8030|7931|7930|61837
1620334200000|2021-05-06 20:50:00|7940|7932|7930|7909|7940|7932|7863|7862|159284
1620334500000|2021-05-06 20:55:00|7928|7910|7950|7942|7960|7950|7901|7883|54898
1620334800000|2021-05-06 21:00:00|7953|7953|8059|8051|8141|8120|7953|7953|153803
1620335100000|2021-05-06 21:05:00|8060|8053|8026|8004|8079|8075|7851|7850|152919
1620335400000|2021-05-06 21:10:00|8029|8010|7991|7950|8050|8042|7951|7929|48475
1620335700000|2021-05-06 21:15:00|7987|7952|7951|7950|8080|8060|7951|7950|95494
1620336000000|2021-05-06 21:20:00|7950|7940|8013|8000|8047|8016|7856|7855|289389
1620336300000|2021-05-06 21:25:00|8010|8017|8440|8430|8495|8469|8010|8004|342733
1620336600000|2021-05-06 21:30:00|8450|8442|8583|8561|8591|8588|8375|8360|269752
1620336900000|2021-05-06 21:35:00|8579|8562|8762|8755|8762|8761|8551|8500|299477
1620337200000|2021-05-06 21:40:00|8766|8758|8816|8804|8930|8920|8759|8750|458883
1620337500000|2021-05-06 21:45:00|8800|8802|8757|8744|8825|8820|8711|8710|206846
1620337800000|2021-05-06 21:50:00|8760|8750|8782|8775|8833|8822|8736|8735|86882
1620338100000|2021-05-06 21:55:00|8790|8783|8741|8726|8800|8800|8681|8676|87127
1620338400000|2021-05-06 22:00:00|8730|8725|8750|8737|8795|8780|8721|8720|58922
1620338700000|2021-05-06 22:05:00|8749|8745|8735|8721|8780|8770|8716|8710|55254
1620339000000|2021-05-06 22:10:00|8736|8725|8723|8710|8744|8742|8706|8701|27994
1620339300000|2021-05-06 22:15:00|8710|8708|8775|8762|8785|8778|8710|8707|38669
1620339600000|2021-05-06 22:20:00|8778|8761|8760|8753|8778|8761|8744|8741|18058
1620339900000|2021-05-06 22:25:00|8754|8754|8848|8833|8848|8833|8754|8754|50550
1620340200000|2021-05-06 22:30:00|8850|8838|8832|8825|8877|8875|8820|8818|46012
1620340500000|2021-05-06 22:35:00|8830|8826|8860|8850|8886|8883|8819|8818|33584
1620340800000|2021-05-06 22:40:00|8853|8845|8868|8850|8887|8886|8846|8845|40439
1620341100000|2021-05-06 22:45:00|8863|8845|8836|8835|8868|8860|8836|8825|14186
1620341400000|2021-05-06 22:50:00|8835|8823|8844|8834|8844|8839|8823|8818|11729
1620341700000|2021-05-06 22:55:00|8849|8837|8862|8855|8865|8856|8825|8822|15937
1620342000000|2021-05-06 23:00:00|8863|8856|8879|8874|8887|8886|8851|8850|30086
1620342300000|2021-05-06 23:05:00|8875|8868|8899|8890|8900|8895|8861|8860|27611
1620342600000|2021-05-06 23:10:00|8891|8891|8918|8903|8933|8932|8890|8889|51492
1620342900000|2021-05-06 23:15:00|8917|8905|8933|8926|8933|8926|8904|8903|19960
1620343200000|2021-05-06 23:20:00|8923|8922|8890|8879|8940|8933|8874|8873|19536
1620343500000|2021-05-06 23:25:00|8881|8878|8860|8855|8898|8890|8860|8854|14607
1620343800000|2021-05-06 23:30:00|8864|8860|8832|8831|8869|8861|8828|8817|21363
1620344100000|2021-05-06 23:35:00|8833|8832|8859|8850|8859|8850|8820|8817|9685
1620344400000|2021-05-06 23:40:00|8850|8840|8852|8849|8856|8853|8832|8831|16745
1620344700000|2021-05-06 23:45:00|8849|8850|8828|8822|8849|8850|8820|8818|9065
1620345000000|2021-05-06 23:50:00|8822|8821|8816|8812|8839|8832|8809|8807|25837
1620345300000|2021-05-06 23:55:00|8828|8810|8836|8835|8880|8874|8794|8788|41873
1620374400000|2021-05-07 08:00:00|9000|8834|8931|8915|9000|8915|8850|8834|952
1620374700000|2021-05-07 08:05:00|8960|8916|8970|8915|8978|8916|8952|8915|596
1620375000000|2021-05-07 08:10:00||8916||8915||8916||8915|171
1620375300000|2021-05-07 08:15:00|8969||8970||8970||8969||167
1620375600000|2021-05-07 08:20:00||8945||8915||8945||8915|236
1620376200000|2021-05-07 08:30:00|8948|8886|8915|8900|8948|8900|8915|8886|496
1620376500000|2021-05-07 08:35:00|8948|8892|8948|8886|8948|8910|8935|8881|780
1620376800000|2021-05-07 08:40:00|8944|8887|8934|8923|8948|8935|8900|8886|681
1620377100000|2021-05-07 08:45:00|8910|8897|8934|8915|8934|8915|8910|8897|655
1620377400000|2021-05-07 08:50:00|8933|8886|8925|8900|8933|8900|8925|8886|168
1620377700000|2021-05-07 08:55:00|8934|8918|8944|8920|8968|8920|8934|8918|724
1620378000000|2021-05-07 09:00:00|8922|8881|8920|8881|8934|8901|8920|8881|430
1620378300000|2021-05-07 09:05:00|8933|8884|8970|8901|8970|8903|8920|8881|277
1620378600000|2021-05-07 09:10:00|8936|8903|8970|8900|8970|8920|8920|8900|336
1620378900000|2021-05-07 09:15:00|8935|8901|8935|8930|8935|8930|8930|8900|310
1620379200000|2021-05-07 09:20:00|8928|8900|8935|8901|8935|8908|8928|8883|331
1620379500000|2021-05-07 09:25:00||8883||8883||8901||8883|170
1620379800000|2021-05-07 09:30:00|8930|8887|8935|8911|8935|8911|8928|8883|371
1620380100000|2021-05-07 09:35:00|8970|8913|8970|8925|8970|8945|8945|8886|1190
1620380400000|2021-05-07 09:40:00|8950|8930|8950|8930|8950|8930|8950|8930|1
1620380700000|2021-05-07 09:45:00|8970|8931|8970|8892|8970|8931|8935|8890|905
1620381000000|2021-05-07 09:50:00||8891||8891||8940||8891|298
1620381300000|2021-05-07 09:55:00|8967|8883|8949|8882|8970|8918|8929|8882|186
1620381600000|2021-05-07 10:00:00|8930|8911|8949|8882|8949|8912|8930|8882|12
1620381900000|2021-05-07 10:05:00||8911||8922||8922||8882|130
1620382200000|2021-05-07 10:10:00||8932||8933||8933||8932|375
1620382500000|2021-05-07 10:15:00|8948|8919|8933|8919|8948|8945|8933|8919|1326
1620382800000|2021-05-07 10:20:00|8930|8920|8928|8920|8930|8920|8928|8920|300
1620383100000|2021-05-07 10:25:00|8929|8919|8925|8889|8929|8919|8913|8889|2443
1620383400000|2021-05-07 10:30:00|8919|8919|8949|8930|8949|8933|8919|8919|1071
1620383700000|2021-05-07 10:35:00|8948|8919|8877|8850|8948|8919|8877|8850|3191
1620384000000|2021-05-07 10:40:00|8876|8880|8894|8860|8895|8880|8876|8850|2820
1620384300000|2021-05-07 10:45:00|8887|8851|8877|8840|8895|8855|8835|8810|4964
1620384600000|2021-05-07 10:50:00|8895|8845|8884|8841|8895|8846|8877|8840|1000
1620384900000|2021-05-07 10:55:00|8875|8840|8870|8845|8895|8845|8840|8830|1463
1620385200000|2021-05-07 11:00:00|8886|8835|8785|8780|8895|8835|8770|8736|21522
1620385500000|2021-05-07 11:05:00|8800|8771|8757|8716|8800|8781|8713|8705|34843
1620385800000|2021-05-07 11:10:00|8758|8726|8840|8830|8840|8830|8758|8726|19469
1620386100000|2021-05-07 11:15:00|8830|8788|8870|8855|8890|8870|8820|8788|11956
1620386400000|2021-05-07 11:20:00|8869|8860|8870|8825|8870|8860|8832|8802|21735
1620386700000|2021-05-07 11:25:00|8825|8817|8800|8760|8870|8846|8767|8751|10727
1620387000000|2021-05-07 11:30:00|8797|8761|8820|8800|8830|8810|8787|8760|9298
1620387300000|2021-05-07 11:35:00|8801|8760|8823|8800|8828|8807|8800|8760|6479
1620387600000|2021-05-07 11:40:00|8822|8770|8823|8798|8823|8798|8790|8770|2945
1620387900000|2021-05-07 11:45:00|8810|8790|8850|8840|8850|8841|8807|8790|7732
1620388200000|2021-05-07 11:50:00|8848|8842|8880|8870|8880|8870|8842|8840|11223
1620388500000|2021-05-07 11:55:00|8888|8874|8968|8927|8985|8972|8881|8856|40013
1620388800000|2021-05-07 12:00:00|8960|8925|8920|8910|8968|8933|8902|8896|26359
1620389100000|2021-05-07 12:05:00|8917|8915|8885|8877|8917|8915|8876|8865|16658
1620389400000|2021-05-07 12:10:00|8884|8867|8954|8907|8999|8991|8870|8856|26918
1620389700000|2021-05-07 12:15:00|8996|8945|8925|8911|8996|8954|8925|8904|13225
1620390000000|2021-05-07 12:20:00|8908|8907|8897|8871|8908|8908|8887|8871|11461
1620390300000|2021-05-07 12:25:00|8885|8870|8850|8836|8900|8870|8830|8820|23508
1620390600000|2021-05-07 12:30:00|8847|8838|8900|8879|8900|8885|8822|8820|30162
1620390900000|2021-05-07 12:35:00|8899|8880|8900|8883|8900|8900|8886|8850|32475
1620391200000|2021-05-07 12:40:00|8895|8884|8900|8871|8940|8910|8874|8870|14606
1620391500000|2021-05-07 12:45:00|8920|8875|8925|8900|8925|8922|8896|8875|21842
1620391800000|2021-05-07 12:50:00|8924|8875|8870|8869|8925|8904|8800|8775|22625
1620392100000|2021-05-07 12:55:00|8920|8870|8825|8821|8920|8870|8817|8811|20527
1620392400000|2021-05-07 13:00:00|8824|8813|8860|8851|8869|8868|8824|8813|9198
1620392700000|2021-05-07 13:05:00|8869|8860|8850|8830|8869|8860|8803|8800|14853
1620393000000|2021-05-07 13:10:00|8838|8821|8825|8780|8840|8830|8802|8775|11658
1620393300000|2021-05-07 13:15:00|8800|8788|8840|8823|8850|8846|8788|8776|11103
1620393600000|2021-05-07 13:20:00|8850|8827|8920|8907|8940|8925|8850|8826|38602
1620393900000|2021-05-07 13:25:00|8916|8900|8960|8951|8961|8951|8905|8891|21370
1620394200000|2021-05-07 13:30:00|8961|8955|9082|9076|9095|9090|8798|8794|1746073
1620394500000|2021-05-07 13:35:00|9084|9077|9087|9080|9135|9130|8938|8933|954286
1620394800000|2021-05-07 13:40:00|9086|9081|9149|9142|9202|9200|9086|9081|956872
1620395100000|2021-05-07 13:45:00|9151|9143|9010|9004|9156|9151|8983|8981|909332
1620395400000|2021-05-07 13:50:00|9016|9008|8904|8898|9022|9018|8893|8890|691847
1620395700000|2021-05-07 13:55:00|8903|8899|8795|8791|8923|8919|8767|8762|788475
1620396000000|2021-05-07 14:00:00|8794|8792|8846|8842|8857|8852|8773|8771|620123
1620396300000|2021-05-07 14:05:00|8847|8845|8808|8803|8879|8876|8777|8776|452062
1620396600000|2021-05-07 14:10:00|8806|8805|8707|8701|8825|8821|8701|8700|515050
1620396900000|2021-05-07 14:15:00|8709|8700|8684|8681|8724|8718|8624|8620|687717
1620397200000|2021-05-07 14:20:00|8686|8682|8792|8788|8820|8818|8673|8670|764222
1620397500000|2021-05-07 14:25:00|8794|8790|8824|8821|8875|8870|8768|8764|556928
1620397800000|2021-05-07 14:30:00|8826|8822|8784|8781|8857|8854|8774|8772|588991
1620398100000|2021-05-07 14:35:00|8783|8780|8876|8873|8897|8894|8768|8765|524721
1620398400000|2021-05-07 14:40:00|8875|8874|8845|8841|8912|8909|8832|8828|368419
1620398700000|2021-05-07 14:45:00|8843|8840|8838|8833|8847|8844|8788|8785|366362
1620399000000|2021-05-07 14:50:00|8840|8836|8785|8782|8856|8853|8764|8762|336568
1620399300000|2021-05-07 14:55:00|8788|8784|8804|8800|8826|8822|8745|8741|356547
1620399600000|2021-05-07 15:00:00|8803|8796|8877|8873|8890|8888|8770|8766|375462
1620399900000|2021-05-07 15:05:00|8879|8875|8864|8861|8886|8882|8834|8830|239662
1620400200000|2021-05-07 15:10:00|8863|8859|8861|8857|8872|8870|8809|8806|288028
1620400500000|2021-05-07 15:15:00|8860|8856|8781|8777|8860|8858|8741|8740|374148
1620400800000|2021-05-07 15:20:00|8779|8776|8789|8786|8800|8798|8729|8726|272589
1620401100000|2021-05-07 15:25:00|8786|8782|8750|8748|8795|8792|8743|8739|265029
1620401400000|2021-05-07 15:30:00|8749|8749|8738|8735|8757|8756|8711|8708|327170
1620401700000|2021-05-07 15:35:00|8740|8736|8728|8725|8777|8774|8713|8711|301842
1620402000000|2021-05-07 15:40:00|8727|8722|8620|8616|8734|8731|8618|8615|386034
1620402300000|2021-05-07 15:45:00|8619|8617|8611|8605|8638|8634|8556|8551|601980
1620402600000|2021-05-07 15:50:00|8607|8603|8588|8584|8617|8615|8559|8555|432203
1620402900000|2021-05-07 15:55:00|8587|8585|8538|8534|8604|8600|8485|8482|718819
1620403200000|2021-05-07 16:00:00|8536|8533|8452|8448|8536|8533|8409|8408|914036
1620403500000|2021-05-07 16:05:00|8455|8449|8474|8472|8488|8484|8425|8421|415383
1620403800000|2021-05-07 16:10:00|8473|8470|8438|8435|8497|8494|8438|8435|348666
1620404100000|2021-05-07 16:15:00|8439|8434|8413|8410|8477|8474|8400|8398|429296
1620404400000|2021-05-07 16:20:00|8412|8411|8491|8486|8508|8506|8412|8410|377006
1620404700000|2021-05-07 16:25:00|8488|8484|8478|8475|8510|8507|8458|8454|371513
1620405000000|2021-05-07 16:30:00|8479|8477|8486|8482|8517|8514|8458|8454|284323
1620405300000|2021-05-07 16:35:00|8485|8483|8480|8477|8505|8502|8469|8465|168161
1620405600000|2021-05-07 16:40:00|8479|8475|8490|8488|8498|8496|8439|8437|254378
1620405900000|2021-05-07 16:45:00|8489|8487|8509|8504|8510|8508|8438|8435|243683
1620406200000|2021-05-07 16:50:00|8507|8502|8567|8565|8567|8566|8502|8501|396594
1620406500000|2021-05-07 16:55:00|8566|8566|8597|8593|8601|8599|8540|8539|337166
1620406800000|2021-05-07 17:00:00|8595|8590|8552|8550|8595|8591|8544|8540|241718
1620407100000|2021-05-07 17:05:00|8551|8549|8540|8538|8555|8551|8510|8508|215090
1620407400000|2021-05-07 17:10:00|8542|8539|8521|8519|8555|8553|8506|8504|205095
1620407700000|2021-05-07 17:15:00|8520|8518|8521|8517|8559|8557|8504|8501|244097
1620408000000|2021-05-07 17:20:00|8520|8516|8520|8517|8537|8531|8494|8491|210752
1620408300000|2021-05-07 17:25:00|8525|8518|8519|8516|8533|8531|8500|8497|155229
1620408600000|2021-05-07 17:30:00|8518|8515|8568|8565|8570|8568|8517|8514|143963
1620408900000|2021-05-07 17:35:00|8567|8566|8563|8558|8568|8566|8542|8538|149976
1620409200000|2021-05-07 17:40:00|8559|8556|8559|8555|8580|8578|8530|8527|145162
1620409500000|2021-05-07 17:45:00|8558|8556|8627|8624|8637|8635|8558|8555|381742
1620409800000|2021-05-07 17:50:00|8626|8623|8585|8580|8628|8625|8575|8572|182609
1620410100000|2021-05-07 17:55:00|8586|8584|8555|8554|8590|8588|8545|8542|177798
1620410400000|2021-05-07 18:00:00|8554|8552|8505|8502|8554|8554|8486|8480|331415
1620410700000|2021-05-07 18:05:00|8506|8504|8491|8488|8519|8518|8477|8475|193696
1620411000000|2021-05-07 18:10:00|8490|8486|8448|8444|8494|8491|8444|8440|275740
1620411300000|2021-05-07 18:15:00|8450|8445|8442|8440|8455|8452|8429|8426|179968
1620411600000|2021-05-07 18:20:00|8440|8439|8458|8454|8458|8456|8409|8408|307100
1620411900000|2021-05-07 18:25:00|8459|8455|8378|8376|8466|8463|8359|8357|387228
1620412200000|2021-05-07 18:30:00|8379|8377|8326|8323|8395|8392|8317|8314|362122
1620412500000|2021-05-07 18:35:00|8327|8322|8326|8324|8347|8345|8299|8296|350378
1620412800000|2021-05-07 18:40:00|8328|8325|8372|8370|8373|8370|8321|8318|308050
1620413100000|2021-05-07 18:45:00|8373|8371|8394|8390|8396|8394|8352|8350|248858
1620413400000|2021-05-07 18:50:00|8395|8391|8435|8431|8483|8479|8390|8385|596104
1620413700000|2021-05-07 18:55:00|8437|8434|8450|8447|8484|8481|8414|8410|320251
1620414000000|2021-05-07 19:00:00|8449|8446|8405|8404|8479|8478|8385|8380|347273
1620414300000|2021-05-07 19:05:00|8404|8398|8413|8411|8420|8418|8374|8371|238033
1620414600000|2021-05-07 19:10:00|8414|8412|8390|8386|8417|8414|8369|8367|265943
1620414900000|2021-05-07 19:15:00|8389|8388|8396|8392|8410|8408|8387|8385|109327
1620415200000|2021-05-07 19:20:00|8397|8394|8408|8405|8450|8447|8390|8386|223394
1620415500000|2021-05-07 19:25:00|8409|8406|8386|8381|8422|8420|8383|8381|197289
1620415800000|2021-05-07 19:30:00|8385|8383|8350|8347|8404|8400|8341|8340|270796
1620416100000|2021-05-07 19:35:00|8349|8348|8322|8319|8368|8365|8317|8316|300779
1620416400000|2021-05-07 19:40:00|8320|8317|8341|8338|8356|8352|8292|8291|414950
1620416700000|2021-05-07 19:45:00|8340|8339|8392|8390|8398|8395|8340|8337|302435
1620417000000|2021-05-07 19:50:00|8391|8389|8364|8358|8400|8399|8352|8350|465582
1620417300000|2021-05-07 19:55:00|8363|8359|8382|8376|8412|8410|8346|8344|884925
1620417600000|2021-05-07 20:00:00|8381|8375|8387|8382|8409|8400|8376|8364|277893
1620417900000|2021-05-07 20:05:00|8405|8383|8373|8369|8405|8383|8362|8356|7235
1620418200000|2021-05-07 20:10:00|8370|8357|8375|8365|8397|8367|8365|8357|187
1620418500000|2021-05-07 20:15:00|8385|8366|8385|8366|8385|8366|8385|8366|634
1620418800000|2021-05-07 20:20:00|8381|8365|8379|8370|8385|8377|8372|8365|1565
1620419100000|2021-05-07 20:25:00|8375|8375|8377|8373|8379|8375|8373|8373|969
1620419400000|2021-05-07 20:30:00|8380|8376|8385|8375|8385|8376|8380|8373|1302
1620419700000|2021-05-07 20:35:00|8387|8376|8408|8395|8408|8398|8387|8375|2001
1620420000000|2021-05-07 20:40:00|8415|8392|8400|8376|8415|8400|8393|8376|957
1620420300000|2021-05-07 20:45:00||8381||8375||8387||8375|224
1620420600000|2021-05-07 20:50:00|8393|8381|8399|8385|8399|8387|8388|8381|1545
1620420900000|2021-05-07 20:55:00|8397|8375|8385|8374|8397|8375|8375|8373|2754
1620633600000|2021-05-10 08:00:00|8445|8350|8445|8303|8445|8350|8350|8300|1281
1620633900000|2021-05-10 08:05:00||8300||8303||8303||8300|31
1620634200000|2021-05-10 08:10:00||8300||8300||8300||8300|100
1620634500000|2021-05-10 08:15:00|8433|8311|8433|8300|8433|8311|8433|8300|14
1620634800000|2021-05-10 08:20:00|||||||||3
1620635100000|2021-05-10 08:25:00|||||||||144
1620635400000|2021-05-10 08:30:00||8316||8300||8316||8300|30
1620635700000|2021-05-10 08:35:00||8350||8300||8350||8300|30
1620636000000|2021-05-10 08:40:00|8385|8303|8362|8303|8385|8303|8362|8300|12
1620636300000|2021-05-10 08:45:00|8367||8361||8367||8361||29
1620636600000|2021-05-10 08:50:00|||||||||4
1620636900000|2021-05-10 08:55:00|8363|8314|8363|8303|8363|8315|8363|8303|595
1620637200000|2021-05-10 09:00:00|8370||8357||8370||8357||2
1620637500000|2021-05-10 09:05:00|8368||8368||8368||8368||200
1620637800000|2021-05-10 09:10:00|8370|8311|8365|8300|8370|8311|8365|8300|46
1620638100000|2021-05-10 09:15:00|8370|8303|8357|8300|8370|8303|8357|8300|124
1620638400000|2021-05-10 09:20:00|8370|8336|8380|8356|8380|8356|8370|8336|300
1620638700000|2021-05-10 09:25:00|8445|8370|8380|8300|8445|8370|8380|8300|710
1620639000000|2021-05-10 09:30:00|||||||||5
1620639300000|2021-05-10 09:35:00|8379|8340|8380|8340|8380|8340|8379|8340|100
1620639900000|2021-05-10 09:45:00|||||||||5
1620640200000|2021-05-10 09:50:00||8341||8341||8341||8341|262
1620640500000|2021-05-10 09:55:00|||||||||102
1620641100000|2021-05-10 10:05:00|8348||8380||8380||8348||191
1620642000000|2021-05-10 10:20:00|||||||||12
1620642300000|2021-05-10 10:25:00|8370|8345|8378|8345|8380|8345|8370|8345|6
1620642600000|2021-05-10 10:30:00|8373|8341|8378|8341|8378|8347|8373|8341|180
1620642900000|2021-05-10 10:35:00|||||||||2
1620643200000|2021-05-10 10:40:00|8380|8366|8380|8341|8380|8366|8380|8341|202
1620643500000|2021-05-10 10:45:00|||||||||2
1620643800000|2021-05-10 10:50:00|8379||8380||8380||8379||0
1620644100000|2021-05-10 10:55:00|8379||8380||8380||8379||0
1620644400000|2021-05-10 11:00:00|8375|8345|8350|8340|8375|8351|8350|8340|4599
1620644700000|2021-05-10 11:05:00|8349||8346||8350||8346||238
1620645000000|2021-05-10 11:10:00|8375|8346|8370|8346|8375|8346|8370|8346|2228
1620645300000|2021-05-10 11:15:00||8340||8340||8340||8340|62
1620645600000|2021-05-10 11:20:00|||||||||57
1620645900000|2021-05-10 11:25:00|||||||||28
1620646200000|2021-05-10 11:30:00|8375|8345|8375|8350|8375|8362|8375|8345|2261
1620646500000|2021-05-10 11:35:00|8374|8358|8374|8360|8374|8360|8374|8358|150
1620646800000|2021-05-10 11:40:00|8370|8359|8370|8345|8370|8359|8367|8345|1296
1620647100000|2021-05-10 11:45:00|||||||||205
1620647400000|2021-05-10 11:50:00|8358||8370||8370||8357||444
1620647700000|2021-05-10 11:55:00|8372||8372||8372||8372||200
1620648000000|2021-05-10 12:00:00|||||||||5
1620648300000|2021-05-10 12:05:00|8370|8350|8369|8350|8370|8350|8369|8350|1046
1620648600000|2021-05-10 12:10:00||8356||8356||8356||8356|747
1620648900000|2021-05-10 12:15:00|8368|8360|8368|8360|8368|8360|8368|8360|308
1620649200000|2021-05-10 12:20:00|8375|8364|8380|8360|8380|8364|8375|8360|822
1620649500000|2021-05-10 12:25:00|8385|8370|8390|8361|8390|8378|8378|8360|7539
1620649800000|2021-05-10 12:30:00|8378|8365|8390|8380|8390|8385|8378|8365|798
1620650100000|2021-05-10 12:35:00|8400|8390|8392|8371|8405|8390|8392|8365|10366
1620650400000|2021-05-10 12:40:00|8380|8370|8380|8370|8380|8372|8380|8370|681
1620650700000|2021-05-10 12:45:00|8379|8378|8379|8365|8379|8378|8379|8365|930
1620651000000|2021-05-10 12:50:00|8370|8366|8358|8350|8370|8366|8358|8350|3268
1620651300000|2021-05-10 12:55:00|8350|8345|8347|8326|8350|8345|8343|8326|5162
1620651600000|2021-05-10 13:00:00|8345|8333|8336|8320|8345|8333|8331|8320|1376
1620651900000|2021-05-10 13:05:00|8335|8315|8335|8320|8336|8330|8325|8315|4091
1620652200000|2021-05-10 13:10:00|8330|8315|8345|8325|8345|8325|8300|8295|10900
1620652500000|2021-05-10 13:15:00|8330|8302|8304|8296|8330|8302|8300|8295|9625
1620652800000|2021-05-10 13:20:00|8300|8281|8270|8259|8300|8282|8270|8256|12192
1620653100000|2021-05-10 13:25:00|8267|8256|8267|8259|8267|8260|8226|8213|20092
1620653400000|2021-05-10 13:30:00|8260|8257|8304|8292|8333|8324|8110|8102|621124
1620653700000|2021-05-10 13:35:00|8302|8293|8328|8324|8463|8455|8302|8293|566271
1620654000000|2021-05-10 13:40:00|8327|8314|8341|8335|8368|8359|8257|8252|475999
1620654300000|2021-05-10 13:45:00|8340|8333|8377|8370|8413|8404|8320|8311|435499
1620654600000|2021-05-10 13:50:00|8379|8373|8406|8402|8510|8509|8373|8364|658842
1620654900000|2021-05-10 13:55:00|8410|8405|8436|8432|8490|8485|8396|8393|327973
1620655200000|2021-05-10 14:00:00|8438|8434|8465|8456|8475|8471|8399|8395|252149
1620655500000|2021-05-10 14:05:00|8464|8459|8466|8461|8518|8510|8425|8420|253241
1620655800000|2021-05-10 14:10:00|8469|8459|8511|8506|8559|8554|8460|8452|349861
1620656100000|2021-05-10 14:15:00|8512|8508|8565|8551|8586|8582|8476|8470|288313
1620656400000|2021-05-10 14:20:00|8563|8552|8512|8504|8582|8578|8492|8485|338892
1620656700000|2021-05-10 14:25:00|8511|8506|8451|8442|8535|8529|8446|8440|188997
1620657000000|2021-05-10 14:30:00|8448|8441|8416|8411|8449|8441|8384|8375|247307
1620657300000|2021-05-10 14:35:00|8411|8410|8504|8496|8505|8502|8410|8407|228950
1620657600000|2021-05-10 14:40:00|8502|8497|8518|8514|8530|8526|8455|8451|294990
1620657900000|2021-05-10 14:45:00|8519|8515|8524|8521|8537|8531|8483|8479|158448
1620658200000|2021-05-10 14:50:00|8525|8522|8501|8498|8558|8555|8501|8496|221524
1620658500000|2021-05-10 14:55:00|8500|8495|8544|8536|8555|8554|8485|8483|152151
1620658800000|2021-05-10 15:00:00|8546|8540|8564|8559|8611|8607|8541|8537|361128
1620659100000|2021-05-10 15:05:00|8565|8561|8580|8573|8580|8579|8537|8534|149547
1620659400000|2021-05-10 15:10:00|8577|8571|8538|8532|8577|8573|8531|8527|114216
1620659700000|2021-05-10 15:15:00|8540|8533|8578|8574|8578|8574|8524|8520|210166
1620660000000|2021-05-10 15:20:00|8576|8573|8623|8620|8640|8636|8573|8569|266292
1620660300000|2021-05-10 15:25:00|8622|8618|8638|8633|8644|8641|8601|8595|197811
1620660600000|2021-05-10 15:30:00|8634|8632|8657|8652|8668|8663|8605|8602|207662
1620660900000|2021-05-10 15:35:00|8658|8654|8622|8618|8666|8663|8603|8600|219147
1620661200000|2021-05-10 15:40:00|8620|8616|8654|8649|8677|8673|8608|8606|239580
1620661500000|2021-05-10 15:45:00|8655|8651|8578|8572|8657|8653|8570|8569|259062
1620661800000|2021-05-10 15:50:00|8579|8573|8603|8600|8628|8624|8561|8556|221721
1620662100000|2021-05-10 15:55:00|8602|8598|8595|8589|8641|8638|8591|8587|137187
1620662400000|2021-05-10 16:00:00|8598|8592|8638|8634|8640|8638|8588|8586|136098
1620662700000|2021-05-10 16:05:00|8639|8635|8664|8659|8685|8683|8625|8621|184369
1620663000000|2021-05-10 16:10:00|8665|8661|8678|8673|8689|8686|8633|8630|185196
1620663300000|2021-05-10 16:15:00|8680|8674|8653|8649|8683|8680|8644|8641|135978
1620663600000|2021-05-10 16:20:00|8654|8650|8619|8616|8660|8655|8605|8602|150639
1620663900000|2021-05-10 16:25:00|8621|8617|8544|8537|8625|8622|8529|8528|318702
1620664200000|2021-05-10 16:30:00|8546|8541|8570|8565|8579|8574|8526|8524|170937
1620664500000|2021-05-10 16:35:00|8568|8564|8570|8564|8573|8570|8548|8545|96326
1620664800000|2021-05-10 16:40:00|8567|8563|8567|8563|8570|8568|8524|8520|115338
1620665100000|2021-05-10 16:45:00|8569|8564|8574|8572|8577|8575|8546|8543|111744
1620665400000|2021-05-10 16:50:00|8576|8567|8611|8608|8633|8628|8576|8567|213437
1620665700000|2021-05-10 16:55:00|8613|8609|8604|8599|8646|8642|8602|8598|137299
1620666000000|2021-05-10 17:00:00|8605|8600|8657|8651|8665|8661|8600|8594|102391
1620666300000|2021-05-10 17:05:00|8656|8652|8650|8646|8670|8668|8631|8626|116234
1620666600000|2021-05-10 17:10:00|8649|8647|8638|8635|8649|8647|8616|8613|102282
1620666900000|2021-05-10 17:15:00|8636|8634|8659|8655|8682|8679|8635|8633|135672
1620667200000|2021-05-10 17:20:00|8658|8654|8726|8721|8734|8730|8655|8649|216331
1620667500000|2021-05-10 17:25:00|8727|8722|8722|8716|8756|8752|8702|8697|232230
1620667800000|2021-05-10 17:30:00|8721|8717|8711|8706|8729|8724|8698|8695|116679
1620668100000|2021-05-10 17:35:00|8712|8709|8630|8625|8712|8709|8623|8620|258202
1620668400000|2021-05-10 17:40:00|8628|8626|8612|8608|8641|8638|8609|8604|275985
1620668700000|2021-05-10 17:45:00|8616|8609|8585|8581|8660|8656|8573|8569|336955
1620669000000|2021-05-10 17:50:00|8587|8583|8602|8595|8616|8612|8585|8581|188310
1620669300000|2021-05-10 17:55:00|8605|8596|8598|8595|8616|8615|8567|8561|175388
1620669600000|2021-05-10 18:00:00|8599|8597|8601|8600|8614|8610|8556|8552|392613
1620669900000|2021-05-10 18:05:00|8603|8601|8625|8618|8639|8635|8593|8590|280872
1620670200000|2021-05-10 18:10:00|8624|8622|8655|8650|8670|8665|8623|8622|174787
1620670500000|2021-05-10 18:15:00|8650|8648|8585|8582|8655|8651|8583|8580|294542
1620670800000|2021-05-10 18:20:00|8586|8583|8614|8610|8625|8624|8585|8582|124801
1620671100000|2021-05-10 18:25:00|8612|8608|8614|8612|8640|8637|8594|8590|111312
1620671400000|2021-05-10 18:30:00|8613|8611|8642|8638|8650|8647|8587|8583|135258
1620671700000|2021-05-10 18:35:00|8640|8635|8640|8635|8655|8648|8621|8619|128080
1620672000000|2021-05-10 18:40:00|8638|8634|8636|8631|8672|8670|8628|8624|182614
1620672300000|2021-05-10 18:45:00|8634|8633|8640|8638|8658|8655|8617|8616|101608
1620672600000|2021-05-10 18:50:00|8641|8639|8649|8646|8658|8656|8634|8628|132976
1620672900000|2021-05-10 18:55:00|8648|8645|8681|8679|8689|8686|8636|8634|174690
1620673200000|2021-05-10 19:00:00|8680|8678|8725|8724|8744|8741|8672|8670|296276
1620673500000|2021-05-10 19:05:00|8724|8723|8772|8770|8785|8780|8723|8722|451179
1620673800000|2021-05-10 19:10:00|8771|8769|8723|8719|8787|8784|8717|8716|279942
1620674100000|2021-05-10 19:15:00|8722|8718|8740|8738|8742|8740|8716|8712|188857
1620674400000|2021-05-10 19:20:00|8739|8736|8778|8773|8785|8783|8731|8727|305388
1620674700000|2021-05-10 19:25:00|8779|8774|8798|8796|8819|8816|8778|8773|308504
1620675000000|2021-05-10 19:30:00|8799|8798|8787|8784|8818|8812|8781|8780|228358
1620675300000|2021-05-10 19:35:00|8788|8786|8809|8806|8827|8823|8764|8762|289273
1620675600000|2021-05-10 19:40:00|8810|8807|8772|8769|8816|8814|8749|8747|256961
1620675900000|2021-05-10 19:45:00|8771|8768|8786|8783|8793|8788|8769|8766|262996
1620676200000|2021-05-10 19:50:00|8787|8785|8732|8728|8791|8790|8716|8712|402492
1620676500000|2021-05-10 19:55:00|8731|8727|8751|8749|8768|8767|8727|8725|679544
1620676800000|2021-05-10 20:00:00|8750|8748|8790|8736|8800|8799|8738|8700|12039
1620677100000|2021-05-10 20:05:00|8760|8749|8747|8735|8790|8757|8747|8735|2031
1620677400000|2021-05-10 20:10:00|8741|8740|8785|8775|8785|8775|8741|8735|6457
1620677700000|2021-05-10 20:15:00|8784|8778|8790|8785|8790|8785|8777|8775|4034
1620678000000|2021-05-10 20:20:00||8786||8785||8786||8785|3047
1620678300000|2021-05-10 20:25:00|8789||8789||8789||8789||2820
1620678600000|2021-05-10 20:30:00|8790|8789|8799|8797|8800|8797|8790|8785|7310
1620678900000|2021-05-10 20:35:00||8781||8785||8785||8781|1050
1620679200000|2021-05-10 20:40:00|8800|8800|8824|8800|8825|8815|8800|8800|9821
1620679500000|2021-05-10 20:45:00|8818||8824||8824||8818||252
1620679800000|2021-05-10 20:50:00|8823|8771|8800|8771|8823|8775|8800|8771|587
1620680100000|2021-05-10 20:55:00||8755||8755||8766||8755|23577
1620680400000|2021-05-10 21:00:00|8776|8744|8740|8705|8776|8744|8695|8690|10322
1620680700000|2021-05-10 21:05:00|8788|8730|8788|8729|8788|8771|8788|8705|4155
1620681000000|2021-05-10 21:10:00|8738|8735|8788|8729|8788|8735|8738|8729|370
1620681300000|2021-05-10 21:15:00|8783|8735|8775|8735|8788|8740|8775|8735|83
1620681600000|2021-05-10 21:20:00|8774|8740|8775|8740|8775|8740|8774|8740|192
1620681900000|2021-05-10 21:25:00|8750|8738|8749|8740|8750|8740|8749|8735|921
1620682200000|2021-05-10 21:30:00|8775|8735|8750|8700|8788|8735|8740|8700|1913
1620682500000|2021-05-10 21:35:00|8748|8725|8748|8725|8748|8725|8748|8725|334
1620682800000|2021-05-10 21:40:00|||||||||4
1620683100000|2021-05-10 21:45:00|8788|8770|8749|8732|8788|8770|8749|8726|2759
1620683400000|2021-05-10 21:50:00|8740|8726|8740|8726|8740|8726|8730|8726|667
1620683700000|2021-05-10 21:55:00|8730||8735||8740||8730||210
1620684000000|2021-05-10 22:00:00|8740||8788||8788||8740||777
1620684300000|2021-05-10 22:05:00|8759|8735|8775|8760|8787|8760|8759|8735|508
1620684600000|2021-05-10 22:10:00|8787|8775|8750|8726|8800|8790|8750|8726|3589
1620684900000|2021-05-10 22:15:00|8786|8728|8765|8730|8786|8730|8765|8726|410
1620685200000|2021-05-10 22:20:00|||||||||100
1620685500000|2021-05-10 22:25:00|8746|8726|8745|8726|8746|8730|8730|8726|3049
1620685800000|2021-05-10 22:30:00|8726|8725|8740|8726|8745|8726|8726|8725|1520
1620686100000|2021-05-10 22:35:00||8725||8725||8725||8725|455
1620686400000|2021-05-10 22:40:00|||||||||52
1620686700000|2021-05-10 22:45:00|8737|8730|8740|8731|8740|8737|8737|8730|880
1620687000000|2021-05-10 22:50:00|||||||||230
1620687300000|2021-05-10 22:55:00|8735||8740||8740||8735||1012
1620687600000|2021-05-10 23:00:00|8745|8749|8768|8749|8768|8749|8745|8749|4987
1620687900000|2021-05-10 23:05:00|||||||||115
1620688200000|2021-05-10 23:10:00|8750|8750|8768|8750|8768|8750|8750|8750|500
1620688500000|2021-05-10 23:15:00|||||||||115
1620688800000|2021-05-10 23:20:00|8750|8749|8775|8749|8780|8768|8750|8749|1724
1620689100000|2021-05-10 23:25:00|8770|8740|8749|8731|8770|8740|8749|8731|1076
1620689400000|2021-05-10 23:30:00|8748|8738|8748|8731|8748|8738|8748|8731|133
1620689700000|2021-05-10 23:35:00||8740||8740||8740||8740|226
1620690000000|2021-05-10 23:40:00|8749|8748|8759|8748|8765|8748|8749|8726|1430
1620690300000|2021-05-10 23:45:00|8758|8757|8758|8757|8758|8757|8758|8757|105
1620690600000|2021-05-10 23:50:00|8760|8758|8759|8752|8760|8758|8758|8748|647
1620690900000|2021-05-10 23:55:00|8758|8748|8756|8755|8765|8755|8755|8748|7615
1620633600000|2021-05-10 08:00:00|8445|8350|8445|8303|8445|8350|8350|8300|1281
1620633900000|2021-05-10 08:05:00||8300||8303||8303||8300|31
1620634200000|2021-05-10 08:10:00||8300||8300||8300||8300|100
1620634500000|2021-05-10 08:15:00|8433|8311|8433|8300|8433|8311|8433|8300|14
1620634800000|2021-05-10 08:20:00|||||||||3
1620635100000|2021-05-10 08:25:00|||||||||144
1620635400000|2021-05-10 08:30:00||8316||8300||8316||8300|30
1620635700000|2021-05-10 08:35:00||8350||8300||8350||8300|30
1620636000000|2021-05-10 08:40:00|8385|8303|8362|8303|8385|8303|8362|8300|12
1620636300000|2021-05-10 08:45:00|8367||8361||8367||8361||29
1620636600000|2021-05-10 08:50:00|||||||||4
1620636900000|2021-05-10 08:55:00|8363|8314|8363|8303|8363|8315|8363|8303|595
1620637200000|2021-05-10 09:00:00|8370||8357||8370||8357||2
1620637500000|2021-05-10 09:05:00|8368||8368||8368||8368||200
1620637800000|2021-05-10 09:10:00|8370|8311|8365|8300|8370|8311|8365|8300|46
1620638100000|2021-05-10 09:15:00|8370|8303|8357|8300|8370|8303|8357|8300|124
1620638400000|2021-05-10 09:20:00|8370|8336|8380|8356|8380|8356|8370|8336|300
1620638700000|2021-05-10 09:25:00|8445|8370|8380|8300|8445|8370|8380|8300|710
1620639000000|2021-05-10 09:30:00|||||||||5
1620639300000|2021-05-10 09:35:00|8379|8340|8380|8340|8380|8340|8379|8340|100
1620639900000|2021-05-10 09:45:00|||||||||5
1620640200000|2021-05-10 09:50:00||8341||8341||8341||8341|262
1620640500000|2021-05-10 09:55:00|||||||||102
1620641100000|2021-05-10 10:05:00|8348||8380||8380||8348||191
1620642000000|2021-05-10 10:20:00|||||||||12
1620642300000|2021-05-10 10:25:00|8370|8345|8378|8345|8380|8345|8370|8345|6
1620642600000|2021-05-10 10:30:00|8373|8341|8378|8341|8378|8347|8373|8341|180
1620642900000|2021-05-10 10:35:00|||||||||2
1620643200000|2021-05-10 10:40:00|8380|8366|8380|8341|8380|8366|8380|8341|202
1620643500000|2021-05-10 10:45:00|||||||||2
1620643800000|2021-05-10 10:50:00|8379||8380||8380||8379||0
1620644100000|2021-05-10 10:55:00|8379||8380||8380||8379||0
1620644400000|2021-05-10 11:00:00|8375|8345|8350|8340|8375|8351|8350|8340|4599
1620644700000|2021-05-10 11:05:00|8349||8346||8350||8346||238
1620645000000|2021-05-10 11:10:00|8375|8346|8370|8346|8375|8346|8370|8346|2228
1620645300000|2021-05-10 11:15:00||8340||8340||8340||8340|62
1620645600000|2021-05-10 11:20:00|||||||||57
1620645900000|2021-05-10 11:25:00|||||||||28
1620646200000|2021-05-10 11:30:00|8375|8345|8375|8350|8375|8362|8375|8345|2261
1620646500000|2021-05-10 11:35:00|8374|8358|8374|8360|8374|8360|8374|8358|150
1620646800000|2021-05-10 11:40:00|8370|8359|8370|8345|8370|8359|8367|8345|1296
1620647100000|2021-05-10 11:45:00|||||||||205
1620647400000|2021-05-10 11:50:00|8358||8370||8370||8357||444
1620647700000|2021-05-10 11:55:00|8372||8372||8372||8372||200
1620648000000|2021-05-10 12:00:00|||||||||5
1620648300000|2021-05-10 12:05:00|8370|8350|8369|8350|8370|8350|8369|8350|1046
1620648600000|2021-05-10 12:10:00||8356||8356||8356||8356|747
1620648900000|2021-05-10 12:15:00|8368|8360|8368|8360|8368|8360|8368|8360|308
1620649200000|2021-05-10 12:20:00|8375|8364|8380|8360|8380|8364|8375|8360|822
1620649500000|2021-05-10 12:25:00|8385|8370|8390|8361|8390|8378|8378|8360|7539
1620649800000|2021-05-10 12:30:00|8378|8365|8390|8380|8390|8385|8378|8365|798
1620650100000|2021-05-10 12:35:00|8400|8390|8392|8371|8405|8390|8392|8365|10366
1620650400000|2021-05-10 12:40:00|8380|8370|8380|8370|8380|8372|8380|8370|681
1620650700000|2021-05-10 12:45:00|8379|8378|8379|8365|8379|8378|8379|8365|930
1620651000000|2021-05-10 12:50:00|8370|8366|8358|8350|8370|8366|8358|8350|3268
1620651300000|2021-05-10 12:55:00|8350|8345|8347|8326|8350|8345|8343|8326|5162
1620651600000|2021-05-10 13:00:00|8345|8333|8336|8320|8345|8333|8331|8320|1376
1620651900000|2021-05-10 13:05:00|8335|8315|8335|8320|8336|8330|8325|8315|4091
1620652200000|2021-05-10 13:10:00|8330|8315|8345|8325|8345|8325|8300|8295|10900
1620652500000|2021-05-10 13:15:00|8330|8302|8304|8296|8330|8302|8300|8295|9625
1620652800000|2021-05-10 13:20:00|8300|8281|8270|8259|8300|8282|8270|8256|12192
1620653100000|2021-05-10 13:25:00|8267|8256|8267|8259|8267|8260|8226|8213|20092
1620653400000|2021-05-10 13:30:00|8260|8257|8304|8292|8333|8324|8110|8102|621124
1620653700000|2021-05-10 13:35:00|8302|8293|8328|8324|8463|8455|8302|8293|566271
1620654000000|2021-05-10 13:40:00|8327|8314|8341|8335|8368|8359|8257|8252|475999
1620654300000|2021-05-10 13:45:00|8340|8333|8377|8370|8413|8404|8320|8311|435499
1620654600000|2021-05-10 13:50:00|8379|8373|8406|8402|8510|8509|8373|8364|658842
1620654900000|2021-05-10 13:55:00|8410|8405|8436|8432|8490|8485|8396|8393|327973
1620655200000|2021-05-10 14:00:00|8438|8434|8465|8456|8475|8471|8399|8395|252149
1620655500000|2021-05-10 14:05:00|8464|8459|8466|8461|8518|8510|8425|8420|253241
1620655800000|2021-05-10 14:10:00|8469|8459|8511|8506|8559|8554|8460|8452|349861
1620656100000|2021-05-10 14:15:00|8512|8508|8565|8551|8586|8582|8476|8470|288313
1620656400000|2021-05-10 14:20:00|8563|8552|8512|8504|8582|8578|8492|8485|338892
1620656700000|2021-05-10 14:25:00|8511|8506|8451|8442|8535|8529|8446|8440|188997
1620657000000|2021-05-10 14:30:00|8448|8441|8416|8411|8449|8441|8384|8375|247307
1620657300000|2021-05-10 14:35:00|8411|8410|8504|8496|8505|8502|8410|8407|228950
1620657600000|2021-05-10 14:40:00|8502|8497|8518|8514|8530|8526|8455|8451|294990
1620657900000|2021-05-10 14:45:00|8519|8515|8524|8521|8537|8531|8483|8479|158448
1620658200000|2021-05-10 14:50:00|8525|8522|8501|8498|8558|8555|8501|8496|221524
1620658500000|2021-05-10 14:55:00|8500|8495|8544|8536|8555|8554|8485|8483|152151
1620658800000|2021-05-10 15:00:00|8546|8540|8564|8559|8611|8607|8541|8537|361128
1620659100000|2021-05-10 15:05:00|8565|8561|8580|8573|8580|8579|8537|8534|149547
1620659400000|2021-05-10 15:10:00|8577|8571|8538|8532|8577|8573|8531|8527|114216
1620659700000|2021-05-10 15:15:00|8540|8533|8578|8574|8578|8574|8524|8520|210166
1620660000000|2021-05-10 15:20:00|8576|8573|8623|8620|8640|8636|8573|8569|266292
1620660300000|2021-05-10 15:25:00|8622|8618|8638|8633|8644|8641|8601|8595|197811
1620660600000|2021-05-10 15:30:00|8634|8632|8657|8652|8668|8663|8605|8602|207662
1620660900000|2021-05-10 15:35:00|8658|8654|8622|8618|8666|8663|8603|8600|219147
1620661200000|2021-05-10 15:40:00|8620|8616|8654|8649|8677|8673|8608|8606|239580
1620661500000|2021-05-10 15:45:00|8655|8651|8578|8572|8657|8653|8570|8569|259062
1620661800000|2021-05-10 15:50:00|8579|8573|8603|8600|8628|8624|8561|8556|221721
1620662100000|2021-05-10 15:55:00|8602|8598|8595|8589|8641|8638|8591|8587|137187
1620662400000|2021-05-10 16:00:00|8598|8592|8638|8634|8640|8638|8588|8586|136098
1620662700000|2021-05-10 16:05:00|8639|8635|8664|8659|8685|8683|8625|8621|184369
1620663000000|2021-05-10 16:10:00|8665|8661|8678|8673|8689|8686|8633|8630|185196
1620663300000|2021-05-10 16:15:00|8680|8674|8653|8649|8683|8680|8644|8641|135978
1620663600000|2021-05-10 16:20:00|8654|8650|8619|8616|8660|8655|8605|8602|150639
1620663900000|2021-05-10 16:25:00|8621|8617|8544|8537|8625|8622|8529|8528|318702
1620664200000|2021-05-10 16:30:00|8546|8541|8570|8565|8579|8574|8526|8524|170937
1620664500000|2021-05-10 16:35:00|8568|8564|8570|8564|8573|8570|8548|8545|96326
1620664800000|2021-05-10 16:40:00|8567|8563|8567|8563|8570|8568|8524|8520|115338
1620665100000|2021-05-10 16:45:00|8569|8564|8574|8572|8577|8575|8546|8543|111744
1620665400000|2021-05-10 16:50:00|8576|8567|8611|8608|8633|8628|8576|8567|213437
1620665700000|2021-05-10 16:55:00|8613|8609|8604|8599|8646|8642|8602|8598|137299
1620666000000|2021-05-10 17:00:00|8605|8600|8657|8651|8665|8661|8600|8594|102391
1620666300000|2021-05-10 17:05:00|8656|8652|8650|8646|8670|8668|8631|8626|116234
1620666600000|2021-05-10 17:10:00|8649|8647|8638|8635|8649|8647|8616|8613|102282
1620666900000|2021-05-10 17:15:00|8636|8634|8659|8655|8682|8679|8635|8633|135672
1620667200000|2021-05-10 17:20:00|8658|8654|8726|8721|8734|8730|8655|8649|216331
1620667500000|2021-05-10 17:25:00|8727|8722|8722|8716|8756|8752|8702|8697|232230
1620667800000|2021-05-10 17:30:00|8721|8717|8711|8706|8729|8724|8698|8695|116679
1620668100000|2021-05-10 17:35:00|8712|8709|8630|8625|8712|8709|8623|8620|258202
1620668400000|2021-05-10 17:40:00|8628|8626|8612|8608|8641|8638|8609|8604|275985
1620668700000|2021-05-10 17:45:00|8616|8609|8585|8581|8660|8656|8573|8569|336955
1620669000000|2021-05-10 17:50:00|8587|8583|8602|8595|8616|8612|8585|8581|188310
1620669300000|2021-05-10 17:55:00|8605|8596|8598|8595|8616|8615|8567|8561|175388
1620669600000|2021-05-10 18:00:00|8599|8597|8601|8600|8614|8610|8556|8552|392613
1620669900000|2021-05-10 18:05:00|8603|8601|8625|8618|8639|8635|8593|8590|280872
1620670200000|2021-05-10 18:10:00|8624|8622|8655|8650|8670|8665|8623|8622|174787
1620670500000|2021-05-10 18:15:00|8650|8648|8585|8582|8655|8651|8583|8580|294542
1620670800000|2021-05-10 18:20:00|8586|8583|8614|8610|8625|8624|8585|8582|124801
1620671100000|2021-05-10 18:25:00|8612|8608|8614|8612|8640|8637|8594|8590|111312
1620671400000|2021-05-10 18:30:00|8613|8611|8642|8638|8650|8647|8587|8583|135258
1620671700000|2021-05-10 18:35:00|8640|8635|8640|8635|8655|8648|8621|8619|128080
1620672000000|2021-05-10 18:40:00|8638|8634|8636|8631|8672|8670|8628|8624|182614
1620672300000|2021-05-10 18:45:00|8634|8633|8640|8638|8658|8655|8617|8616|101608
1620672600000|2021-05-10 18:50:00|8641|8639|8649|8646|8658|8656|8634|8628|132976
1620672900000|2021-05-10 18:55:00|8648|8645|8681|8679|8689|8686|8636|8634|174690
1620673200000|2021-05-10 19:00:00|8680|8678|8725|8724|8744|8741|8672|8670|296276
1620673500000|2021-05-10 19:05:00|8724|8723|8772|8770|8785|8780|8723|8722|451179
1620673800000|2021-05-10 19:10:00|8771|8769|8723|8719|8787|8784|8717|8716|279942
1620674100000|2021-05-10 19:15:00|8722|8718|8740|8738|8742|8740|8716|8712|188857
1620674400000|2021-05-10 19:20:00|8739|8736|8778|8773|8785|8783|8731|8727|305388
1620674700000|2021-05-10 19:25:00|8779|8774|8798|8796|8819|8816|8778|8773|308504
1620675000000|2021-05-10 19:30:00|8799|8798|8787|8784|8818|8812|8781|8780|228358
1620675300000|2021-05-10 19:35:00|8788|8786|8809|8806|8827|8823|8764|8762|289273
1620675600000|2021-05-10 19:40:00|8810|8807|8772|8769|8816|8814|8749|8747|256961
1620675900000|2021-05-10 19:45:00|8771|8768|8786|8783|8793|8788|8769|8766|262996
1620676200000|2021-05-10 19:50:00|8787|8785|8732|8728|8791|8790|8716|8712|402492
1620676500000|2021-05-10 19:55:00|8731|8727|8751|8749|8768|8767|8727|8725|679544
1620676800000|2021-05-10 20:00:00|8750|8748|8790|8736|8800|8799|8738|8700|12039
1620677100000|2021-05-10 20:05:00|8760|8749|8747|8735|8790|8757|8747|8735|2031
1620677400000|2021-05-10 20:10:00|8741|8740|8785|8775|8785|8775|8741|8735|6457
1620677700000|2021-05-10 20:15:00|8784|8778|8790|8785|8790|8785|8777|8775|4034
1620678000000|2021-05-10 20:20:00||8786||8785||8786||8785|3047
1620678300000|2021-05-10 20:25:00|8789||8789||8789||8789||2820
1620678600000|2021-05-10 20:30:00|8790|8789|8799|8797|8800|8797|8790|8785|7310
1620678900000|2021-05-10 20:35:00||8781||8785||8785||8781|1050
1620679200000|2021-05-10 20:40:00|8800|8800|8824|8800|8825|8815|8800|8800|9821
1620679500000|2021-05-10 20:45:00|8818||8824||8824||8818||252
1620679800000|2021-05-10 20:50:00|8823|8771|8800|8771|8823|8775|8800|8771|587
1620680100000|2021-05-10 20:55:00||8755||8755||8766||8755|23577
1620680400000|2021-05-10 21:00:00|8776|8744|8740|8705|8776|8744|8695|8690|10322
1620680700000|2021-05-10 21:05:00|8788|8730|8788|8729|8788|8771|8788|8705|4155
1620681000000|2021-05-10 21:10:00|8738|8735|8788|8729|8788|8735|8738|8729|370
1620681300000|2021-05-10 21:15:00|8783|8735|8775|8735|8788|8740|8775|8735|83
1620681600000|2021-05-10 21:20:00|8774|8740|8775|8740|8775|8740|8774|8740|192
1620681900000|2021-05-10 21:25:00|8750|8738|8749|8740|8750|8740|8749|8735|921
1620682200000|2021-05-10 21:30:00|8775|8735|8750|8700|8788|8735|8740|8700|1913
1620682500000|2021-05-10 21:35:00|8748|8725|8748|8725|8748|8725|8748|8725|334
1620682800000|2021-05-10 21:40:00|||||||||4
1620683100000|2021-05-10 21:45:00|8788|8770|8749|8732|8788|8770|8749|8726|2759
1620683400000|2021-05-10 21:50:00|8740|8726|8740|8726|8740|8726|8730|8726|667
1620683700000|2021-05-10 21:55:00|8730||8735||8740||8730||210
1620684000000|2021-05-10 22:00:00|8740||8788||8788||8740||777
1620684300000|2021-05-10 22:05:00|8759|8735|8775|8760|8787|8760|8759|8735|508
1620684600000|2021-05-10 22:10:00|8787|8775|8750|8726|8800|8790|8750|8726|3589
1620684900000|2021-05-10 22:15:00|8786|8728|8765|8730|8786|8730|8765|8726|410
1620685200000|2021-05-10 22:20:00|||||||||100
1620685500000|2021-05-10 22:25:00|8746|8726|8745|8726|8746|8730|8730|8726|3049
1620685800000|2021-05-10 22:30:00|8726|8725|8740|8726|8745|8726|8726|8725|1520
1620686100000|2021-05-10 22:35:00||8725||8725||8725||8725|455
1620686400000|2021-05-10 22:40:00|||||||||52
1620686700000|2021-05-10 22:45:00|8737|8730|8740|8731|8740|8737|8737|8730|880
1620687000000|2021-05-10 22:50:00|||||||||230
1620687300000|2021-05-10 22:55:00|8735||8740||8740||8735||1012
1620687600000|2021-05-10 23:00:00|8745|8749|8768|8749|8768|8749|8745|8749|4987
1620687900000|2021-05-10 23:05:00|||||||||115
1620688200000|2021-05-10 23:10:00|8750|8750|8768|8750|8768|8750|8750|8750|500
1620688500000|2021-05-10 23:15:00|||||||||115
1620688800000|2021-05-10 23:20:00|8750|8749|8775|8749|8780|8768|8750|8749|1724
1620689100000|2021-05-10 23:25:00|8770|8740|8749|8731|8770|8740|8749|8731|1076
1620689400000|2021-05-10 23:30:00|8748|8738|8748|8731|8748|8738|8748|8731|133
1620689700000|2021-05-10 23:35:00||8740||8740||8740||8740|226
1620690000000|2021-05-10 23:40:00|8749|8748|8759|8748|8765|8748|8749|8726|1430
1620690300000|2021-05-10 23:45:00|8758|8757|8758|8757|8758|8757|8758|8757|105
1620690600000|2021-05-10 23:50:00|8760|8758|8759|8752|8760|8758|8758|8748|647
1620690900000|2021-05-10 23:55:00|8758|8748|8756|8755|8765|8755|8755|8748|7615
1620720000000|2021-05-11 08:00:00|8850|8749|8675|8400|8850|8749|8675|8400|951
1620720300000|2021-05-11 08:05:00|8610|8445|8610|8475|8610|8527|8610|8445|654
1620720600000|2021-05-11 08:10:00|8570|8482|8569|8482|8570|8482|8569|8482|658
1620720900000|2021-05-11 08:15:00|8570|8475|8570|8482|8570|8503|8500|8475|594
1620721200000|2021-05-11 08:20:00|8540|8500|8540|8500|8540|8500|8540|8500|5
1620721500000|2021-05-11 08:25:00||8475||8496||8496||8475|682
1620721800000|2021-05-11 08:30:00||8475||8475||8475||8475|205
1620722100000|2021-05-11 08:35:00|8530|8495|8540|8475|8540|8495|8529|8475|1135
1620722400000|2021-05-11 08:40:00|8600|8540|8600|8540|8600|8540|8600|8540|432
1620722700000|2021-05-11 08:45:00|8599||8600||8600||8599||33
1620723000000|2021-05-11 08:50:00||8545||8540||8545||8540|118
1620723300000|2021-05-11 08:55:00||8543||8540||8543||8540|6
1620723600000|2021-05-11 09:00:00|||||||||66
1620723900000|2021-05-11 09:05:00|8570|8495|8548|8475|8600|8495|8548|8475|486
1620724200000|2021-05-11 09:10:00|8600|8496|8600|8517|8600|8517|8512|8496|600
1620724500000|2021-05-11 09:15:00||8520||8550||8550||8520|33
1620724800000|2021-05-11 09:20:00|8744|8520|8550|8521|8744|8521|8550|8520|554
1620725100000|2021-05-11 09:25:00|8547|8530|8540|8530|8547|8530|8540|8530|17
1620725400000|2021-05-11 09:30:00|8550|8521|8550|8521|8550|8521|8550|8521|22
1620725700000|2021-05-11 09:35:00||8536||8521||8536||8521|436
1620726000000|2021-05-11 09:40:00|8790||8730||8850||8730||458
1620726300000|2021-05-11 09:45:00|8531|8520|8531|8520|8531|8520|8531|8520|730
1620726600000|2021-05-11 09:50:00|||||||||81
1620726900000|2021-05-11 09:55:00|||||||||11
1620727200000|2021-05-11 10:00:00|||||||||31
1620727500000|2021-05-11 10:05:00||8521||8521||8521||8521|0
1620727800000|2021-05-11 10:10:00|8530|8520|8526|8475|8530|8520|8525|8475|798
1620728100000|2021-05-11 10:15:00|8510|8490|8531|8475|8531|8510|8508|8475|672
1620728400000|2021-05-11 10:20:00|||||||||2
1620728700000|2021-05-11 10:25:00|8530|8496|8531|8475|8531|8496|8530|8475|100
1620729000000|2021-05-11 10:30:00|8530|8482|8530|8475|8530|8482|8530|8475|8
1620729300000|2021-05-11 10:35:00||8497||8497||8497||8497|67
1620729600000|2021-05-11 10:40:00||8475||8495||8495||8475|551
1620729900000|2021-05-11 10:45:00|8513||8513||8513||8513||0
1620730200000|2021-05-11 10:50:00|||||||||28
1620730500000|2021-05-11 10:55:00|8530|8503|8530|8500|8530|8503|8530|8495|356
1620730800000|2021-05-11 11:00:00|8600|8506|8655|8550|8700|8599|8520|8500|5947
1620731100000|2021-05-11 11:05:00|8654|8575|8600|8550|8654|8600|8600|8550|2552
1620731400000|2021-05-11 11:10:00|8654|8551|8530|8525|8654|8551|8530|8525|1458
1620731700000|2021-05-11 11:15:00|8525|8510|8530|8516|8530|8516|8520|8500|5137
1620732000000|2021-05-11 11:20:00|8525|8515|8485|8480|8525|8515|8485|8480|1764
1620732300000|2021-05-11 11:25:00|8484|8475|8485|8455|8485|8475|8455|8448|3119
1620732600000|2021-05-11 11:30:00|8465|8448|8445|8400|8465|8448|8445|8400|5262
1620732900000|2021-05-11 11:35:00|8400|8386|8307|8300|8445|8386|8306|8285|11560
1620733200000|2021-05-11 11:40:00|8305|8285|8385|8330|8385|8349|8255|8250|13956
1620733500000|2021-05-11 11:45:00|8350|8350|8329|8315|8350|8350|8300|8256|3647
1620733800000|2021-05-11 11:50:00|8345|8320|8410|8375|8425|8400|8321|8320|3603
1620734100000|2021-05-11 11:55:00|8400|8350|8380|8320|8400|8350|8320|8305|4121
1620734400000|2021-05-11 12:00:00|8351|8340|8380|8325|8380|8340|8343|8325|1686
1620734700000|2021-05-11 12:05:00|8350|8330|8379|8335|8380|8362|8340|8325|2548
1620735000000|2021-05-11 12:10:00|8369|8340|8375|8351|8378|8355|8350|8336|6468
1620735300000|2021-05-11 12:15:00|8357|8357|8364|8360|8375|8360|8356|8336|30816
1620735600000|2021-05-11 12:20:00|8370|8336|8320|8303|8370|8355|8317|8303|9935
1620735900000|2021-05-11 12:25:00|8319|8310|8335|8317|8350|8335|8319|8303|7188
1620736200000|2021-05-11 12:30:00|8320|8303|8368|8355|8370|8360|8317|8303|9822
1620736500000|2021-05-11 12:35:00|8355|8349|8383|8349|8400|8390|8325|8303|15989
1620736800000|2021-05-11 12:40:00|8368|8325|8359|8334|8368|8380|8325|8318|9947
1620737100000|2021-05-11 12:45:00|8349|8325|8340|8320|8350|8349|8340|8318|3847
1620737400000|2021-05-11 12:50:00|8334|8330|8360|8330|8360|8348|8328|8330|5455
1620737700000|2021-05-11 12:55:00|8350|8331|8385|8339|8385|8355|8334|8330|8665
1620738000000|2021-05-11 13:00:00|8374|8350|8365|8345|8374|8365|8359|8339|3021
1620738300000|2021-05-11 13:05:00|8372|8350|8369|8350|8372|8355|8369|8345|2055
1620738600000|2021-05-11 13:10:00|8370|8360|8389|8370|8390|8387|8360|8351|3518
1620738900000|2021-05-11 13:15:00|8388|8377|8375|8360|8388|8377|8361|8360|1010
1620739200000|2021-05-11 13:20:00|8370|8370|8390|8386|8390|8389|8370|8360|5698
1620739500000|2021-05-11 13:25:00|8389|8375|8480|8412|8480|8452|8360|8351|11337
1620739800000|2021-05-11 13:30:00|8414|8413|8497|8486|8571|8549|8382|8368|435170
1620740100000|2021-05-11 13:35:00|8502|8489|8635|8629|8643|8635|8486|8481|330954
1620740400000|2021-05-11 13:40:00|8634|8628|8660|8655|8736|8727|8620|8611|296347
1620740700000|2021-05-11 13:45:00|8659|8652|8636|8630|8730|8724|8605|8594|320036
1620741000000|2021-05-11 13:50:00|8634|8627|8639|8633|8697|8691|8617|8611|221930
1620741300000|2021-05-11 13:55:00|8643|8639|8630|8624|8649|8641|8578|8572|233176
1620741600000|2021-05-11 14:00:00|8626|8621|8636|8630|8677|8672|8577|8570|212948
1620741900000|2021-05-11 14:05:00|8635|8629|8557|8556|8655|8646|8556|8550|272650
1620742200000|2021-05-11 14:10:00|8558|8555|8518|8514|8578|8573|8502|8500|211686
1620742500000|2021-05-11 14:15:00|8516|8513|8552|8548|8577|8572|8496|8491|203032
1620742800000|2021-05-11 14:20:00|8553|8549|8517|8510|8599|8595|8510|8507|187733
1620743100000|2021-05-11 14:25:00|8516|8511|8417|8411|8519|8514|8407|8401|222061
1620743400000|2021-05-11 14:30:00|8419|8414|8391|8384|8435|8429|8375|8365|184097
1620743700000|2021-05-11 14:35:00|8390|8380|8417|8411|8430|8427|8374|8370|100595
1620744000000|2021-05-11 14:40:00|8416|8410|8449|8443|8476|8469|8406|8402|124412
1620744300000|2021-05-11 14:45:00|8446|8441|8464|8459|8473|8464|8368|8363|166368
1620744600000|2021-05-11 14:50:00|8466|8461|8483|8477|8486|8481|8442|8434|103369
1620744900000|2021-05-11 14:55:00|8482|8478|8534|8529|8545|8540|8482|8477|146095
1620745200000|2021-05-11 15:00:00|8533|8528|8413|8404|8536|8528|8399|8395|218484
1620745500000|2021-05-11 15:05:00|8409|8406|8474|8466|8481|8476|8409|8405|161129
1620745800000|2021-05-11 15:10:00|8472|8467|8527|8522|8535|8528|8472|8466|129949
1620746100000|2021-05-11 15:15:00|8525|8520|8597|8592|8600|8593|8509|8502|107872
1620746400000|2021-05-11 15:20:00|8598|8593|8605|8600|8625|8622|8580|8575|114280
1620746700000|2021-05-11 15:25:00|8603|8598|8660|8656|8669|8665|8602|8598|117813
1620747000000|2021-05-11 15:30:00|8661|8655|8658|8652|8681|8676|8629|8626|119892
1620747300000|2021-05-11 15:35:00|8657|8650|8663|8658|8674|8669|8624|8623|84254
1620747600000|2021-05-11 15:40:00|8662|8657|8613|8611|8666|8661|8613|8611|70035
1620747900000|2021-05-11 15:45:00|8615|8612|8672|8668|8683|8676|8612|8608|173853
1620748200000|2021-05-11 15:50:00|8671|8666|8710|8703|8710|8706|8651|8648|106260
1620748500000|2021-05-11 15:55:00|8709|8706|8709|8701|8725|8722|8698|8690|89651
1620748800000|2021-05-11 16:00:00|8710|8703|8751|8744|8762|8758|8708|8703|125622
1620749100000|2021-05-11 16:05:00|8750|8745|8754|8749|8769|8766|8747|8745|72520
1620749400000|2021-05-11 16:10:00|8751|8748|8710|8706|8762|8757|8708|8705|97185
1620749700000|2021-05-11 16:15:00|8711|8707|8758|8754|8775|8770|8710|8707|139150
1620750000000|2021-05-11 16:20:00|8759|8757|8776|8769|8780|8774|8749|8745|74406
1620750300000|2021-05-11 16:25:00|8774|8767|8755|8749|8783|8777|8750|8746|86421
1620750600000|2021-05-11 16:30:00|8756|8750|8760|8755|8765|8761|8744|8739|47944
1620750900000|2021-05-11 16:35:00|8761|8757|8796|8791|8815|8811|8757|8754|107706
1620751200000|2021-05-11 16:40:00|8794|8794|8795|8792|8809|8804|8785|8780|54302
1620751500000|2021-05-11 16:45:00|8796|8793|8757|8751|8805|8800|8751|8750|80270
1620751800000|2021-05-11 16:50:00|8760|8752|8755|8750|8765|8761|8747|8745|66042
1620752100000|2021-05-11 16:55:00|8758|8751|8789|8785|8789|8786|8752|8748|67946
1620752400000|2021-05-11 17:00:00|8790|8786|8855|8850|8860|8856|8777|8772|200976
1620752700000|2021-05-11 17:05:00|8854|8848|8853|8847|8869|8866|8829|8825|181072
1620753000000|2021-05-11 17:10:00|8856|8848|8857|8849|8864|8859|8839|8837|93470
1620753300000|2021-05-11 17:15:00|8856|8850|8845|8840|8888|8884|8834|8829|135047
1620753600000|2021-05-11 17:20:00|8838|8832|8860|8856|8865|8860|8827|8825|87717
1620753900000|2021-05-11 17:25:00|8859|8855|8887|8882|8914|8912|8857|8855|168120
1620754200000|2021-05-11 17:30:00|8888|8883|8891|8887|8918|8913|8877|8875|124195
1620754500000|2021-05-11 17:35:00|8892|8888|8879|8872|8935|8930|8866|8863|183794
1620754800000|2021-05-11 17:40:00|8882|8875|8913|8907|8933|8929|8882|8875|107516
1620755100000|2021-05-11 17:45:00|8912|8908|8910|8903|8929|8924|8896|8895|116665
1620755400000|2021-05-11 17:50:00|8908|8905|8895|8890|8923|8919|8876|8871|178343
1620755700000|2021-05-11 17:55:00|8894|8891|8900|8896|8927|8924|8891|8889|148285
1620756000000|2021-05-11 18:00:00|8904|8898|8927|8919|8929|8927|8886|8884|110446
1620756300000|2021-05-11 18:05:00|8930|8924|8902|8898|8930|8925|8894|8890|72613
1620756600000|2021-05-11 18:10:00|8901|8897|8892|8889|8913|8909|8880|8878|147439
1620756900000|2021-05-11 18:15:00|8894|8891|8937|8932|8940|8936|8894|8891|126708
1620757200000|2021-05-11 18:20:00|8938|8931|8952|8948|8970|8965|8924|8921|160777
1620757500000|2021-05-11 18:25:00|8951|8950|8949|8944|8975|8972|8940|8937|160788
1620757800000|2021-05-11 18:30:00|8948|8945|8943|8938|8952|8947|8912|8909|110260
1620758100000|2021-05-11 18:35:00|8945|8943|8936|8930|8960|8958|8911|8906|134664
1620758400000|2021-05-11 18:40:00|8934|8931|8960|8955|8984|8979|8921|8916|159334
1620758700000|2021-05-11 18:45:00|8961|8957|8997|8992|9003|8999|8955|8952|244259
1620759000000|2021-05-11 18:50:00|8996|8991|8984|8980|9000|8997|8969|8965|112016
1620759300000|2021-05-11 18:55:00|8986|8981|8963|8959|8999|8996|8959|8956|113019
1620759600000|2021-05-11 19:00:00|8964|8958|8977|8972|8990|8984|8950|8945|101245
1620759900000|2021-05-11 19:05:00|8976|8970|8990|8984|9001|8999|8973|8968|104963
1620760200000|2021-05-11 19:10:00|8991|8987|9019|9015|9025|9020|8986|8983|170695
1620760500000|2021-05-11 19:15:00|9022|9016|9073|9068|9090|9086|9007|9003|176812
1620760800000|2021-05-11 19:20:00|9075|9070|9060|9059|9099|9096|9041|9038|228205
1620761100000|2021-05-11 19:25:00|9059|9057|9104|9102|9112|9107|9056|9053|280730
1620761400000|2021-05-11 19:30:00|9106|9100|9109|9104|9139|9137|9099|9095|348796
1620761700000|2021-05-11 19:35:00|9106|9102|9079|9074|9115|9111|9044|9039|310128
1620762000000|2021-05-11 19:40:00|9075|9071|9099|9097|9100|9099|9050|9045|280139
1620762300000|2021-05-11 19:45:00|9098|9095|9110|9108|9128|9124|9088|9086|432886
1620762600000|2021-05-11 19:50:00|9111|9109|9105|9101|9122|9120|9098|9096|452053
1620762900000|2021-05-11 19:55:00|9103|9100|9101|9100|9116|9114|9100|9099|511057
1620763200000|2021-05-11 20:00:00|9125|9120|9102|9101|9125|9120|9101|9035|5328
1620763500000|2021-05-11 20:05:00|9113||9102||9113||9102||1181
1620763800000|2021-05-11 20:10:00|9113|9102|9102|9101|9113|9102|9102|9101|1338
1620764100000|2021-05-11 20:15:00|9113|9037|9102|9102|9113|9102|9102|9037|507
1620764400000|2021-05-11 20:20:00||9059||9056||9059||9034|118
1620764700000|2021-05-11 20:25:00|9101|9055|9100|9058|9102|9058|9072|9055|443
1620765000000|2021-05-11 20:30:00|9099|9061|9100|9065|9100|9067|9075|9061|508
1620765300000|2021-05-11 20:35:00|9095|9066|9100|9065|9100|9066|9075|9065|628
1620765600000|2021-05-11 20:40:00||9070||9075||9075||9070|115
1620765900000|2021-05-11 20:45:00|9098||9098||9098||9098||54
1620766200000|2021-05-11 20:50:00|9093|9066|9075|9065|9093|9066|9070|9065|1939
1620766500000|2021-05-11 20:55:00|9099|9068|9099|9070|9100|9075|9068|9065|1551
1620766800000|2021-05-11 21:00:00|9095|9077|9095|9077|9095|9080|9095|9077|356
1620767100000|2021-05-11 21:05:00||9075||9076||9080||9075|602
1620767400000|2021-05-11 21:10:00|9094|9075|9075|9066|9094|9075|9075|9051|1749
1620767700000|2021-05-11 21:15:00|9060|9051|9070|9051|9075|9060|9060|9051|1163
1620768000000|2021-05-11 21:20:00|9074|9055|9073|9060|9074|9060|9073|9051|94
1620768300000|2021-05-11 21:25:00||9052||9052||9052||9052|361
1620768600000|2021-05-11 21:30:00|9052|9051|9065|9051|9073|9051|9052|9051|1535
1620768900000|2021-05-11 21:35:00|9073|9052|9073|9056|9073|9056|9073|9052|631
1620769200000|2021-05-11 21:40:00|9070|9060|9073|9060|9073|9062|9060|9060|691
1620769500000|2021-05-11 21:45:00|9060|9056|9065|9056|9065|9056|9060|9056|530
1620769800000|2021-05-11 21:50:00|9076|9065|9076|9056|9076|9065|9076|9056|195
1620770100000|2021-05-11 21:55:00|9075|9057|9075|9060|9076|9060|9075|9056|27
1620770400000|2021-05-11 22:00:00|9076|9057|9076|9057|9076|9057|9076|9057|1598
1620770700000|2021-05-11 22:05:00||9059||9059||9059||9059|7
1620771000000|2021-05-11 22:10:00|9066|9060|9076|9060|9076|9060|9066|9060|970
1620771300000|2021-05-11 22:15:00|9080||9080||9080||9080||2766
1620771600000|2021-05-11 22:20:00||9070||9075||9075||9070|55
1620771900000|2021-05-11 22:25:00|||||||||205
1620772200000|2021-05-11 22:30:00|9085|9085|9095|9075|9095|9090|9085|9075|1551
1620772500000|2021-05-11 22:35:00|9102|9080|9125|9083|9125|9103|9102|9080|3718
1620772800000|2021-05-11 22:40:00||9102||9085||9104||9083|228
1620773100000|2021-05-11 22:45:00|9123|9100|9104|9100|9123|9112|9104|9100|669
1620773400000|2021-05-11 22:50:00|9102|9095|9119|9100|9120|9100|9100|9095|307
1620774000000|2021-05-11 23:00:00|9110||9118||9120||9110||485
1620774300000|2021-05-11 23:05:00|9100|9083|9100|9083|9100|9083|9100|9083|507
1620774600000|2021-05-11 23:10:00|9080|9080|9080|9057|9080|9080|9080|9057|420
1620774900000|2021-05-11 23:15:00|9100|9065|9100|9057|9100|9065|9100|9057|121
1620775200000|2021-05-11 23:20:00|||||||||400
1620775500000|2021-05-11 23:25:00|||||||||54
1620775800000|2021-05-11 23:30:00||9060||9060||9060||9060|2
1620776100000|2021-05-11 23:35:00|9070|9058|9100|9070|9100|9070|9064|9058|308
1620776400000|2021-05-11 23:40:00|9095||9095||9095||9095||81
1620776700000|2021-05-11 23:45:00|9082|9082|9095|9070|9095|9082|9082|9070|716
1620777000000|2021-05-11 23:50:00|9090|9080|9123|9090|9123|9090|9090|9080|1962
1620777300000|2021-05-11 23:55:00|9100|9083|9100|9083|9100|9083|9100|9083|1411
1620806400000|2021-05-12 08:00:00|9300|9009|9199|9020|9300|9021|9199|9009|118
1620806700000|2021-05-12 08:05:00|||||||||1
1620807300000|2021-05-12 08:15:00|||||||||1
1620807600000|2021-05-12 08:20:00|9200||9200||9200||9198||625
1620807900000|2021-05-12 08:25:00|||||||||1
1620808200000|2021-05-12 08:30:00|||||||||2
1620808500000|2021-05-12 08:35:00|||||||||9
1620810000000|2021-05-12 09:00:00|9180|9112|9180|9020|9180|9112|9180|9020|210
1620810300000|2021-05-12 09:05:00|9160||9160||9180||9149||158
1620810600000|2021-05-12 09:10:00|9180|9050|9149|9050|9180|9050|9149|9050|0
1620810900000|2021-05-12 09:15:00|9180|9052|9180|9052|9180|9052|9180|9052|0
1620811200000|2021-05-12 09:20:00|9100|9100|9100|9052|9100|9100|9100|9052|310
1620811800000|2021-05-12 09:30:00|9076|9080|9076|9052|9076|9080|9076|9052|450
1620812100000|2021-05-12 09:35:00||9020||9020||9020||9020|13
1620812400000|2021-05-12 09:40:00|||||||||10
1620812700000|2021-05-12 09:45:00||9050||9050||9050||9050|257
1620813000000|2021-05-12 09:50:00|||||||||1
1620813600000|2021-05-12 10:00:00|||||||||15
1620813900000|2021-05-12 10:05:00|9100||9100||9100||9100||300
1620814800000|2021-05-12 10:20:00|9101|9020|9101|9060|9101|9100|9101|9020|1050
1620815100000|2021-05-12 10:25:00||9061||9060||9061||9060|35
1620815400000|2021-05-12 10:30:00|||||||||5
1620815700000|2021-05-12 10:35:00|9150|9062|9150|9062|9150|9062|9150|9062|200
1620816000000|2021-05-12 10:40:00||9071||9101||9110||9071|717
1620816300000|2021-05-12 10:45:00|9149|9100|9110|9090|9150|9110|9110|9090|2045
1620816600000|2021-05-12 10:50:00|9090|9009|9049|9009|9090|9009|9049|9009|860
1620816900000|2021-05-12 10:55:00||9020||9020||9020||9020|113
1620817200000|2021-05-12 11:00:00|9090|9009|9090|9035|9090|9042|9020|9009|2989
1620817500000|2021-05-12 11:05:00|9083||9050||9083||9050||53
1620817800000|2021-05-12 11:10:00|9060||9060||9060||9045||390
1620818100000|2021-05-12 11:15:00|9050||9050||9050||9050||247
1620818400000|2021-05-12 11:20:00|9060|9040|9083|9040|9083|9040|9060|9040|809
1620818700000|2021-05-12 11:25:00|9060|9060|9055|9040|9083|9065|9055|9040|1650
1620819000000|2021-05-12 11:30:00|9050|9041|9083|9068|9083|9068|9050|9040|246
1620819300000|2021-05-12 11:35:00|9080|9040|9075|9009|9080|9041|9064|9009|958
1620819600000|2021-05-12 11:40:00|9060|9011|9060|9050|9060|9050|9060|9009|789
1620819900000|2021-05-12 11:45:00|||||||||212
1620820200000|2021-05-12 11:50:00|9070|9060|9080|9060|9083|9070|9070|9060|2726
1620820500000|2021-05-12 11:55:00|||||||||10
1620820800000|2021-05-12 12:00:00|9070|9050|9070|9050|9070|9050|9068|9050|713
1620821100000|2021-05-12 12:05:00|9069|9040|9069|9041|9069|9041|9050|9040|1622
1620821400000|2021-05-12 12:10:00|9060||9060||9060||9060||846
1620821700000|2021-05-12 12:15:00|9059|9043|9083|9042|9083|9059|9059|9041|1129
1620822000000|2021-05-12 12:20:00|||||||||27
1620822300000|2021-05-12 12:25:00||9046||9065||9065||9046|278
1620822600000|2021-05-12 12:30:00|9046|9046|8965|8939|9046|9047|8963|8939|22998
1620822900000|2021-05-12 12:35:00|8950|8910|8980|8907|9000|8950|8915|8900|6749
1620823200000|2021-05-12 12:40:00||8905||8921||8921||8905|115
1620823500000|2021-05-12 12:45:00|8950|8935|8950|8921|8950|8938|8935|8921|2223
1620823800000|2021-05-12 12:50:00|8943|8940|8876|8859|8943|8940|8876|8859|6137
1620824100000|2021-05-12 12:55:00|8873|8865|8940|8865|8940|8920|8840|8817|8966
1620824400000|2021-05-12 13:00:00|8916|8875|8930|8901|8930|8901|8865|8855|8683
1620824700000|2021-05-12 13:05:00|8927|8890|8950|8925|8956|8940|8926|8890|2429
1620825000000|2021-05-12 13:10:00|8949|8916|8926|8900|8949|8916|8926|8900|11473
1620825300000|2021-05-12 13:15:00|8910|8893|8898|8890|8929|8898|8894|8856|4037
1620825600000|2021-05-12 13:20:00|8894|8891|8900|8857|8919|8898|8865|8856|5411
1620825900000|2021-05-12 13:25:00|8878|8865|8856|8850|8900|8888|8856|8850|3342
1620826200000|2021-05-12 13:30:00|8851|8844|9007|8998|9035|9027|8837|8825|354213
1620826500000|2021-05-12 13:35:00|9008|8999|9030|9026|9050|9038|8962|8950|337391
1620826800000|2021-05-12 13:40:00|9033|9028|9119|9112|9157|9150|9009|9002|406983
1620827100000|2021-05-12 13:45:00|9117|9113|9116|9110|9198|9192|9112|9104|309678
1620827400000|2021-05-12 13:50:00|9119|9111|9159|9156|9175|9166|9106|9095|240928
1620827700000|2021-05-12 13:55:00|9160|9158|9190|9182|9236|9231|9156|9148|345013
1620828000000|2021-05-12 14:00:00|9188|9183|9181|9172|9200|9191|9124|9119|278140
1620828300000|2021-05-12 14:05:00|9182|9175|9258|9252|9259|9257|9177|9170|234183
1620828600000|2021-05-12 14:10:00|9256|9249|9206|9202|9259|9257|9184|9178|271722
1620828900000|2021-05-12 14:15:00|9203|9201|9157|9150|9209|9205|9133|9128|270051
1620829200000|2021-05-12 14:20:00|9160|9153|9083|9078|9175|9169|9052|9045|275884
1620829500000|2021-05-12 14:25:00|9081|9075|9046|9037|9114|9108|9042|9036|192207
1620829800000|2021-05-12 14:30:00|9045|9035|9045|9036|9112|9106|9026|9018|235683
1620830100000|2021-05-12 14:35:00|9049|9037|9055|9048|9111|9104|9030|9025|224899
1620830400000|2021-05-12 14:40:00|9051|9044|8961|8954|9058|9053|8941|8935|274254
1620830700000|2021-05-12 14:45:00|8959|8951|8908|8902|8970|8965|8903|8902|214652
1620831000000|2021-05-12 14:50:00|8910|8900|8858|8851|8930|8924|8857|8851|137797
1620831300000|2021-05-12 14:55:00|8857|8850|8847|8842|8878|8872|8806|8801|254084
1620831600000|2021-05-12 15:00:00|8844|8837|8805|8799|8867|8861|8787|8780|235784
1620831900000|2021-05-12 15:05:00|8809|8800|8864|8858|8867|8862|8807|8800|169632
1620832200000|2021-05-12 15:10:00|8862|8857|8853|8849|8873|8869|8821|8819|150124
1620832500000|2021-05-12 15:15:00|8855|8850|8826|8821|8866|8862|8815|8810|110089
1620832800000|2021-05-12 15:20:00|8824|8820|8781|8776|8826|8821|8778|8775|139020
1620833100000|2021-05-12 15:25:00|8780|8775|8766|8758|8788|8783|8742|8737|230555
1620833400000|2021-05-12 15:30:00|8764|8754|8806|8802|8815|8809|8749|8743|255959
1620833700000|2021-05-12 15:35:00|8804|8801|8807|8802|8830|8826|8767|8761|157559
1620834000000|2021-05-12 15:40:00|8810|8804|8793|8786|8821|8816|8781|8775|108357
1620834300000|2021-05-12 15:45:00|8791|8783|8753|8751|8791|8786|8727|8721|109459
1620834600000|2021-05-12 15:50:00|8752|8747|8718|8714|8752|8747|8683|8677|240912
1620834900000|2021-05-12 15:55:00|8719|8712|8718|8714|8737|8733|8693|8685|142042
1620835200000|2021-05-12 16:00:00|8717|8711|8687|8681|8738|8735|8680|8676|139776
1620835500000|2021-05-12 16:05:00|8686|8679|8696|8690|8709|8705|8652|8651|287437
1620835800000|2021-05-12 16:10:00|8697|8691|8723|8719|8746|8743|8692|8691|182133
1620836100000|2021-05-12 16:15:00|8721|8718|8757|8750|8763|8757|8692|8688|213266
1620836400000|2021-05-12 16:20:00|8756|8751|8808|8801|8835|8829|8741|8735|284973
1620836700000|2021-05-12 16:25:00|8802|8800|8832|8826|8849|8844|8796|8791|309744
1620837000000|2021-05-12 16:30:00|8829|8822|8942|8937|8982|8974|8825|8821|567027
1620837300000|2021-05-12 16:35:00|8941|8936|8940|8935|8963|8958|8911|8904|206268
1620837600000|2021-05-12 16:40:00|8939|8931|8935|8928|8960|8955|8900|8895|151949
1620837900000|2021-05-12 16:45:00|8933|8930|8951|8945|8988|8982|8912|8907|246230
1620838200000|2021-05-12 16:50:00|8950|8946|8993|8988|9000|8999|8948|8946|157466
1620838500000|2021-05-12 16:55:00|8992|8991|8969|8964|9000|8999|8952|8947|191139
1620838800000|2021-05-12 17:00:00|8968|8962|9017|9010|9020|9014|8935|8930|168412
1620839100000|2021-05-12 17:05:00|9016|9006|8987|8980|9025|9020|8983|8977|105590
1620839400000|2021-05-12 17:10:00|8986|8981|8987|8984|8999|8995|8974|8971|135065
1620839700000|2021-05-12 17:15:00|8986|8982|8960|8958|8987|8984|8957|8953|116269
1620840000000|2021-05-12 17:20:00|8959|8954|8929|8926|8979|8972|8928|8923|86551
1620840300000|2021-05-12 17:25:00|8928|8927|8996|8990|9000|8996|8927|8923|175492
1620840600000|2021-05-12 17:30:00|8995|8989|9001|9000|9023|9019|8983|8977|172012
1620840900000|2021-05-12 17:35:00|9002|9001|9011|9009|9030|9027|8998|8996|99518
1620841200000|2021-05-12 17:40:00|9010|9010|9043|9034|9048|9046|9006|9002|112914
1620841500000|2021-05-12 17:45:00|9040|9037|8996|8991|9058|9053|8995|8991|153260
1620841800000|2021-05-12 17:50:00|8995|8992|8978|8972|8998|8995|8961|8956|113880
1620842100000|2021-05-12 17:55:00|8977|8973|8936|8932|8989|8984|8929|8925|113037
1620842400000|2021-05-12 18:00:00|8934|8933|8950|8945|8991|8988|8910|8907|204684
1620842700000|2021-05-12 18:05:00|8951|8944|8944|8938|8951|8950|8915|8912|103553
1620843000000|2021-05-12 18:10:00|8942|8939|8902|8894|8945|8941|8884|8880|129634
1620843300000|2021-05-12 18:15:00|8901|8891|8925|8919|8928|8922|8882|8876|117311
1620843600000|2021-05-12 18:20:00|8927|8921|8895|8890|8940|8934|8891|8885|114624
1620843900000|2021-05-12 18:25:00|8894|8892|8910|8905|8926|8920|8891|8888|77130
1620844200000|2021-05-12 18:30:00|8909|8907|8891|8885|8922|8915|8870|8867|140275
1620844500000|2021-05-12 18:35:00|8887|8886|8893|8890|8899|8898|8857|8852|164297
1620844800000|2021-05-12 18:40:00|8890|8887|8907|8902|8916|8913|8881|8876|74999
1620845100000|2021-05-12 18:45:00|8906|8903|8878|8871|8909|8904|8866|8861|119959
1620845400000|2021-05-12 18:50:00|8879|8873|8909|8907|8930|8927|8876|8870|137484
1620845700000|2021-05-12 18:55:00|8910|8904|8843|8837|8916|8910|8839|8835|163857
1620846000000|2021-05-12 19:00:00|8839|8835|8826|8821|8854|8847|8814|8809|133811
1620846300000|2021-05-12 19:05:00|8825|8822|8838|8832|8845|8841|8805|8802|101392
1620846600000|2021-05-12 19:10:00|8836|8829|8832|8826|8840|8836|8811|8806|135812
1620846900000|2021-05-12 19:15:00|8831|8823|8825|8821|8855|8851|8818|8815|101924
1620847200000|2021-05-12 19:20:00|8826|8822|8856|8850|8898|8893|8826|8821|226473
1620847500000|2021-05-12 19:25:00|8857|8853|8908|8904|8911|8908|8853|8847|211873
1620847800000|2021-05-12 19:30:00|8909|8907|8889|8884|8915|8913|8868|8865|141251
1620848100000|2021-05-12 19:35:00|8887|8883|8877|8873|8894|8891|8869|8865|104140
1620848400000|2021-05-12 19:40:00|8878|8874|8912|8908|8913|8909|8870|8865|154200
1620848700000|2021-05-12 19:45:00|8911|8907|8898|8894|8947|8943|8897|8892|211823
1620849000000|2021-05-12 19:50:00|8896|8890|8907|8904|8920|8917|8877|8875|314522
1620849300000|2021-05-12 19:55:00|8906|8901|8936|8935|8988|8985|8895|8893|925220
1620849600000|2021-05-12 20:00:00|8961|8931|8943|8925|8988|8967|8900|8805|457744
1620849900000|2021-05-12 20:05:00|8989|8926|8942|8920|8989|8950|8937|8920|3418
1620850200000|2021-05-12 20:10:00|8943|8922|8942|8920|8943|8923|8942|8905|1640
1620850500000|2021-05-12 20:15:00|8940|8905|8955|8935|8983|8942|8935|8905|4919
1620850800000|2021-05-12 20:20:00||8936||8935||8936||8935|461
1620851100000|2021-05-12 20:25:00|||||||||1392
1620851400000|2021-05-12 20:30:00|8943||8955||8955||8943||2430
1620851700000|2021-05-12 20:35:00|8943||8955||8955||8943||2441
1620852000000|2021-05-12 20:40:00|8943|8921|8913|8905|8955|8935|8913|8905|7227
1620852300000|2021-05-12 20:45:00|8935|8906|8930|8905|8935|8906|8930|8905|1922
1620852600000|2021-05-12 20:50:00|8910|8906|8934|8906|8935|8910|8910|8906|858
1620852900000|2021-05-12 20:55:00||8910||8910||8910||8910|15
1620853200000|2021-05-12 21:00:00||8911||8911||8911||8911|34
1620853800000|2021-05-12 21:10:00|8920|8907|8920|8907|8920|8907|8920|8907|261
1620854100000|2021-05-12 21:15:00|8916||8920||8920||8912||269
1620854700000|2021-05-12 21:25:00|8925|8905|8925|8905|8925|8905|8925|8905|579
1620855000000|2021-05-12 21:30:00||8900||8900||8905||8900|417
1620855300000|2021-05-12 21:35:00|8920||8925||8925||8920||1719
1620855600000|2021-05-12 21:40:00|8913||8912||8913||8912||679
1620855900000|2021-05-12 21:45:00|8925|8912|8925|8900|8925|8912|8912|8900|1031
1620856200000|2021-05-12 21:50:00|8910||8925||8925||8910||532
1620856500000|2021-05-12 21:55:00|||||||||16
1620856800000|2021-05-12 22:00:00|8930||8939||8939||8930||1071
1620857400000|2021-05-12 22:10:00|||||||||100
1620857700000|2021-05-12 22:15:00|8955|8905|8939|8901|8955|8905|8939|8900|1688
1620858000000|2021-05-12 22:20:00|8938|8912|8938|8920|8938|8920|8938|8912|3
1620858300000|2021-05-12 22:25:00|8928|8906|8936|8906|8938|8906|8928|8906|202
1620858600000|2021-05-12 22:30:00|||||||||102
1620858900000|2021-05-12 22:35:00||8912||8906||8912||8906|72
1620859200000|2021-05-12 22:40:00|8939|8909|8955|8940|8955|8940|8939|8909|4669
1620859500000|2021-05-12 22:45:00|8982|8955|8955|8938|8982|8955|8955|8938|1639
1620859800000|2021-05-12 22:50:00|8938|8909|8938|8909|8938|8909|8938|8909|316
1620860100000|2021-05-12 22:55:00|8955||8948||8955||8920||200
1620860400000|2021-05-12 23:00:00|||||||||3
1620860700000|2021-05-12 23:05:00|8955||8955||8955||8955||35
1620861000000|2021-05-12 23:10:00|8948||8948||8948||8948||150
1620861300000|2021-05-12 23:15:00||8912||8912||8912||8912|6
1620861600000|2021-05-12 23:20:00||8910||8914||8914||8910|5
1620861900000|2021-05-12 23:25:00||8910||8910||8910||8910|0
1620862200000|2021-05-12 23:30:00|||||||||1
1620862500000|2021-05-12 23:35:00||8912||8912||8912||8912|38
1620862800000|2021-05-12 23:40:00|||||||||13
1620863100000|2021-05-12 23:45:00|8945|8915|8945|8912|8945|8915|8945|8912|108
1620863400000|2021-05-12 23:50:00|8942|8910|8930|8919|8948|8921|8930|8910|131
1620863700000|2021-05-12 23:55:00|8922|8910|8950|8912|8982|8921|8922|8910|1516
1620892800000|2021-05-13 08:00:00|8932|8850|8932|8850|9185|8913|8932|8850|483
1620893100000|2021-05-13 08:05:00|||||||||85
1620893400000|2021-05-13 08:10:00|8898||8898||8898||8898||1000
1620894000000|2021-05-13 08:20:00|9185||9185||9185||9185||44
1620894300000|2021-05-13 08:25:00|||||||||53
1620895500000|2021-05-13 08:45:00|||||||||15
1620895800000|2021-05-13 08:50:00|8950||8950||8950||8950||0
1620896100000|2021-05-13 08:55:00|||||||||5
1620896400000|2021-05-13 09:00:00|||||||||3
1620896700000|2021-05-13 09:05:00|8931||8931||8931||8931||0
1620897000000|2021-05-13 09:10:00|||||||||2
1620897600000|2021-05-13 09:20:00|||||||||12
1620897900000|2021-05-13 09:25:00|8950|8900|8950|8901|8950|8935|8950|8900|516
1620898200000|2021-05-13 09:30:00||8900||8920||8920||8900|34
1620898500000|2021-05-13 09:35:00|||||||||35
1620899100000|2021-05-13 09:45:00|8949|8940|8949|8920|8949|8942|8949|8920|244
1620899400000|2021-05-13 09:50:00|||||||||1
1620899700000|2021-05-13 09:55:00||8835||8835||8854||8835|430
1620900000000|2021-05-13 10:00:00||8850||8835||8850||8835|0
1620900300000|2021-05-13 10:05:00|8950||8920||8950||8920||1
1620900900000|2021-05-13 10:15:00||8850||8835||8850||8835|0
1620901800000|2021-05-13 10:30:00|||||||||10
1620902100000|2021-05-13 10:35:00||8900||8900||8900||8900|2
1620902400000|2021-05-13 10:40:00|||||||||41
1620903000000|2021-05-13 10:50:00||8835||8850||8850||8835|130
1620903600000|2021-05-13 11:00:00|8906|8851|8920|8853|8920|8861|8900|8850|1372
1620903900000|2021-05-13 11:05:00||8850||8853||8853||8850|97
1620904200000|2021-05-13 11:10:00||8875||8875||8875||8875|16
1620904500000|2021-05-13 11:15:00|8900|8876|8950|8920|8950|8920|8885|8875|2417
1620904800000|2021-05-13 11:20:00|8999|8922|8980|8953|9000|8976|8976|8922|2149
1620905100000|2021-05-13 11:25:00|8975|8966|9024|8967|9024|8970|8975|8966|3778
1620905400000|2021-05-13 11:30:00|9019|8970|9024|8991|9024|9000|9019|8970|1127
1620905700000|2021-05-13 11:35:00|9090|9010|9089|9052|9090|9052|9089|9010|553
1620906000000|2021-05-13 11:40:00|9088|9056|9090|9052|9090|9056|9055|9052|1670
1620906300000|2021-05-13 11:45:00|9099|9010|9099|9015|9099|9015|9074|9010|1169
1620906600000|2021-05-13 11:50:00|9098|9040|9098|9010|9098|9040|9079|9010|234
1620906900000|2021-05-13 11:55:00|9079||9041||9098||9041||10
1620907200000|2021-05-13 12:00:00|9035|9015|9035|9015|9035|9015|9035|9015|5
1620907500000|2021-05-13 12:05:00|9029|9016|9029|9010|9029|9016|9029|9010|506
1620907800000|2021-05-13 12:10:00|9035|9011|9087|9010|9089|9075|9035|9010|8144
1620908100000|2021-05-13 12:15:00|9086|9048|9086|9050|9086|9050|9086|9048|122
1620908400000|2021-05-13 12:20:00|9087|9048|9087|9015|9087|9048|9066|9015|121
1620908700000|2021-05-13 12:25:00|9085|9030|9069|9015|9085|9030|9069|9015|51
1620909000000|2021-05-13 12:30:00|9059|9025|9065|9015|9068|9025|9029|9015|475
1620909300000|2021-05-13 12:35:00|9068|9020|9087|9015|9087|9020|9068|9015|117
1620909600000|2021-05-13 12:40:00||9020||9020||9033||9020|521
1620909900000|2021-05-13 12:45:00|9060|9021|9085|9020|9087|9021|9060|9020|315
1620910200000|2021-05-13 12:50:00|9084|9042|9060|9050|9087|9050|9060|9042|1275
1620910500000|2021-05-13 12:55:00|9086|9028|9086|9050|9086|9050|9086|9028|765
1620910800000|2021-05-13 13:00:00|9053|9035|9075|9045|9086|9045|9053|9035|189
1620911100000|2021-05-13 13:05:00|9061|9040|9075|9050|9075|9052|9061|9040|317
1620911400000|2021-05-13 13:10:00|9074|9040|9075|9040|9075|9040|9069|9040|1085
1620911700000|2021-05-13 13:15:00|9074|9055|9060|9055|9074|9055|9060|9055|40
1620912000000|2021-05-13 13:20:00|9074|9058|9125|9100|9125|9117|9070|9058|6701
1620912300000|2021-05-13 13:25:00|9124|9055|9114|9060|9125|9100|9064|9055|8180
1620912600000|2021-05-13 13:30:00|9116|9052|9158|9144|9215|9204|9092|9035|233181
1620912900000|2021-05-13 13:35:00|9150|9141|9298|9290|9350|9339|9137|9126|560836
1620913200000|2021-05-13 13:40:00|9299|9293|9352|9342|9409|9402|9250|9244|379532
1620913500000|2021-05-13 13:45:00|9353|9343|9304|9300|9396|9387|9285|9278|253166
1620913800000|2021-05-13 13:50:00|9305|9296|9378|9373|9436|9429|9300|9295|337622
1620914100000|2021-05-13 13:55:00|9376|9371|9419|9412|9420|9416|9342|9336|269141
1620914400000|2021-05-13 14:00:00|9417|9408|9469|9462|9474|9469|9388|9383|284495
1620914700000|2021-05-13 14:05:00|9470|9463|9472|9469|9514|9509|9456|9452|375113
1620915000000|2021-05-13 14:10:00|9469|9468|9479|9471|9488|9483|9413|9410|380322
1620915300000|2021-05-13 14:15:00|9483|9472|9486|9478|9528|9523|9463|9460|260920
1620915600000|2021-05-13 14:20:00|9480|9473|9453|9446|9499|9493|9422|9417|225546
1620915900000|2021-05-13 14:25:00|9452|9442|9376|9371|9460|9452|9351|9345|335569
1620916200000|2021-05-13 14:30:00|9379|9372|9395|9389|9410|9406|9334|9326|237595
1620916500000|2021-05-13 14:35:00|9394|9386|9376|9372|9398|9393|9347|9341|177944
1620916800000|2021-05-13 14:40:00|9377|9374|9353|9348|9407|9400|9341|9338|182350
1620917100000|2021-05-13 14:45:00|9351|9347|9414|9408|9455|9448|9349|9342|169221
1620917400000|2021-05-13 14:50:00|9416|9411|9459|9454|9464|9460|9416|9411|132180
1620917700000|2021-05-13 14:55:00|9458|9455|9511|9506|9511|9506|9458|9454|158535
1620918000000|2021-05-13 15:00:00|9510|9508|9478|9473|9518|9515|9464|9460|208004
1620918300000|2021-05-13 15:05:00|9476|9472|9520|9512|9533|9528|9449|9445|211914
1620918600000|2021-05-13 15:10:00|9518|9511|9480|9476|9543|9537|9461|9455|209878
1620918900000|2021-05-13 15:15:00|9479|9475|9409|9402|9483|9477|9381|9375|289733
1620919200000|2021-05-13 15:20:00|9406|9400|9377|9372|9408|9405|9365|9360|154783
1620919500000|2021-05-13 15:25:00|9376|9371|9370|9363|9386|9383|9345|9341|218841
1620919800000|2021-05-13 15:30:00|9369|9362|9375|9370|9384|9381|9355|9351|115387
1620920100000|2021-05-13 15:35:00|9373|9371|9411|9405|9443|9434|9366|9362|164285
1620920400000|2021-05-13 15:40:00|9410|9403|9305|9301|9410|9403|9284|9281|305608
1620920700000|2021-05-13 15:45:00|9308|9303|9317|9314|9322|9318|9295|9290|99618
1620921000000|2021-05-13 15:50:00|9315|9310|9307|9301|9322|9316|9289|9286|126387
1620921300000|2021-05-13 15:55:00|9306|9302|9326|9321|9326|9321|9298|9293|149758
1620921600000|2021-05-13 16:00:00|9328|9322|9311|9303|9387|9380|9308|9303|177315
1620921900000|2021-05-13 16:05:00|9303|9300|9308|9299|9315|9309|9269|9265|151622
1620922200000|2021-05-13 16:10:00|9309|9302|9356|9351|9359|9353|9309|9302|82088
1620922500000|2021-05-13 16:15:00|9357|9352|9356|9350|9397|9390|9344|9341|164605
1620922800000|2021-05-13 16:20:00|9346|9340|9334|9329|9364|9358|9319|9314|96982
1620923100000|2021-05-13 16:25:00|9337|9331|9390|9383|9399|9394|9329|9321|137972
1620923400000|2021-05-13 16:30:00|9392|9384|9410|9403|9428|9425|9392|9384|116726
1620923700000|2021-05-13 16:35:00|9409|9400|9377|9370|9413|9407|9371|9365|85202
1620924000000|2021-05-13 16:40:00|9378|9371|9390|9386|9398|9392|9378|9371|123282
1620924300000|2021-05-13 16:45:00|9393|9390|9368|9363|9405|9401|9363|9360|131838
1620924600000|2021-05-13 16:50:00|9367|9364|9331|9326|9367|9364|9308|9303|218047
1620924900000|2021-05-13 16:55:00|9333|9328|9268|9261|9333|9331|9251|9247|134651
1620925200000|2021-05-13 17:00:00|9266|9259|9249|9244|9276|9270|9227|9223|131726
1620925500000|2021-05-13 17:05:00|9251|9246|9272|9264|9311|9302|9232|9226|158989
1620925800000|2021-05-13 17:10:00|9271|9265|9302|9297|9339|9334|9262|9257|105170
1620926100000|2021-05-13 17:15:00|9301|9299|9278|9271|9311|9306|9276|9271|107854
1620926400000|2021-05-13 17:20:00|9277|9275|9291|9285|9298|9294|9275|9271|96357
1620926700000|2021-05-13 17:25:00|9290|9286|9301|9299|9311|9305|9287|9282|165928
1620927000000|2021-05-13 17:30:00|9300|9297|9216|9211|9311|9307|9214|9211|201623
1620927300000|2021-05-13 17:35:00|9215|9212|9206|9200|9238|9233|9176|9171|132342
1620927600000|2021-05-13 17:40:00|9205|9202|9166|9162|9208|9204|9155|9153|58499
1620927900000|2021-05-13 17:45:00|9165|9164|9138|9132|9168|9165|9131|9125|148765
1620928200000|2021-05-13 17:50:00|9139|9133|9212|9207|9216|9213|9139|9133|129601
1620928500000|2021-05-13 17:55:00|9211|9208|9172|9169|9219|9215|9169|9163|95313
1620928800000|2021-05-13 18:00:00|9173|9170|9215|9211|9247|9244|9173|9170|84830
1620929100000|2021-05-13 18:05:00|9213|9210|9257|9253|9285|9282|9198|9193|94488
1620929400000|2021-05-13 18:10:00|9259|9254|9244|9240|9268|9264|9221|9218|58112
1620929700000|2021-05-13 18:15:00|9240|9235|9162|9156|9255|9249|9129|9127|253728
1620930000000|2021-05-13 18:20:00|9161|9155|9164|9161|9216|9208|9157|9151|134099
1620930300000|2021-05-13 18:25:00|9163|9159|9116|9111|9163|9159|9085|9080|246434
1620930600000|2021-05-13 18:30:00|9117|9113|9093|9086|9120|9115|9055|9054|110895
1620930900000|2021-05-13 18:35:00|9092|9087|9103|9094|9138|9134|9084|9080|158582
1620931200000|2021-05-13 18:40:00|9104|9096|9198|9193|9208|9201|9103|9096|106122
1620931500000|2021-05-13 18:45:00|9197|9197|9211|9207|9211|9207|9159|9155|85261
1620931800000|2021-05-13 18:50:00|9213|9204|9197|9191|9222|9217|9170|9165|113373
1620932100000|2021-05-13 18:55:00|9196|9192|9205|9203|9219|9215|9191|9186|91052
1620932400000|2021-05-13 19:00:00|9206|9204|9213|9209|9260|9255|9206|9204|136522
1620932700000|2021-05-13 19:05:00|9214|9210|9232|9227|9242|9238|9212|9210|55293
1620933000000|2021-05-13 19:10:00|9234|9231|9248|9243|9248|9243|9210|9209|64743
1620933300000|2021-05-13 19:15:00|9247|9246|9257|9254|9267|9264|9234|9228|89737
1620933600000|2021-05-13 19:20:00|9258|9255|9282|9278|9286|9283|9245|9242|119764
1620933900000|2021-05-13 19:25:00|9280|9277|9286|9283|9294|9290|9265|9260|84585
1620934200000|2021-05-13 19:30:00|9287|9285|9318|9314|9340|9335|9287|9285|164370
1620934500000|2021-05-13 19:35:00|9319|9315|9366|9361|9374|9372|9311|9309|198551
1620934800000|2021-05-13 19:40:00|9365|9364|9400|9397|9412|9409|9349|9347|298390
1620935100000|2021-05-13 19:45:00|9401|9398|9462|9459|9465|9464|9390|9390|354806
1620935400000|2021-05-13 19:50:00|9461|9455|9510|9504|9518|9517|9441|9426|653277
1620935700000|2021-05-13 19:55:00|9509|9505|9544|9530|9555|9552|9500|9497|855988
1620936000000|2021-05-13 20:00:00|9530|9531|9530|9525|9531|9531|9504|9495|3391
1620936300000|2021-05-13 20:05:00|9525|9517|9530|9520|9535|9530|9520|9504|5487
1620936600000|2021-05-13 20:10:00|9525|9516|9532|9521|9534|9525|9519|9516|3608
1620936900000|2021-05-13 20:15:00|9529|9516|9529|9518|9530|9521|9527|9516|1550
1620937200000|2021-05-13 20:20:00|9525|9520|9523|9520|9528|9520|9520|9518|1558
1620937500000|2021-05-13 20:25:00|9522|9518|9523|9516|9523|9518|9520|9516|1986
1620937800000|2021-05-13 20:30:00|9520|9515|9520|9510|9522|9515|9504|9495|4040
1620938100000|2021-05-13 20:35:00|9523|9515|9524|9515|9524|9515|9523|9515|1339
1620938400000|2021-05-13 20:40:00|9525|9525|9534|9515|9534|9526|9525|9515|2677
1620938700000|2021-05-13 20:45:00|9525|9516|9535|9533|9535|9534|9525|9515|1873
1620939000000|2021-05-13 20:50:00|9533|9520|9533|9521|9533|9523|9533|9520|850
1620939300000|2021-05-13 20:55:00|9535|9523|9534|9515|9535|9533|9534|9515|528
1620939600000|2021-05-13 21:00:00|9525|9516|9528|9519|9534|9520|9520|9515|1152
1620939900000|2021-05-13 21:05:00|9530|9515|9528|9515|9530|9516|9521|9515|1462
1620940200000|2021-05-13 21:10:00|9530|9519|9530|9520|9530|9529|9529|9515|1507
1620940500000|2021-05-13 21:15:00|9529|9521|9535|9516|9535|9522|9529|9516|530
1620940800000|2021-05-13 21:20:00||9519||9520||9520||9519|54
1620941100000|2021-05-13 21:25:00|9550|9519|9550|9520|9559|9535|9549|9519|844
1620941400000|2021-05-13 21:30:00|9515|9519|9540|9514|9550|9519|9515|9511|13750
1620941700000|2021-05-13 21:35:00|9555|9515|9538|9514|9555|9515|9538|9511|207
1620942000000|2021-05-13 21:40:00||9520||9523||9523||9520|742
1620942300000|2021-05-13 21:45:00|||||||||32
1620942600000|2021-05-13 21:50:00|||||||||46
1620942900000|2021-05-13 21:55:00||9521||9525||9526||9520|241
1620943200000|2021-05-13 22:00:00|9530||9530||9530||9530||540
1620943500000|2021-05-13 22:05:00|9538|9521|9538|9521|9538|9524|9538|9520|163
1620943800000|2021-05-13 22:10:00|||||||||20
1620944100000|2021-05-13 22:15:00||9522||9525||9525||9521|112
1620944400000|2021-05-13 22:20:00|9530|9521|9530|9523|9530|9523|9530|9521|193
1620944700000|2021-05-13 22:25:00|9529|9525|9538|9525|9538|9525|9529|9525|1223
1620945000000|2021-05-13 22:30:00|9535|9527|9528|9522|9535|9527|9528|9520|404
1620945300000|2021-05-13 22:35:00|9527|9528|9533|9525|9538|9528|9527|9525|359
1620945600000|2021-05-13 22:40:00|9537|9524|9549|9540|9555|9550|9533|9520|4650
1620945900000|2021-05-13 22:45:00|9548|9538|9545|9538|9548|9538|9545|9538|100
1620946200000|2021-05-13 22:50:00|9548||9545||9548||9545||73
1620946500000|2021-05-13 22:55:00|9540|9520|9545|9530|9545|9530|9530|9520|1705
1620946800000|2021-05-13 23:00:00|9540||9535||9540||9535||180
1620947100000|2021-05-13 23:05:00|9540|9533|9540|9533|9540|9533|9538|9533|608
1620947400000|2021-05-13 23:10:00|9538|9530|9534|9530|9538|9530|9534|9530|196
1620947700000|2021-05-13 23:15:00|9535||9535||9535||9532||262
1620948000000|2021-05-13 23:20:00|9540|9535|9545|9535|9545|9540|9540|9530|1468
1620948300000|2021-05-13 23:25:00|9548|9545|9548|9535|9548|9545|9548|9535|353
1620948600000|2021-05-13 23:30:00||9536||9536||9536||9536|26
1620948900000|2021-05-13 23:35:00||9535||9535||9535||9535|15
1620949200000|2021-05-13 23:40:00|9537|9531|9548|9540|9548|9546|9537|9531|813
1620949500000|2021-05-13 23:45:00|9547||9547||9547||9547||16
1620949800000|2021-05-13 23:50:00|9545|9543|9548|9531|9548|9545|9545|9531|744
1620950100000|2021-05-13 23:55:00|9545|9532|9559|9555|9569|9555|9545|9532|4392
1620979200000|2021-05-14 08:00:00|9653|9539|9559|9550|9653|9558|9558|9300|11838
1620979500000|2021-05-14 08:05:00|9553|9553|9559|9540|9559|9553|9553|9525|1850
1620979800000|2021-05-14 08:10:00|||||||||2
1620980100000|2021-05-14 08:15:00|9638|9553|9638|9589|9638|9589|9638|9540|3139
1620980400000|2021-05-14 08:20:00|9627|9540|9638|9540|9638|9551|9627|9540|279
1620980700000|2021-05-14 08:25:00||9541||9541||9541||9541|2
1620981000000|2021-05-14 08:30:00|9589||9589||9589||9589||500
1620981300000|2021-05-14 08:35:00|9637|9558|9638|9541|9638|9589|9637|9541|799
1620981600000|2021-05-14 08:40:00|9653||9634||9653||9634||0
1620982800000|2021-05-14 09:00:00|9610|9540|9633|9540|9634|9540|9610|9540|334
1620983100000|2021-05-14 09:05:00|9626|9600|9626|9540|9626|9600|9626|9540|234
1620983400000|2021-05-14 09:10:00|9625|9552|9600|9540|9634|9552|9600|9540|438
1620983700000|2021-05-14 09:15:00||9550||9541||9550||9540|169
1620984000000|2021-05-14 09:20:00||9556||9560||9560||9556|1
1620984300000|2021-05-14 09:25:00|9599||9600||9600||9599||21
1620984600000|2021-05-14 09:30:00|9599||9600||9600||9594||21
1620984900000|2021-05-14 09:35:00||9562||9562||9562||9562|15
1620985200000|2021-05-14 09:40:00|9599|9560|9600|9560|9600|9593|9599|9560|715
1620985500000|2021-05-14 09:45:00|||||||||69
1620985800000|2021-05-14 09:50:00|||||||||1
1620986400000|2021-05-14 10:00:00|||||||||3
1620987000000|2021-05-14 10:10:00|||||||||100
1620987300000|2021-05-14 10:15:00|||||||||2
1620987600000|2021-05-14 10:20:00|||||||||2
1620987900000|2021-05-14 10:25:00||9570||9560||9570||9560|425
1620988500000|2021-05-14 10:35:00|9595||9595||9595||9595||5
1620988800000|2021-05-14 10:40:00|9600|9576|9634|9560|9634|9576|9600|9560|292
1620989100000|2021-05-14 10:45:00|||||||||46
1620989400000|2021-05-14 10:50:00|9633||9634||9634||9633||20
1620989700000|2021-05-14 10:55:00|9633||9634||9634||9633||46
1620990000000|2021-05-14 11:00:00|9600|9569|9653|9640|9696|9640|9600|9569|3871
1620990300000|2021-05-14 11:05:00|9652|9614|9653|9643|9654|9643|9652|9614|5609
1620990600000|2021-05-14 11:10:00|9650|9641|9650|9622|9650|9641|9650|9600|540
1620990900000|2021-05-14 11:15:00||9620||9625||9625||9620|63
1620991200000|2021-05-14 11:20:00|9630|9627|9650|9627|9650|9627|9630|9627|566
1620991500000|2021-05-14 11:25:00|9648|9625|9653|9650|9653|9650|9645|9625|1412
1620991800000|2021-05-14 11:30:00|9654|9625|9653|9633|9688|9650|9650|9625|5880
1620992100000|2021-05-14 11:35:00|9698|9625|9630|9600|9698|9625|9630|9600|3499
1620992400000|2021-05-14 11:40:00|9620|9610|9630|9610|9630|9610|9620|9600|4838
1620992700000|2021-05-14 11:45:00|9653|9628|9653|9600|9653|9640|9653|9600|3279
1620993000000|2021-05-14 11:50:00|9640||9640||9640||9640||86
1620993300000|2021-05-14 11:55:00|9639|9605|9640|9600|9640|9605|9639|9600|101
1620993600000|2021-05-14 12:00:00|9610|9639|9653|9610|9653|9639|9610|9600|4623
1620993900000|2021-05-14 12:05:00|9655|9612|9635|9601|9655|9612|9635|9600|803
1620994200000|2021-05-14 12:10:00|9653|9600|9640|9625|9653|9633|9640|9600|1397
1620994500000|2021-05-14 12:15:00|9653|9641|9653|9630|9698|9641|9650|9630|5359
1620994800000|2021-05-14 12:20:00|9690|9625|9680|9661|9690|9670|9680|9625|2601
1620995100000|2021-05-14 12:25:00|9672|9660|9689|9653|9689|9660|9670|9653|1679
1620995400000|2021-05-14 12:30:00|9675|9654|9635|9606|9675|9654|9614|9600|5558
1620995700000|2021-05-14 12:35:00|9632|9605|9625|9590|9632|9605|9590|9580|12147
1620996000000|2021-05-14 12:40:00|9620|9600|9625|9600|9625|9600|9620|9600|100
1620996300000|2021-05-14 12:45:00|||||||||6
1620996600000|2021-05-14 12:50:00|9628|9625|9660|9600|9660|9629|9628|9600|795
1620996900000|2021-05-14 12:55:00|9659|9603|9669|9610|9680|9655|9644|9600|1456
1620997200000|2021-05-14 13:00:00|9670|9637|9669|9620|9670|9640|9640|9610|732
1620997500000|2021-05-14 13:05:00|9649|9610|9669|9622|9669|9622|9649|9610|256
1620997800000|2021-05-14 13:10:00|9650|9623|9660|9625|9670|9646|9650|9622|854
1620998100000|2021-05-14 13:15:00|9670|9632|9660|9635|9680|9653|9659|9625|1409
1620998400000|2021-05-14 13:20:00|9659|9651|9669|9636|9675|9651|9659|9635|1931
1620998700000|2021-05-14 13:25:00|9660|9651|9587|9525|9670|9660|9528|9525|7984
1620999000000|2021-05-14 13:30:00|9574|9549|9539|9522|9648|9643|9496|9485|483716
1620999300000|2021-05-14 13:35:00|9540|9525|9467|9455|9546|9535|9442|9435|268456
1620999600000|2021-05-14 13:40:00|9465|9453|9414|9406|9467|9463|9325|9316|462042
1620999900000|2021-05-14 13:45:00|9412|9404|9355|9354|9469|9461|9327|9320|267715
1621000200000|2021-05-14 13:50:00|9357|9355|9416|9411|9437|9429|9297|9290|243097
1621000500000|2021-05-14 13:55:00|9414|9408|9487|9477|9508|9503|9390|9386|212877
1621000800000|2021-05-14 14:00:00|9490|9478|9540|9533|9566|9560|9486|9478|210709
1621001100000|2021-05-14 14:05:00|9537|9534|9607|9600|9609|9601|9528|9521|165635
1621001400000|2021-05-14 14:10:00|9609|9601|9610|9600|9650|9644|9587|9582|283361
1621001700000|2021-05-14 14:15:00|9609|9604|9630|9626|9663|9656|9598|9592|224328
1621002000000|2021-05-14 14:20:00|9631|9627|9702|9692|9738|9733|9630|9626|296523
1621002300000|2021-05-14 14:25:00|9700|9691|9712|9704|9750|9746|9678|9675|200828
1621002600000|2021-05-14 14:30:00|9711|9705|9726|9722|9775|9770|9711|9705|336604
1621002900000|2021-05-14 14:35:00|9728|9726|9744|9738|9759|9756|9721|9720|142005
1621003200000|2021-05-14 14:40:00|9746|9742|9732|9728|9765|9759|9722|9720|119599
1621003500000|2021-05-14 14:45:00|9733|9729|9766|9759|9779|9776|9733|9729|118715
1621003800000|2021-05-14 14:50:00|9767|9763|9694|9690|9781|9779|9684|9680|183006
1621004100000|2021-05-14 14:55:00|9695|9692|9675|9665|9699|9695|9658|9655|152189
1621004400000|2021-05-14 15:00:00|9678|9671|9660|9656|9680|9676|9636|9632|177633
1621004700000|2021-05-14 15:05:00|9662|9660|9638|9635|9669|9666|9635|9632|67013
1621005000000|2021-05-14 15:10:00|9637|9633|9723|9716|9755|9749|9630|9625|164062
1621005300000|2021-05-14 15:15:00|9724|9720|9752|9746|9764|9760|9724|9720|79896
1621005600000|2021-05-14 15:20:00|9750|9747|9716|9708|9756|9752|9699|9693|101360
1621005900000|2021-05-14 15:25:00|9709|9702|9689|9682|9717|9709|9673|9670|79360
1621006200000|2021-05-14 15:30:00|9690|9684|9687|9684|9709|9702|9668|9663|78582
1621006500000|2021-05-14 15:35:00|9686|9681|9698|9691|9705|9698|9675|9671|53395
1621006800000|2021-05-14 15:40:00|9697|9690|9671|9666|9700|9695|9662|9659|50318
1621007100000|2021-05-14 15:45:00|9670|9668|9707|9702|9727|9724|9668|9664|79706
1621007400000|2021-05-14 15:50:00|9706|9703|9695|9688|9706|9704|9658|9653|131214
1621007700000|2021-05-14 15:55:00|9698|9692|9701|9693|9703|9700|9663|9661|86111
1621008000000|2021-05-14 16:00:00|9700|9694|9710|9706|9722|9719|9685|9683|65427
1621008300000|2021-05-14 16:05:00|9708|9707|9739|9733|9762|9757|9708|9707|127694
1621008600000|2021-05-14 16:10:00|9737|9735|9717|9713|9749|9746|9717|9713|41451
1621008900000|2021-05-14 16:15:00|9720|9715|9733|9728|9734|9730|9705|9700|41567
1621009200000|2021-05-14 16:20:00|9735|9729|9698|9692|9742|9737|9689|9684|60434
1621009500000|2021-05-14 16:25:00|9696|9694|9696|9691|9708|9703|9681|9679|64058
1621009800000|2021-05-14 16:30:00|9698|9692|9717|9712|9731|9724|9691|9685|34472
1621010100000|2021-05-14 16:35:00|9720|9713|9704|9699|9720|9715|9689|9685|31179
1621010400000|2021-05-14 16:40:00|9701|9697|9676|9671|9703|9701|9672|9668|32710
1621010700000|2021-05-14 16:45:00|9675|9670|9680|9677|9697|9693|9672|9668|28154
1621011000000|2021-05-14 16:50:00|9679|9674|9687|9682|9698|9696|9672|9668|37266
1621011300000|2021-05-14 16:55:00|9688|9685|9700|9695|9720|9718|9685|9682|44321
1621011600000|2021-05-14 17:00:00|9698|9696|9656|9650|9700|9696|9651|9646|40008
1621011900000|2021-05-14 17:05:00|9657|9655|9654|9651|9658|9655|9635|9631|58167
1621012200000|2021-05-14 17:10:00|9653|9650|9649|9646|9673|9666|9630|9625|64346
1621012500000|2021-05-14 17:15:00|9646|9642|9633|9630|9647|9644|9620|9617|103126
1621012800000|2021-05-14 17:20:00|9637|9633|9629|9624|9650|9647|9625|9620|46019
1621013100000|2021-05-14 17:25:00|9628|9621|9657|9653|9668|9664|9625|9621|64346
1621013400000|2021-05-14 17:30:00|9655|9652|9635|9630|9656|9652|9613|9611|49503
1621013700000|2021-05-14 17:35:00|9636|9632|9608|9606|9638|9634|9607|9605|41082
1621014000000|2021-05-14 17:40:00|9611|9607|9592|9588|9622|9619|9584|9580|87422
1621014300000|2021-05-14 17:45:00|9589|9587|9558|9552|9592|9591|9543|9540|132609
1621014600000|2021-05-14 17:50:00|9557|9554|9538|9534|9570|9566|9530|9526|94132
1621014900000|2021-05-14 17:55:00|9537|9532|9563|9561|9575|9572|9535|9531|114709
1621015200000|2021-05-14 18:00:00|9565|9562|9571|9567|9580|9576|9545|9541|76209
1621015500000|2021-05-14 18:05:00|9572|9568|9586|9582|9597|9592|9568|9565|76180
1621015800000|2021-05-14 18:10:00|9585|9581|9565|9562|9594|9592|9558|9553|69071
1621016100000|2021-05-14 18:15:00|9564|9561|9572|9568|9572|9568|9543|9540|54541
1621016400000|2021-05-14 18:20:00|9570|9567|9609|9604|9617|9613|9568|9562|91174
1621016700000|2021-05-14 18:25:00|9610|9608|9620|9616|9650|9644|9609|9607|114613
1621017000000|2021-05-14 18:30:00|9619|9617|9632|9630|9632|9630|9610|9607|90960
1621017300000|2021-05-14 18:35:00|9631|9628|9629|9624|9650|9645|9613|9609|89849
1621017600000|2021-05-14 18:40:00|9627|9625|9607|9605|9627|9625|9597|9594|82534
1621017900000|2021-05-14 18:45:00|9606|9602|9597|9594|9616|9611|9580|9576|105908
1621018200000|2021-05-14 18:50:00|9596|9596|9605|9601|9605|9601|9574|9570|78669
1621018500000|2021-05-14 18:55:00|9604|9600|9599|9596|9624|9620|9594|9591|65512
1621018800000|2021-05-14 19:00:00|9598|9595|9579|9575|9603|9600|9571|9567|94805
1621019100000|2021-05-14 19:05:00|9578|9574|9569|9564|9596|9592|9567|9562|50344
1621019400000|2021-05-14 19:10:00|9572|9567|9593|9589|9600|9597|9572|9567|77312
1621019700000|2021-05-14 19:15:00|9592|9588|9585|9581|9611|9607|9580|9577|66205
1621020000000|2021-05-14 19:20:00|9584|9583|9543|9541|9590|9586|9537|9535|123203
1621020300000|2021-05-14 19:25:00|9544|9542|9521|9517|9556|9554|9502|9500|211933
1621020600000|2021-05-14 19:30:00|9524|9518|9574|9570|9588|9584|9522|9518|190823
1621020900000|2021-05-14 19:35:00|9573|9569|9572|9569|9573|9571|9542|9540|100556
1621021200000|2021-05-14 19:40:00|9573|9570|9588|9584|9600|9596|9565|9563|113166
1621021500000|2021-05-14 19:45:00|9587|9583|9622|9617|9626|9624|9584|9583|126310
1621021800000|2021-05-14 19:50:00|9621|9616|9614|9611|9621|9616|9593|9590|236082
1621022100000|2021-05-14 19:55:00|9613|9612|9657|9652|9670|9669|9613|9612|401884
1621022400000|2021-05-14 20:00:00|9658|9655|9658|9650|9680|9676|9658|9650|450456
1621022700000|2021-05-14 20:05:00|9654||9654||9654||9654||250
1621023000000|2021-05-14 20:10:00|9655|9652|9658|9653|9658|9653|9655|9651|1300
1621023300000|2021-05-14 20:15:00|9655|9650|9655|9650|9655|9650|9655|9650|266
1621023600000|2021-05-14 20:20:00|9658||9658||9658||9658||10
1621023900000|2021-05-14 20:25:00|9655||9655||9655||9655||906
1621024200000|2021-05-14 20:30:00|9656|9658|9660|9650|9660|9658|9656|9650|950
1621024500000|2021-05-14 20:35:00||9651||9656||9656||9651|506
1621024800000|2021-05-14 20:40:00|9668|9658|9668|9656|9668|9658|9668|9656|1763
1621025400000|2021-05-14 20:50:00|9664|9653|9664|9653|9664|9653|9664|9653|500
1621025700000|2021-05-14 20:55:00|9667|9654|9667|9653|9667|9654|9655|9653|771
1621238400000|2021-05-17 08:00:00|9800|9585|9658|9585|9800|9612|9658|9585|109
1621239000000|2021-05-17 08:10:00||9610||9610||9610||9610|0
1621239600000|2021-05-17 08:20:00|9657||9657||9657||9657||0
1621240200000|2021-05-17 08:30:00|9649||9649||9649||9649||0
1621240500000|2021-05-17 08:35:00||9630||9630||9630||9630|0
1621240800000|2021-05-17 08:40:00|||||||||69
1621242300000|2021-05-17 09:05:00|||||||||100
1621243200000|2021-05-17 09:20:00|||||||||101
1621243500000|2021-05-17 09:25:00||9610||9610||9610||9610|0
1621243800000|2021-05-17 09:30:00|||||||||25
1621244400000|2021-05-17 09:40:00||9585||9585||9585||9585|0
1621244700000|2021-05-17 09:45:00||9625||9625||9625||9625|0
1621245000000|2021-05-17 09:50:00|||||||||6
1621245300000|2021-05-17 09:55:00|9648||9648||9648||9648||20
1621246800000|2021-05-17 10:20:00|9647||9646||9647||9646||0
1621248300000|2021-05-17 10:45:00|||||||||5
1621248600000|2021-05-17 10:50:00|9640||9640||9640||9640||0
1621248900000|2021-05-17 10:55:00|9646||9638||9646||9638||5
1621249200000|2021-05-17 11:00:00|9640||9647||9647||9630||290
1621249500000|2021-05-17 11:05:00|9619|9605|9649|9605|9649|9605|9606|9605|892
1621249800000|2021-05-17 11:10:00|9630|9607|9649|9607|9649|9607|9630|9607|22
1621250100000|2021-05-17 11:15:00|9640|9610|9640|9610|9640|9610|9640|9610|5
1621250400000|2021-05-17 11:20:00|9630||9649||9649||9630||0
1621250700000|2021-05-17 11:25:00|9640||9630||9640||9625||13
1621251000000|2021-05-17 11:30:00|9625|9607|9610|9585|9625|9607|9610|9585|792
1621251300000|2021-05-17 11:35:00|9600||9600||9610||9600||211
1621251600000|2021-05-17 11:40:00|9585|9555|9600|9555|9600|9555|9585|9555|235
1621251900000|2021-05-17 11:45:00|9593||9588||9593||9588||178
1621252200000|2021-05-17 11:50:00|9570||9565||9570||9565||364
1621252500000|2021-05-17 11:55:00|9570|9525|9550|9535|9570|9535|9550|9525|130
1621252800000|2021-05-17 12:00:00|9570|9536|9601|9550|9601|9550|9570|9536|777
1621253100000|2021-05-17 12:05:00|9570|9570|9570|9550|9570|9570|9570|9550|1917
1621253400000|2021-05-17 12:10:00|9558|9525|9510|9485|9570|9525|9500|9485|14340
1621253700000|2021-05-17 12:15:00|9500|9475|9508|9485|9508|9501|9485|9475|939
1621254000000|2021-05-17 12:20:00|9510||9513||9515||9510||188
1621254300000|2021-05-17 12:25:00|9515|9498|9530|9515|9540|9518|9515|9498|1151
1621254600000|2021-05-17 12:30:00|9525|9517|9527|9515|9533|9517|9525|9515|309
1621254900000|2021-05-17 12:35:00|9533|9520|9535|9520|9575|9536|9533|9520|1090
1621255200000|2021-05-17 12:40:00|9540|9540|9540|9520|9550|9540|9540|9520|1269
1621255500000|2021-05-17 12:45:00|9530|9500|9514|9505|9540|9505|9514|9498|670
1621255800000|2021-05-17 12:50:00|9525|9498|9525|9510|9525|9520|9525|9498|1757
1621256100000|2021-05-17 12:55:00||9512||9520||9520||9510|278
1621256400000|2021-05-17 13:00:00|9529||9529||9529||9529||170
1621256700000|2021-05-17 13:05:00|9530|9530|9575|9540|9575|9540|9530|9530|1364
1621257000000|2021-05-17 13:10:00||9542||9551||9551||9542|11
1621257300000|2021-05-17 13:15:00|9573||9574||9574||9573||48
1621257600000|2021-05-17 13:20:00|9575|9554|9575|9560|9575|9560|9575|9550|159
1621257900000|2021-05-17 13:25:00|9566|9550|9649|9560|9692|9649|9514|9510|12648
1621258200000|2021-05-17 13:30:00|9624|9585|9645|9625|9697|9680|9585|9521|237363
1621258500000|2021-05-17 13:35:00|9644|9607|9549|9533|9644|9626|9522|9510|98846
1621258800000|2021-05-17 13:40:00|9550|9531|9517|9501|9592|9584|9509|9501|89331
1621259100000|2021-05-17 13:45:00|9513|9502|9546|9529|9567|9556|9484|9475|122669
1621259400000|2021-05-17 13:50:00|9541|9534|9434|9422|9563|9556|9425|9417|191235
1621259700000|2021-05-17 13:55:00|9433|9420|9410|9401|9457|9447|9400|9392|97087
1621260000000|2021-05-17 14:00:00|9404|9400|9390|9382|9425|9420|9321|9317|135176
1621260300000|2021-05-17 14:05:00|9391|9383|9350|9339|9400|9397|9314|9308|131592
1621260600000|2021-05-17 14:10:00|9346|9341|9411|9406|9447|9440|9332|9324|200426
1621260900000|2021-05-17 14:15:00|9408|9408|9441|9436|9444|9440|9369|9367|172755
1621261200000|2021-05-17 14:20:00|9439|9437|9440|9437|9486|9481|9439|9432|168678
1621261500000|2021-05-17 14:25:00|9444|9436|9346|9342|9454|9448|9345|9341|170010
1621261800000|2021-05-17 14:30:00|9344|9341|9391|9381|9406|9402|9339|9333|109237
1621262100000|2021-05-17 14:35:00|9392|9386|9416|9410|9450|9446|9392|9385|117409
1621262400000|2021-05-17 14:40:00|9413|9407|9391|9385|9425|9420|9378|9372|105368
1621262700000|2021-05-17 14:45:00|9392|9386|9359|9356|9417|9411|9344|9343|142340
1621263000000|2021-05-17 14:50:00|9361|9358|9358|9354|9400|9394|9341|9336|128902
1621263300000|2021-05-17 14:55:00|9356|9353|9309|9303|9377|9374|9307|9303|157997
1621263600000|2021-05-17 15:00:00|9305|9302|9271|9268|9320|9317|9239|9232|200207
1621263900000|2021-05-17 15:05:00|9269|9267|9234|9228|9289|9285|9207|9202|119591
1621264200000|2021-05-17 15:10:00|9233|9227|9220|9213|9233|9228|9190|9185|176488
1621264500000|2021-05-17 15:15:00|9219|9211|9225|9220|9241|9240|9194|9190|106652
1621264800000|2021-05-17 15:20:00|9229|9221|9250|9242|9274|9269|9224|9219|74471
1621265100000|2021-05-17 15:25:00|9248|9243|9223|9216|9248|9243|9200|9198|64525
1621265400000|2021-05-17 15:30:00|9222|9219|9254|9249|9260|9256|9179|9176|117723
1621265700000|2021-05-17 15:35:00|9255|9253|9248|9243|9275|9272|9241|9238|106606
1621266000000|2021-05-17 15:40:00|9250|9246|9258|9251|9283|9279|9244|9239|78475
1621266300000|2021-05-17 15:45:00|9255|9252|9181|9177|9270|9269|9178|9175|115040
1621266600000|2021-05-17 15:50:00|9182|9180|9206|9199|9209|9206|9164|9158|99336
1621266900000|2021-05-17 15:55:00|9201|9197|9205|9203|9220|9219|9188|9184|61340
1621267200000|2021-05-17 16:00:00|9204|9201|9181|9177|9213|9209|9176|9173|93984
1621267500000|2021-05-17 16:05:00|9180|9176|9164|9159|9201|9198|9155|9152|86795
1621267800000|2021-05-17 16:10:00|9163|9158|9131|9128|9187|9185|9130|9128|94878
1621268100000|2021-05-17 16:15:00|9133|9130|9121|9117|9157|9154|9118|9113|100639
1621268400000|2021-05-17 16:20:00|9119|9118|9110|9105|9136|9132|9096|9093|115214
1621268700000|2021-05-17 16:25:00|9109|9104|9087|9084|9109|9105|9082|9080|100603
1621269000000|2021-05-17 16:30:00|9086|9085|9078|9076|9095|9089|9064|9062|128875
1621269300000|2021-05-17 16:35:00|9076|9075|9097|9093|9111|9107|9071|9070|79412
1621269600000|2021-05-17 16:40:00|9098|9095|9108|9105|9121|9117|9085|9083|108863
1621269900000|2021-05-17 16:45:00|9109|9106|9066|9061|9113|9109|9058|9055|109549
1621270200000|2021-05-17 16:50:00|9065|9062|9036|9033|9065|9062|9030|9028|95472
1621270500000|2021-05-17 16:55:00|9037|9034|9020|9016|9040|9036|9012|9010|53874
1621270800000|2021-05-17 17:00:00|9019|9013|9015|9012|9045|9042|9011|9008|69845
1621271100000|2021-05-17 17:05:00|9014|9011|8972|8970|9022|9018|8958|8955|150170
1621271400000|2021-05-17 17:10:00|8971|8966|8959|8955|8983|8980|8948|8945|99807
1621271700000|2021-05-17 17:15:00|8960|8958|8980|8975|9013|9010|8944|8940|148224
1621272000000|2021-05-17 17:20:00|8979|8977|9010|9008|9010|9008|8966|8962|78303
1621272300000|2021-05-17 17:25:00|9009|9006|9043|9040|9048|9044|8993|8991|158375
1621272600000|2021-05-17 17:30:00|9042|9039|9058|9053|9062|9058|8983|8979|148991
1621272900000|2021-05-17 17:35:00|9060|9054|9025|9022|9073|9066|9015|9010|82762
1621273200000|2021-05-17 17:40:00|9027|9023|9018|9016|9034|9029|9000|8998|92116
1621273500000|2021-05-17 17:45:00|9017|9013|9075|9070|9079|9076|9016|9013|127239
1621273800000|2021-05-17 17:50:00|9074|9068|9043|9037|9074|9071|9034|9030|48745
1621274100000|2021-05-17 17:55:00|9038|9035|9054|9051|9070|9067|9038|9033|59715
1621274400000|2021-05-17 18:00:00|9052|9050|9035|9033|9067|9064|9034|9030|42192
1621274700000|2021-05-17 18:05:00|9033|9031|9027|9025|9050|9048|9023|9020|74735
1621275000000|2021-05-17 18:10:00|9028|9026|9045|9041|9057|9054|9028|9025|55602
1621275300000|2021-05-17 18:15:00|9043|9040|9056|9052|9070|9066|9040|9035|45844
1621275600000|2021-05-17 18:20:00|9055|9051|9080|9074|9092|9089|9053|9050|92033
1621275900000|2021-05-17 18:25:00|9081|9075|9051|9045|9087|9085|9049|9044|63649
1621276200000|2021-05-17 18:30:00|9052|9048|9052|9048|9079|9077|9043|9039|36920
1621276500000|2021-05-17 18:35:00|9051|9049|9025|9021|9054|9051|8999|8995|110711
1621276800000|2021-05-17 18:40:00|9026|9022|9063|9058|9069|9066|9026|9022|96859
1621277100000|2021-05-17 18:45:00|9062|9057|9121|9115|9125|9121|9054|9050|112044
1621277400000|2021-05-17 18:50:00|9124|9116|9159|9157|9170|9166|9118|9114|209919
1621277700000|2021-05-17 18:55:00|9158|9156|9144|9140|9186|9180|9138|9137|197231
1621278000000|2021-05-17 19:00:00|9143|9141|9172|9164|9197|9196|9140|9137|108852
1621278300000|2021-05-17 19:05:00|9169|9165|9195|9190|9203|9201|9169|9165|118509
1621278600000|2021-05-17 19:10:00|9192|9189|9163|9160|9200|9197|9139|9137|147312
1621278900000|2021-05-17 19:15:00|9164|9161|9154|9148|9177|9174|9148|9146|148672
1621279200000|2021-05-17 19:20:00|9152|9151|9137|9134|9154|9151|9116|9113|143768
1621279500000|2021-05-17 19:25:00|9136|9133|9148|9143|9151|9149|9123|9121|92039
1621279800000|2021-05-17 19:30:00|9147|9145|9175|9172|9189|9188|9145|9142|115279
1621280100000|2021-05-17 19:35:00|9176|9174|9164|9162|9177|9175|9153|9150|58155
1621280400000|2021-05-17 19:40:00|9163|9163|9180|9177|9188|9187|9161|9159|113781
1621280700000|2021-05-17 19:45:00|9179|9178|9207|9206|9215|9213|9169|9166|185932
1621281000000|2021-05-17 19:50:00|9209|9207|9219|9215|9233|9231|9192|9191|242035
1621281300000|2021-05-17 19:55:00|9220|9214|9231|9227|9238|9236|9218|9214|235140
1621281600000|2021-05-17 20:00:00|9207|9201|9212|9205|9228|9212|9205|9200|2353
1621281900000|2021-05-17 20:05:00|9209|9200|9210|9201|9215|9206|9202|9200|2614
1621282200000|2021-05-17 20:10:00|9215|9205|9209|9205|9215|9206|9209|9205|1263
1621282500000|2021-05-17 20:15:00|9214|9208|9214|9208|9214|9208|9214|9208|221
1621282800000|2021-05-17 20:20:00|9215|9205|9215|9205|9215|9205|9215|9205|328
1621283100000|2021-05-17 20:25:00|9212|9208|9212|9208|9212|9208|9212|9208|645
1621283400000|2021-05-17 20:30:00|9210|9209|9229|9215|9229|9222|9210|9208|1805
1621283700000|2021-05-17 20:35:00|9238|9230|9225|9217|9245|9238|9222|9215|976
1621284000000|2021-05-17 20:40:00||9215||9215||9215||9215|116
1621284300000|2021-05-17 20:45:00|||||||||9
1621284600000|2021-05-17 20:50:00|9230|9226|9230|9226|9235|9226|9230|9226|349
1621284900000|2021-05-17 20:55:00|9235||9235||9235||9235||40
1621285200000|2021-05-17 21:00:00|9240|9228|9243|9228|9245|9240|9240|9228|987
1621285500000|2021-05-17 21:05:00|9241||9243||9243||9241||459
1621285800000|2021-05-17 21:10:00||9226||9227||9227||9226|1397
1621286400000|2021-05-17 21:20:00|||||||||484
1621287000000|2021-05-17 21:30:00|9240|9240|9240|9227|9240|9240|9240|9227|505
1621287600000|2021-05-17 21:40:00||9229||9227||9229||9227|5
1621287900000|2021-05-17 21:45:00||9235||9235||9235||9235|81
1621288200000|2021-05-17 21:50:00||9230||9230||9230||9230|1001
1621288500000|2021-05-17 21:55:00|||||||||230
1621288800000|2021-05-17 22:00:00|||||||||6
1621289100000|2021-05-17 22:05:00|9239||9239||9239||9239||25
1621289700000|2021-05-17 22:15:00|||||||||109
1621290000000|2021-05-17 22:20:00|9240|9229|9240|9229|9240|9229|9240|9229|15
1621290300000|2021-05-17 22:25:00|||||||||105
1621290600000|2021-05-17 22:30:00|||||||||20
1621290900000|2021-05-17 22:35:00|9243|9230|9243|9229|9243|9230|9230|9229|963
1621291200000|2021-05-17 22:40:00|||||||||58
1621291500000|2021-05-17 22:45:00|||||||||55
1621292100000|2021-05-17 22:55:00|9232|9227|9243|9227|9243|9227|9228|9227|60
1621292700000|2021-05-17 23:05:00||9205||9205||9205||9205|10
1621293000000|2021-05-17 23:10:00|9230||9229||9230||9229||5
1621293600000|2021-05-17 23:20:00|||||||||46
1621293900000|2021-05-17 23:25:00|9239|9229|9243|9229|9243|9229|9235|9229|1417
1621294500000|2021-05-17 23:35:00|||||||||66
1621294800000|2021-05-17 23:40:00|||||||||21
1621295100000|2021-05-17 23:45:00|9245||9245||9245||9245||28
1621295400000|2021-05-17 23:50:00|9250||9250||9250||9250||666
1621295700000|2021-05-17 23:55:00|9255||9250||9255||9250||199
1621324800000|2021-05-18 08:00:00|9300|9270|9375|9270|9450|9332|9300|9270|123
1621325400000|2021-05-18 08:10:00|||||||||7
1621326000000|2021-05-18 08:20:00|||||||||1
1621326600000|2021-05-18 08:30:00|||||||||1
1621327200000|2021-05-18 08:40:00||9300||9320||9320||9300|0
1621327800000|2021-05-18 08:50:00|||||||||20
1621328100000|2021-05-18 08:55:00|||||||||200
1621328400000|2021-05-18 09:00:00|||||||||8
1621328700000|2021-05-18 09:05:00|||||||||40
1621329600000|2021-05-18 09:20:00||9330||9330||9330||9330|0
1621329900000|2021-05-18 09:25:00||9333||9330||9333||9330|27
1621330200000|2021-05-18 09:30:00|||||||||73
1621332300000|2021-05-18 10:05:00|||||||||1
1621332600000|2021-05-18 10:10:00||9332||9332||9332||9332|0
1621332900000|2021-05-18 10:15:00|||||||||20
1621333200000|2021-05-18 10:20:00|9370||9370||9370||9370||17
1621333500000|2021-05-18 10:25:00|||||||||150
1621334400000|2021-05-18 10:40:00|9361|9330|9370|9320|9370|9330|9359|9320|509
1621334700000|2021-05-18 10:45:00|9359|9251|9370|9251|9370|9251|9359|9251|1052
1621335300000|2021-05-18 10:55:00|9365||9370||9370||9356||150
1621335600000|2021-05-18 11:00:00|9345|9300|9340|9330|9375|9340|9340|9300|574
1621335900000|2021-05-18 11:05:00|9375||9350||9375||9339||452
1621336200000|2021-05-18 11:10:00|9375|9331|9375|9334|9375|9334|9375|9331|50
1621336500000|2021-05-18 11:15:00|||||||||102
1621336800000|2021-05-18 11:20:00|9370|9337|9370|9334|9370|9337|9370|9334|674
1621337100000|2021-05-18 11:25:00|9346|9331|9370|9301|9370|9331|9310|9300|3078
1621337400000|2021-05-18 11:30:00|9332|9320|9370|9301|9370|9321|9308|9301|1072
1621337700000|2021-05-18 11:35:00|9350||9350||9350||9350||27
1621338000000|2021-05-18 11:40:00|9326||9326||9326||9326||1
1621338300000|2021-05-18 11:45:00|9350|9303|9300|9210|9350|9303|9300|9210|2317
1621338600000|2021-05-18 11:50:00||9211||9211||9211||9211|1157
1621338900000|2021-05-18 11:55:00||9280||9280||9280||9280|210
1621339200000|2021-05-18 12:00:00|||||||||44
1621339500000|2021-05-18 12:05:00|9320|9285|9320|9280|9320|9285|9320|9280|1220
1621339800000|2021-05-18 12:10:00||9290||9300||9300||9290|63
1621340100000|2021-05-18 12:15:00||9280||9280||9280||9280|945
1621340400000|2021-05-18 12:20:00||9290||9290||9290||9290|90
1621340700000|2021-05-18 12:25:00|||||||||300
1621341000000|2021-05-18 12:30:00|9306|9297|9300|9270|9306|9299|9297|9211|688
1621341300000|2021-05-18 12:35:00||9290||9297||9297||9290|32
1621341600000|2021-05-18 12:40:00||9211||9211||9211||9211|351
1621341900000|2021-05-18 12:45:00|||||||||18
1621342200000|2021-05-18 12:50:00|9280|9222|9280|9211|9280|9237|9269|9211|1020
1621342500000|2021-05-18 12:55:00|9276|9229|9280|9211|9280|9229|9266|9211|281
1621342800000|2021-05-18 13:00:00|9279|9221|9279|9234|9279|9234|9277|9211|239
1621343100000|2021-05-18 13:05:00||9240||9255||9255||9240|1054
1621343400000|2021-05-18 13:10:00|9278|9250|9271|9250|9279|9250|9260|9250|1029
1621343700000|2021-05-18 13:15:00|9261|9211|9261|9238|9261|9238|9247|9211|2412
1621344000000|2021-05-18 13:20:00|9260|9250|9260|9211|9260|9250|9260|9211|471
1621344300000|2021-05-18 13:25:00|9261|9220|9306|9220|9306|9276|9261|9220|524
1621344600000|2021-05-18 13:30:00|9315|9296|9419|9398|9434|9422|9266|9251|177302
1621344900000|2021-05-18 13:35:00|9415|9400|9490|9482|9508|9498|9379|9366|147386
1621345200000|2021-05-18 13:40:00|9498|9488|9501|9495|9524|9518|9449|9440|186371
1621345500000|2021-05-18 13:45:00|9504|9496|9581|9575|9595|9589|9477|9468|256791
1621345800000|2021-05-18 13:50:00|9580|9574|9602|9593|9612|9606|9515|9510|289894
1621346100000|2021-05-18 13:55:00|9604|9598|9630|9625|9670|9665|9575|9571|237982
1621346400000|2021-05-18 14:00:00|9631|9628|9613|9605|9663|9659|9598|9595|199172
1621346700000|2021-05-18 14:05:00|9614|9602|9591|9584|9634|9629|9573|9566|208244
1621347000000|2021-05-18 14:10:00|9597|9586|9624|9618|9640|9633|9576|9570|131759
1621347300000|2021-05-18 14:15:00|9628|9619|9711|9702|9730|9725|9613|9607|210085
1621347600000|2021-05-18 14:20:00|9709|9704|9700|9691|9743|9738|9676|9671|144912
1621347900000|2021-05-18 14:25:00|9698|9689|9700|9694|9730|9728|9680|9675|123604
1621348200000|2021-05-18 14:30:00|9703|9698|9740|9734|9754|9752|9703|9698|156705
1621348500000|2021-05-18 14:35:00|9742|9733|9773|9765|9787|9784|9737|9731|137635
1621348800000|2021-05-18 14:40:00|9770|9766|9710|9703|9778|9771|9673|9668|161887
1621349100000|2021-05-18 14:45:00|9711|9705|9718|9711|9739|9735|9666|9661|221970
1621349400000|2021-05-18 14:50:00|9720|9716|9686|9679|9725|9718|9671|9665|86685
1621349700000|2021-05-18 14:55:00|9685|9680|9657|9653|9691|9687|9644|9640|141272
1621350000000|2021-05-18 15:00:00|9656|9652|9627|9620|9671|9664|9623|9620|100920
1621350300000|2021-05-18 15:05:00|9626|9621|9599|9595|9638|9635|9584|9580|120452
1621350600000|2021-05-18 15:10:00|9600|9597|9606|9603|9614|9610|9581|9577|100686
1621350900000|2021-05-18 15:15:00|9607|9604|9637|9631|9666|9664|9604|9601|118882
1621351200000|2021-05-18 15:20:00|9635|9632|9619|9615|9649|9646|9591|9585|95002
1621351500000|2021-05-18 15:25:00|9620|9614|9635|9629|9663|9660|9618|9613|67117
1621351800000|2021-05-18 15:30:00|9637|9632|9607|9601|9645|9638|9557|9552|150596
1621352100000|2021-05-18 15:35:00|9606|9602|9610|9607|9630|9626|9576|9569|116456
1621352400000|2021-05-18 15:40:00|9614|9608|9623|9619|9634|9632|9594|9591|78972
1621352700000|2021-05-18 15:45:00|9624|9620|9611|9604|9636|9633|9581|9576|121740
1621353000000|2021-05-18 15:50:00|9610|9602|9563|9558|9610|9603|9558|9555|73339
1621353300000|2021-05-18 15:55:00|9561|9557|9563|9560|9573|9569|9525|9521|194490
1621353600000|2021-05-18 16:00:00|9564|9559|9557|9551|9590|9587|9544|9538|108388
1621353900000|2021-05-18 16:05:00|9555|9549|9590|9585|9604|9599|9536|9533|117919
1621354200000|2021-05-18 16:10:00|9589|9584|9595|9591|9610|9607|9580|9576|57446
1621354500000|2021-05-18 16:15:00|9594|9589|9591|9589|9604|9600|9574|9573|106446
1621354800000|2021-05-18 16:20:00|9592|9590|9624|9617|9626|9622|9577|9572|61162
1621355100000|2021-05-18 16:25:00|9625|9618|9613|9608|9633|9630|9600|9593|53959
1621355400000|2021-05-18 16:30:00|9615|9611|9629|9625|9635|9633|9607|9602|39755
1621355700000|2021-05-18 16:35:00|9628|9623|9618|9614|9628|9623|9605|9600|33607
1621356000000|2021-05-18 16:40:00|9617|9615|9633|9629|9639|9635|9617|9615|37624
1621356300000|2021-05-18 16:45:00|9634|9630|9647|9641|9685|9683|9634|9630|86803
1621356600000|2021-05-18 16:50:00|9651|9645|9622|9618|9654|9650|9615|9611|69607
1621356900000|2021-05-18 16:55:00|9623|9619|9574|9570|9623|9619|9566|9561|111892
1621357200000|2021-05-18 17:00:00|9575|9571|9524|9518|9577|9575|9511|9507|145819
1621357500000|2021-05-18 17:05:00|9525|9522|9528|9521|9535|9533|9504|9501|121078
1621357800000|2021-05-18 17:10:00|9526|9522|9526|9522|9545|9542|9515|9509|95109
1621358100000|2021-05-18 17:15:00|9525|9524|9524|9520|9562|9558|9513|9508|52722
1621358400000|2021-05-18 17:20:00|9527|9522|9503|9499|9539|9534|9496|9493|64057
1621358700000|2021-05-18 17:25:00|9502|9498|9513|9509|9518|9515|9492|9487|62637
1621359000000|2021-05-18 17:30:00|9512|9511|9565|9562|9574|9566|9511|9510|91491
1621359300000|2021-05-18 17:35:00|9564|9564|9547|9543|9586|9582|9528|9523|58720
1621359600000|2021-05-18 17:40:00|9546|9544|9538|9531|9561|9558|9535|9530|16205
1621359900000|2021-05-18 17:45:00|9537|9532|9539|9533|9560|9554|9532|9528|18294
1621360200000|2021-05-18 17:50:00|9538|9535|9550|9543|9553|9550|9533|9527|18961
1621360500000|2021-05-18 17:55:00|9547|9544|9551|9546|9555|9550|9519|9514|36156
1621360800000|2021-05-18 18:00:00|9552|9547|9513|9508|9561|9558|9504|9501|54028
1621361100000|2021-05-18 18:05:00|9512|9510|9519|9516|9543|9539|9509|9505|45959
1621361400000|2021-05-18 18:10:00|9521|9517|9534|9529|9535|9530|9514|9511|35186
1621361700000|2021-05-18 18:15:00|9533|9530|9535|9530|9565|9562|9529|9525|56509
1621362000000|2021-05-18 18:20:00|9534|9534|9504|9499|9556|9551|9488|9483|95738
1621362300000|2021-05-18 18:25:00|9503|9498|9507|9501|9519|9516|9495|9493|66329
1621362600000|2021-05-18 18:30:00|9510|9506|9466|9465|9524|9520|9465|9461|62084
1621362900000|2021-05-18 18:35:00|9469|9461|9476|9472|9494|9489|9457|9453|77099
1621363200000|2021-05-18 18:40:00|9480|9471|9461|9452|9488|9482|9439|9435|87781
1621363500000|2021-05-18 18:45:00|9459|9453|9484|9478|9484|9480|9440|9435|51101
1621363800000|2021-05-18 18:50:00|9483|9477|9489|9484|9498|9492|9473|9465|47358
1621364100000|2021-05-18 18:55:00|9487|9485|9520|9514|9520|9515|9462|9460|63451
1621364400000|2021-05-18 19:00:00|9516|9511|9552|9547|9558|9553|9515|9510|41309
1621364700000|2021-05-18 19:05:00|9554|9549|9549|9546|9559|9556|9532|9527|50148
1621365000000|2021-05-18 19:10:00|9553|9547|9568|9561|9577|9574|9546|9543|82976
1621365300000|2021-05-18 19:15:00|9569|9562|9595|9590|9598|9594|9559|9556|102710
1621365600000|2021-05-18 19:20:00|9594|9589|9628|9624|9629|9626|9577|9576|200901
1621365900000|2021-05-18 19:25:00|9626|9623|9609|9604|9649|9645|9606|9602|170803
1621366200000|2021-05-18 19:30:00|9612|9606|9583|9578|9637|9634|9576|9574|162419
1621366500000|2021-05-18 19:35:00|9581|9577|9579|9575|9586|9584|9553|9550|112370
1621366800000|2021-05-18 19:40:00|9578|9577|9573|9570|9604|9600|9570|9567|77998
1621367100000|2021-05-18 19:45:00|9572|9571|9542|9537|9584|9580|9539|9534|135023
1621367400000|2021-05-18 19:50:00|9539|9536|9509|9505|9539|9536|9502|9500|127816
1621367700000|2021-05-18 19:55:00|9510|9506|9525|9521|9531|9530|9508|9505|274547
1621368000000|2021-05-18 20:00:00|9622|9519|9580|9532|9622|9532|9580|9519|279696
1621368300000|2021-05-18 20:05:00|9579||9579||9579||9579||416
1621368600000|2021-05-18 20:10:00|9570|9535|9550|9535|9570|9535|9550|9535|63
1621368900000|2021-05-18 20:15:00|9535|9519|9535|9525|9535|9525|9535|9519|606
1621369200000|2021-05-18 20:20:00|9525|9519|9525|9519|9525|9519|9525|9519|755
1621369500000|2021-05-18 20:25:00|||||||||265
1621369800000|2021-05-18 20:30:00||9517||9519||9519||9517|400
1621370100000|2021-05-18 20:35:00||9517||9519||9519||9517|1809
1621370400000|2021-05-18 20:40:00|9519|9517|9525|9500|9525|9519|9514|9500|3759
1621370700000|2021-05-18 20:45:00|||||||||40
1621371000000|2021-05-18 20:50:00|||||||||40
1621371300000|2021-05-18 20:55:00|||||||||8
1621371600000|2021-05-18 21:00:00|9524||9525||9525||9524||102
1621371900000|2021-05-18 21:05:00|9535|9505|9535|9500|9535|9505|9535|9500|1529
1621372800000|2021-05-18 21:20:00|9525||9550||9550||9519||1051
1621373100000|2021-05-18 21:25:00|||||||||11
1621373400000|2021-05-18 21:30:00|9519||9519||9519||9519||17
1621373700000|2021-05-18 21:35:00|||||||||260
1621374300000|2021-05-18 21:45:00|9550|9519|9550|9500|9550|9519|9550|9500|1100
1621374600000|2021-05-18 21:50:00|||||||||3
1621374900000|2021-05-18 21:55:00|9531||9531||9531||9531||19
1621375200000|2021-05-18 22:00:00|||||||||19
1621375800000|2021-05-18 22:10:00|9549|9505|9550|9531|9570|9550|9549|9500|1550
1621376400000|2021-05-18 22:20:00|||||||||45
1621377000000|2021-05-18 22:30:00|||||||||100
1621377600000|2021-05-18 22:40:00|9570|9500|9570|9500|9570|9500|9570|9500|0
1621378200000|2021-05-18 22:50:00|9569|9512|9569|9512|9569|9512|9569|9512|20
1621378500000|2021-05-18 22:55:00|9570||9568||9570||9568||1
1621379100000|2021-05-18 23:05:00|9555||9555||9555||9555||17
1621379400000|2021-05-18 23:10:00|9550||9550||9550||9550||0
1621380000000|2021-05-18 23:20:00||9500||9500||9500||9500|21
1621380300000|2021-05-18 23:25:00|9519|9512|9525|9500|9550|9516|9519|9500|638
1621380600000|2021-05-18 23:30:00|9520||9519||9520||9518||249
1621380900000|2021-05-18 23:35:00|9518||9517||9518||9517||0
1621381200000|2021-05-18 23:40:00|9512||9510||9517||9510||46
1621381500000|2021-05-18 23:45:00|9512|9512|9516|9500|9522|9512|9505|9500|744
1621381800000|2021-05-18 23:50:00|9506|9460|9488|9460|9506|9460|9488|9460|831
1621382100000|2021-05-18 23:55:00|9483|9461|9518|9460|9518|9461|9461|9460|1420
1621411200000|2021-05-19 08:00:00|9770|9205|9767|9206|9770|9206|9767|9205|13
1621411500000|2021-05-19 08:05:00|9600|9205|9600|9301|9600|9301|9600|9205|114
1621411800000|2021-05-19 08:10:00|9599|9300|9599|9300|9599|9301|9599|9300|0
1621412100000|2021-05-19 08:15:00|9440||9436||9440||9436||1
1621412400000|2021-05-19 08:20:00|||||||||1
1621412700000|2021-05-19 08:25:00|9435||9435||9435||9435||116
1621413300000|2021-05-19 08:35:00|||||||||9
1621413600000|2021-05-19 08:40:00|9414||9435||9435||9414||0
1621414200000|2021-05-19 08:50:00|9434|9316|9434|9300|9434|9317|9434|9300|46
1621414500000|2021-05-19 08:55:00|9400||9400||9400||9400||72
1621414800000|2021-05-19 09:00:00|9434||9434||9434||9367||1020
1621415100000|2021-05-19 09:05:00||9302||9300||9302||9300|5
1621415400000|2021-05-19 09:10:00|||||||||1
1621415700000|2021-05-19 09:15:00||9317||9300||9317||9300|20
1621416000000|2021-05-19 09:20:00||9301||9301||9301||9301|0
1621416300000|2021-05-19 09:25:00|9354|9310|9434|9329|9434|9330|9354|9310|100
1621416600000|2021-05-19 09:30:00|9430||9430||9430||9430||0
1621416900000|2021-05-19 09:35:00|9361|9327|9430|9330|9430|9330|9361|9327|100
1621417200000|2021-05-19 09:40:00|9417|9361|9430|9331|9430|9361|9417|9331|2
1621417500000|2021-05-19 09:45:00||9337||9331||9337||9331|2
1621417800000|2021-05-19 09:50:00||9330||9330||9330||9330|64
1621418100000|2021-05-19 09:55:00|||||||||3
1621418400000|2021-05-19 10:00:00|9400||9370||9400||9370||38
1621419000000|2021-05-19 10:10:00||9331||9331||9331||9331|21
1621419300000|2021-05-19 10:15:00||9333||9331||9333||9331|375
1621419900000|2021-05-19 10:25:00|9355|9330|9370|9330|9370|9330|9331|9330|2103
1621420200000|2021-05-19 10:30:00|||||||||4
1621420500000|2021-05-19 10:35:00|||||||||52
1621420800000|2021-05-19 10:40:00||9331||9331||9331||9331|0
1621421100000|2021-05-19 10:45:00|||||||||20
1621421700000|2021-05-19 10:55:00|||||||||15
1621422000000|2021-05-19 11:00:00|9356|9330|9370|9335|9370|9335|9348|9325|142
1621422300000|2021-05-19 11:05:00|9355|9345|9368|9325|9392|9350|9355|9325|1570
1621422600000|2021-05-19 11:10:00|9350|9333|9400|9325|9400|9340|9350|9325|687
1621422900000|2021-05-19 11:15:00|9350|9340|9400|9345|9400|9346|9350|9340|663
1621423200000|2021-05-19 11:20:00||9340||9340||9340||9340|116
1621423500000|2021-05-19 11:25:00|9380||9355||9380||9355||0
1621423800000|2021-05-19 11:30:00|9345|9345|9400|9350|9400|9350|9325|9300|2595
1621424100000|2021-05-19 11:35:00|9395|9351|9395|9351|9395|9354|9370|9351|256
1621424400000|2021-05-19 11:40:00|9382|9350|9395|9350|9395|9350|9366|9300|1340
1621424700000|2021-05-19 11:45:00|9381|9310|9350|9315|9395|9350|9350|9300|1135
1621425000000|2021-05-19 11:50:00|||||||||485
1621425300000|2021-05-19 11:55:00|||||||||197
1621425600000|2021-05-19 12:00:00||9310||9310||9310||9310|170
1621425900000|2021-05-19 12:05:00|9375|9315|9400|9376|9400|9390|9375|9315|2434
1621426200000|2021-05-19 12:10:00|9430|9381|9439|9355|9519|9450|9360|9350|6579
1621426500000|2021-05-19 12:15:00|||||||||36
1621426800000|2021-05-19 12:20:00||9356||9356||9356||9356|100
1621427100000|2021-05-19 12:25:00|9387|9355|9374|9355|9439|9355|9371|9355|444
1621427400000|2021-05-19 12:30:00|9375|9350|9370|9350|9375|9350|9367|9350|766
1621427700000|2021-05-19 12:35:00|9365|9360|9365|9315|9365|9360|9360|9310|10482
1621428000000|2021-05-19 12:40:00|9337||9327||9350||9327||284
1621428300000|2021-05-19 12:45:00|9320|9310|9290|9281|9320|9310|9290|9281|3224
1621428600000|2021-05-19 12:50:00|9288|9283|9250|9231|9288|9283|9250|9231|4002
1621428900000|2021-05-19 12:55:00|9241|9212|9280|9250|9280|9250|9231|9212|2760
1621429200000|2021-05-19 13:00:00|9274|9255|9275|9250|9280|9275|9274|9225|2132
1621429500000|2021-05-19 13:05:00|9280|9225|9257|9218|9280|9235|9225|9212|3134
1621429800000|2021-05-19 13:10:00|9231|9212|9227|9205|9231|9220|9212|9205|2934
1621430100000|2021-05-19 13:15:00|9220|9210|9250|9235|9257|9250|9220|9210|1756
1621430400000|2021-05-19 13:20:00|9257|9237|9280|9253|9280|9253|9257|9237|1482
1621430700000|2021-05-19 13:25:00|9279|9258|9358|9320|9430|9395|9264|9253|19010
1621431000000|2021-05-19 13:30:00|9341|9316|9294|9281|9464|9456|9266|9263|468197
1621431300000|2021-05-19 13:35:00|9295|9282|9407|9394|9499|9494|9282|9270|291227
1621431600000|2021-05-19 13:40:00|9411|9396|9423|9409|9477|9467|9325|9317|292238
1621431900000|2021-05-19 13:45:00|9425|9406|9499|9489|9519|9510|9390|9380|177118
1621432200000|2021-05-19 13:50:00|9500|9492|9507|9500|9569|9560|9490|9483|196303
1621432500000|2021-05-19 13:55:00|9501|9502|9515|9509|9540|9533|9444|9438|180347
1621432800000|2021-05-19 14:00:00|9513|9505|9450|9445|9569|9560|9446|9437|157665
1621433100000|2021-05-19 14:05:00|9449|9444|9551|9548|9560|9551|9415|9411|145920
1621433400000|2021-05-19 14:10:00|9556|9549|9621|9615|9647|9640|9548|9543|196591
1621433700000|2021-05-19 14:15:00|9617|9613|9662|9657|9684|9677|9576|9570|251599
1621434000000|2021-05-19 14:20:00|9665|9661|9670|9666|9695|9687|9635|9631|155145
1621434300000|2021-05-19 14:25:00|9675|9669|9659|9651|9760|9753|9650|9644|266412
1621434600000|2021-05-19 14:30:00|9658|9652|9652|9643|9698|9692|9616|9611|190975
1621434900000|2021-05-19 14:35:00|9648|9639|9612|9608|9690|9684|9607|9602|126676
1621435200000|2021-05-19 14:40:00|9615|9607|9674|9666|9678|9672|9592|9590|140733
1621435500000|2021-05-19 14:45:00|9673|9669|9632|9627|9700|9696|9632|9627|133329
1621435800000|2021-05-19 14:50:00|9628|9626|9630|9626|9680|9674|9613|9609|157851
1621436100000|2021-05-19 14:55:00|9631|9627|9599|9594|9636|9633|9581|9578|137267
1621436400000|2021-05-19 15:00:00|9598|9590|9544|9538|9618|9612|9542|9538|135402
1621436700000|2021-05-19 15:05:00|9546|9539|9547|9540|9562|9558|9518|9512|117902
1621437000000|2021-05-19 15:10:00|9546|9537|9597|9592|9608|9605|9518|9514|103999
1621437300000|2021-05-19 15:15:00|9595|9587|9611|9603|9635|9630|9580|9572|133925
1621437600000|2021-05-19 15:20:00|9610|9605|9602|9596|9642|9640|9598|9593|71422
1621437900000|2021-05-19 15:25:00|9603|9595|9586|9580|9616|9612|9571|9566|76114
1621438200000|2021-05-19 15:30:00|9588|9581|9572|9565|9591|9585|9557|9551|48546
1621438500000|2021-05-19 15:35:00|9577|9571|9617|9611|9618|9612|9574|9566|41425
1621438800000|2021-05-19 15:40:00|9614|9606|9583|9577|9628|9622|9568|9563|80119
1621439100000|2021-05-19 15:45:00|9580|9576|9550|9545|9588|9582|9550|9545|31820
1621439400000|2021-05-19 15:50:00|9546|9541|9512|9507|9554|9550|9497|9491|67297
1621439700000|2021-05-19 15:55:00|9515|9506|9520|9515|9520|9516|9495|9490|40129
1621440000000|2021-05-19 16:00:00|9517|9511|9498|9491|9531|9526|9482|9479|90090
1621440300000|2021-05-19 16:05:00|9497|9493|9494|9489|9510|9507|9487|9481|38390
1621440600000|2021-05-19 16:10:00|9495|9491|9527|9521|9528|9526|9494|9491|37385
1621440900000|2021-05-19 16:15:00|9526|9519|9533|9527|9540|9538|9515|9509|54570
1621441200000|2021-05-19 16:20:00|9531|9528|9508|9501|9532|9529|9498|9495|24110
1621441500000|2021-05-19 16:25:00|9506|9500|9515|9511|9519|9515|9497|9493|31527
1621441800000|2021-05-19 16:30:00|9518|9514|9500|9495|9528|9525|9500|9495|22210
1621442100000|2021-05-19 16:35:00|9501|9499|9490|9484|9515|9510|9472|9465|35889
1621442400000|2021-05-19 16:40:00|9489|9486|9478|9474|9495|9492|9468|9463|27903
1621442700000|2021-05-19 16:45:00|9479|9475|9479|9472|9488|9483|9469|9465|35798
1621443000000|2021-05-19 16:50:00|9484|9474|9461|9457|9485|9478|9445|9441|28806
1621443300000|2021-05-19 16:55:00|9458|9455|9441|9436|9464|9461|9435|9430|36605
1621443600000|2021-05-19 17:00:00|9442|9439|9478|9473|9494|9489|9437|9434|82453
1621443900000|2021-05-19 17:05:00|9480|9474|9493|9488|9512|9506|9454|9450|71320
1621444200000|2021-05-19 17:10:00|9494|9489|9515|9510|9530|9526|9489|9487|41547
1621444500000|2021-05-19 17:15:00|9511|9509|9508|9504|9533|9529|9506|9500|27563
1621444800000|2021-05-19 17:20:00|9507|9502|9502|9496|9515|9510|9495|9491|33575
1621445100000|2021-05-19 17:25:00|9496|9492|9527|9523|9530|9526|9496|9492|34059
1621445400000|2021-05-19 17:30:00|9528|9526|9495|9491|9532|9527|9491|9487|39426
1621445700000|2021-05-19 17:35:00|9498|9492|9521|9517|9525|9521|9497|9492|27964
1621446000000|2021-05-19 17:40:00|9520|9519|9506|9501|9539|9534|9504|9500|26953
1621446300000|2021-05-19 17:45:00|9505|9502|9504|9499|9509|9504|9498|9496|12415
1621446600000|2021-05-19 17:50:00|9505|9500|9529|9524|9542|9539|9501|9497|45930
1621446900000|2021-05-19 17:55:00|9527|9525|9526|9521|9556|9552|9522|9514|68691
1621447200000|2021-05-19 18:00:00|9529|9522|9497|9493|9574|9568|9488|9485|100464
1621447500000|2021-05-19 18:05:00|9498|9488|9516|9512|9525|9519|9474|9466|113724
1621447800000|2021-05-19 18:10:00|9515|9510|9517|9509|9530|9524|9497|9490|48258
1621448100000|2021-05-19 18:15:00|9516|9511|9526|9520|9527|9521|9472|9467|65303
1621448400000|2021-05-19 18:20:00|9525|9519|9640|9637|9649|9643|9519|9514|149994
1621448700000|2021-05-19 18:25:00|9639|9636|9638|9632|9648|9643|9620|9615|61991
1621449000000|2021-05-19 18:30:00|9636|9633|9616|9609|9667|9659|9613|9605|98163
1621449300000|2021-05-19 18:35:00|9618|9611|9598|9593|9630|9627|9581|9576|90617
1621449600000|2021-05-19 18:40:00|9599|9592|9616|9609|9627|9623|9586|9580|51559
1621449900000|2021-05-19 18:45:00|9620|9613|9562|9557|9620|9615|9554|9552|77176
1621450200000|2021-05-19 18:50:00|9564|9559|9581|9575|9585|9578|9553|9550|38462
1621450500000|2021-05-19 18:55:00|9582|9576|9611|9606|9626|9620|9556|9551|105902
1621450800000|2021-05-19 19:00:00|9605|9601|9589|9584|9611|9604|9562|9554|75433
1621451100000|2021-05-19 19:05:00|9590|9585|9621|9617|9626|9620|9574|9567|44898
1621451400000|2021-05-19 19:10:00|9619|9616|9655|9650|9674|9669|9616|9612|86389
1621451700000|2021-05-19 19:15:00|9651|9646|9637|9633|9673|9667|9631|9626|73110
1621452000000|2021-05-19 19:20:00|9635|9629|9636|9632|9645|9642|9606|9600|101868
1621452300000|2021-05-19 19:25:00|9637|9634|9646|9642|9658|9653|9616|9613|80784
1621452600000|2021-05-19 19:30:00|9645|9640|9656|9653|9660|9656|9632|9629|75632
1621452900000|2021-05-19 19:35:00|9655|9651|9638|9631|9661|9659|9625|9621|74234
1621453200000|2021-05-19 19:40:00|9637|9634|9620|9615|9649|9646|9610|9607|45906
1621453500000|2021-05-19 19:45:00|9621|9616|9596|9592|9624|9620|9586|9580|59237
1621453800000|2021-05-19 19:50:00|9595|9593|9673|9667|9677|9673|9590|9583|202161
1621454100000|2021-05-19 19:55:00|9672|9666|9661|9657|9673|9670|9643|9639|207597
1621454400000|2021-05-19 20:00:00|9658|9655|9667|9649|9688|9655|9655|9649|195898
1621454700000|2021-05-19 20:05:00|9655|9630|9649|9630|9655|9630|9649|9630|121
1621455000000|2021-05-19 20:10:00|9636||9636||9636||9636||13
1621455300000|2021-05-19 20:15:00|9654|9636|9653|9630|9654|9650|9653|9630|600
1621455600000|2021-05-19 20:20:00|||||||||129
1621455900000|2021-05-19 20:25:00|||||||||1
1621456200000|2021-05-19 20:30:00|||||||||31
1621456500000|2021-05-19 20:35:00|9650|9643|9643|9630|9650|9643|9643|9630|1203
1621456800000|2021-05-19 20:40:00||9625||9615||9625||9615|110
1621457100000|2021-05-19 20:45:00|9635|9620|9643|9625|9643|9632|9635|9620|143
1621457400000|2021-05-19 20:50:00||9621||9621||9621||9621|1
1621457700000|2021-05-19 20:55:00|9650|9643|9650|9630|9650|9643|9650|9621|1454
1621458300000|2021-05-19 21:05:00|||||||||2
1621458600000|2021-05-19 21:10:00|9647||9646||9647||9646||121
1621458900000|2021-05-19 21:15:00|9644||9644||9644||9644||0
1621459200000|2021-05-19 21:20:00|9647||9641||9647||9640||100
1621459500000|2021-05-19 21:25:00|9647|9640|9650|9640|9650|9640|9647|9640|632
1621459800000|2021-05-19 21:30:00|||||||||50
1621460100000|2021-05-19 21:35:00|9647||9647||9647||9647||63
1621461000000|2021-05-19 21:50:00|||||||||3
1621461300000|2021-05-19 21:55:00|9650|9646|9650|9640|9650|9646|9650|9640|301
1621461600000|2021-05-19 22:00:00||9643||9643||9643||9643|77
1621461900000|2021-05-19 22:05:00||9640||9640||9640||9640|30
1621462200000|2021-05-19 22:10:00||9641||9641||9641||9641|39
1621462500000|2021-05-19 22:15:00||9640||9640||9640||9640|20
1621462800000|2021-05-19 22:20:00|||||||||1
1621463100000|2021-05-19 22:25:00|||||||||10
1621463400000|2021-05-19 22:30:00|9655||9655||9655||9655||2460
1621463700000|2021-05-19 22:35:00|||||||||50
1621464000000|2021-05-19 22:40:00|||||||||1
1621464300000|2021-05-19 22:45:00|9650||9650||9650||9650||1
1621464600000|2021-05-19 22:50:00|9655|9630|9655|9630|9655|9630|9655|9630|4
1621464900000|2021-05-19 22:55:00|9654||9654||9654||9654||5
1621465200000|2021-05-19 23:00:00|||||||||40
1621465500000|2021-05-19 23:05:00|9651||9651||9651||9651||50
1621465800000|2021-05-19 23:10:00|9650||9650||9650||9650||0
1621466100000|2021-05-19 23:15:00||9631||9631||9631||9631|0
1621466400000|2021-05-19 23:20:00|9648||9648||9648||9648||810
1621467000000|2021-05-19 23:30:00|||||||||124
1621467600000|2021-05-19 23:40:00|||||||||144
1621467900000|2021-05-19 23:45:00|9645|9630|9645|9630|9645|9630|9645|9630|1210
1621468200000|2021-05-19 23:50:00|9650|9645|9650|9630|9655|9645|9650|9630|1513
1621468500000|2021-05-19 23:55:00|9648|9631|9630|9625|9650|9631|9630|9625|321
1621497900000|2021-05-20 08:05:00|||||||||22
1621498500000|2021-05-20 08:15:00||9580||9600||9600||9580|0
1621498800000|2021-05-20 08:20:00||9601||9601||9601||9601|0
1621499100000|2021-05-20 08:25:00||9580||9580||9580||9580|0
1621500000000|2021-05-20 08:40:00|||||||||2
1621500300000|2021-05-20 08:45:00||9581||9580||9581||9580|0
1621500600000|2021-05-20 08:50:00||9581||9580||9581||9580|0
1621501200000|2021-05-20 09:00:00||9581||9581||9581||9581|10
1621501800000|2021-05-20 09:10:00||9580||9581||9581||9580|0
1621502100000|2021-05-20 09:15:00||9580||9580||9580||9580|10
1621506000000|2021-05-20 10:20:00||9581||9580||9581||9580|0
1621506900000|2021-05-20 10:35:00|||||||||10
1621507200000|2021-05-20 10:40:00|||||||||30
1621507800000|2021-05-20 10:50:00||9700||9580||9700||9580|1129
1621508100000|2021-05-20 10:55:00||9586||9580||9586||9580|0
1621508400000|2021-05-20 11:00:00|9741|9586|9698|9580|9741|9586|9698|9580|61
1621508700000|2021-05-20 11:05:00||9600||9613||9613||9600|22
1621509000000|2021-05-20 11:10:00||9625||9638||9638||9625|22
1621509600000|2021-05-20 11:20:00||9655||9638||9670||9638|123
1621509900000|2021-05-20 11:25:00|9695|9613|9669|9614|9698|9614|9669|9613|366
1621510200000|2021-05-20 11:30:00|9675|9643|9675|9650|9675|9650|9675|9643|5
1621510500000|2021-05-20 11:35:00|9698||9698||9698||9698||588
1621510800000|2021-05-20 11:40:00||9651||9665||9665||9650|64
1621511100000|2021-05-20 11:45:00|||||||||100
1621511400000|2021-05-20 11:50:00||9670||9670||9670||9670|101
1621511700000|2021-05-20 11:55:00|9700|9676|9700|9670|9700|9676|9700|9670|509
1621512000000|2021-05-20 12:00:00|9695||9695||9695||9695||56
1621512300000|2021-05-20 12:05:00|9700|9680|9736|9685|9736|9685|9700|9680|947
1621512600000|2021-05-20 12:10:00|9724|9680|9736|9657|9736|9680|9703|9657|2114
1621512900000|2021-05-20 12:15:00||9680||9680||9691||9680|547
1621513200000|2021-05-20 12:20:00|9730||9730||9730||9730||1
1621513500000|2021-05-20 12:25:00|||||||||319
1621513800000|2021-05-20 12:30:00||9691||9710||9710||9691|109
1621514100000|2021-05-20 12:35:00||9715||9700||9715||9700|330
1621514400000|2021-05-20 12:40:00|9717|9710|9705|9690|9730|9710|9705|9690|969
1621514700000|2021-05-20 12:45:00|9700|9657|9715|9698|9715|9698|9691|9657|1571
1621515000000|2021-05-20 12:50:00|9730|9703|9730|9710|9730|9710|9730|9703|1186
1621515300000|2021-05-20 12:55:00|9736|9715|9750|9710|9750|9730|9736|9710|1865
1621515600000|2021-05-20 13:00:00|9746|9740|9779|9750|9779|9750|9745|9710|1439
1621515900000|2021-05-20 13:05:00|9770|9760|9770|9760|9770|9760|9770|9760|92
1621516200000|2021-05-20 13:10:00|9779|9762|9777|9725|9779|9775|9772|9725|4113
1621516500000|2021-05-20 13:15:00|9775|9745|9779|9760|9779|9760|9775|9745|681
1621516800000|2021-05-20 13:20:00|9787|9762|9805|9770|9805|9793|9770|9760|4262
1621517100000|2021-05-20 13:25:00|9843|9745|9832|9794|9843|9797|9832|9745|456
1621517400000|2021-05-20 13:30:00|9836|9809|9900|9891|9925|9921|9792|9780|220864
1621517700000|2021-05-20 13:35:00|9901|9890|9917|9907|9928|9921|9869|9858|128935
1621518000000|2021-05-20 13:40:00|9915|9908|9948|9942|9970|9966|9911|9906|108185
1621518300000|2021-05-20 13:45:00|9947|9940|9963|9956|10003|10000|9914|9907|254435
1621518600000|2021-05-20 13:50:00|9965|9957|9958|9951|9998|9990|9947|9940|102418
1621518900000|2021-05-20 13:55:00|9957|9953|9978|9973|10005|9999|9933|9930|148070
1621519200000|2021-05-20 14:00:00|9979|9974|9973|9967|9995|9990|9946|9941|122289
1621519500000|2021-05-20 14:05:00|9969|9959|9898|9891|10009|10005|9896|9890|157019
1621519800000|2021-05-20 14:10:00|9899|9892|9857|9851|9940|9935|9854|9850|146508
1621520100000|2021-05-20 14:15:00|9861|9854|9840|9836|9887|9882|9829|9825|98695
1621520400000|2021-05-20 14:20:00|9847|9837|9836|9833|9859|9855|9822|9819|104150
1621520700000|2021-05-20 14:25:00|9837|9834|9884|9878|9900|9897|9818|9815|112616
1621521000000|2021-05-20 14:30:00|9885|9879|9887|9880|9910|9905|9850|9843|62805
1621521300000|2021-05-20 14:35:00|9891|9883|9842|9836|9895|9889|9833|9825|40195
1621521600000|2021-05-20 14:40:00|9841|9837|9850|9845|9859|9852|9801|9797|61767
1621521900000|2021-05-20 14:45:00|9849|9844|9892|9885|9898|9894|9849|9844|52059
1621522200000|2021-05-20 14:50:00|9893|9887|9899|9893|9900|9898|9858|9851|33352
1621522500000|2021-05-20 14:55:00|9897|9894|9936|9927|9939|9935|9897|9894|71174
1621522800000|2021-05-20 15:00:00|9928|9925|9945|9942|9955|9949|9921|9917|61962
1621523100000|2021-05-20 15:05:00|9947|9944|9945|9940|9959|9954|9915|9909|85897
1621523400000|2021-05-20 15:10:00|9944|9937|9951|9947|9968|9967|9930|9925|75873
1621523700000|2021-05-20 15:15:00|9954|9949|9952|9949|9982|9979|9950|9944|58808
1621524000000|2021-05-20 15:20:00|9953|9950|9947|9944|9959|9952|9911|9907|95263
1621524300000|2021-05-20 15:25:00|9949|9945|9950|9944|9970|9963|9942|9936|43424
1621524600000|2021-05-20 15:30:00|9949|9945|9953|9950|9969|9965|9944|9940|34246
1621524900000|2021-05-20 15:35:00|9957|9952|9931|9925|9963|9960|9918|9915|59759
1621525200000|2021-05-20 15:40:00|9935|9928|9927|9923|9946|9941|9907|9902|32095
1621525500000|2021-05-20 15:45:00|9928|9920|9939|9936|9951|9949|9918|9915|40503
1621525800000|2021-05-20 15:50:00|9940|9938|9956|9951|9965|9962|9939|9935|31524
1621526100000|2021-05-20 15:55:00|9951|9949|9964|9961|9971|9967|9946|9943|15500
1621526400000|2021-05-20 16:00:00|9965|9962|9967|9958|9969|9966|9920|9916|85544
1621526700000|2021-05-20 16:05:00|9966|9962|9960|9956|9978|9974|9951|9949|39158
1621527000000|2021-05-20 16:10:00|9958|9954|9914|9908|9966|9963|9906|9902|73299
1621527300000|2021-05-20 16:15:00|9915|9909|9933|9927|9946|9942|9898|9893|76186
1621527600000|2021-05-20 16:20:00|9932|9928|9905|9900|9942|9936|9902|9898|65569
1621527900000|2021-05-20 16:25:00|9903|9901|9902|9897|9916|9911|9876|9873|53932
1621528200000|2021-05-20 16:30:00|9901|9898|9907|9903|9912|9908|9896|9891|15479
1621528500000|2021-05-20 16:35:00|9909|9907|9890|9884|9925|9924|9881|9878|58691
1621528800000|2021-05-20 16:40:00|9893|9886|9904|9900|9908|9903|9888|9884|28580
1621529100000|2021-05-20 16:45:00|9900|9896|9933|9929|9934|9930|9900|9896|27054
1621529400000|2021-05-20 16:50:00|9934|9928|9945|9940|9950|9948|9930|9925|22604
1621529700000|2021-05-20 16:55:00|9944|9935|9967|9961|9971|9969|9937|9932|32876
1621530000000|2021-05-20 17:00:00|9965|9958|9972|9970|9980|9977|9955|9950|45402
1621530300000|2021-05-20 17:05:00|9973|9971|9977|9971|9990|9986|9973|9970|27351
1621530600000|2021-05-20 17:10:00|9975|9970|9961|9956|9983|9979|9958|9953|36615
1621530900000|2021-05-20 17:15:00|9959|9957|9988|9983|10003|10000|9954|9953|98649
1621531200000|2021-05-20 17:20:00|9987|9981|10004|10000|10005|10003|9987|9981|55095
1621531500000|2021-05-20 17:25:00|10003|9999|9991|9987|10004|10002|9981|9978|45611
1621531800000|2021-05-20 17:30:00|9993|9990|9995|9992|10016|10015|9988|9983|49071
1621532100000|2021-05-20 17:35:00|9996|9994|9992|9990|10006|10004|9970|9967|40830
1621532400000|2021-05-20 17:40:00|9995|9992|9981|9976|9996|9992|9965|9961|39737
1621532700000|2021-05-20 17:45:00|9977|9974|9970|9966|9990|9987|9968|9966|24472
1621533000000|2021-05-20 17:50:00|9969|9962|9950|9942|9980|9977|9936|9931|49422
1621533300000|2021-05-20 17:55:00|9946|9940|9929|9924|9946|9940|9917|9910|36002
1621533600000|2021-05-20 18:00:00|9930|9925|9921|9918|9941|9937|9906|9902|40600
1621533900000|2021-05-20 18:05:00|9923|9920|9905|9902|9929|9926|9901|9898|49267
1621534200000|2021-05-20 18:10:00|9906|9903|9913|9908|9916|9914|9877|9875|57232
1621534500000|2021-05-20 18:15:00|9914|9909|9926|9921|9943|9941|9897|9893|101550
1621534800000|2021-05-20 18:20:00|9925|9922|9919|9915|9936|9934|9913|9910|43411
1621535100000|2021-05-20 18:25:00|9918|9917|9935|9931|9936|9933|9905|9902|73348
1621535400000|2021-05-20 18:30:00|9934|9933|9928|9926|9936|9935|9906|9903|58266
1621535700000|2021-05-20 18:35:00|9930|9925|9905|9901|9946|9943|9897|9895|68474
1621536000000|2021-05-20 18:40:00|9904|9902|9929|9926|9940|9937|9904|9902|47202
1621536300000|2021-05-20 18:45:00|9930|9927|9962|9960|9973|9970|9927|9925|99793
1621536600000|2021-05-20 18:50:00|9961|9958|9964|9960|9970|9967|9923|9921|82493
1621536900000|2021-05-20 18:55:00|9965|9961|9974|9969|9982|9979|9962|9960|68497
1621537200000|2021-05-20 19:00:00|9973|9970|9984|9979|9985|9983|9956|9952|43189
1621537500000|2021-05-20 19:05:00|9983|9978|10000|9996|10007|10002|9979|9976|83083
1621537800000|2021-05-20 19:10:00|9998|9994|9974|9969|9998|9996|9970|9966|77408
1621538100000|2021-05-20 19:15:00|9972|9966|10010|10006|10016|10014|9967|9964|84091
1621538400000|2021-05-20 19:20:00|10008|10007|10014|10011|10020|10017|9989|9986|79687
1621538700000|2021-05-20 19:25:00|10013|10012|10015|10012|10023|10020|9999|9995|49817
1621539000000|2021-05-20 19:30:00|10014|10010|10039|10035|10050|10048|10014|10010|105396
1621539300000|2021-05-20 19:35:00|10038|10036|10037|10035|10050|10047|10015|10011|77347
1621539600000|2021-05-20 19:40:00|10036|10033|10039|10036|10051|10049|10028|10024|63838
1621539900000|2021-05-20 19:45:00|10040|10037|10040|10037|10051|10049|10031|10029|79817
1621540200000|2021-05-20 19:50:00|10038|10035|10072|10068|10075|10071|10021|10017|173869
1621540500000|2021-05-20 19:55:00|10070|10067|10046|10045|10070|10068|10036|10032|204607
1621540800000|2021-05-20 20:00:00|10050|10020|10050|10003|10070|10050|10050|10003|287012
1621541100000|2021-05-20 20:05:00|10045|10024|10050|10031|10050|10031|10045|10024|368
1621541400000|2021-05-20 20:10:00|10046|10003|10046|10020|10046|10020|10046|10003|519
1621541700000|2021-05-20 20:15:00|10030|10025|10046|10020|10046|10030|10030|10017|2528
1621542000000|2021-05-20 20:20:00|10045|10017|10045|10017|10045|10022|10045|10017|29
1621542300000|2021-05-20 20:25:00||10025||10025||10025||10025|35
1621542600000|2021-05-20 20:30:00||10030||10030||10030||10030|28
1621542900000|2021-05-20 20:35:00|||||||||340
1621543200000|2021-05-20 20:40:00|||||||||4
1621543500000|2021-05-20 20:45:00|||||||||40
1621543800000|2021-05-20 20:50:00|10040||10046||10046||10040||107
1621544100000|2021-05-20 20:55:00|||||||||400
1621544400000|2021-05-20 21:00:00|||||||||475
1621544700000|2021-05-20 21:05:00|10050|10045|10070|10030|10070|10045|10050|10030|646
1621545000000|2021-05-20 21:10:00|10060|10045|10060|10045|10060|10045|10060|10045|120
1621545300000|2021-05-20 21:15:00|||||||||16
1621545600000|2021-05-20 21:20:00|||||||||370
1621545900000|2021-05-20 21:25:00|||||||||109
1621546200000|2021-05-20 21:30:00|||||||||10
1621546500000|2021-05-20 21:35:00|||||||||21
1621546800000|2021-05-20 21:40:00|||||||||332
1621547100000|2021-05-20 21:45:00|||||||||36
1621547400000|2021-05-20 21:50:00|||||||||40
1621548000000|2021-05-20 22:00:00|10045|10030|10030|10020|10060|10030|10017|10005|2814
1621548300000|2021-05-20 22:05:00|10060|10030|10060|10030|10060|10030|10060|10030|0
1621548900000|2021-05-20 22:15:00|||||||||300
1621549500000|2021-05-20 22:25:00|||||||||2
1621549800000|2021-05-20 22:30:00||10045||10030||10045||10030|76
1621550100000|2021-05-20 22:35:00||10032||10032||10032||10032|2
1621550400000|2021-05-20 22:40:00||10040||10046||10046||10040|11
1621550700000|2021-05-20 22:45:00|||||||||46
1621551000000|2021-05-20 22:50:00|||||||||50
1621551300000|2021-05-20 22:55:00|||||||||56
1621551600000|2021-05-20 23:00:00|10050|10030|10060|10030|10060|10033|10050|10030|14
1621551900000|2021-05-20 23:05:00|10056|10031|10059|10046|10059|10046|10056|10031|52
1621552800000|2021-05-20 23:20:00|||||||||11
1621553400000|2021-05-20 23:30:00|||||||||40
1621553700000|2021-05-20 23:35:00|||||||||1
1621554000000|2021-05-20 23:40:00|||||||||6
1621554300000|2021-05-20 23:45:00|10058|10059|10060|10046|10060|10059|10058|10046|1981
1621554600000|2021-05-20 23:50:00|10065||10060||10065||10060||29
1621554900000|2021-05-20 23:55:00|10070|10061|10080|10060|10080|10061|10070|10046|438
1621584300000|2021-05-21 08:05:00|10126|9950|10126|9930|10126|10000|10100|9900|105
1621584600000|2021-05-21 08:10:00||9996||9950||10005||9930|7
1621584900000|2021-05-21 08:15:00||10001||9970||10001||9970|17
1621585500000|2021-05-21 08:25:00||9971||9970||9971||9970|0
1621585800000|2021-05-21 08:30:00||9950||9976||10001||9800|18
1621586100000|2021-05-21 08:35:00|10110|9975|10110|9975|10110|9976|10110|9975|0
1621586400000|2021-05-21 08:40:00|10043|9800|10009|9975|10043|9976|10009|9800|7
1621586700000|2021-05-21 08:45:00|9992|9960|10110|9961|10110|9961|9992|9960|500
1621587000000|2021-05-21 08:50:00|10126|9990|10126|9990|10126|9990|10126|9990|105
1621587300000|2021-05-21 08:55:00||10000||10000||10000||10000|0
1621587600000|2021-05-21 09:00:00|||||||||202
1621587900000|2021-05-21 09:05:00||10001||10001||10001||10001|0
1621589700000|2021-05-21 09:35:00|10099||10099||10099||10099||0
1621590300000|2021-05-21 09:45:00||10002||10001||10002||10001|0
1621590600000|2021-05-21 09:50:00|10126|10021|10126|10001|10126|10021|10126|10001|709
1621591200000|2021-05-21 10:00:00|||||||||7
1621591500000|2021-05-21 10:05:00||10000||10000||10000||10000|13
1621591800000|2021-05-21 10:10:00||10001||10001||10001||10001|0
1621592400000|2021-05-21 10:20:00||10021||10001||10021||10001|1
1621592700000|2021-05-21 10:25:00|||||||||88
1621593000000|2021-05-21 10:30:00||10000||10000||10000||10000|29
1621593300000|2021-05-21 10:35:00|||||||||1
1621593600000|2021-05-21 10:40:00|||||||||1
1621594200000|2021-05-21 10:50:00|||||||||8
1621594500000|2021-05-21 10:55:00|||||||||15
1621594800000|2021-05-21 11:00:00|10090|10030|10126|10075|10126|10075|10090|10030|1660
1621595100000|2021-05-21 11:05:00|10110|10050|10126|10110|10155|10110|10110|10050|834
1621595400000|2021-05-21 11:10:00|10155|10120|10126|10110|10155|10120|10126|10110|1855
1621595700000|2021-05-21 11:15:00|10121|10120|10124|10100|10126|10120|10121|10100|6798
1621596000000|2021-05-21 11:20:00|10126|10080|10126|10080|10126|10125|10126|10080|722
1621596300000|2021-05-21 11:25:00||10090||10090||10090||10090|47
1621596600000|2021-05-21 11:30:00||10080||10080||10100||10080|122
1621596900000|2021-05-21 11:35:00||10122||10100||10122||10080|201
1621597200000|2021-05-21 11:40:00||10115||10105||10115||10100|1194
1621597500000|2021-05-21 11:45:00|10145|10100|10125|10100|10145|10122|10125|10100|1716
1621597800000|2021-05-21 11:50:00|10121|10113|10126|10125|10145|10125|10121|10100|4435
1621598100000|2021-05-21 11:55:00||10121||10121||10121||10121|1176
1621598400000|2021-05-21 12:00:00||10100||10100||10100||10100|1895
1621598700000|2021-05-21 12:05:00|||||||||111
1621599000000|2021-05-21 12:10:00|||||||||137
1621599300000|2021-05-21 12:15:00|||||||||8
1621599600000|2021-05-21 12:20:00|||||||||13
1621599900000|2021-05-21 12:25:00||10109||10109||10109||10109|38
1621600200000|2021-05-21 12:30:00|10125|10110|10126|10109|10126|10110|10115|10109|379
1621600500000|2021-05-21 12:35:00|||||||||86
1621600800000|2021-05-21 12:40:00||10105||10114||10121||10105|1221
1621601100000|2021-05-21 12:45:00|10139|10122|10124|10115|10139|10123|10123|10114|2396
1621601400000|2021-05-21 12:50:00|10122|10114|10124|10114|10124|10114|10120|10114|700
1621601700000|2021-05-21 12:55:00|10122|10105|10110|10098|10124|10105|10110|10098|2492
1621602000000|2021-05-21 13:00:00|10101|10100|10124|10102|10124|10102|10100|10100|2417
1621602300000|2021-05-21 13:05:00|10110||10110||10110||10110||63
1621602600000|2021-05-21 13:10:00|10126|10100|10125|10080|10126|10110|10108|10080|2111
1621602900000|2021-05-21 13:15:00|10114|10050|10120|10050|10120|10050|10088|10050|452
1621603200000|2021-05-21 13:20:00|10105||10080||10120||10080||114
1621603500000|2021-05-21 13:25:00|10074|10031|10066|10002|10125|10038|10005|10002|17807
1621603800000|2021-05-21 13:30:00|10030|10004|10025|10011|10070|10051|10001|9994|158407
1621604100000|2021-05-21 13:35:00|10026|10012|9920|9910|10026|10015|9884|9875|303753
1621604400000|2021-05-21 13:40:00|9919|9911|9890|9881|9944|9933|9860|9852|149943
1621604700000|2021-05-21 13:45:00|9889|9883|9959|9952|9978|9971|9863|9854|103415
1621605000000|2021-05-21 13:50:00|9956|9950|10013|10004|10015|10009|9956|9950|117647
1621605300000|2021-05-21 13:55:00|10015|10008|10079|10070|10087|10083|9992|9985|151121
1621605600000|2021-05-21 14:00:00|10080|10074|10102|10095|10124|10120|10064|10056|175909
1621605900000|2021-05-21 14:05:00|10098|10090|10090|10083|10104|10098|10034|10031|161632
1621606200000|2021-05-21 14:10:00|10088|10086|10084|10077|10108|10103|10063|10055|113929
1621606500000|2021-05-21 14:15:00|10088|10079|9987|9977|10088|10082|9950|9943|157470
1621606800000|2021-05-21 14:20:00|9988|9981|10039|10033|10055|10049|9981|9974|60329
1621607100000|2021-05-21 14:25:00|10038|10029|10084|10077|10097|10092|10037|10029|84365
1621607400000|2021-05-21 14:30:00|10080|10078|10104|10098|10105|10101|10073|10067|66130
1621607700000|2021-05-21 14:35:00|10100|10099|10052|10045|10100|10099|10025|10017|62621
1621608000000|2021-05-21 14:40:00|10050|10042|10013|10008|10052|10045|10009|10005|49802
1621608300000|2021-05-21 14:45:00|10014|10009|10028|10023|10039|10035|10001|9996|60434
1621608600000|2021-05-21 14:50:00|10032|10026|10034|10028|10066|10063|10026|10021|65501
1621608900000|2021-05-21 14:55:00|10036|10030|10063|10059|10063|10059|10032|10028|32723
1621609200000|2021-05-21 15:00:00|10064|10061|10054|10049|10085|10080|10040|10038|49060
1621609500000|2021-05-21 15:05:00|10056|10051|10068|10063|10074|10069|10051|10047|36188
1621609800000|2021-05-21 15:10:00|10066|10064|10155|10151|10170|10166|10066|10063|144966
1621610100000|2021-05-21 15:15:00|10159|10154|10154|10148|10172|10169|10143|10138|53368
1621610400000|2021-05-21 15:20:00|10153|10147|10128|10125|10153|10148|10120|10117|80955
1621610700000|2021-05-21 15:25:00|10127|10123|10085|10078|10138|10135|10073|10067|116267
1621611000000|2021-05-21 15:30:00|10087|10081|10105|10101|10123|10118|10084|10080|68605
1621611300000|2021-05-21 15:35:00|10104|10102|10123|10117|10146|10141|10092|10090|74251
1621611600000|2021-05-21 15:40:00|10122|10118|10140|10136|10148|10144|10103|10100|35124
1621611900000|2021-05-21 15:45:00|10139|10137|10130|10128|10156|10153|10123|10118|47624
1621612200000|2021-05-21 15:50:00|10131|10127|10106|10103|10155|10150|10103|10100|57113
1621612500000|2021-05-21 15:55:00|10110|10104|10123|10116|10132|10128|10094|10092|57923
1621612800000|2021-05-21 16:00:00|10122|10118|10137|10131|10151|10148|10121|10115|58702
1621613100000|2021-05-21 16:05:00|10139|10132|10164|10159|10194|10191|10138|10131|135062
1621613400000|2021-05-21 16:10:00|10163|10160|10141|10137|10170|10165|10132|10130|58258
1621613700000|2021-05-21 16:15:00|10144|10139|10153|10147|10157|10151|10134|10133|24176
1621614000000|2021-05-21 16:20:00|10150|10148|10163|10157|10165|10161|10140|10138|37286
1621614300000|2021-05-21 16:25:00|10164|10160|10179|10175|10181|10179|10158|10154|35563
1621614600000|2021-05-21 16:30:00|10178|10172|10189|10185|10196|10192|10170|10168|35801
1621614900000|2021-05-21 16:35:00|10190|10188|10217|10212|10220|10216|10187|10183|61520
1621615200000|2021-05-21 16:40:00|10216|10213|10199|10195|10217|10213|10174|10167|59119
1621615500000|2021-05-21 16:45:00|10198|10192|10194|10191|10202|10199|10170|10165|41523
1621615800000|2021-05-21 16:50:00|10191|10190|10137|10133|10195|10190|10135|10132|104114
1621616100000|2021-05-21 16:55:00|10140|10135|10166|10162|10172|10168|10127|10122|70099
1621616400000|2021-05-21 17:00:00|10163|10158|10147|10144|10164|10160|10143|10139|26155
1621616700000|2021-05-21 17:05:00|10145|10139|10154|10151|10157|10152|10125|10123|26767
1621617000000|2021-05-21 17:10:00|10153|10152|10142|10138|10171|10167|10128|10125|52930
1621617300000|2021-05-21 17:15:00|10139|10135|10110|10104|10143|10140|10097|10094|57813
1621617600000|2021-05-21 17:20:00|10112|10107|10125|10117|10142|10136|10110|10107|52112
1621617900000|2021-05-21 17:25:00|10124|10120|10139|10131|10149|10144|10118|10113|23606
1621618200000|2021-05-21 17:30:00|10136|10130|10156|10150|10160|10156|10136|10130|26218
1621618500000|2021-05-21 17:35:00|10154|10148|10130|10127|10154|10148|10125|10124|33100
1621618800000|2021-05-21 17:40:00|10129|10126|10146|10145|10156|10153|10128|10125|19884
1621619100000|2021-05-21 17:45:00|10147|10146|10151|10147|10157|10152|10133|10130|18867
1621619400000|2021-05-21 17:50:00|10154|10149|10150|10146|10156|10153|10141|10137|22670
1621619700000|2021-05-21 17:55:00|10149|10147|10146|10139|10151|10147|10134|10130|18922
1621620000000|2021-05-21 18:00:00|10150|10141|10152|10149|10181|10176|10149|10141|37907
1621620300000|2021-05-21 18:05:00|10155|10150|10156|10152|10172|10166|10146|10142|14305
1621620600000|2021-05-21 18:10:00|10158|10154|10170|10166|10171|10167|10156|10154|18137
1621620900000|2021-05-21 18:15:00|10169|10165|10159|10156|10170|10166|10150|10148|13614
1621621200000|2021-05-21 18:20:00|10158|10154|10159|10154|10166|10163|10152|10150|10429
1621621500000|2021-05-21 18:25:00|10157|10156|10143|10139|10170|10166|10137|10133|41698
1621621800000|2021-05-21 18:30:00|10142|10138|10152|10145|10165|10163|10141|10138|39528
1621622100000|2021-05-21 18:35:00|10145|10141|10149|10146|10159|10156|10138|10134|15934
1621622400000|2021-05-21 18:40:00|10148|10147|10165|10161|10170|10167|10148|10146|35177
1621622700000|2021-05-21 18:45:00|10164|10159|10149|10145|10164|10161|10141|10138|23606
1621623000000|2021-05-21 18:50:00|10150|10146|10149|10143|10155|10150|10138|10135|22507
1621623300000|2021-05-21 18:55:00|10152|10144|10153|10148|10161|10156|10143|10137|15372
1621623600000|2021-05-21 19:00:00|10155|10149|10169|10163|10175|10170|10143|10139|50074
1621623900000|2021-05-21 19:05:00|10167|10164|10177|10172|10189|10186|10165|10162|64374
1621624200000|2021-05-21 19:10:00|10176|10167|10181|10174|10194|10191|10167|10163|61883
1621624500000|2021-05-21 19:15:00|10178|10173|10204|10199|10205|10202|10176|10173|63199
1621624800000|2021-05-21 19:20:00|10203|10200|10207|10204|10218|10215|10199|10194|67968
1621625100000|2021-05-21 19:25:00|10206|10202|10218|10216|10225|10223|10196|10194|92797
1621625400000|2021-05-21 19:30:00|10220|10217|10170|10167|10222|10220|10163|10160|89054
1621625700000|2021-05-21 19:35:00|10171|10168|10174|10172|10185|10183|10158|10155|41760
1621626000000|2021-05-21 19:40:00|10173|10170|10164|10162|10178|10175|10164|10162|38977
1621626300000|2021-05-21 19:45:00|10163|10161|10150|10147|10163|10162|10123|10120|85433
1621626600000|2021-05-21 19:50:00|10147|10135|10122|10118|10155|10150|10119|10118|137898
1621626900000|2021-05-21 19:55:00|10123|10116|10095|10089|10123|10116|10090|10089|287597
1621627200000|2021-05-21 20:00:00|10193|10090|10089|10080|10193|10093|10089|10071|273372
1621627500000|2021-05-21 20:05:00|10085|10075|10090|10075|10090|10081|10080|10072|5767
1621627800000|2021-05-21 20:10:00|10089|10085|10089|10085|10089|10085|10085|10085|909
1621628100000|2021-05-21 20:15:00||10075||10078||10078||10075|259
1621628400000|2021-05-21 20:20:00|10083|10080|10089|10080|10089|10080|10083|10080|1726
1621628700000|2021-05-21 20:25:00|10088|10078|10080|10078|10088|10078|10080|10078|312
1621629000000|2021-05-21 20:30:00|10088||10088||10088||10088||124
1621629300000|2021-05-21 20:35:00|||||||||27
1621629600000|2021-05-21 20:40:00||10075||10075||10075||10075|554
1621629900000|2021-05-21 20:45:00|||||||||200
1621630200000|2021-05-21 20:50:00|10085||10085||10085||10085||83
1621630500000|2021-05-21 20:55:00|||||||||34
1621843200000|2021-05-24 08:00:00|10215|9803|10215|9803|10215|9804|10215|9803|9
1621843500000|2021-05-24 08:05:00||9804||10050||10051||9803|478
1621843800000|2021-05-24 08:10:00||10051||10100||10100||10050|50
1621844100000|2021-05-24 08:15:00||10105||10105||10105||10105|5
1621844700000|2021-05-24 08:25:00||10110||10107||10110||10107|0
1621845000000|2021-05-24 08:30:00||10108||10107||10108||10107|0
1621845300000|2021-05-24 08:35:00||10088||9820||10088||9820|0
1621845900000|2021-05-24 08:45:00||9901||9901||9901||9901|0
1621846200000|2021-05-24 08:50:00||9820||9820||9820||9820|0
1621846500000|2021-05-24 08:55:00||9932||9932||9932||9932|25
1621846800000|2021-05-24 09:00:00|||||||||5
1621847700000|2021-05-24 09:15:00|||||||||1
1621848300000|2021-05-24 09:25:00|10180||10180||10180||10180||0
1621849800000|2021-05-24 09:50:00||10000||10041||10041||10000|0
1621851900000|2021-05-24 10:25:00||10000||10000||10000||10000|5
1621852500000|2021-05-24 10:35:00|||||||||51
1621852800000|2021-05-24 10:40:00|||||||||1
1621853700000|2021-05-24 10:55:00||10103||10103||10103||10103|0
1621854000000|2021-05-24 11:00:00||10121||10125||10130||10103|723
1621854300000|2021-05-24 11:05:00|10153|10120|10165|10125|10175|10125|10153|10120|603
1621854600000|2021-05-24 11:10:00||10120||10120||10120||10120|2
1621854900000|2021-05-24 11:15:00|||||||||6
1621855200000|2021-05-24 11:20:00|10150|10136|10160|10140|10165|10140|10150|10136|518
1621855800000|2021-05-24 11:30:00||10150||10140||10150||10140|368
1621856100000|2021-05-24 11:35:00|||||||||189
1621856400000|2021-05-24 11:40:00|10155|10150|10155|10150|10155|10150|10155|10150|314
1621856700000|2021-05-24 11:45:00||10140||10140||10140||10140|118
1621857000000|2021-05-24 11:50:00|10154|10147|10160|10140|10180|10147|10150|10140|528
1621857300000|2021-05-24 11:55:00|10180|10143|10180|10143|10180|10143|10180|10143|157
1621857600000|2021-05-24 12:00:00|10185|10160|10185|10165|10185|10165|10184|10160|717
1621857900000|2021-05-24 12:05:00|10180|10160|10180|10160|10180|10160|10180|10160|202
1621858200000|2021-05-24 12:10:00|10165|10165|10180|10135|10180|10165|10140|10130|1527
1621858500000|2021-05-24 12:15:00|10145|10130|10180|10140|10180|10140|10135|10130|817
1621858800000|2021-05-24 12:20:00|10140|10135|10178|10135|10180|10142|10140|10135|203
1621859100000|2021-05-24 12:25:00|10150|10138|10173|10138|10173|10138|10150|10138|68
1621859700000|2021-05-24 12:35:00|10180|10148|10180|10135|10180|10148|10180|10135|720
1621860000000|2021-05-24 12:40:00|10150|10150|10180|10150|10180|10150|10150|10150|1082
1621860300000|2021-05-24 12:45:00|||||||||11
1621860600000|2021-05-24 12:50:00|||||||||34
1621860900000|2021-05-24 12:55:00|||||||||183
1621861200000|2021-05-24 13:00:00||10156||10156||10162||10156|1467
1621861500000|2021-05-24 13:05:00|10177|10164|10180|10164|10180|10164|10177|10164|628
1621861800000|2021-05-24 13:10:00|10170|10170|10180|10170|10180|10170|10170|10170|120
1621862100000|2021-05-24 13:15:00|10200|10171|10200|10165|10200|10174|10170|10150|1749
1621862400000|2021-05-24 13:20:00|10190|10169|10190|10165|10190|10169|10190|10165|317
1621862700000|2021-05-24 13:25:00||10168||10165||10170||10165|1717
1621863000000|2021-05-24 13:30:00|10185|10168|10075|10063|10185|10168|10064|10048|66651
1621863300000|2021-05-24 13:35:00|10069|10058|10129|10116|10150|10141|10047|10037|81959
1621863600000|2021-05-24 13:40:00|10130|10117|10149|10137|10169|10157|10123|10112|62476
1621863900000|2021-05-24 13:45:00|10151|10138|10152|10147|10180|10175|10134|10129|82169
1621864200000|2021-05-24 13:50:00|10150|10148|10070|10062|10180|10175|10060|10057|101774
1621864500000|2021-05-24 13:55:00|10069|10060|9980|9972|10085|10072|9977|9972|122786
1621864800000|2021-05-24 14:00:00|9984|9973|9900|9897|10024|10017|9886|9883|206347
1621865100000|2021-05-24 14:05:00|9899|9896|9867|9861|9923|9917|9826|9820|219459
1621865400000|2021-05-24 14:10:00|9866|9862|9910|9903|9920|9916|9866|9862|111447
1621865700000|2021-05-24 14:15:00|9911|9906|9859|9853|9911|9906|9844|9837|88442
1621866000000|2021-05-24 14:20:00|9857|9855|9863|9857|9892|9888|9829|9825|120079
1621866300000|2021-05-24 14:25:00|9865|9860|9932|9927|9937|9932|9862|9857|168628
1621866600000|2021-05-24 14:30:00|9931|9925|9945|9942|9979|9975|9904|9897|133756
1621866900000|2021-05-24 14:35:00|9947|9941|9945|9940|9958|9953|9914|9910|75767
1621867200000|2021-05-24 14:40:00|9944|9939|9874|9870|9951|9945|9862|9859|95728
1621867500000|2021-05-24 14:45:00|9872|9869|9830|9827|9883|9876|9827|9823|67899
1621867800000|2021-05-24 14:50:00|9831|9829|9853|9851|9853|9852|9815|9810|109155
1621868100000|2021-05-24 14:55:00|9852|9849|9890|9886|9892|9889|9849|9842|63783
1621868400000|2021-05-24 15:00:00|9888|9887|9888|9883|9890|9889|9876|9871|41311
1621868700000|2021-05-24 15:05:00|9887|9884|9896|9890|9911|9906|9882|9876|34326
1621869000000|2021-05-24 15:10:00|9898|9891|9927|9922|9939|9931|9890|9884|59222
1621869300000|2021-05-24 15:15:00|9926|9923|9909|9901|9926|9925|9888|9884|53497
1621869600000|2021-05-24 15:20:00|9910|9904|9878|9874|9918|9912|9874|9871|29016
1621869900000|2021-05-24 15:25:00|9880|9875|9841|9836|9882|9880|9841|9836|32611
1621870200000|2021-05-24 15:30:00|9839|9837|9879|9871|9879|9875|9828|9824|79501
1621870500000|2021-05-24 15:35:00|9878|9872|9891|9888|9891|9890|9867|9860|33507
1621870800000|2021-05-24 15:40:00|9889|9887|9900|9894|9905|9899|9882|9877|51297
1621871100000|2021-05-24 15:45:00|9898|9893|9919|9914|9920|9917|9885|9881|34954
1621871400000|2021-05-24 15:50:00|9918|9913|9894|9887|9918|9914|9886|9881|22529
1621871700000|2021-05-24 15:55:00|9891|9886|9993|9989|10061|10053|9877|9873|728439
1621872000000|2021-05-24 16:00:00|9995|9986|10006|10003|10075|10068|9961|9952|517051
1621872300000|2021-05-24 16:05:00|10011|10004|9985|9981|10020|10012|9947|9943|265268
1621872600000|2021-05-24 16:10:00|9983|9980|9928|9922|9984|9980|9912|9907|149147
1621872900000|2021-05-24 16:15:00|9930|9923|9912|9907|9939|9931|9902|9896|76591
1621873200000|2021-05-24 16:20:00|9908|9902|9906|9899|9937|9931|9899|9895|46522
1621873500000|2021-05-24 16:25:00|9904|9900|9948|9941|9948|9943|9898|9893|86020
1621873800000|2021-05-24 16:30:00|9946|9945|9933|9928|9951|9947|9924|9920|32099
1621874100000|2021-05-24 16:35:00|9931|9930|9906|9901|9941|9938|9896|9890|53666
1621874400000|2021-05-24 16:40:00|9905|9900|9876|9871|9913|9909|9866|9862|81756
1621874700000|2021-05-24 16:45:00|9877|9873|9900|9892|9900|9896|9875|9871|41357
1621875000000|2021-05-24 16:50:00|9896|9888|9872|9866|9900|9893|9857|9852|38972
1621875300000|2021-05-24 16:55:00|9871|9865|9907|9901|9907|9901|9869|9863|22697
1621875600000|2021-05-24 17:00:00|9906|9899|9934|9929|9941|9937|9901|9899|29973
1621875900000|2021-05-24 17:05:00|9933|9931|9943|9939|9960|9955|9933|9930|55522
1621876200000|2021-05-24 17:10:00|9945|9938|9938|9932|9965|9960|9925|9921|34830
1621876500000|2021-05-24 17:15:00|9939|9931|9950|9945|9955|9951|9934|9931|16445
1621876800000|2021-05-24 17:20:00|9949|9943|9937|9930|9952|9949|9930|9926|21900
1621877100000|2021-05-24 17:25:00|9936|9931|9932|9928|9946|9942|9926|9925|14062
1621877400000|2021-05-24 17:30:00|9930|9927|9970|9968|9977|9973|9924|9921|42719
1621877700000|2021-05-24 17:35:00|9971|9969|9986|9981|9988|9985|9962|9958|26909
1621878000000|2021-05-24 17:40:00|9985|9982|9961|9955|9988|9984|9953|9950|31595
1621878300000|2021-05-24 17:45:00|9959|9956|9988|9983|9988|9986|9959|9956|21829
1621878600000|2021-05-24 17:50:00|9989|9985|9998|9993|10006|10003|9982|9978|55393
1621878900000|2021-05-24 17:55:00|10000|9995|9977|9971|10004|9999|9971|9967|28407
1621879200000|2021-05-24 18:00:00|9975|9970|9982|9976|9984|9980|9968|9964|25454
1621879500000|2021-05-24 18:05:00|9981|9979|10014|10009|10016|10013|9980|9979|32138
1621879800000|2021-05-24 18:10:00|10015|10011|10003|9998|10020|10015|9992|9990|37077
1621880100000|2021-05-24 18:15:00|10001|9999|10007|10001|10008|10005|9985|9981|29617
1621880400000|2021-05-24 18:20:00|10006|10002|10035|10031|10040|10035|10001|9997|46473
1621880700000|2021-05-24 18:25:00|10038|10032|10024|10021|10039|10035|10022|10018|23492
1621881000000|2021-05-24 18:30:00|10025|10023|10036|10031|10037|10034|10012|10010|19920
1621881300000|2021-05-24 18:35:00|10035|10033|10053|10045|10058|10055|10032|10030|66502
1621881600000|2021-05-24 18:40:00|10052|10047|10071|10067|10074|10070|10051|10047|51696
1621881900000|2021-05-24 18:45:00|10072|10069|10090|10085|10106|10102|10070|10064|112694
1621882200000|2021-05-24 18:50:00|10091|10087|10097|10091|10108|10105|10087|10083|66092
1621882500000|2021-05-24 18:55:00|10095|10092|10090|10084|10118|10115|10090|10084|67581
1621882800000|2021-05-24 19:00:00|10091|10086|10105|10100|10110|10106|10090|10085|22016
1621883100000|2021-05-24 19:05:00|10103|10099|10120|10116|10128|10123|10100|10097|47318
1621883400000|2021-05-24 19:10:00|10121|10117|10127|10123|10133|10131|10116|10110|87572
1621883700000|2021-05-24 19:15:00|10126|10122|10110|10101|10135|10131|10095|10090|147791
1621884000000|2021-05-24 19:20:00|10106|10102|10127|10123|10140|10136|10106|10102|64531
1621884300000|2021-05-24 19:25:00|10126|10122|10112|10108|10126|10123|10106|10103|48425
1621884600000|2021-05-24 19:30:00|10111|10107|10117|10114|10123|10120|10105|10102|44837
1621884900000|2021-05-24 19:35:00|10119|10115|10155|10152|10167|10163|10119|10115|64370
1621885200000|2021-05-24 19:40:00|10157|10154|10184|10182|10189|10186|10139|10137|108689
1621885500000|2021-05-24 19:45:00|10183|10180|10204|10202|10211|10210|10171|10170|130652
1621885800000|2021-05-24 19:50:00|10202|10200|10143|10139|10202|10200|10131|10126|195026
1621886100000|2021-05-24 19:55:00|10146|10137|10114|10108|10149|10145|10109|10106|224591
1621886400000|2021-05-24 20:00:00|10113|10106|10110|10100|10209|10134|10110|10100|403445
1621886700000|2021-05-24 20:05:00|10130|10105|10123|10100|10130|10105|10123|10100|960
1621887000000|2021-05-24 20:10:00|10115|10101|10112|10106|10115|10110|10110|10101|652
1621887300000|2021-05-24 20:15:00|10130||10130||10130||10130||1634
1621887600000|2021-05-24 20:20:00|||||||||62
1621887900000|2021-05-24 20:25:00|||||||||38
1621888200000|2021-05-24 20:30:00||10120||10120||10122||10120|301
1621888500000|2021-05-24 20:35:00|10128||10130||10130||10128||100
1621888800000|2021-05-24 20:40:00|10150|10125|10150|10120|10150|10125|10150|10120|2020
1621889100000|2021-05-24 20:45:00|10119|10105|10119|10105|10119|10105|10119|10105|435
1621889400000|2021-05-24 20:50:00|||||||||54
1621890000000|2021-05-24 21:00:00|10150|10119|10150|10116|10150|10119|10150|10116|1533
1621890300000|2021-05-24 21:05:00|10201|10120|10201|10116|10201|10126|10201|10116|2410
1621890600000|2021-05-24 21:10:00|||||||||100
1621890900000|2021-05-24 21:15:00|10178||10191||10200||10178||10
1621891200000|2021-05-24 21:20:00|10178||10191||10191||10178||85
1621891500000|2021-05-24 21:25:00|||||||||1
1621892400000|2021-05-24 21:40:00|10150||10198||10198||10150||11
1621892700000|2021-05-24 21:45:00|10150||10150||10150||10150||183
1621893000000|2021-05-24 21:50:00|||||||||102
1621893300000|2021-05-24 21:55:00|||||||||2
1621893600000|2021-05-24 22:00:00|||||||||203
1621893900000|2021-05-24 22:05:00||10119||10119||10119||10119|12
1621894500000|2021-05-24 22:15:00|10119|10116|10129|10116|10150|10116|10119|10116|2012
1621894800000|2021-05-24 22:20:00||10120||10120||10120||10120|38
1621895100000|2021-05-24 22:25:00|10120|10116|10129|10116|10129|10116|10120|10116|996
1621895700000|2021-05-24 22:35:00|||||||||1
1621896000000|2021-05-24 22:40:00||10109||10109||10109||10109|500
1621896300000|2021-05-24 22:45:00||10118||10116||10118||10116|90
1621897200000|2021-05-24 23:00:00||10118||10118||10118||10118|3
1621897800000|2021-05-24 23:10:00||10116||10116||10116||10116|442
1621898100000|2021-05-24 23:15:00||10110||10110||10110||10110|53
1621898400000|2021-05-24 23:20:00|||||||||247
1621898700000|2021-05-24 23:25:00|10150||10149||10150||10149||5
1621899000000|2021-05-24 23:30:00|10150|10125|10150|10110|10150|10125|10150|10110|1305
1621899300000|2021-05-24 23:35:00|10128|10120|10129|10120|10150|10120|10128|10120|100
1621899600000|2021-05-24 23:40:00||10117||10118||10120||10110|410
1621899900000|2021-05-24 23:45:00|10120|10110|10120|10110|10120|10110|10120|10110|154
1621900200000|2021-05-24 23:50:00|10115|10115|10120|10115|10129|10115|10115|10115|1097
1621900500000|2021-05-24 23:55:00|10129|10120|10150|10125|10150|10125|10125|10115|656
1621929600000|2021-05-25 08:00:00|10300|10116|10240|10116|10300|10116|10240|10116|0
1621929900000|2021-05-25 08:05:00|||||||||2
1621930200000|2021-05-25 08:10:00|10200||10200||10200||10200||0
1621930500000|2021-05-25 08:15:00|||||||||5
1621931400000|2021-05-25 08:30:00|||||||||1
1621931700000|2021-05-25 08:35:00|||||||||118
1621932600000|2021-05-25 08:50:00|||||||||32
1621932900000|2021-05-25 08:55:00|||||||||1
1621934700000|2021-05-25 09:25:00|||||||||1
1621935000000|2021-05-25 09:30:00|10199||10199||10199||10199||0
1621935600000|2021-05-25 09:40:00|||||||||35
1621935900000|2021-05-25 09:45:00|||||||||100
1621936200000|2021-05-25 09:50:00||10120||10120||10120||10120|0
1621936500000|2021-05-25 09:55:00||10130||10130||10130||10130|0
1621938600000|2021-05-25 10:30:00|10190||10190||10190||10190||0
1621938900000|2021-05-25 10:35:00|10178||10190||10190||10178||51
1621939200000|2021-05-25 10:40:00|10189||10189||10189||10189||28
1621939500000|2021-05-25 10:45:00|||||||||8
1621940400000|2021-05-25 11:00:00|10180|10140|10149|10130|10189|10140|10148|10130|399
1621940700000|2021-05-25 11:05:00|10200||10200||10200||10200||451
1621941000000|2021-05-25 11:10:00||10136||10130||10145||10130|200
1621941300000|2021-05-25 11:15:00|10195||10195||10195||10194||0
1621941600000|2021-05-25 11:20:00|||||||||33
1621941900000|2021-05-25 11:25:00|10200||10150||10200||10150||75
1621942200000|2021-05-25 11:30:00|10200||10200||10200||10200||3925
1621942500000|2021-05-25 11:35:00|10182||10150||10200||10150||110
1621942800000|2021-05-25 11:40:00|10149||10149||10149||10149||170
1621943100000|2021-05-25 11:45:00|||||||||4
1621943400000|2021-05-25 11:50:00||10131||10130||10131||10130|61
1621943700000|2021-05-25 11:55:00|10169|10150|10200|10150|10200|10150|10169|10150|492
1621944000000|2021-05-25 12:00:00|10190|10158|10180|10158|10190|10158|10175|10158|300
1621944300000|2021-05-25 12:05:00|10167|10155|10180|10155|10180|10155|10167|10155|678
1621944600000|2021-05-25 12:10:00|||||||||4
1621944900000|2021-05-25 12:15:00|10159|10150|10180|10160|10180|10160|10159|10150|113
1621945200000|2021-05-25 12:20:00|10165|10161|10180|10150|10180|10164|10165|10150|440
1621945500000|2021-05-25 12:25:00|10177|10154|10177|10155|10177|10155|10177|10154|130
1621946100000|2021-05-25 12:35:00|10180||10165||10180||10165||110
1621946400000|2021-05-25 12:40:00|10167|10157|10180|10155|10180|10157|10167|10155|550
1621946700000|2021-05-25 12:45:00|10175|10150|10180|10130|10180|10150|10151|10130|1060
1621947000000|2021-05-25 12:50:00|||||||||276
1621947300000|2021-05-25 12:55:00|10160|10150|10190|10150|10190|10150|10160|10150|164
1621947600000|2021-05-25 13:00:00|||||||||279
1621947900000|2021-05-25 13:05:00|10170|10155|10190|10160|10190|10160|10170|10150|1095
1621948200000|2021-05-25 13:10:00|10178|10161|10178|10160|10178|10161|10178|10160|103
1621948500000|2021-05-25 13:15:00|||||||||20
1621948800000|2021-05-25 13:20:00|||||||||98
1621949100000|2021-05-25 13:25:00|10177|10150|10169|10125|10190|10160|10147|10125|5166
1621949400000|2021-05-25 13:30:00|10152|10120|10239|10222|10273|10261|10133|10116|178967
1621949700000|2021-05-25 13:35:00|10237|10221|10185|10167|10239|10223|10125|10116|201981
1621950000000|2021-05-25 13:40:00|10184|10171|10152|10139|10220|10212|10146|10136|159199
1621950300000|2021-05-25 13:45:00|10151|10142|10100|10090|10182|10173|10070|10061|110137
1621950600000|2021-05-25 13:50:00|10101|10092|10012|10004|10110|10105|9981|9974|160989
1621950900000|2021-05-25 13:55:00|10007|10000|10000|9992|10017|10008|9955|9950|118935
1621951200000|2021-05-25 14:00:00|9999|9995|10023|10016|10038|10032|9968|9960|87044
1621951500000|2021-05-25 14:05:00|10025|10020|9987|9983|10045|10041|9987|9983|73680
1621951800000|2021-05-25 14:10:00|9984|9982|10067|10059|10075|10068|9982|9980|96414
1621952100000|2021-05-25 14:15:00|10068|10063|10063|10057|10093|10088|10043|10036|41449
1621952400000|2021-05-25 14:20:00|10064|10056|10100|10094|10109|10103|10046|10039|53695
1621952700000|2021-05-25 14:25:00|10102|10095|10105|10101|10113|10109|10088|10083|66949
1621953000000|2021-05-25 14:30:00|10106|10103|10076|10067|10109|10105|10050|10046|75506
1621953300000|2021-05-25 14:35:00|10077|10069|10097|10091|10110|10105|10075|10069|45849
1621953600000|2021-05-25 14:40:00|10100|10092|10122|10118|10130|10126|10074|10070|51776
1621953900000|2021-05-25 14:45:00|10121|10117|10116|10109|10130|10126|10092|10086|76521
1621954200000|2021-05-25 14:50:00|10114|10108|10136|10130|10151|10149|10110|10105|58615
1621954500000|2021-05-25 14:55:00|10135|10131|10185|10179|10197|10191|10129|10124|50787
1621954800000|2021-05-25 15:00:00|10183|10180|10109|10101|10189|10182|10109|10101|64079
1621955100000|2021-05-25 15:05:00|10108|10102|10105|10099|10118|10113|10085|10081|56110
1621955400000|2021-05-25 15:10:00|10103|10101|10107|10102|10119|10115|10079|10072|74814
1621955700000|2021-05-25 15:15:00|10110|10103|10076|10069|10116|10110|10061|10056|57421
1621956000000|2021-05-25 15:20:00|10079|10071|10065|10061|10092|10088|10051|10049|48548
1621956300000|2021-05-25 15:25:00|10067|10062|10079|10074|10079|10074|10038|10032|88528
1621956600000|2021-05-25 15:30:00|10080|10075|10017|10011|10091|10087|10012|10006|90731
1621956900000|2021-05-25 15:35:00|10019|10012|10032|10025|10049|10045|10018|10012|60806
1621957200000|2021-05-25 15:40:00|10030|10022|10038|10032|10051|10042|10019|10015|39408
1621957500000|2021-05-25 15:45:00|10037|10033|10036|10031|10050|10046|10016|10009|83698
1621957800000|2021-05-25 15:50:00|10040|10033|10047|10040|10057|10050|10024|10019|33004
1621958100000|2021-05-25 15:55:00|10049|10046|10067|10062|10070|10067|10044|10039|38592
1621958400000|2021-05-25 16:00:00|10070|10063|10063|10057|10074|10069|10045|10039|23586
1621958700000|2021-05-25 16:05:00|10066|10062|10061|10057|10075|10071|10053|10047|35522
1621959000000|2021-05-25 16:10:00|10067|10058|10068|10066|10069|10066|10050|10047|17862
1621959300000|2021-05-25 16:15:00|10067|10064|10040|10035|10068|10064|10030|10026|47338
1621959600000|2021-05-25 16:20:00|10042|10036|10058|10056|10060|10058|10040|10035|23522
1621959900000|2021-05-25 16:25:00|10057|10055|10065|10061|10070|10065|10052|10047|21931
1621960200000|2021-05-25 16:30:00|10066|10064|10089|10083|10097|10092|10065|10061|69439
1621960500000|2021-05-25 16:35:00|10091|10086|10063|10056|10096|10091|10056|10051|49335
1621960800000|2021-05-25 16:40:00|10061|10058|10055|10048|10063|10058|10029|10025|71388
1621961100000|2021-05-25 16:45:00|10056|10049|10048|10045|10065|10061|10043|10038|31119
1621961400000|2021-05-25 16:50:00|10052|10047|10052|10049|10056|10052|10046|10042|25173
1621961700000|2021-05-25 16:55:00|10055|10050|10057|10051|10063|10058|10046|10042|19983
1621962000000|2021-05-25 17:00:00|10055|10053|10057|10054|10060|10056|10047|10042|37015
1621962300000|2021-05-25 17:05:00|10059|10055|10055|10051|10072|10070|10052|10046|43159
1621962600000|2021-05-25 17:10:00|10053|10047|10065|10060|10066|10062|10045|10040|41922
1621962900000|2021-05-25 17:15:00|10063|10061|10093|10087|10093|10087|10061|10057|41720
1621963200000|2021-05-25 17:20:00|10091|10085|10081|10075|10091|10085|10076|10073|35794
1621963500000|2021-05-25 17:25:00|10080|10073|10041|10037|10080|10074|10035|10032|60923
1621963800000|2021-05-25 17:30:00|10040|10035|10021|10016|10040|10035|10017|10015|56880
1621964100000|2021-05-25 17:35:00|10020|10015|10008|10002|10025|10021|10003|10001|53352
1621964400000|2021-05-25 17:40:00|10005|10003|10001|9998|10012|10008|9994|9990|60824
1621964700000|2021-05-25 17:45:00|9999|9997|10012|10009|10018|10015|9998|9996|34004
1621965000000|2021-05-25 17:50:00|10011|10010|9993|9989|10022|10018|9982|9979|36208
1621965300000|2021-05-25 17:55:00|9994|9990|10001|9999|10006|10002|9993|9989|25926
1621965600000|2021-05-25 18:00:00|10002|10002|9977|9973|10004|10002|9969|9965|38670
1621965900000|2021-05-25 18:05:00|9979|9975|9979|9975|9982|9979|9971|9966|25998
1621966200000|2021-05-25 18:10:00|9980|9976|9982|9979|9988|9984|9973|9970|20161
1621966500000|2021-05-25 18:15:00|9981|9980|9962|9957|9983|9982|9956|9953|58962
1621966800000|2021-05-25 18:20:00|9960|9958|9956|9953|9970|9968|9948|9945|54614
1621967100000|2021-05-25 18:25:00|9959|9957|9959|9954|9974|9970|9949|9947|44429
1621967400000|2021-05-25 18:30:00|9956|9952|9961|9956|9979|9977|9955|9951|44275
1621967700000|2021-05-25 18:35:00|9960|9958|9978|9976|9980|9978|9960|9956|33439
1621968000000|2021-05-25 18:40:00|9979|9977|9968|9965|9988|9984|9967|9965|43069
1621968300000|2021-05-25 18:45:00|9970|9966|9926|9923|9970|9967|9923|9922|111131
1621968600000|2021-05-25 18:50:00|9927|9924|9931|9928|9936|9935|9920|9917|48479
1621968900000|2021-05-25 18:55:00|9932|9929|9927|9923|9936|9932|9917|9915|34175
1621969200000|2021-05-25 19:00:00|9926|9926|9888|9885|9934|9931|9876|9873|86253
1621969500000|2021-05-25 19:05:00|9889|9884|9886|9884|9899|9897|9885|9882|30109
1621969800000|2021-05-25 19:10:00|9887|9883|9897|9895|9907|9904|9869|9867|69284
1621970100000|2021-05-25 19:15:00|9896|9894|9909|9905|9912|9909|9892|9887|45315
1621970400000|2021-05-25 19:20:00|9906|9906|9939|9937|9944|9940|9905|9903|56642
1621970700000|2021-05-25 19:25:00|9940|9938|9939|9936|9948|9947|9930|9927|61789
1621971000000|2021-05-25 19:30:00|9937|9935|9936|9934|9937|9936|9923|9921|69692
1621971300000|2021-05-25 19:35:00|9937|9935|9922|9921|9943|9941|9915|9912|76339
1621971600000|2021-05-25 19:40:00|9921|9920|9935|9933|9945|9943|9920|9918|75736
1621971900000|2021-05-25 19:45:00|9934|9934|9928|9926|9948|9946|9927|9926|84500
1621972200000|2021-05-25 19:50:00|9929|9928|9912|9909|9944|9938|9900|9898|140180
1621972500000|2021-05-25 19:55:00|9911|9908|9944|9941|9956|9955|9903|9901|170909
1621972800000|2021-05-25 20:00:00|9945|9937|9946|9909|9950|9944|9945|9903|357906
1621973100000|2021-05-25 20:05:00|9943|9905|9943|9905|9943|9905|9943|9905|31
1621973400000|2021-05-25 20:10:00|9928||9941||9943||9928||43
1621973700000|2021-05-25 20:15:00|9944|9907|9944|9911|9944|9911|9944|9907|106
1621974000000|2021-05-25 20:20:00|9942||9942||9942||9940||53
1621974300000|2021-05-25 20:25:00||9910||9910||9910||9910|125
1621974600000|2021-05-25 20:30:00|9925|9911|9942|9925|9942|9925|9925|9911|836
1621974900000|2021-05-25 20:35:00|9941|9936|9941|9925|9941|9940|9941|9925|4200
1621975200000|2021-05-25 20:40:00|||||||||5
1621976100000|2021-05-25 20:55:00||9931||9931||9931||9931|257
1621976700000|2021-05-25 21:05:00|9940|9939|9940|9933|9940|9939|9940|9931|182
1621977300000|2021-05-25 21:15:00|9942|9935|9944|9935|9944|9935|9942|9935|277
1621977600000|2021-05-25 21:20:00|||||||||93
1621978200000|2021-05-25 21:30:00|9946|9940|9946|9935|9946|9940|9946|9935|990
1621978500000|2021-05-25 21:35:00|||||||||13
1621979100000|2021-05-25 21:45:00|9970|9959|9964|9945|9970|9964|9964|9935|2423
1621979400000|2021-05-25 21:50:00||9944||9944||9944||9944|15
1621979700000|2021-05-25 21:55:00|||||||||5
1621980000000|2021-05-25 22:00:00|9965|9945|9965|9945|9965|9945|9965|9945|205
1621980300000|2021-05-25 22:05:00|9924|9915|9965|9924|9965|9924|9924|9915|1615
1621980600000|2021-05-25 22:10:00||9950||9950||9950||9950|0
1621980900000|2021-05-25 22:15:00|||||||||10
1621981200000|2021-05-25 22:20:00||9955||9955||9955||9955|0
1621981500000|2021-05-25 22:25:00||9960||9950||9960||9950|200
1621981800000|2021-05-25 22:30:00|||||||||89
1621982100000|2021-05-25 22:35:00|||||||||5
1621982700000|2021-05-25 22:45:00|||||||||25
1621983300000|2021-05-25 22:55:00|||||||||10
1621983600000|2021-05-25 23:00:00|9962|9960|9962|9960|9962|9960|9962|9960|15
1621983900000|2021-05-25 23:05:00|9965||9965||9965||9965||125
1621984200000|2021-05-25 23:10:00|9973|9965|9973|9965|9973|9965|9973|9965|393
1621984500000|2021-05-25 23:15:00|9998|9975|9980|9962|9998|9980|9980|9962|1612
1621984800000|2021-05-25 23:20:00||9960||9960||9960||9960|86
1621985100000|2021-05-25 23:25:00|9969|9961|9969|9961|9969|9961|9969|9961|10
1621985400000|2021-05-25 23:30:00|9985||9995||9995||9975||112
1621985700000|2021-05-25 23:35:00|||||||||150
1621986000000|2021-05-25 23:40:00|9961|9960|9961|9960|9961|9960|9961|9960|1000
1621986300000|2021-05-25 23:45:00|||||||||3
1621986600000|2021-05-25 23:50:00|9994|9956|9985|9956|9994|9956|9970|9956|0
1621986900000|2021-05-25 23:55:00|9956|9953|9982|9960|9994|9961|9956|9953|1008
1622016300000|2021-05-26 08:05:00|||||||||1
1622016600000|2021-05-26 08:10:00|10030||10030||10030||10030||0
1622017200000|2021-05-26 08:20:00|||||||||15
1622018100000|2021-05-26 08:35:00|10000||10000||10000||10000||0
1622021400000|2021-05-26 09:30:00||9968||9969||9969||9968|0
1622022900000|2021-05-26 09:55:00||9968||9968||9968||9968|0
1622024100000|2021-05-26 10:15:00|||||||||1
1622025000000|2021-05-26 10:30:00|||||||||5
1622025300000|2021-05-26 10:35:00||9969||9969||9969||9969|0
1622026800000|2021-05-26 11:00:00|9979|9995|10000|9995|10000|9995|9979|9995|363
1622027100000|2021-05-26 11:05:00|10030||10030||10030||10029||273
1622027400000|2021-05-26 11:10:00|10029|10000|10029|10000|10029|10000|10029|10000|0
1622027700000|2021-05-26 11:15:00|10022|9995|10029|9995|10029|9995|10022|9995|46
1622028000000|2021-05-26 11:20:00|9995|9968|10029|9975|10029|9995|9995|9968|1031
1622028300000|2021-05-26 11:25:00|10030|9983|9997|9983|10030|10006|9997|9983|1958
1622028600000|2021-05-26 11:30:00|10030|9987|10029|9981|10030|9990|10028|9981|624
1622028900000|2021-05-26 11:35:00|||||||||135
1622029200000|2021-05-26 11:40:00|10030|9999|10030|10000|10030|10000|10030|9999|396
1622029500000|2021-05-26 11:45:00|10048|10007|10027|10000|10048|10007|10027|10000|303
1622029800000|2021-05-26 11:50:00|10026||10025||10026||10025||55
1622030100000|2021-05-26 11:55:00|10019|10001|10025|9988|10025|10001|10019|9960|721
1622030400000|2021-05-26 12:00:00|10020|9991|10020|9991|10020|9991|10020|9991|95
1622030700000|2021-05-26 12:05:00|10015|10005|10015|9960|10015|10005|10015|9960|86
1622031000000|2021-05-26 12:10:00|10000|9968|10000|9968|10000|9968|10000|9953|247
1622031300000|2021-05-26 12:15:00|||||||||78
1622031600000|2021-05-26 12:20:00|||||||||24
1622031900000|2021-05-26 12:25:00||9980||9980||9980||9980|11
1622032200000|2021-05-26 12:30:00|9998|9984|9998|9991|9998|9991|9998|9984|9
1622032500000|2021-05-26 12:35:00|9995|9969|10000|9969|10000|9976|9995|9969|1180
1622032800000|2021-05-26 12:40:00||9976||9976||9976||9976|1
1622033100000|2021-05-26 12:45:00|10050|9969|10050|9969|10050|10013|10050|9969|1951
1622033700000|2021-05-26 12:55:00|10010|10001|10010|9972|10010|10001|10010|9972|277
1622034000000|2021-05-26 13:00:00|10006|9990|10000|9972|10010|10000|10000|9972|454
1622034300000|2021-05-26 13:05:00|9996|9975|9998|9975|10000|9976|9996|9972|171
1622034600000|2021-05-26 13:10:00|10000|9972|9997|9972|10000|9972|9997|9972|122
1622035200000|2021-05-26 13:20:00|||||||||1
1622035500000|2021-05-26 13:25:00|9992|9953|9997|9966|9997|9966|9934|9900|5099
1622035800000|2021-05-26 13:30:00|9998|9996|10089|10075|10094|10085|9998|9991|210706
1622036100000|2021-05-26 13:35:00|10085|10080|10074|10066|10110|10101|10054|10047|118854
1622036400000|2021-05-26 13:40:00|10069|10065|10075|10072|10107|10104|10062|10057|176531
1622036700000|2021-05-26 13:45:00|10076|10074|10081|10074|10128|10121|10032|10027|132550
1622037000000|2021-05-26 13:50:00|10082|10078|10098|10090|10126|10124|10068|10063|83104
1622037300000|2021-05-26 13:55:00|10097|10091|10127|10119|10133|10130|10095|10090|134925
1622037600000|2021-05-26 14:00:00|10126|10118|10043|10039|10140|10137|10024|10021|137151
1622037900000|2021-05-26 14:05:00|10044|10041|10102|10098|10107|10101|10044|10041|86387
1622038200000|2021-05-26 14:10:00|10100|10100|10112|10108|10115|10111|10070|10064|107380
1622038500000|2021-05-26 14:15:00|10110|10107|10167|10164|10174|10170|10103|10098|102566
1622038800000|2021-05-26 14:20:00|10168|10166|10209|10205|10215|10211|10158|10152|227492
1622039100000|2021-05-26 14:25:00|10208|10204|10265|10261|10271|10268|10195|10193|121005
1622039400000|2021-05-26 14:30:00|10266|10262|10310|10303|10338|10334|10266|10261|178190
1622039700000|2021-05-26 14:35:00|10312|10304|10350|10344|10380|10375|10306|10302|255975
1622040000000|2021-05-26 14:40:00|10347|10343|10418|10414|10433|10430|10347|10343|291799
1622040300000|2021-05-26 14:45:00|10419|10415|10415|10408|10469|10466|10409|10406|269886
1622040600000|2021-05-26 14:50:00|10416|10410|10443|10439|10475|10469|10416|10410|183131
1622040900000|2021-05-26 14:55:00|10444|10442|10471|10467|10513|10508|10422|10420|167862
1622041200000|2021-05-26 15:00:00|10473|10466|10544|10541|10564|10559|10465|10460|231671
1622041500000|2021-05-26 15:05:00|10543|10537|10550|10548|10575|10569|10524|10520|218592
1622041800000|2021-05-26 15:10:00|10549|10546|10654|10651|10656|10651|10545|10541|240802
1622042100000|2021-05-26 15:15:00|10656|10653|10670|10666|10720|10715|10638|10637|545539
1622042400000|2021-05-26 15:20:00|10669|10665|10700|10695|10743|10741|10655|10651|332861
1622042700000|2021-05-26 15:25:00|10701|10697|10776|10771|10788|10786|10701|10697|312220
1622043000000|2021-05-26 15:30:00|10778|10772|10814|10808|10819|10815|10763|10760|493805
1622043300000|2021-05-26 15:35:00|10817|10810|10802|10797|10847|10845|10784|10781|409602
1622043600000|2021-05-26 15:40:00|10800|10799|10890|10884|10922|10917|10794|10790|499425
1622043900000|2021-05-26 15:45:00|10895|10885|10811|10808|10895|10890|10810|10806|268491
1622044200000|2021-05-26 15:50:00|10809|10807|10810|10806|10898|10894|10793|10786|285778
1622044500000|2021-05-26 15:55:00|10808|10804|10789|10784|10825|10819|10775|10772|344982
1622044800000|2021-05-26 16:00:00|10791|10785|10795|10789|10818|10811|10774|10770|227241
1622045100000|2021-05-26 16:05:00|10791|10788|10822|10818|10860|10854|10789|10788|240779
1622045400000|2021-05-26 16:10:00|10826|10819|10875|10869|10900|10895|10823|10819|304248
1622045700000|2021-05-26 16:15:00|10876|10873|10911|10905|10928|10924|10841|10838|249956
1622046000000|2021-05-26 16:20:00|10913|10909|10853|10850|10918|10916|10849|10845|174648
1622046300000|2021-05-26 16:25:00|10854|10848|10823|10818|10878|10873|10785|10780|372725
1622046600000|2021-05-26 16:30:00|10822|10819|10849|10844|10865|10861|10795|10792|212265
1622046900000|2021-05-26 16:35:00|10848|10843|10876|10872|10909|10905|10833|10827|198590
1622047200000|2021-05-26 16:40:00|10875|10871|10839|10833|10879|10875|10830|10823|109412
1622047500000|2021-05-26 16:45:00|10838|10832|10844|10838|10867|10862|10816|10812|87897
1622047800000|2021-05-26 16:50:00|10845|10841|10828|10825|10862|10856|10823|10818|55660
1622048100000|2021-05-26 16:55:00|10826|10823|10818|10817|10837|10831|10802|10799|78859
1622048400000|2021-05-26 17:00:00|10819|10818|10852|10847|10870|10866|10819|10817|99263
1622048700000|2021-05-26 17:05:00|10854|10849|10829|10825|10894|10889|10818|10810|120477
1622049000000|2021-05-26 17:10:00|10830|10826|10827|10823|10846|10841|10820|10815|51047
1622049300000|2021-05-26 17:15:00|10828|10824|10785|10780|10835|10831|10779|10774|79466
1622049600000|2021-05-26 17:20:00|10788|10782|10832|10827|10832|10827|10779|10774|106357
1622049900000|2021-05-26 17:25:00|10830|10828|10837|10833|10847|10842|10818|10815|62581
1622050200000|2021-05-26 17:30:00|10836|10835|10814|10810|10848|10844|10807|10800|75724
1622050500000|2021-05-26 17:35:00|10815|10812|10816|10812|10830|10827|10808|10804|33052
1622050800000|2021-05-26 17:40:00|10815|10815|10846|10842|10855|10853|10815|10811|110254
1622051100000|2021-05-26 17:45:00|10845|10843|10854|10851|10872|10867|10835|10832|69566
1622051400000|2021-05-26 17:50:00|10855|10854|10843|10836|10885|10879|10836|10830|94867
1622051700000|2021-05-26 17:55:00|10838|10835|10893|10890|10898|10895|10835|10831|79855
1622052000000|2021-05-26 18:00:00|10894|10891|10896|10891|10911|10907|10885|10876|146973
1622052300000|2021-05-26 18:05:00|10895|10890|10902|10895|10911|10908|10883|10880|74736
1622052600000|2021-05-26 18:10:00|10903|10898|10895|10890|10921|10917|10892|10885|82040
1622052900000|2021-05-26 18:15:00|10893|10889|10897|10891|10898|10894|10870|10865|82529
1622053200000|2021-05-26 18:20:00|10895|10892|10922|10919|10930|10927|10893|10890|90522
1622053500000|2021-05-26 18:25:00|10920|10917|10894|10886|10920|10917|10886|10880|51813
1622053800000|2021-05-26 18:30:00|10893|10885|10952|10947|10957|10951|10881|10878|88463
1622054100000|2021-05-26 18:35:00|10955|10950|10959|10949|10973|10969|10940|10936|100707
1622054400000|2021-05-26 18:40:00|10957|10950|10936|10929|10970|10967|10936|10929|57464
1622054700000|2021-05-26 18:45:00|10939|10930|10984|10976|10990|10985|10938|10930|79139
1622055000000|2021-05-26 18:50:00|10981|10975|11037|11035|11038|11035|10977|10972|267137
1622055300000|2021-05-26 18:55:00|11038|11036|11018|11013|11040|11037|10995|10993|138252
1622055600000|2021-05-26 19:00:00|11020|11012|10991|10987|11024|11020|10986|10982|80469
1622055900000|2021-05-26 19:05:00|10990|10988|11037|11034|11039|11037|10986|10984|128559
1622056200000|2021-05-26 19:10:00|11038|11035|11014|11009|11049|11047|11003|11001|108576
1622056500000|2021-05-26 19:15:00|11015|11010|11025|11020|11040|11036|11001|10996|79271
1622056800000|2021-05-26 19:20:00|11027|11022|11014|11011|11034|11031|11005|11003|77343
1622057100000|2021-05-26 19:25:00|11015|11012|10982|10980|11015|11013|10964|10961|146070
1622057400000|2021-05-26 19:30:00|10985|10981|10974|10971|10988|10986|10954|10950|114952
1622057700000|2021-05-26 19:35:00|10973|10972|10952|10948|10984|10983|10938|10933|119021
1622058000000|2021-05-26 19:40:00|10951|10950|10952|10948|10973|10970|10933|10931|91008
1622058300000|2021-05-26 19:45:00|10950|10949|11004|11000|11030|11026|10949|10949|158285
1622058600000|2021-05-26 19:50:00|11005|10999|10953|10948|11005|10999|10943|10940|228956
1622058900000|2021-05-26 19:55:00|10952|10949|10957|10955|10965|10962|10942|10941|417972
1622059200000|2021-05-26 20:00:00|10984|10949|10980|10965|10989|10965|10970|10949|728005
1622059500000|2021-05-26 20:05:00|10976|10958|10991|10989|10991|10990|10976|10958|4213
1622059800000|2021-05-26 20:10:00|10997|10958|11000|10961|11000|10989|10992|10958|4898
1622060100000|2021-05-26 20:15:00|10975|10959|11010|10965|11010|10965|10975|10956|3261
1622060400000|2021-05-26 20:20:00|11009|10966|11009|10980|11009|10982|10980|10965|3597
1622060700000|2021-05-26 20:25:00|11010|10982|11031|10998|11031|11009|11009|10982|5769
1622061000000|2021-05-26 20:30:00|11030|11000|11050|11001|11050|11028|11029|10998|3781
1622061300000|2021-05-26 20:35:00|11048|11002|11092|11030|11111|11051|11048|11002|4522
1622061600000|2021-05-26 20:40:00|11095|11034|11080|11041|11095|11041|11080|11034|958
1622061900000|2021-05-26 20:45:00|11077|11034|11060|11035|11077|11035|11042|11034|3309
1622062200000|2021-05-26 20:50:00|11077|11036|11080|11040|11080|11050|11065|11035|1949
1622062500000|2021-05-26 20:55:00|11092|11077|11091|11046|11092|11077|11080|11040|467
1622062800000|2021-05-26 21:00:00|11092|11042|11079|11062|11092|11062|11070|11042|1442
1622063100000|2021-05-26 21:05:00|11078|11055|11078|11050|11078|11055|11078|11050|560
1622063400000|2021-05-26 21:10:00|11079|11070|11092|11070|11092|11070|11079|11070|1625
1622063700000|2021-05-26 21:15:00|11090|11071|11080|11071|11090|11071|11080|11071|162
1622064000000|2021-05-26 21:20:00|11089|11081|11078|11071|11089|11081|11078|11071|186
1622064300000|2021-05-26 21:25:00|11085|11070|11089|11070|11090|11070|11080|11070|2755
1622064600000|2021-05-26 21:30:00|11090|11080|11085|11070|11090|11080|11085|11070|566
1622064900000|2021-05-26 21:35:00|11080||11080||11080||11080||54
1622065200000|2021-05-26 21:40:00|11085||11090||11090||11085||345
1622065500000|2021-05-26 21:45:00|11092||11092||11092||11091||99
1622065800000|2021-05-26 21:50:00|11091||11095||11095||11091||244
1622066100000|2021-05-26 21:55:00|||||||||13
1622066400000|2021-05-26 22:00:00|11085||11095||11095||11085||65
1622066700000|2021-05-26 22:05:00|11075|11092|11095|11070|11095|11092|11075|11070|3554
1622067000000|2021-05-26 22:10:00|11100|11080|11100|11081|11100|11081|11100|11080|291
1622067300000|2021-05-26 22:15:00||11091||11070||11091||11070|223
1622067600000|2021-05-26 22:20:00||11075||11075||11075||11075|543
1622067900000|2021-05-26 22:25:00|||||||||251
1622068200000|2021-05-26 22:30:00|11110|11080|11110|11100|11110|11100|11110|11080|694
1622068500000|2021-05-26 22:35:00|||||||||140
1622068800000|2021-05-26 22:40:00||11105||11100||11105||11100|237
1622069100000|2021-05-26 22:45:00|11109|11105|11117|11105|11119|11115|11109|11105|558
1622069400000|2021-05-26 22:50:00|11115|11110|11115|11100|11115|11112|11115|11100|631
1622069700000|2021-05-26 22:55:00|||||||||100
1622070000000|2021-05-26 23:00:00|11111||11111||11111||11111||557
1622070300000|2021-05-26 23:05:00|11110||11110||11110||11105||103
1622070600000|2021-05-26 23:10:00|||||||||17
1622070900000|2021-05-26 23:15:00|11108|11108|11110|11108|11110|11108|11108|11108|902
1622071200000|2021-05-26 23:20:00||11100||11105||11105||11100|1053
1622071500000|2021-05-26 23:25:00|11111|11100|11111|11100|11111|11105|11111|11100|2039
1622071800000|2021-05-26 23:30:00|11105|11105|11117|11115|11117|11115|11105|11100|3651
1622072100000|2021-05-26 23:35:00|11120|11117|11118|11115|11120|11117|11118|11115|920
1622072400000|2021-05-26 23:40:00|11120|11100|11118|11101|11120|11101|11118|11100|1916
1622072700000|2021-05-26 23:45:00|11110|11102|11115|11108|11118|11108|11110|11102|715
1622073000000|2021-05-26 23:50:00|11117|11113|11120|11117|11120|11117|11117|11113|640
1622073300000|2021-05-26 23:55:00|11125|11121|11144|11140|11144|11140|11124|11121|6863
1622102400000|2021-05-27 08:00:00|11200|10624|11136|11030|11200|11044|11126|10624|625
1622102700000|2021-05-27 08:05:00|11100|10927|11100|10928|11100|11044|11100|10927|105
1622103000000|2021-05-27 08:10:00|||||||||10
1622103300000|2021-05-27 08:15:00||10781||10782||10782||10781|0
1622103600000|2021-05-27 08:20:00|11064|10781|11100|10900|11100|10920|11064|10780|293
1622103900000|2021-05-27 08:25:00||10901||10901||10901||10782|10
1622104200000|2021-05-27 08:30:00|11050|10782|11050|10782|11050|10782|11050|10782|8
1622104500000|2021-05-27 08:35:00|11005|10882|11005|10782|11005|10882|11005|10782|0
1622104800000|2021-05-27 08:40:00|10976|10911|10976|10782|10976|10911|10963|10782|399
1622105100000|2021-05-27 08:45:00|10963|10911|10976|10782|10976|10911|10963|10782|138
1622105400000|2021-05-27 08:50:00|||||||||119
1622105700000|2021-05-27 08:55:00|10963|10805|10976|10782|10976|10805|10963|10782|545
1622106000000|2021-05-27 09:00:00|10945|10805|10945|10782|10945|10805|10945|10782|25
1622106300000|2021-05-27 09:05:00|10942|10830|10945|10882|10945|10882|10942|10782|83
1622106600000|2021-05-27 09:10:00|10944||10900||10944||10900||18
1622106900000|2021-05-27 09:15:00|10950|10810|10976|10816|10976|10816|10950|10810|325
1622107200000|2021-05-27 09:20:00||10880||10881||10881||10880|300
1622107500000|2021-05-27 09:25:00|10943|10880|10976|10880|10976|10880|10943|10880|36
1622107800000|2021-05-27 09:30:00|||||||||6
1622108100000|2021-05-27 09:35:00||10891||10880||10891||10880|138
1622108400000|2021-05-27 09:40:00|||||||||40
1622108700000|2021-05-27 09:45:00||10883||10883||10883||10880|54
1622109000000|2021-05-27 09:50:00||10880||10890||10900||10880|1
1622109300000|2021-05-27 09:55:00||10900||10915||10915||10900|246
1622109600000|2021-05-27 10:00:00||10900||10900||10900||10900|100
1622109900000|2021-05-27 10:05:00|||||||||29
1622110200000|2021-05-27 10:10:00|||||||||50
1622110500000|2021-05-27 10:15:00||10882||10882||10882||10882|35
1622111100000|2021-05-27 10:25:00||10900||10882||10900||10882|1
1622111400000|2021-05-27 10:30:00||10900||10882||10900||10882|0
1622111700000|2021-05-27 10:35:00||10915||10915||10915||10915|0
1622112000000|2021-05-27 10:40:00|||||||||57
1622112900000|2021-05-27 10:55:00|||||||||2
1622113200000|2021-05-27 11:00:00|11050|10940|11050|11000|11050|11025|11025|10915|1118
1622113500000|2021-05-27 11:05:00|11040|10980|11040|10988|11040|11015|11000|10980|878
1622113800000|2021-05-27 11:10:00|11039|10990|11015|10988|11040|11000|11015|10988|1182
1622114100000|2021-05-27 11:15:00|11040|11000|11040|11021|11040|11021|11011|11000|571
1622114400000|2021-05-27 11:20:00|11039|11000|11039|11030|11039|11030|11039|11000|207
1622114700000|2021-05-27 11:25:00|11040|11035|11075|11050|11100|11070|11040|11035|1481
1622115000000|2021-05-27 11:30:00|11100|11043|11100|11045|11100|11070|11075|11043|818
1622115300000|2021-05-27 11:35:00|11099|11050|11100|11045|11100|11070|11099|11045|242
1622115600000|2021-05-27 11:40:00|11069|11043|11060|11035|11100|11043|11060|11025|627
1622115900000|2021-05-27 11:45:00|11075|11040|11075|11045|11075|11045|11075|11025|242
1622116200000|2021-05-27 11:50:00|11068|11050|11074|11005|11074|11065|11068|11000|1655
1622116500000|2021-05-27 11:55:00|11070|11007|11068|11007|11070|11007|11068|11007|5
1622116800000|2021-05-27 12:00:00||11012||11013||11013||11012|105
1622117100000|2021-05-27 12:05:00||11022||11016||11022||11013|1045
1622117400000|2021-05-27 12:10:00|11060|11015|11075|11017|11075|11025|11060|11015|1982
1622117700000|2021-05-27 12:15:00|11050|11050|11050|11017|11050|11050|11050|11016|771
1622118000000|2021-05-27 12:20:00|11049|11020|10996|10960|11049|11030|10996|10960|5478
1622118300000|2021-05-27 12:25:00|10992|10964|10955|10953|10992|10980|10955|10950|5300
1622118600000|2021-05-27 12:30:00|10980|10930|11021|10960|11021|10965|10980|10930|1596
1622118900000|2021-05-27 12:35:00|11020||11020||11020||11020||148
1622119200000|2021-05-27 12:40:00|11000|10965|10960|10940|11000|10995|10950|10940|4527
1622119500000|2021-05-27 12:45:00|10943|10943|10957|10936|10960|10956|10940|10925|2090
1622119800000|2021-05-27 12:50:00|10960|10945|10960|10950|10960|10955|10960|10936|839
1622120100000|2021-05-27 12:55:00|10957|10942|10958|10938|10960|10943|10948|10936|2062
1622120400000|2021-05-27 13:00:00|10950|10940|10958|10942|10958|10944|10950|10940|1512
1622120700000|2021-05-27 13:05:00|10975|10947|10973|10956|10975|10956|10973|10942|188
1622121000000|2021-05-27 13:10:00|10980|10968|11021|10973|11021|11000|10980|10960|3152
1622121300000|2021-05-27 13:15:00|11000||11000||11000||11000||13
1622121600000|2021-05-27 13:20:00|10990|10983|10990|10979|10990|10983|10990|10977|940
1622121900000|2021-05-27 13:25:00|11000|10999|11011|10931|11028|11009|10921|10911|9007
1622122200000|2021-05-27 13:30:00|10932|10911|10780|10768|11000|10912|10763|10750|234279
1622122500000|2021-05-27 13:35:00|10777|10769|10800|10792|10814|10802|10744|10732|167315
1622122800000|2021-05-27 13:40:00|10806|10793|10732|10719|10808|10797|10727|10715|107309
1622123100000|2021-05-27 13:45:00|10733|10718|10779|10767|10798|10790|10698|10692|105998
1622123400000|2021-05-27 13:50:00|10785|10775|10851|10843|10874|10865|10781|10774|102143
1622123700000|2021-05-27 13:55:00|10848|10846|10966|10960|10996|10993|10848|10846|164111
1622124000000|2021-05-27 14:00:00|10974|10961|10977|10969|11069|11058|10915|10905|200545
1622124300000|2021-05-27 14:05:00|10979|10974|11022|11012|11032|11024|10937|10929|116347
1622124600000|2021-05-27 14:10:00|11016|11011|10963|10958|11024|11017|10953|10945|67938
1622124900000|2021-05-27 14:15:00|10966|10960|11034|11028|11055|11049|10947|10942|93726
1622125200000|2021-05-27 14:20:00|11039|11029|11046|11039|11077|11072|11020|11014|112798
1622125500000|2021-05-27 14:25:00|11047|11040|11009|10998|11052|11046|10997|10989|73531
1622125800000|2021-05-27 14:30:00|11008|10999|11012|11007|11028|11022|10990|10984|76671
1622126100000|2021-05-27 14:35:00|11011|11010|11049|11043|11074|11068|10995|10993|88560
1622126400000|2021-05-27 14:40:00|11045|11041|11005|11001|11054|11050|10976|10970|114613
1622126700000|2021-05-27 14:45:00|11004|11002|10958|10953|11004|11002|10944|10938|75254
1622127000000|2021-05-27 14:50:00|10952|10951|10907|10904|10953|10951|10886|10881|83666
1622127300000|2021-05-27 14:55:00|10910|10905|10933|10926|10953|10949|10905|10900|71092
1622127600000|2021-05-27 15:00:00|10932|10930|10901|10895|10977|10972|10896|10890|119406
1622127900000|2021-05-27 15:05:00|10900|10898|10968|10964|10970|10964|10900|10898|60891
1622128200000|2021-05-27 15:10:00|10967|10963|10972|10965|10981|10978|10958|10952|54286
1622128500000|2021-05-27 15:15:00|10974|10969|10990|10982|11000|10998|10962|10955|47631
1622128800000|2021-05-27 15:20:00|10994|10983|11016|11013|11025|11019|10986|10978|28194
1622129100000|2021-05-27 15:25:00|11015|11012|11020|11017|11025|11023|11009|11006|34960
1622129400000|2021-05-27 15:30:00|11021|11018|10988|10985|11023|11019|10983|10978|70416
1622129700000|2021-05-27 15:35:00|10987|10982|10974|10969|10996|10991|10964|10961|16081
1622130000000|2021-05-27 15:40:00|10973|10965|10965|10959|10974|10969|10956|10950|14329
1622130300000|2021-05-27 15:45:00|10967|10961|10971|10967|10981|10978|10967|10961|23777
1622130600000|2021-05-27 15:50:00|10972|10966|10984|10980|11014|11012|10969|10966|52053
1622130900000|2021-05-27 15:55:00|10988|10982|10990|10985|10995|10990|10969|10964|30818
1622131200000|2021-05-27 16:00:00|10996|10995|11042|11036|11047|11043|10991|10989|45695
1622131500000|2021-05-27 16:05:00|11040|11033|11032|11028|11040|11038|11023|11018|19477
1622131800000|2021-05-27 16:10:00|11035|11029|11043|11040|11049|11045|11028|11022|25466
1622132100000|2021-05-27 16:15:00|11045|11042|11060|11055|11073|11069|11034|11031|36333
1622132400000|2021-05-27 16:20:00|11059|11054|11074|11069|11075|11074|11057|11052|35266
1622132700000|2021-05-27 16:25:00|11072|11070|11107|11102|11119|11112|11071|11067|81424
1622133000000|2021-05-27 16:30:00|11104|11101|11119|11115|11126|11121|11087|11081|79866
1622133300000|2021-05-27 16:35:00|11118|11114|11130|11126|11134|11131|11113|11110|58178
1622133600000|2021-05-27 16:40:00|11131|11127|11149|11145|11150|11147|11121|11120|65646
1622133900000|2021-05-27 16:45:00|11148|11146|11132|11128|11163|11159|11131|11128|79983
1622134200000|2021-05-27 16:50:00|11131|11129|11134|11130|11143|11141|11118|11116|42781
1622134500000|2021-05-27 16:55:00|11132|11132|11149|11145|11150|11148|11131|11129|34900
1622134800000|2021-05-27 17:00:00|11150|11146|11185|11181|11188|11186|11138|11134|51116
1622135100000|2021-05-27 17:05:00|11184|11180|11167|11163|11200|11198|11160|11156|45281
1622135400000|2021-05-27 17:10:00|11169|11166|11195|11191|11195|11192|11154|11150|45197
1622135700000|2021-05-27 17:15:00|11196|11192|11159|11157|11199|11196|11156|11153|46140
1622136000000|2021-05-27 17:20:00|11162|11158|11175|11172|11175|11173|11141|11140|46553
1622136300000|2021-05-27 17:25:00|11177|11171|11191|11187|11215|11213|11176|11171|91464
1622136600000|2021-05-27 17:30:00|11190|11188|11189|11186|11204|11200|11182|11179|24957
1622136900000|2021-05-27 17:35:00|11190|11187|11202|11199|11212|11210|11181|11178|67850
1622137200000|2021-05-27 17:40:00|11200|11198|11207|11204|11222|11219|11198|11194|44262
1622137500000|2021-05-27 17:45:00|11208|11205|11199|11196|11222|11219|11194|11190|41674
1622137800000|2021-05-27 17:50:00|11200|11198|11183|11180|11209|11208|11177|11175|34901
1622138100000|2021-05-27 17:55:00|11184|11181|11206|11203|11215|11210|11184|11180|37927
1622138400000|2021-05-27 18:00:00|11208|11205|11205|11200|11235|11232|11181|11178|62982
1622138700000|2021-05-27 18:05:00|11204|11198|11172|11171|11204|11199|11164|11160|54531
1622139000000|2021-05-27 18:10:00|11174|11170|11173|11170|11192|11189|11158|11155|33333
1622139300000|2021-05-27 18:15:00|11171|11166|11223|11220|11223|11220|11153|11150|48074
1622139600000|2021-05-27 18:20:00|11221|11217|11239|11236|11248|11244|11208|11203|114468
1622139900000|2021-05-27 18:25:00|11237|11235|11231|11227|11250|11248|11215|11212|48461
1622140200000|2021-05-27 18:30:00|11229|11228|11226|11221|11239|11236|11219|11215|38284
1622140500000|2021-05-27 18:35:00|11225|11222|11226|11222|11244|11241|11222|11218|39748
1622140800000|2021-05-27 18:40:00|11228|11225|11225|11220|11233|11230|11211|11207|33430
1622141100000|2021-05-27 18:45:00|11224|11219|11225|11221|11229|11225|11209|11207|34141
1622141400000|2021-05-27 18:50:00|11226|11222|11226|11222|11245|11243|11210|11207|52896
1622141700000|2021-05-27 18:55:00|11225|11223|11240|11239|11249|11247|11222|11219|41238
1622142000000|2021-05-27 19:00:00|11241|11240|11245|11242|11255|11250|11224|11221|55637
1622142300000|2021-05-27 19:05:00|11246|11241|11239|11234|11248|11244|11225|11222|26942
1622142600000|2021-05-27 19:10:00|11238|11235|11228|11225|11243|11241|11228|11225|23793
1622142900000|2021-05-27 19:15:00|11229|11226|11232|11227|11240|11237|11227|11224|23834
1622143200000|2021-05-27 19:20:00|11230|11226|11211|11207|11233|11231|11203|11201|64075
1622143500000|2021-05-27 19:25:00|11212|11208|11245|11242|11247|11245|11209|11208|55023
1622143800000|2021-05-27 19:30:00|11244|11243|11256|11253|11259|11258|11236|11235|88905
1622144100000|2021-05-27 19:35:00|11255|11254|11282|11280|11285|11283|11234|11233|99443
1622144400000|2021-05-27 19:40:00|11281|11278|11270|11269|11290|11289|11259|11257|96036
1622144700000|2021-05-27 19:45:00|11269|11268|11232|11230|11270|11269|11232|11227|82180
1622145000000|2021-05-27 19:50:00|11233|11231|11244|11242|11255|11254|11211|11200|228792
1622145300000|2021-05-27 19:55:00|11243|11243|11267|11260|11273|11269|11228|11226|395117
1622145600000|2021-05-27 20:00:00|11268|11266|11279|11249|11290|11268|11259|11241|1451476
1622145900000|2021-05-27 20:05:00|11285|11260|11285|11261|11285|11261|11285|11260|196
1622146200000|2021-05-27 20:10:00|11284|11269|11284|11261|11285|11269|11284|11261|100
1622146500000|2021-05-27 20:15:00||11270||11270||11270||11270|265
1622146800000|2021-05-27 20:20:00|11280|11261|11280|11270|11280|11270|11280|11261|175
1622147100000|2021-05-27 20:25:00|11284||11285||11285||11284||726
1622147400000|2021-05-27 20:30:00|11283||11283||11283||11283||107
1622147700000|2021-05-27 20:35:00|11285|11274|11290|11270|11290|11274|11285|11270|140
1622148000000|2021-05-27 20:40:00|11288||11280||11288||11280||157
1622148300000|2021-05-27 20:45:00|11288|11283|11275|11270|11288|11283|11275|11270|1052
1622148600000|2021-05-27 20:50:00|11288|11275|11290|11270|11290|11277|11288|11270|437
1622148900000|2021-05-27 20:55:00|11289||11290||11290||11289||29
1622149200000|2021-05-27 21:00:00|||||||||10
1622149500000|2021-05-27 21:05:00||11261||11270||11270||11261|536
1622149800000|2021-05-27 21:10:00|11288||11288||11288||11288||165
1622150100000|2021-05-27 21:15:00|11290||11290||11290||11290||67
1622150700000|2021-05-27 21:25:00|||||||||18
1622151000000|2021-05-27 21:30:00|||||||||13
1622151300000|2021-05-27 21:35:00|11288||11280||11288||11280||126
1622151600000|2021-05-27 21:40:00|||||||||9
1622151900000|2021-05-27 21:45:00|||||||||5
1622152200000|2021-05-27 21:50:00|||||||||4
1622152500000|2021-05-27 21:55:00|11288|11275|11288|11275|11288|11275|11288|11275|195
1622152800000|2021-05-27 22:00:00|11290|11270|11285|11270|11290|11270|11285|11270|139
1622153100000|2021-05-27 22:05:00|11284||11284||11284||11284||10
1622153400000|2021-05-27 22:10:00|11285||11284||11285||11284||710
1622153700000|2021-05-27 22:15:00|11285|11271|11285|11275|11285|11275|11285|11271|4
1622154000000|2021-05-27 22:20:00||11276||11271||11278||11271|748
1622154300000|2021-05-27 22:25:00|||||||||30
1622154600000|2021-05-27 22:30:00|11275||11285||11285||11275||125
1622154900000|2021-05-27 22:35:00|||||||||90
1622155200000|2021-05-27 22:40:00|||||||||100
1622155500000|2021-05-27 22:45:00|||||||||20
1622155800000|2021-05-27 22:50:00|11290||11290||11290||11290||1108
1622156100000|2021-05-27 22:55:00|11292||11295||11295||11292||488
1622156400000|2021-05-27 23:00:00|11299|11295|11295|11271|11299|11295|11295|11271|1441
1622156700000|2021-05-27 23:05:00||11272||11272||11272||11272|2
1622157000000|2021-05-27 23:10:00||11280||11272||11291||11272|300
1622157300000|2021-05-27 23:15:00|11293|11280|11290|11272|11295|11290|11290|11272|130
1622157600000|2021-05-27 23:20:00|11287|11273|11295|11274|11295|11274|11286|11272|432
1622157900000|2021-05-27 23:25:00|11299|11272|11295|11271|11299|11272|11295|11271|2150
1622158200000|2021-05-27 23:30:00|11299|11273|11290|11273|11299|11273|11290|11273|275
1622158500000|2021-05-27 23:35:00|11295|11271|11295|11272|11295|11290|11295|11271|533
1622158800000|2021-05-27 23:40:00||11275||11276||11276||11275|14
1622159100000|2021-05-27 23:45:00|11290|11277|11290|11285|11290|11285|11290|11276|560
1622159400000|2021-05-27 23:50:00|11295|11271|11295|11271|11295|11290|11295|11271|565
1622159700000|2021-05-27 23:55:00|11290|11272|11280|11271|11290|11272|11280|11271|685
1622188800000|2021-05-28 08:00:00|11442|11075|11316|11075|11442|11102|11316|11075|6
1622189400000|2021-05-28 08:10:00||11201||11076||11201||11075|11
1622189700000|2021-05-28 08:15:00||11075||11150||11150||11075|0
1622190000000|2021-05-28 08:20:00|11442|11166|11430|11176|11442|11176|11350|11150|72
1622190300000|2021-05-28 08:25:00||11177||11177||11177||11177|1
1622190600000|2021-05-28 08:30:00||11178||11242||11242||11178|0
1622190900000|2021-05-28 08:35:00||11243||11242||11243||11242|0
1622191200000|2021-05-28 08:40:00||11236||11240||11240||11236|0
1622191800000|2021-05-28 08:50:00||11241||11240||11242||11240|0
1622192100000|2021-05-28 08:55:00|11384|11241|11430|11245|11430|11245|11384|11240|601
1622192400000|2021-05-28 09:00:00|11417||11417||11417||11417||0
1622192700000|2021-05-28 09:05:00|11400|11250|11400|11262|11400|11262|11400|11250|30
1622193000000|2021-05-28 09:10:00|11399|11300|11399|11300|11399|11340|11399|11300|188
1622193300000|2021-05-28 09:15:00|||||||||4
1622193600000|2021-05-28 09:20:00|11382||11399||11399||11382||30
1622194200000|2021-05-28 09:30:00|11374||11382||11399||11374||18
1622194500000|2021-05-28 09:35:00|11381||11381||11381||11381||0
1622194800000|2021-05-28 09:40:00|11375||11381||11381||11375||50
1622195100000|2021-05-28 09:45:00|||||||||3
1622195700000|2021-05-28 09:55:00|||||||||4
1622196000000|2021-05-28 10:00:00|11347||11347||11347||11347||50
1622196300000|2021-05-28 10:05:00|||||||||18
1622197200000|2021-05-28 10:20:00|11323|11262|11320|11262|11323|11262|11318|11262|250
1622197500000|2021-05-28 10:25:00|11301|11263|11347|11262|11347|11263|11296|11262|202
1622197800000|2021-05-28 10:30:00|||||||||10
1622198100000|2021-05-28 10:35:00||11268||11268||11268||11268|3
1622198400000|2021-05-28 10:40:00||11262||11261||11262||11250|0
1622198700000|2021-05-28 10:45:00||11266||11267||11267||11266|1
1622199000000|2021-05-28 10:50:00||11266||11266||11266||11266|21
1622199600000|2021-05-28 11:00:00|11345|11271|11354|11300|11354|11347|11345|11271|1334
1622199900000|2021-05-28 11:05:00|11320|11271|11320|11271|11320|11271|11320|11271|101
1622200200000|2021-05-28 11:10:00|11300|11273|11300|11273|11300|11273|11300|11271|133
1622200500000|2021-05-28 11:15:00||11271||11271||11273||11271|0
1622200800000|2021-05-28 11:20:00||11275||11275||11275||11275|17
1622201100000|2021-05-28 11:25:00|||||||||63
1622201400000|2021-05-28 11:30:00|||||||||1
1622202000000|2021-05-28 11:40:00||11276||11276||11276||11276|1
1622202300000|2021-05-28 11:45:00|11278|11275|11300|11271|11300|11275|11278|11271|629
1622202600000|2021-05-28 11:50:00|11299||11299||11299||11299||80
1622202900000|2021-05-28 11:55:00|11290||11290||11290||11280||0
1622203200000|2021-05-28 12:00:00||11258||11258||11258||11258|220
1622203500000|2021-05-28 12:05:00||11260||11260||11260||11260|76
1622203800000|2021-05-28 12:10:00|11283|11250|11290|11250|11290|11250|11278|11250|734
1622204100000|2021-05-28 12:15:00|11268||11268||11268||11268||11
1622204400000|2021-05-28 12:20:00|||||||||51
1622204700000|2021-05-28 12:25:00|||||||||30
1622205000000|2021-05-28 12:30:00|11269|11254|11269|11228|11269|11254|11249|11228|1774
1622205300000|2021-05-28 12:35:00|11265|11220|11265|11220|11265|11220|11243|11220|199
1622205600000|2021-05-28 12:40:00|11260|11235|11260|11230|11260|11243|11260|11230|1015
1622205900000|2021-05-28 12:45:00|11250|11231|11265|11231|11265|11231|11250|11231|126
1622206200000|2021-05-28 12:50:00|11260|11230|11260|11231|11260|11231|11260|11230|2
1622206500000|2021-05-28 12:55:00||11230||11230||11230||11230|263
1622206800000|2021-05-28 13:00:00|11245|11231|11264|11212|11264|11231|11238|11211|937
1622207400000|2021-05-28 13:10:00|11250|11215|11299|11215|11299|11243|11250|11215|2077
1622207700000|2021-05-28 13:15:00|11289|11220|11300|11215|11300|11220|11289|11215|6
1622208000000|2021-05-28 13:20:00|11297|11220|11297|11220|11297|11220|11297|11220|65
1622208300000|2021-05-28 13:25:00|11257|11211|11288|11230|11298|11230|11245|11211|2082
1622208600000|2021-05-28 13:30:00|11263|11231|11386|11371|11386|11380|11220|11203|134545
1622208900000|2021-05-28 13:35:00|11383|11372|11300|11285|11400|11397|11281|11275|84468
1622209200000|2021-05-28 13:40:00|11295|11284|11320|11308|11339|11328|11279|11270|64390
1622209500000|2021-05-28 13:45:00|11323|11312|11256|11247|11330|11323|11207|11201|95012
1622209800000|2021-05-28 13:50:00|11258|11252|11246|11239|11317|11310|11238|11231|89778
1622210100000|2021-05-28 13:55:00|11245|11233|11233|11229|11249|11244|11190|11186|58379
1622210400000|2021-05-28 14:00:00|11234|11230|11225|11218|11250|11240|11161|11154|76380
1622210700000|2021-05-28 14:05:00|11224|11221|11322|11314|11323|11319|11224|11220|72198
1622211000000|2021-05-28 14:10:00|11321|11318|11346|11337|11375|11371|11320|11312|66875
1622211300000|2021-05-28 14:15:00|11349|11341|11290|11284|11359|11352|11286|11278|71705
1622211600000|2021-05-28 14:20:00|11293|11288|11210|11200|11299|11294|11206|11200|59208
1622211900000|2021-05-28 14:25:00|11206|11201|11145|11140|11211|11209|11145|11140|81420
1622212200000|2021-05-28 14:30:00|11150|11142|11218|11214|11228|11221|11142|11138|62373
1622212500000|2021-05-28 14:35:00|11217|11215|11210|11205|11218|11215|11190|11186|44387
1622212800000|2021-05-28 14:40:00|11209|11203|11187|11181|11215|11210|11174|11170|41895
1622213100000|2021-05-28 14:45:00|11185|11182|11151|11145|11201|11195|11146|11142|50898
1622213400000|2021-05-28 14:50:00|11150|11148|11185|11181|11208|11198|11146|11142|35242
1622213700000|2021-05-28 14:55:00|11188|11182|11159|11154|11213|11210|11147|11141|51818
1622214000000|2021-05-28 15:00:00|11160|11158|11189|11186|11209|11206|11157|11153|57143
1622214300000|2021-05-28 15:05:00|11190|11187|11209|11204|11209|11205|11168|11164|37134
1622214600000|2021-05-28 15:10:00|11210|11205|11235|11228|11239|11234|11205|11200|48877
1622214900000|2021-05-28 15:15:00|11233|11230|11211|11207|11235|11230|11203|11201|33442
1622215200000|2021-05-28 15:20:00|11212|11206|11178|11172|11212|11209|11169|11164|28950
1622215500000|2021-05-28 15:25:00|11177|11169|11131|11127|11180|11175|11129|11124|36661
1622215800000|2021-05-28 15:30:00|11133|11128|11097|11091|11154|11147|11091|11090|59433
1622216100000|2021-05-28 15:35:00|11094|11092|11102|11098|11115|11114|11087|11080|30786
1622216400000|2021-05-28 15:40:00|11101|11095|11119|11116|11128|11122|11094|11091|37382
1622216700000|2021-05-28 15:45:00|11118|11117|11139|11134|11148|11144|11117|11111|24483
1622217000000|2021-05-28 15:50:00|11140|11136|11150|11146|11151|11149|11123|11118|23628
1622217300000|2021-05-28 15:55:00|11151|11148|11139|11135|11165|11160|11139|11133|30802
1622217600000|2021-05-28 16:00:00|11142|11137|11150|11147|11172|11168|11122|11119|33300
1622217900000|2021-05-28 16:05:00|11151|11148|11130|11125|11167|11163|11126|11122|22352
1622218200000|2021-05-28 16:10:00|11127|11122|11105|11098|11127|11122|11100|11096|46026
1622218500000|2021-05-28 16:15:00|11103|11099|11145|11138|11160|11155|11103|11098|29296
1622218800000|2021-05-28 16:20:00|11143|11140|11116|11111|11144|11140|11114|11111|25479
1622219100000|2021-05-28 16:25:00|11114|11110|11056|11052|11114|11110|11054|11050|65257
1622219400000|2021-05-28 16:30:00|11057|11054|11081|11076|11093|11092|11037|11031|76331
1622219700000|2021-05-28 16:35:00|11080|11075|11088|11083|11101|11098|11075|11071|46883
1622220000000|2021-05-28 16:40:00|11084|11081|11116|11112|11120|11118|11076|11071|47340
1622220300000|2021-05-28 16:45:00|11114|11111|11114|11107|11119|11117|11106|11100|33812
1622220600000|2021-05-28 16:50:00|11112|11110|11117|11113|11124|11122|11109|11105|31312
1622220900000|2021-05-28 16:55:00|11118|11115|11121|11117|11130|11126|11113|11110|15904
1622221200000|2021-05-28 17:00:00|11120|11118|11138|11134|11144|11142|11120|11118|24362
1622221500000|2021-05-28 17:05:00|11137|11135|11135|11132|11143|11141|11118|11115|22156
1622221800000|2021-05-28 17:10:00|11136|11133|11135|11131|11143|11141|11116|11111|20671
1622222100000|2021-05-28 17:15:00|11134|11133|11129|11127|11138|11136|11106|11102|28416
1622222400000|2021-05-28 17:20:00|11128|11128|11115|11112|11129|11128|11090|11086|28704
1622222700000|2021-05-28 17:25:00|11113|11109|11126|11123|11150|11145|11109|11106|42970
1622223000000|2021-05-28 17:30:00|11124|11124|11121|11118|11147|11144|11121|11117|34929
1622223300000|2021-05-28 17:35:00|11123|11119|11097|11093|11129|11127|11093|11088|26223
1622223600000|2021-05-28 17:40:00|11095|11091|11062|11058|11104|11102|11062|11058|26172
1622223900000|2021-05-28 17:45:00|11063|11059|11057|11054|11065|11063|11013|11010|90424
1622224200000|2021-05-28 17:50:00|11056|11055|11064|11062|11072|11069|11047|11045|39726
1622224500000|2021-05-28 17:55:00|11062|11063|11067|11063|11072|11071|11052|11050|27359
1622224800000|2021-05-28 18:00:00|11066|11062|11091|11089|11098|11096|11064|11061|23158
1622225100000|2021-05-28 18:05:00|11090|11088|11085|11084|11094|11093|11074|11073|35510
1622225400000|2021-05-28 18:10:00|11086|11086|11059|11056|11088|11087|11054|11051|29173
1622225700000|2021-05-28 18:15:00|11058|11053|11056|11053|11074|11070|11053|11050|27545
1622226000000|2021-05-28 18:20:00|11055|11052|11068|11065|11088|11087|11049|11047|36684
1622226300000|2021-05-28 18:25:00|11067|11064|11112|11110|11112|11110|11065|11063|26890
1622226600000|2021-05-28 18:30:00|11111|11109|11126|11122|11133|11129|11102|11099|47622
1622226900000|2021-05-28 18:35:00|11125|11124|11118|11115|11127|11126|11113|11112|19621
1622227200000|2021-05-28 18:40:00|11117|11114|11139|11136|11140|11137|11117|11114|28068
1622227500000|2021-05-28 18:45:00|11138|11135|11134|11131|11158|11156|11133|11128|77873
1622227800000|2021-05-28 18:50:00|11135|11132|11131|11129|11146|11145|11121|11118|36533
1622228100000|2021-05-28 18:55:00|11133|11130|11140|11136|11148|11144|11118|11115|33350
1622228400000|2021-05-28 19:00:00|11139|11134|11147|11144|11150|11148|11128|11124|30593
1622228700000|2021-05-28 19:05:00|11148|11145|11146|11144|11165|11162|11135|11134|44676
1622229000000|2021-05-28 19:10:00|11145|11143|11110|11109|11150|11148|11109|11106|37869
1622229300000|2021-05-28 19:15:00|11111|11108|11112|11108|11119|11117|11099|11096|25780
1622229600000|2021-05-28 19:20:00|11110|11106|11109|11106|11118|11116|11104|11102|29740
1622229900000|2021-05-28 19:25:00|11108|11108|11104|11101|11119|11115|11088|11085|30625
1622230200000|2021-05-28 19:30:00|11103|11100|11098|11094|11104|11101|11081|11078|35409
1622230500000|2021-05-28 19:35:00|11097|11095|11112|11111|11118|11116|11091|11087|47171
1622230800000|2021-05-28 19:40:00|11111|11110|11087|11084|11113|11112|11086|11083|32079
1622231100000|2021-05-28 19:45:00|11088|11085|11069|11061|11107|11105|11059|11053|69058
1622231400000|2021-05-28 19:50:00|11071|11065|11046|11037|11078|11072|11025|11021|136162
1622231700000|2021-05-28 19:55:00|11041|11039|11033|11029|11054|11051|11025|11022|215135
1622232000000|2021-05-28 20:00:00|11037|11030|11060|11007|11060|11030|11025|11006|281981
1622232300000|2021-05-28 20:05:00|11058|11009|11058|11010|11058|11010|11058|11009|350
1622232600000|2021-05-28 20:10:00|11050||11045||11050||11045||510
1622232900000|2021-05-28 20:15:00|||||||||3
1622233200000|2021-05-28 20:20:00||11011||11011||11011||11011|25
1622233500000|2021-05-28 20:25:00|11031|11020|11045|11015|11045|11020|11031|11015|2
1622233800000|2021-05-28 20:30:00|11031||11045||11045||11031||66
1622234100000|2021-05-28 20:35:00|11040||11040||11040||11040||0
1622234400000|2021-05-28 20:40:00|11031|11017|11031|11017|11031|11017|11031|11017|488
1622234700000|2021-05-28 20:45:00|11045|11027|11045|11017|11045|11027|11045|11017|520
1622235300000|2021-05-28 20:55:00|||||||||141
1622534400000|2021-06-01 08:00:00|11100|10843|11200|10916|11200|10916|11100|10770|131
1622534700000|2021-06-01 08:05:00|11199|10917|11200|10917|11200|11031|11199|10916|2
1622535000000|2021-06-01 08:10:00||10916||11031||11031||10916|0
1622535300000|2021-06-01 08:15:00|11100|10916|11100|11031|11100|11031|11100|10916|0
1622535600000|2021-06-01 08:20:00||10916||11031||11031||10916|0
1622535900000|2021-06-01 08:25:00||10916||11031||11031||10916|20
1622536200000|2021-06-01 08:30:00|11230|11046|11300|11100|11300|11100|11230|11046|297
1622536500000|2021-06-01 08:35:00|11298||11300||11300||11298||20
1622536800000|2021-06-01 08:40:00||11120||11120||11120||11120|0
1622537400000|2021-06-01 08:50:00|11298|11200|11300|11120|11300|11200|11200|11120|361
1622538900000|2021-06-01 09:15:00|11500||11500||11500||11500||0
1622539800000|2021-06-01 09:30:00|11183||11296||11298||11183||28
1622540100000|2021-06-01 09:35:00|11400||11400||11400||11400||0
1622540400000|2021-06-01 09:40:00|11546|11260|11546|11120|11546|11260|11249|11120|1139
1622540700000|2021-06-01 09:45:00|11296|11121|11546|11120|11546|11121|11296|11120|0
1622541000000|2021-06-01 09:50:00|11296|11180|11500|11180|11546|11180|11296|11180|0
1622541300000|2021-06-01 09:55:00||11204||11180||11204||11180|160
1622541600000|2021-06-01 10:00:00|11455||11290||11455||11289||210
1622541900000|2021-06-01 10:05:00|11200||11200||11200||11200||0
1622542200000|2021-06-01 10:10:00|11252||11389||11389||11252||330
1622542800000|2021-06-01 10:20:00|11299||11389||11389||11299||2
1622543100000|2021-06-01 10:25:00|11299||11299||11389||11299||30
1622543400000|2021-06-01 10:30:00|11389||11389||11389||11389||15
1622544000000|2021-06-01 10:40:00|11237|11250|11290|11250|11389|11250|11237|11250|90
1622544300000|2021-06-01 10:45:00|11250|11180|11250|11180|11250|11180|11250|11180|376
1622544600000|2021-06-01 10:50:00|||||||||50
1622544900000|2021-06-01 10:55:00|11248||11250||11250||11248||0
1622545200000|2021-06-01 11:00:00|11248|11168|11150|11125|11250|11172|11130|11100|1889
1622545500000|2021-06-01 11:05:00|11180|11100|11180|11125|11180|11125|11179|11100|69
1622545800000|2021-06-01 11:10:00|11175|11135|11178|11135|11180|11135|11157|11135|2
1622546100000|2021-06-01 11:15:00|11175||11175||11175||11175||0
1622546400000|2021-06-01 11:20:00|11178|11138|11176|11145|11178|11145|11176|11138|135
1622546700000|2021-06-01 11:25:00|11178|11150|11178|11150|11178|11150|11178|11150|496
1622547000000|2021-06-01 11:30:00|11176|11160|11178|11160|11178|11160|11176|11160|65
1622547300000|2021-06-01 11:35:00|11170|11150|11178|11150|11178|11150|11170|11150|968
1622547600000|2021-06-01 11:40:00|11198|11178|11198|11150|11198|11178|11195|11150|1178
1622547900000|2021-06-01 11:45:00|11200|11152|11200|11150|11200|11198|11199|11150|3737
1622548500000|2021-06-01 11:55:00|11192||11192||11192||11150||452
1622548800000|2021-06-01 12:00:00|11200|11151|11200|11175|11200|11175|11200|11150|405
1622549100000|2021-06-01 12:05:00|11190|11150|11190|11150|11190|11150|11190|11150|122
1622549700000|2021-06-01 12:15:00|11180|11145|11200|11145|11200|11145|11180|11145|871
1622550000000|2021-06-01 12:20:00|||||||||3
1622550300000|2021-06-01 12:25:00|||||||||11
1622550900000|2021-06-01 12:35:00|||||||||2
1622551200000|2021-06-01 12:40:00|||||||||178
1622551500000|2021-06-01 12:45:00|11190|11147|11189|11140|11190|11147|11145|11138|1210
1622551800000|2021-06-01 12:50:00|11188|11138|11194|11138|11195|11145|11145|11138|1291
1622552100000|2021-06-01 12:55:00|11169|11160|11195|11138|11195|11160|11140|11138|1677
1622552400000|2021-06-01 13:00:00|11170||11170||11170||11169||74
1622552700000|2021-06-01 13:05:00|11195|11145|11195|11145|11195|11145|11140|11145|268
1622553000000|2021-06-01 13:10:00|||||||||28
1622553600000|2021-06-01 13:20:00|11181|11138|11181|11159|11181|11159|11181|11138|811
1622553900000|2021-06-01 13:25:00|11174|11140|11141|11053|11174|11140|11094|11053|5520
1622554200000|2021-06-01 13:30:00|11120|11076|11174|11157|11278|11264|11098|11076|130878
1622554500000|2021-06-01 13:35:00|11167|11159|11218|11200|11299|11294|11155|11135|147047
1622554800000|2021-06-01 13:40:00|11220|11203|11181|11168|11275|11266|11168|11158|66290
1622555100000|2021-06-01 13:45:00|11190|11177|11117|11110|11203|11193|11080|11075|114011
1622555400000|2021-06-01 13:50:00|11118|11111|11091|11083|11147|11137|11079|11075|57700
1622555700000|2021-06-01 13:55:00|11089|11084|11154|11142|11166|11160|11059|11051|62374
1622556000000|2021-06-01 14:00:00|11151|11140|11042|11035|11154|11146|11039|11034|82290
1622556300000|2021-06-01 14:05:00|11041|11032|11121|11114|11138|11132|11025|11017|82456
1622556600000|2021-06-01 14:10:00|11120|11112|11013|11006|11125|11118|11005|11000|97363
1622556900000|2021-06-01 14:15:00|11012|11005|10982|10975|11030|11023|10957|10953|134561
1622557200000|2021-06-01 14:20:00|10980|10973|10972|10965|10980|10973|10909|10906|117932
1622557500000|2021-06-01 14:25:00|10971|10963|10973|10967|10990|10986|10943|10936|71627
1622557800000|2021-06-01 14:30:00|10971|10966|10924|10920|10982|10978|10917|10915|122227
1622558100000|2021-06-01 14:35:00|10926|10922|10921|10917|10969|10965|10917|10915|96171
1622558400000|2021-06-01 14:40:00|10922|10918|10895|10889|10930|10926|10887|10881|86825
1622558700000|2021-06-01 14:45:00|10889|10884|10885|10878|10910|10905|10875|10870|57326
1622559000000|2021-06-01 14:50:00|10888|10881|10892|10888|10921|10919|10881|10876|39636
1622559300000|2021-06-01 14:55:00|10889|10884|10940|10928|10941|10936|10863|10856|53674
1622559600000|2021-06-01 15:00:00|10937|10929|10908|10903|10957|10951|10905|10900|71283
1622559900000|2021-06-01 15:05:00|10909|10904|10900|10895|10926|10921|10882|10876|38050
1622560200000|2021-06-01 15:10:00|10899|10894|10908|10900|10938|10933|10888|10885|40867
1622560500000|2021-06-01 15:15:00|10905|10901|10896|10890|10917|10913|10875|10870|33097
1622560800000|2021-06-01 15:20:00|10898|10891|10909|10904|10911|10907|10872|10869|33951
1622561100000|2021-06-01 15:25:00|10908|10905|10898|10895|10915|10910|10896|10891|19937
1622561400000|2021-06-01 15:30:00|10897|10894|10911|10907|10923|10920|10893|10891|30688
1622561700000|2021-06-01 15:35:00|10913|10909|10966|10960|10969|10965|10911|10907|41054
1622562000000|2021-06-01 15:40:00|10965|10962|10950|10947|10970|10967|10940|10937|23415
1622562300000|2021-06-01 15:45:00|10952|10941|10978|10973|10979|10975|10931|10927|20757
1622562600000|2021-06-01 15:50:00|10977|10974|10988|10983|10995|10991|10958|10954|33557
1622562900000|2021-06-01 15:55:00|10987|10980|10953|10947|10988|10984|10942|10940|26493
1622563200000|2021-06-01 16:00:00|10950|10946|10985|10980|10986|10981|10931|10925|14197
1622563500000|2021-06-01 16:05:00|10983|10981|10986|10983|10989|10985|10957|10952|16554
1622563800000|2021-06-01 16:10:00|10987|10985|10993|10988|10999|10994|10977|10971|15270
1622564100000|2021-06-01 16:15:00|10995|10987|11020|11017|11020|11017|10993|10987|26980
1622564400000|2021-06-01 16:20:00|11019|11014|11031|11026|11040|11035|11012|11007|28521
1622564700000|2021-06-01 16:25:00|11033|11027|11020|11014|11044|11042|11012|11008|28057
1622565000000|2021-06-01 16:30:00|11023|11016|11003|10997|11027|11024|10991|10988|28313
1622565300000|2021-06-01 16:35:00|11006|11000|11040|11035|11053|11051|10999|10995|45275
1622565600000|2021-06-01 16:40:00|11038|11031|11036|11029|11040|11038|11024|11021|31019
1622565900000|2021-06-01 16:45:00|11037|11031|11003|10998|11043|11040|10998|10994|33557
1622566200000|2021-06-01 16:50:00|11004|11001|11010|11006|11030|11028|10995|10989|32486
1622566500000|2021-06-01 16:55:00|11007|11002|10990|10983|11011|11007|10976|10972|53592
1622566800000|2021-06-01 17:00:00|10987|10981|10973|10970|10996|10989|10962|10959|31697
1622567100000|2021-06-01 17:05:00|10971|10969|10989|10984|11005|11001|10962|10956|30475
1622567400000|2021-06-01 17:10:00|10987|10985|10982|10977|11018|11014|10982|10976|35059
1622567700000|2021-06-01 17:15:00|10984|10980|10994|10989|11004|11000|10982|10978|13929
1622568000000|2021-06-01 17:20:00|10993|10991|10992|10988|11002|10999|10974|10971|16569
1622568300000|2021-06-01 17:25:00|10993|10989|11021|11016|11024|11021|10984|10981|18573
1622568600000|2021-06-01 17:30:00|11017|11014|11009|11004|11029|11025|11007|11002|22212
1622568900000|2021-06-01 17:35:00|11007|11001|11028|11024|11041|11037|11004|11000|33569
1622569200000|2021-06-01 17:40:00|11029|11023|11038|11032|11045|11039|11023|11017|12816
1622569500000|2021-06-01 17:45:00|11039|11034|11048|11044|11059|11056|11036|11032|21131
1622569800000|2021-06-01 17:50:00|11047|11043|11050|11044|11056|11052|11036|11033|15130
1622570100000|2021-06-01 17:55:00|11047|11042|11036|11032|11049|11046|11025|11020|18268
1622570400000|2021-06-01 18:00:00|11035|11033|10989|10984|11036|11033|10989|10984|26648
1622570700000|2021-06-01 18:05:00|10988|10983|10976|10972|10997|10994|10962|10960|25933
1622571000000|2021-06-01 18:10:00|10978|10973|10980|10975|10989|10985|10965|10962|26624
1622571300000|2021-06-01 18:15:00|10979|10973|10975|10970|10986|10983|10959|10954|25041
1622571600000|2021-06-01 18:20:00|10974|10969|10974|10971|10985|10978|10969|10963|13300
1622571900000|2021-06-01 18:25:00|10973|10968|10975|10971|10990|10987|10966|10963|17605
1622572200000|2021-06-01 18:30:00|10974|10970|10966|10961|10984|10982|10965|10961|17042
1622572500000|2021-06-01 18:35:00|10965|10962|10965|10960|10975|10971|10958|10953|6859
1622572800000|2021-06-01 18:40:00|10963|10961|10957|10954|10968|10965|10952|10950|16507
1622573100000|2021-06-01 18:45:00|10956|10952|10954|10950|10960|10958|10946|10942|20409
1622573400000|2021-06-01 18:50:00|10951|10948|10957|10954|10961|10956|10942|10938|18879
1622573700000|2021-06-01 18:55:00|10958|10956|10990|10987|10993|10992|10958|10956|30033
1622574000000|2021-06-01 19:00:00|10989|10986|11004|11002|11006|11003|10984|10981|27148
1622574300000|2021-06-01 19:05:00|11003|11001|10965|10961|11004|11003|10958|10955|45359
1622574600000|2021-06-01 19:10:00|10964|10960|10953|10950|10970|10967|10943|10942|25817
1622574900000|2021-06-01 19:15:00|10951|10949|10938|10935|10958|10956|10936|10933|21879
1622575200000|2021-06-01 19:20:00|10936|10936|10931|10929|10945|10941|10923|10922|35945
1622575500000|2021-06-01 19:25:00|10930|10928|10954|10953|10958|10956|10927|10924|34653
1622575800000|2021-06-01 19:30:00|10955|10952|10920|10918|10958|10957|10918|10917|56166
1622576100000|2021-06-01 19:35:00|10921|10919|10932|10930|10942|10939|10917|10915|39255
1622576400000|2021-06-01 19:40:00|10933|10931|10927|10926|10940|10938|10919|10916|37349
1622576700000|2021-06-01 19:45:00|10926|10924|10909|10907|10926|10924|10909|10906|59012
1622577000000|2021-06-01 19:50:00|10911|10906|10887|10885|10912|10906|10881|10878|97137
1622577300000|2021-06-01 19:55:00|10885|10884|10893|10889|10900|10899|10883|10882|163395
1622577600000|2021-06-01 20:00:00|10897|10887|10960|10901|11000|10901|10897|10862|236763
1622577900000|2021-06-01 20:05:00|10900|10890|10900|10862|10900|10890|10900|10862|2445
1622578200000|2021-06-01 20:10:00||10890||10890||10890||10890|548
1622578800000|2021-06-01 20:20:00|10970|10900|10970|10890|10970|10900|10899|10890|4873
1622579100000|2021-06-01 20:25:00|10880|10865|10959|10850|10959|10874|10880|10850|1622
1622579400000|2021-06-01 20:30:00|10970|10880|10959|10880|10970|10880|10959|10880|64
1622579700000|2021-06-01 20:35:00|10955|10893|10955|10885|10955|10893|10955|10885|100
1622580000000|2021-06-01 20:40:00|||||||||5
1622580300000|2021-06-01 20:45:00|||||||||2
1622580600000|2021-06-01 20:50:00|10925||10925||10925||10925||632
1622580900000|2021-06-01 20:55:00|||||||||31
1622581200000|2021-06-01 21:00:00|||||||||20
1622581500000|2021-06-01 21:05:00|||||||||1
1622581800000|2021-06-01 21:10:00|||||||||11
1622582100000|2021-06-01 21:15:00|||||||||73
1622582400000|2021-06-01 21:20:00|||||||||107
1622582700000|2021-06-01 21:25:00|10924|10889|10900|10885|10924|10889|10900|10885|279
1622583000000|2021-06-01 21:30:00|10924||10924||10924||10889||238
1622583300000|2021-06-01 21:35:00|||||||||501
1622583600000|2021-06-01 21:40:00|||||||||67
1622583900000|2021-06-01 21:45:00|10910||10910||10910||10910||0
1622584200000|2021-06-01 21:50:00|10908||10908||10908||10908||0
1622584500000|2021-06-01 21:55:00|10910||10910||10910||10910||40
1622584800000|2021-06-01 22:00:00|10900|10874|10900|10874|10900|10874|10900|10874|191
1622585100000|2021-06-01 22:05:00|10894||10894||10894||10894||60
1622585400000|2021-06-01 22:10:00|10900|10880|10890|10861|10900|10880|10890|10861|137
1622585700000|2021-06-01 22:15:00|10870||10890||10890||10870||2185
1622586000000|2021-06-01 22:20:00|10885|10862|10872|10862|10885|10862|10872|10862|133
1622586300000|2021-06-01 22:25:00|10869|10864|10869|10862|10869|10864|10869|10862|433
1622586600000|2021-06-01 22:30:00|10872|10861|10872|10862|10872|10862|10872|10861|600
1622587200000|2021-06-01 22:40:00||10863||10863||10863||10863|2
1622587500000|2021-06-01 22:45:00|10900||10900||10900||10900||301
1622588100000|2021-06-01 22:55:00||10870||10863||10870||10863|1013
1622588400000|2021-06-01 23:00:00||10864||10865||10865||10864|10
1622589000000|2021-06-01 23:10:00|10889||10889||10889||10889||200
1622589300000|2021-06-01 23:15:00||10863||10863||10863||10863|115
1622589600000|2021-06-01 23:20:00|||||||||260
1622589900000|2021-06-01 23:25:00|||||||||429
1622590200000|2021-06-01 23:30:00|10888|10864|10888|10864|10888|10864|10888|10864|165
1622590500000|2021-06-01 23:35:00|10875||10888||10888||10870||225
1622591100000|2021-06-01 23:45:00|10877||10877||10877||10877||13
1622591400000|2021-06-01 23:50:00|10900|10863|10900|10877|10900|10877|10900|10863|1620
1622591700000|2021-06-01 23:55:00|10886|10885|10900|10885|10900|10885|10885|10885|1209
1622620800000|2021-06-02 08:00:00|11298|10800|11298|10800|11298|10800|11298|10800|85
1622621400000|2021-06-02 08:10:00|10889||10889||10889||10889||0
1622621700000|2021-06-02 08:15:00||10782||10782||10808||10782|12
1622622000000|2021-06-02 08:20:00|||||||||39
1622622600000|2021-06-02 08:30:00|||||||||2
1622623500000|2021-06-02 08:45:00||10800||10800||10800||10800|0
1622623800000|2021-06-02 08:50:00||10782||10800||10800||10782|0
1622624700000|2021-06-02 09:05:00||10804||10800||10804||10800|73
1622625600000|2021-06-02 09:20:00|||||||||310
1622628000000|2021-06-02 10:00:00||10810||10810||10810||10810|1
1622628300000|2021-06-02 10:05:00||10812||10810||10812||10810|10
1622629200000|2021-06-02 10:20:00||10813||10810||10813||10810|0
1622631300000|2021-06-02 10:55:00|||||||||30
1622631600000|2021-06-02 11:00:00|10832|10832|10889|10848|10889|10869|10832|10829|644
1622631900000|2021-06-02 11:05:00|10900|10850|11015|10900|11015|10900|10900|10850|265
1622632200000|2021-06-02 11:10:00||10930||10930||10930||10889|58
1622632500000|2021-06-02 11:15:00|11046|10900|11015|10990|11046|11015|11015|10900|5516
1622632800000|2021-06-02 11:20:00|11000|10953|11008|10950|11008|10953|11000|10920|462
1622633100000|2021-06-02 11:25:00|11002|10930|11015|10930|11015|10930|11002|10930|1000
1622633400000|2021-06-02 11:30:00|||||||||101
1622633700000|2021-06-02 11:35:00|11000||11000||11000||11000||0
1622634000000|2021-06-02 11:40:00|10999||10999||10999||10999||0
1622634300000|2021-06-02 11:45:00|10990||10975||10990||10975||21
1622634900000|2021-06-02 11:55:00|10950|10921|10950|10920|10950|10921|10950|10920|228
1622635200000|2021-06-02 12:00:00|||||||||100
1622635500000|2021-06-02 12:05:00|||||||||125
1622635800000|2021-06-02 12:10:00|||||||||2
1622636400000|2021-06-02 12:20:00|||||||||5
1622636700000|2021-06-02 12:25:00||10909||10900||10909||10900|545
1622637000000|2021-06-02 12:30:00||10910||10900||10910||10900|209
1622637300000|2021-06-02 12:35:00|10948||10933||10948||10933||18
1622637600000|2021-06-02 12:40:00|||||||||251
1622637900000|2021-06-02 12:45:00|||||||||32
1622638200000|2021-06-02 12:50:00|||||||||50
1622638500000|2021-06-02 12:55:00||10901||10901||10901||10901|899
1622638800000|2021-06-02 13:00:00||10905||10910||10910||10901|20
1622639100000|2021-06-02 13:05:00|10925|10900|10960|10900|10960|10940|10920|10900|3005
1622639400000|2021-06-02 13:10:00||10910||10920||10920||10910|223
1622639700000|2021-06-02 13:15:00||10925||10925||10925||10925|0
1622640000000|2021-06-02 13:20:00|10955|10940|10955|10940|10955|10940|10955|10940|170
1622640300000|2021-06-02 13:25:00|10960|10928|10960|10900|10975|10928|10960|10900|936
1622640600000|2021-06-02 13:30:00|10901|10901|10782|10769|10960|10904|10750|10741|120353
1622640900000|2021-06-02 13:35:00|10781|10766|10733|10726|10850|10838|10731|10721|71534
1622641200000|2021-06-02 13:40:00|10735|10727|10787|10778|10798|10791|10735|10727|59634
1622641500000|2021-06-02 13:45:00|10786|10779|10738|10729|10803|10800|10708|10703|79992
1622641800000|2021-06-02 13:50:00|10739|10735|10805|10794|10809|10804|10738|10731|60785
1622642100000|2021-06-02 13:55:00|10803|10796|10670|10665|10818|10811|10640|10633|157168
1622642400000|2021-06-02 14:00:00|10669|10662|10685|10679|10693|10688|10639|10634|75738
1622642700000|2021-06-02 14:05:00|10689|10680|10735|10729|10750|10748|10682|10678|77613
1622643000000|2021-06-02 14:10:00|10736|10732|10676|10672|10736|10732|10660|10656|47070
1622643300000|2021-06-02 14:15:00|10677|10673|10683|10678|10704|10698|10660|10656|45736
1622643600000|2021-06-02 14:20:00|10682|10679|10629|10625|10683|10679|10624|10619|91509
1622643900000|2021-06-02 14:25:00|10627|10626|10684|10681|10689|10685|10621|10616|78000
1622644200000|2021-06-02 14:30:00|10681|10680|10602|10599|10702|10700|10599|10595|86489
1622644500000|2021-06-02 14:35:00|10603|10600|10688|10684|10695|10692|10597|10592|82046
1622644800000|2021-06-02 14:40:00|10686|10680|10697|10693|10734|10731|10677|10672|55373
1622645100000|2021-06-02 14:45:00|10698|10694|10679|10675|10718|10715|10676|10669|34443
1622645400000|2021-06-02 14:50:00|10678|10672|10659|10655|10681|10677|10634|10629|44130
1622645700000|2021-06-02 14:55:00|10664|10658|10673|10670|10675|10672|10628|10625|41640
1622646000000|2021-06-02 15:00:00|10671|10669|10681|10678|10695|10691|10664|10659|21217
1622646300000|2021-06-02 15:05:00|10679|10677|10697|10691|10710|10708|10679|10670|29776
1622646600000|2021-06-02 15:10:00|10695|10687|10702|10698|10714|10710|10688|10684|26661
1622646900000|2021-06-02 15:15:00|10701|10695|10701|10697|10717|10713|10681|10680|23707
1622647200000|2021-06-02 15:20:00|10705|10703|10731|10728|10738|10735|10690|10686|23838
1622647500000|2021-06-02 15:25:00|10730|10727|10750|10744|10762|10758|10726|10721|40376
1622647800000|2021-06-02 15:30:00|10748|10745|10765|10760|10765|10762|10728|10723|30173
1622648100000|2021-06-02 15:35:00|10767|10764|10853|10851|10873|10869|10767|10764|155875
1622648400000|2021-06-02 15:40:00|10855|10853|10877|10873|10911|10905|10854|10850|60588
1622648700000|2021-06-02 15:45:00|10876|10874|10906|10901|10910|10905|10876|10874|34024
1622649000000|2021-06-02 15:50:00|10904|10899|10923|10916|10941|10939|10891|10887|56312
1622649300000|2021-06-02 15:55:00|10920|10919|10923|10920|10955|10951|10910|10906|54925
1622649600000|2021-06-02 16:00:00|10921|10921|10933|10929|10946|10942|10909|10904|42363
1622649900000|2021-06-02 16:05:00|10937|10933|10942|10939|10969|10966|10931|10927|32753
1622650200000|2021-06-02 16:10:00|10943|10940|10956|10954|10958|10956|10938|10931|15165
1622650500000|2021-06-02 16:15:00|10958|10956|10944|10938|10970|10967|10934|10929|29236
1622650800000|2021-06-02 16:20:00|10940|10939|10908|10906|10949|10945|10905|10901|38546
1622651100000|2021-06-02 16:25:00|10911|10907|10927|10924|10931|10925|10906|10902|26491
1622651400000|2021-06-02 16:30:00|10931|10926|10919|10915|10964|10961|10919|10915|35088
1622651700000|2021-06-02 16:35:00|10914|10911|10951|10946|10964|10958|10900|10896|46313
1622652000000|2021-06-02 16:40:00|10958|10949|10978|10972|10986|10983|10946|10942|27407
1622652300000|2021-06-02 16:45:00|10977|10974|10994|10990|10998|10995|10966|10961|32166
1622652600000|2021-06-02 16:50:00|10991|10989|11009|11003|11010|11008|10976|10971|47388
1622652900000|2021-06-02 16:55:00|11008|11004|11028|11023|11038|11036|11000|10997|77270
1622653200000|2021-06-02 17:00:00|11027|11024|11011|11007|11038|11034|11009|11005|19378
1622653500000|2021-06-02 17:05:00|11009|11006|11043|11040|11059|11056|11007|11004|34063
1622653800000|2021-06-02 17:10:00|11044|11041|11020|11015|11049|11044|11013|11010|20044
1622654100000|2021-06-02 17:15:00|11022|11017|11001|11000|11025|11022|11000|10998|27510
1622654400000|2021-06-02 17:20:00|11003|11001|10969|10963|11013|11011|10963|10960|97910
1622654700000|2021-06-02 17:25:00|10968|10962|10984|10981|11003|11000|10963|10960|31343
1622655000000|2021-06-02 17:30:00|10985|10983|11025|11019|11034|11030|10980|10977|32821
1622655300000|2021-06-02 17:35:00|11024|11020|11004|11001|11041|11036|11004|11001|28601
1622655600000|2021-06-02 17:40:00|11005|11003|10973|10972|11016|11014|10965|10960|41186
1622655900000|2021-06-02 17:45:00|10972|10971|10929|10925|10974|10971|10929|10925|53166
1622656200000|2021-06-02 17:50:00|10927|10921|10922|10918|10933|10929|10899|10895|42552
1622656500000|2021-06-02 17:55:00|10919|10917|10909|10907|10926|10922|10899|10897|48468
1622656800000|2021-06-02 18:00:00|10911|10904|10890|10887|10918|10917|10887|10882|34807
1622657100000|2021-06-02 18:05:00|10891|10889|10904|10900|10915|10911|10880|10876|58594
1622657400000|2021-06-02 18:10:00|10905|10901|10855|10848|10906|10905|10840|10836|55322
1622657700000|2021-06-02 18:15:00|10854|10851|10869|10865|10887|10884|10848|10846|26355
1622658000000|2021-06-02 18:20:00|10872|10866|10875|10873|10885|10881|10869|10865|26294
1622658300000|2021-06-02 18:25:00|10876|10872|10876|10873|10882|10879|10845|10841|54353
1622658600000|2021-06-02 18:30:00|10875|10872|10891|10887|10899|10897|10871|10867|41541
1622658900000|2021-06-02 18:35:00|10889|10884|10900|10895|10908|10906|10880|10877|34623
1622659200000|2021-06-02 18:40:00|10897|10894|10892|10887|10908|10904|10876|10873|30548
1622659500000|2021-06-02 18:45:00|10890|10888|10870|10867|10891|10890|10868|10864|24026
1622659800000|2021-06-02 18:50:00|10873|10868|10886|10882|10889|10887|10862|10859|22694
1622660100000|2021-06-02 18:55:00|10887|10883|10895|10891|10905|10901|10874|10870|27569
1622660400000|2021-06-02 19:00:00|10896|10893|10885|10881|10909|10906|10875|10872|24039
1622660700000|2021-06-02 19:05:00|10884|10884|10872|10870|10886|10884|10864|10861|32092
1622661000000|2021-06-02 19:10:00|10875|10872|10871|10868|10882|10880|10865|10862|40241
1622661300000|2021-06-02 19:15:00|10868|10867|10839|10837|10872|10871|10837|10835|41725
1622661600000|2021-06-02 19:20:00|10838|10836|10838|10835|10856|10852|10838|10835|39366
1622661900000|2021-06-02 19:25:00|10837|10834|10830|10826|10853|10851|10828|10826|56829
1622662200000|2021-06-02 19:30:00|10833|10827|10845|10843|10845|10843|10820|10817|64113
1622662500000|2021-06-02 19:35:00|10844|10842|10823|10821|10845|10843|10819|10817|53830
1622662800000|2021-06-02 19:40:00|10822|10820|10836|10833|10843|10840|10793|10791|84694
1622663100000|2021-06-02 19:45:00|10837|10835|10852|10848|10855|10854|10819|10816|78377
1622663400000|2021-06-02 19:50:00|10853|10847|10833|10830|10853|10847|10812|10808|111711
1622663700000|2021-06-02 19:55:00|10835|10832|10858|10853|10858|10855|10818|10815|155865
1622664000000|2021-06-02 20:00:00|10900|10855|10900|10833|10900|10855|10900|10833|307
1622664300000|2021-06-02 20:05:00|10860|10830|10877|10811|10877|10830|10860|10811|2110
1622664600000|2021-06-02 20:10:00|10854|10815|10854|10816|10854|10816|10854|10815|52
1622664900000|2021-06-02 20:15:00||10840||10816||10840||10816|140
1622665200000|2021-06-02 20:20:00|||||||||2
1622665500000|2021-06-02 20:25:00|10855|10820|10900|10825|10900|10837|10855|10820|2318
1622665800000|2021-06-02 20:30:00|10850||10900||10900||10850||200
1622666400000|2021-06-02 20:40:00|10890|10821|10890|10821|10890|10840|10890|10821|1216
1622666700000|2021-06-02 20:45:00|10877|10825|10877|10822|10877|10825|10877|10822|938
1622667000000|2021-06-02 20:50:00||10823||10823||10840||10823|39
1622667300000|2021-06-02 20:55:00|||||||||10
1622667600000|2021-06-02 21:00:00|||||||||10
1622667900000|2021-06-02 21:05:00|||||||||60
1622668200000|2021-06-02 21:10:00||10826||10826||10826||10826|4
1622668500000|2021-06-02 21:15:00|||||||||109
1622668800000|2021-06-02 21:20:00|||||||||18
1622669400000|2021-06-02 21:30:00|||||||||33
1622669700000|2021-06-02 21:35:00||10830||10830||10830||10830|0
1622670000000|2021-06-02 21:40:00|||||||||39
1622670300000|2021-06-02 21:45:00|10855||10855||10855||10855||53
1622670600000|2021-06-02 21:50:00|10852|10831|10855|10831|10855|10831|10844|10831|303
1622670900000|2021-06-02 21:55:00|10843||10855||10855||10843||0
1622671200000|2021-06-02 22:00:00|||||||||20
1622671800000|2021-06-02 22:10:00|||||||||25
1622672100000|2021-06-02 22:15:00||10832||10832||10832||10832|0
1622673900000|2021-06-02 22:45:00|10840||10854||10854||10840||330
1622674200000|2021-06-02 22:50:00|||||||||140
1622674800000|2021-06-02 23:00:00||10840||10840||10840||10840|106
1622675100000|2021-06-02 23:05:00||10841||10850||10850||10836|3
1622675400000|2021-06-02 23:10:00|10855||10855||10855||10855||90
1622675700000|2021-06-02 23:15:00|10854|10854|10875|10850|10875|10854|10854|10850|510
1622676000000|2021-06-02 23:20:00|10890|10862|10862|10832|10890|10862|10862|10832|199
1622676300000|2021-06-02 23:25:00|10860|10840|10860|10840|10860|10840|10860|10840|60
1622676900000|2021-06-02 23:35:00||10850||10850||10850||10850|85
1622677200000|2021-06-02 23:40:00|10857|10857|10862|10850|10862|10860|10857|10850|1062
1622677500000|2021-06-02 23:45:00|10853|10831|10862|10831|10862|10831|10850|10831|374
1622677800000|2021-06-02 23:50:00||10825||10825||10825||10825|16
1622678100000|2021-06-02 23:55:00||10852||10825||10852||10825|1
1622707200000|2021-06-03 08:00:00|11298|10600|11298|10600|11298|10600|11298|10600|5
1622707500000|2021-06-03 08:05:00|11166||11166||11166||11166||0
1622708400000|2021-06-03 08:20:00|||||||||14
1622708700000|2021-06-03 08:25:00|||||||||58
1622709900000|2021-06-03 08:45:00||10779||10779||10779||10779|5
1622714100000|2021-06-03 09:55:00|||||||||20
1622714700000|2021-06-03 10:05:00|11000||11000||11000||11000||0
1622715900000|2021-06-03 10:25:00|||||||||11
1622716200000|2021-06-03 10:30:00|10862|10600|11000|10600|11000|10600|10862|10600|100
1622716500000|2021-06-03 10:35:00|||||||||87
1622717400000|2021-06-03 10:50:00|||||||||1
1622718000000|2021-06-03 11:00:00|10950|10700|10900|10700|10950|10750|10750|10700|209
1622718300000|2021-06-03 11:05:00|10860||10842||10860||10814||0
1622718600000|2021-06-03 11:10:00|10750||10750||10750||10750||100
1622718900000|2021-06-03 11:15:00|10740|10605|10730|10605|10740|10700|10730|10605|244
1622719200000|2021-06-03 11:20:00|||||||||70
1622719500000|2021-06-03 11:25:00|10750||10750||10750||10750||6
1622719800000|2021-06-03 11:30:00|||||||||14
1622720100000|2021-06-03 11:35:00|10739||10746||10746||10690||503
1622720400000|2021-06-03 11:40:00|10735|10610|10735|10618|10735|10618|10605|10553|4325
1622720700000|2021-06-03 11:45:00|10645|10600|10645|10600|10645|10605|10645|10600|60
1622721000000|2021-06-03 11:50:00|10627|10620|10625|10612|10627|10625|10625|10600|3082
1622721300000|2021-06-03 11:55:00|10690|10613|10670|10626|10690|10626|10670|10613|440
1622721600000|2021-06-03 12:00:00|10669|10630|10630|10610|10669|10630|10630|10610|375
1622721900000|2021-06-03 12:05:00|10625|10600|10649|10554|10669|10600|10600|10553|1712
1622722200000|2021-06-03 12:10:00|10633|10555|10590|10560|10649|10560|10544|10520|2695
1622722500000|2021-06-03 12:15:00|10640|10570|10640|10575|10640|10575|10640|10570|1439
1622722800000|2021-06-03 12:20:00||10610||10610||10610||10610|301
1622723100000|2021-06-03 12:25:00|10635|10600|10634|10580|10635|10600|10600|10575|783
1622723400000|2021-06-03 12:30:00|10629|10581|10629|10581|10629|10581|10600|10581|1974
1622723700000|2021-06-03 12:35:00|||||||||1238
1622724000000|2021-06-03 12:40:00|10628|10600|10640|10600|10640|10633|10625|10600|3653
1622724300000|2021-06-03 12:45:00|10680|10650|10679|10650|10680|10650|10679|10650|211
1622724600000|2021-06-03 12:50:00|10650|10600|10680|10600|10680|10600|10650|10600|63
1622724900000|2021-06-03 12:55:00|10650|10638|10680|10638|10680|10638|10650|10638|1009
1622725200000|2021-06-03 13:00:00|10650||10650||10650||10650||417
1622725500000|2021-06-03 13:05:00|10680|10645|10650|10645|10680|10646|10650|10645|1114
1622725800000|2021-06-03 13:10:00|||||||||312
1622726100000|2021-06-03 13:15:00|10660|10650|10650|10645|10660|10650|10649|10645|1201
1622726400000|2021-06-03 13:20:00||10638||10600||10640||10600|1542
1622726700000|2021-06-03 13:25:00|10627|10611|10777|10673|10900|10676|10627|10611|2120
1622727000000|2021-06-03 13:30:00|10702|10674|10744|10726|10777|10757|10635|10613|160859
1622727300000|2021-06-03 13:35:00|10733|10707|10554|10544|10750|10743|10540|10528|111107
1622727600000|2021-06-03 13:40:00|10555|10546|10479|10471|10589|10580|10441|10432|147129
1622727900000|2021-06-03 13:45:00|10477|10472|10500|10492|10520|10513|10461|10450|160617
1622728200000|2021-06-03 13:50:00|10501|10493|10558|10552|10561|10554|10464|10455|130960
1622728500000|2021-06-03 13:55:00|10555|10550|10560|10550|10600|10597|10524|10517|68119
1622728800000|2021-06-03 14:00:00|10555|10546|10566|10558|10573|10566|10520|10510|59791
1622729100000|2021-06-03 14:05:00|10567|10559|10621|10614|10629|10624|10566|10559|97746
1622729400000|2021-06-03 14:10:00|10624|10616|10609|10601|10658|10652|10605|10600|60307
1622729700000|2021-06-03 14:15:00|10604|10600|10584|10579|10630|10625|10557|10552|60100
1622730000000|2021-06-03 14:20:00|10582|10577|10628|10622|10647|10641|10570|10565|51256
1622730300000|2021-06-03 14:25:00|10630|10625|10632|10625|10660|10655|10619|10610|28892
1622730600000|2021-06-03 14:30:00|10628|10624|10690|10683|10690|10686|10621|10613|41527
1622730900000|2021-06-03 14:35:00|10693|10686|10594|10588|10700|10694|10593|10584|71160
1622731200000|2021-06-03 14:40:00|10593|10587|10645|10637|10649|10642|10563|10560|136727
1622731500000|2021-06-03 14:45:00|10643|10640|10672|10664|10685|10679|10623|10621|63764
1622731800000|2021-06-03 14:50:00|10674|10665|10670|10664|10689|10683|10655|10651|35541
1622732100000|2021-06-03 14:55:00|10674|10667|10705|10700|10705|10700|10660|10654|22003
1622732400000|2021-06-03 15:00:00|10703|10699|10635|10630|10705|10700|10630|10624|39193
1622732700000|2021-06-03 15:05:00|10634|10627|10619|10613|10658|10653|10607|10601|33795
1622733000000|2021-06-03 15:10:00|10618|10614|10575|10568|10618|10615|10564|10562|46900
1622733300000|2021-06-03 15:15:00|10576|10569|10511|10506|10578|10576|10502|10500|61178
1622733600000|2021-06-03 15:20:00|10512|10509|10461|10455|10521|10515|10459|10455|99171
1622733900000|2021-06-03 15:25:00|10462|10457|10467|10463|10493|10489|10446|10444|60714
1622734200000|2021-06-03 15:30:00|10466|10461|10449|10445|10485|10480|10444|10442|35047
1622734500000|2021-06-03 15:35:00|10446|10443|10457|10455|10480|10476|10431|10427|50628
1622734800000|2021-06-03 15:40:00|10456|10453|10430|10425|10462|10460|10418|10414|49331
1622735100000|2021-06-03 15:45:00|10429|10424|10409|10404|10429|10424|10384|10382|81375
1622735400000|2021-06-03 15:50:00|10406|10401|10387|10380|10409|10407|10373|10370|37409
1622735700000|2021-06-03 15:55:00|10388|10386|10435|10431|10435|10433|10379|10376|44441
1622736000000|2021-06-03 16:00:00|10440|10434|10429|10425|10446|10443|10416|10415|32393
1622736300000|2021-06-03 16:05:00|10428|10426|10428|10425|10437|10435|10413|10409|28844
1622736600000|2021-06-03 16:10:00|10429|10426|10430|10426|10432|10429|10413|10409|19102
1622736900000|2021-06-03 16:15:00|10428|10425|10427|10422|10453|10449|10415|10412|49969
1622737200000|2021-06-03 16:20:00|10426|10423|10475|10469|10476|10473|10420|10415|47282
1622737500000|2021-06-03 16:25:00|10473|10468|10467|10462|10483|10480|10460|10456|25795
1622737800000|2021-06-03 16:30:00|10466|10460|10436|10434|10466|10460|10428|10425|22552
1622738100000|2021-06-03 16:35:00|10437|10433|10439|10436|10445|10442|10428|10425|31316
1622738400000|2021-06-03 16:40:00|10440|10437|10440|10436|10452|10449|10434|10431|28373
1622738700000|2021-06-03 16:45:00|10439|10435|10410|10406|10442|10439|10408|10403|32268
1622739000000|2021-06-03 16:50:00|10409|10408|10372|10369|10409|10409|10372|10369|44245
1622739300000|2021-06-03 16:55:00|10374|10371|10411|10408|10415|10411|10366|10363|45981
1622739600000|2021-06-03 17:00:00|10413|10410|10411|10407|10418|10415|10403|10400|23291
1622739900000|2021-06-03 17:05:00|10410|10405|10380|10376|10412|10409|10364|10361|32713
1622740200000|2021-06-03 17:10:00|10378|10377|10366|10363|10400|10398|10366|10361|23071
1622740500000|2021-06-03 17:15:00|10368|10365|10419|10415|10420|10415|10366|10364|27986
1622740800000|2021-06-03 17:20:00|10418|10417|10417|10413|10440|10437|10415|10412|42553
1622741100000|2021-06-03 17:25:00|10419|10415|10462|10459|10467|10463|10407|10402|31962
1622741400000|2021-06-03 17:30:00|10461|10456|10441|10437|10470|10468|10429|10424|34096
1622741700000|2021-06-03 17:35:00|10440|10436|10417|10412|10444|10441|10414|10412|15771
1622742000000|2021-06-03 17:40:00|10416|10413|10399|10395|10427|10424|10385|10383|25755
1622742300000|2021-06-03 17:45:00|10398|10396|10405|10399|10425|10421|10386|10384|22219
1622742600000|2021-06-03 17:50:00|10402|10398|10409|10406|10415|10411|10389|10385|26203
1622742900000|2021-06-03 17:55:00|10410|10405|10473|10467|10475|10471|10407|10403|38293
1622743200000|2021-06-03 18:00:00|10474|10469|10444|10441|10475|10471|10433|10428|10662
1622743500000|2021-06-03 18:05:00|10445|10442|10440|10435|10458|10456|10425|10424|41264
1622743800000|2021-06-03 18:10:00|10444|10439|10425|10421|10447|10444|10421|10417|10766
1622744100000|2021-06-03 18:15:00|10424|10420|10393|10388|10425|10421|10388|10385|27648
1622744400000|2021-06-03 18:20:00|10395|10389|10359|10355|10396|10393|10359|10353|20110
1622744700000|2021-06-03 18:25:00|10358|10356|10373|10367|10384|10378|10357|10353|26044
1622745000000|2021-06-03 18:30:00|10375|10369|10374|10369|10400|10394|10370|10368|16992
1622745300000|2021-06-03 18:35:00|10372|10370|10332|10329|10376|10373|10326|10324|40203
1622745600000|2021-06-03 18:40:00|10331|10327|10336|10333|10340|10338|10324|10321|27444
1622745900000|2021-06-03 18:45:00|10335|10332|10337|10332|10343|10340|10328|10327|23346
1622746200000|2021-06-03 18:50:00|10338|10333|10337|10334|10343|10340|10326|10325|26295
1622746500000|2021-06-03 18:55:00|10336|10333|10316|10311|10338|10336|10292|10290|51960
1622746800000|2021-06-03 19:00:00|10317|10312|10326|10321|10349|10347|10316|10312|54780
1622747100000|2021-06-03 19:05:00|10325|10320|10310|10307|10330|10326|10309|10307|23403
1622747400000|2021-06-03 19:10:00|10308|10308|10344|10341|10344|10341|10304|10301|50166
1622747700000|2021-06-03 19:15:00|10343|10340|10307|10304|10360|10358|10305|10302|74081
1622748000000|2021-06-03 19:20:00|10306|10303|10340|10339|10343|10341|10304|10301|50071
1622748300000|2021-06-03 19:25:00|10341|10340|10351|10348|10351|10350|10330|10328|38844
1622748600000|2021-06-03 19:30:00|10350|10349|10353|10352|10371|10369|10347|10345|41676
1622748900000|2021-06-03 19:35:00|10352|10351|10368|10367|10373|10372|10342|10340|50462
1622749200000|2021-06-03 19:40:00|10367|10366|10365|10362|10387|10384|10353|10351|82329
1622749500000|2021-06-03 19:45:00|10362|10361|10353|10350|10370|10369|10345|10343|61901
1622749800000|2021-06-03 19:50:00|10356|10349|10306|10304|10362|10360|10300|10299|116943
1622750100000|2021-06-03 19:55:00|10305|10303|10316|10310|10322|10320|10303|10299|235847
1622750400000|2021-06-03 20:00:00|10330|10306|10378|10297|10378|10306|10330|10297|198377
1622750700000|2021-06-03 20:05:00|10320|10315|10315|10301|10330|10315|10315|10301|1336
1622751000000|2021-06-03 20:10:00||10303||10303||10303||10303|1
1622751300000|2021-06-03 20:15:00|||||||||5
1622751600000|2021-06-03 20:20:00||10310||10310||10310||10310|58
1622751900000|2021-06-03 20:25:00|10320|10315|10320|10315|10320|10315|10320|10315|659
1622752200000|2021-06-03 20:30:00||10310||10310||10310||10310|33
1622752500000|2021-06-03 20:35:00||10318||10318||10318||10318|57
1622752800000|2021-06-03 20:40:00|10340|10309|10340|10309|10340|10309|10310|10309|2617
1622753100000|2021-06-03 20:45:00|10328|10303|10340|10311|10340|10311|10328|10303|101
1622753400000|2021-06-03 20:50:00|||||||||26
1622753700000|2021-06-03 20:55:00||10313||10313||10313||10313|40
1622754000000|2021-06-03 21:00:00||10318||10318||10318||10318|0
1622754300000|2021-06-03 21:05:00|||||||||11
1622754600000|2021-06-03 21:10:00|10337|10330|10337|10318|10337|10330|10337|10318|546
1622754900000|2021-06-03 21:15:00|10330|10315|10330|10315|10330|10315|10330|10315|376
1622755200000|2021-06-03 21:20:00|||||||||25
1622755500000|2021-06-03 21:25:00||10316||10315||10318||10315|23
1622755800000|2021-06-03 21:30:00|||||||||1
1622756100000|2021-06-03 21:35:00|||||||||1
1622756400000|2021-06-03 21:40:00|||||||||3
1622756700000|2021-06-03 21:45:00|10329||10329||10329||10329||42
1622757000000|2021-06-03 21:50:00|||||||||28
1622757300000|2021-06-03 21:55:00|||||||||57
1622757600000|2021-06-03 22:00:00|||||||||3
1622757900000|2021-06-03 22:05:00|10328||10328||10328||10328||0
1622758200000|2021-06-03 22:10:00|10325||10325||10325||10325||12
1622758500000|2021-06-03 22:15:00|||||||||3
1622759100000|2021-06-03 22:25:00|||||||||58
1622760000000|2021-06-03 22:40:00|||||||||5
1622760300000|2021-06-03 22:45:00|||||||||25
1622760600000|2021-06-03 22:50:00|10320||10320||10320||10320||156
1622761500000|2021-06-03 23:05:00|||||||||120
1622761800000|2021-06-03 23:10:00|10313|10313|10320|10310|10320|10313|10313|10310|991
1622762100000|2021-06-03 23:15:00|10325||10325||10325||10325||474
1622762400000|2021-06-03 23:20:00|||||||||27
1622763000000|2021-06-03 23:30:00|10310|10308|10310|10303|10310|10308|10310|10303|493
1622763300000|2021-06-03 23:35:00|10303|10300|10310|10300|10310|10300|10303|10300|150
1622763600000|2021-06-03 23:40:00|||||||||5
1622764200000|2021-06-03 23:50:00|10324||10325||10325||10324||90
1622764500000|2021-06-03 23:55:00|10320||10320||10320||10320||158
1622793600000|2021-06-04 08:00:00|10329|10297|10310|10297|10329|10297|10310|10297|10
1622793900000|2021-06-04 08:05:00|||||||||16
1622794200000|2021-06-04 08:10:00|10329||10329||10329||10329||153
1622797500000|2021-06-04 09:05:00|10339||10339||10339||10339||50
1622798100000|2021-06-04 09:15:00||10300||10300||10300||10300|10
1622798700000|2021-06-04 09:25:00||10297||10297||10297||10297|101
1622800500000|2021-06-04 09:55:00|||||||||8
1622800800000|2021-06-04 10:00:00|10346|10310|10346|10310|10346|10310|10346|10310|200
1622801100000|2021-06-04 10:05:00|10349||10349||10349||10349||104
1622802000000|2021-06-04 10:20:00|10355||10355||10355||10355||100
1622802600000|2021-06-04 10:30:00||10300||10150||10300||10150|568
1622802900000|2021-06-04 10:35:00||10220||10220||10220||10220|3
1622803200000|2021-06-04 10:40:00||10297||10220||10297||10220|0
1622804100000|2021-06-04 10:55:00||10290||10290||10290||10290|2
1622804400000|2021-06-04 11:00:00|10316|10310|10355|10300|10355|10315|10316|10290|232
1622804700000|2021-06-04 11:05:00||10308||10300||10308||10300|25
1622805000000|2021-06-04 11:10:00|||||||||73
1622805300000|2021-06-04 11:15:00|10354||10354||10354||10354||0
1622805600000|2021-06-04 11:20:00|||||||||75
1622805900000|2021-06-04 11:25:00||10310||10310||10310||10310|88
1622806200000|2021-06-04 11:30:00|||||||||16
1622806500000|2021-06-04 11:35:00|10336|10320|10354|10320|10354|10320|10336|10320|87
1622806800000|2021-06-04 11:40:00||10324||10324||10324||10324|13
1622807100000|2021-06-04 11:45:00|||||||||12
1622807400000|2021-06-04 11:50:00|||||||||10
1622807700000|2021-06-04 11:55:00|10351|10340|10354|10324|10354|10340|10351|10324|155
1622808000000|2021-06-04 12:00:00|10332|10320|10354|10310|10354|10320|10332|10310|1644
1622808300000|2021-06-04 12:05:00|10355|10340|10366|10310|10366|10354|10355|10310|1020
1622808600000|2021-06-04 12:10:00||10311||10311||10359||10311|506
1622808900000|2021-06-04 12:15:00|||||||||6
1622809200000|2021-06-04 12:20:00|10364||10341||10364||10341||33
1622809500000|2021-06-04 12:25:00|10366||10366||10366||10366||50
1622809800000|2021-06-04 12:30:00|10369|10366|10419|10311|10419|10390|10369|10311|1269
1622810100000|2021-06-04 12:35:00|10403|10337|10419|10311|10419|10340|10389|10311|600
1622810400000|2021-06-04 12:40:00|10399|10318|10419|10315|10419|10400|10399|10311|1023
1622810700000|2021-06-04 12:45:00|||||||||37
1622811000000|2021-06-04 12:50:00|||||||||1
1622811300000|2021-06-04 12:55:00|10450|10400|10450|10400|10450|10410|10450|10400|787
1622811600000|2021-06-04 13:00:00|10444|10390|10450|10419|10450|10419|10400|10390|1272
1622811900000|2021-06-04 13:05:00||10421||10425||10425||10421|0
1622812200000|2021-06-04 13:10:00|10445|10419|10450|10400|10450|10419|10419|10400|750
1622812500000|2021-06-04 13:15:00|||||||||50
1622812800000|2021-06-04 13:20:00|10440|10420|10425|10400|10440|10420|10420|10400|3703
1622813100000|2021-06-04 13:25:00|10423|10390|10384|10354|10425|10390|10379|10350|3306
1622813400000|2021-06-04 13:30:00|10411|10379|10409|10394|10459|10448|10366|10354|42064
1622813700000|2021-06-04 13:35:00|10410|10397|10399|10384|10436|10420|10363|10355|48495
1622814000000|2021-06-04 13:40:00|10400|10390|10352|10342|10413|10405|10337|10330|74106
1622814300000|2021-06-04 13:45:00|10351|10343|10286|10279|10393|10386|10277|10272|102911
1622814600000|2021-06-04 13:50:00|10291|10285|10268|10262|10320|10314|10249|10241|65471
1622814900000|2021-06-04 13:55:00|10267|10263|10246|10243|10280|10273|10231|10229|99994
1622815200000|2021-06-04 14:00:00|10248|10241|10241|10236|10277|10274|10237|10231|72242
1622815500000|2021-06-04 14:05:00|10242|10237|10213|10209|10254|10250|10198|10195|55607
1622815800000|2021-06-04 14:10:00|10215|10211|10189|10183|10259|10252|10177|10174|87137
1622816100000|2021-06-04 14:15:00|10190|10187|10191|10187|10224|10221|10186|10181|46382
1622816400000|2021-06-04 14:20:00|10192|10188|10214|10210|10217|10215|10188|10186|42396
1622816700000|2021-06-04 14:25:00|10212|10209|10161|10154|10212|10209|10156|10151|67998
1622817000000|2021-06-04 14:30:00|10162|10159|10196|10193|10201|10197|10156|10153|74470
1622817300000|2021-06-04 14:35:00|10199|10192|10242|10240|10242|10240|10188|10185|56484
1622817600000|2021-06-04 14:40:00|10241|10241|10253|10249|10270|10267|10233|10230|44095
1622817900000|2021-06-04 14:45:00|10252|10248|10252|10248|10276|10273|10230|10227|54726
1622818200000|2021-06-04 14:50:00|10251|10247|10220|10214|10251|10247|10209|10205|22656
1622818500000|2021-06-04 14:55:00|10217|10215|10186|10184|10219|10215|10173|10170|36159
1622818800000|2021-06-04 15:00:00|10185|10183|10196|10193|10200|10196|10172|10169|39267
1622819100000|2021-06-04 15:05:00|10198|10194|10235|10231|10240|10238|10198|10193|30536
1622819400000|2021-06-04 15:10:00|10236|10232|10247|10244|10256|10254|10236|10232|26323
1622819700000|2021-06-04 15:15:00|10246|10243|10277|10273|10293|10289|10233|10230|38426
1622820000000|2021-06-04 15:20:00|10282|10278|10287|10283|10298|10295|10279|10275|23431
1622820300000|2021-06-04 15:25:00|10286|10281|10342|10338|10342|10339|10281|10277|59687
1622820600000|2021-06-04 15:30:00|10345|10339|10369|10365|10369|10367|10340|10338|61026
1622820900000|2021-06-04 15:35:00|10370|10366|10398|10396|10409|10405|10350|10348|63634
1622821200000|2021-06-04 15:40:00|10399|10394|10432|10430|10435|10430|10396|10394|52564
1622821500000|2021-06-04 15:45:00|10433|10432|10426|10422|10450|10447|10411|10408|57271
1622821800000|2021-06-04 15:50:00|10428|10423|10450|10449|10455|10449|10416|10413|50489
1622822100000|2021-06-04 15:55:00|10453|10448|10439|10436|10453|10449|10428|10425|30834
1622822400000|2021-06-04 16:00:00|10440|10437|10393|10390|10452|10448|10390|10386|101774
1622822700000|2021-06-04 16:05:00|10397|10392|10428|10423|10432|10430|10397|10392|40799
1622823000000|2021-06-04 16:10:00|10430|10424|10415|10410|10444|10441|10411|10410|34294
1622823300000|2021-06-04 16:15:00|10413|10408|10391|10388|10413|10408|10370|10366|39050
1622823600000|2021-06-04 16:20:00|10394|10390|10363|10358|10394|10390|10340|10336|43215
1622823900000|2021-06-04 16:25:00|10364|10359|10352|10348|10382|10377|10342|10340|19616
1622824200000|2021-06-04 16:30:00|10353|10349|10330|10326|10356|10353|10330|10326|18952
1622824500000|2021-06-04 16:35:00|10331|10328|10333|10329|10342|10338|10322|10316|28635
1622824800000|2021-06-04 16:40:00|10334|10330|10328|10323|10346|10345|10321|10320|28992
1622825100000|2021-06-04 16:45:00|10327|10324|10303|10300|10327|10325|10303|10300|40198
1622825400000|2021-06-04 16:50:00|10302|10301|10317|10313|10324|10320|10300|10296|23834
1622825700000|2021-06-04 16:55:00|10316|10314|10323|10319|10329|10326|10313|10309|17672
1622826000000|2021-06-04 17:00:00|10321|10318|10298|10294|10321|10318|10292|10290|21678
1622826300000|2021-06-04 17:05:00|10301|10295|10300|10297|10307|10305|10288|10284|32802
1622826600000|2021-06-04 17:10:00|10301|10296|10290|10285|10314|10310|10289|10285|34040
1622826900000|2021-06-04 17:15:00|10292|10288|10298|10295|10298|10295|10280|10278|25383
1622827200000|2021-06-04 17:20:00|10297|10294|10309|10305|10318|10315|10287|10283|28322
1622827500000|2021-06-04 17:25:00|10310|10306|10299|10296|10321|10320|10292|10290|22418
1622827800000|2021-06-04 17:30:00|10300|10297|10297|10295|10306|10304|10286|10284|19571
1622828100000|2021-06-04 17:35:00|10299|10296|10311|10307|10317|10315|10294|10290|17184
1622828400000|2021-06-04 17:40:00|10314|10309|10308|10305|10317|10315|10302|10299|19118
1622828700000|2021-06-04 17:45:00|10307|10304|10324|10322|10325|10323|10306|10303|21736
1622829000000|2021-06-04 17:50:00|10325|10324|10354|10350|10354|10352|10318|10315|33861
1622829300000|2021-06-04 17:55:00|10353|10352|10342|10339|10362|10360|10342|10338|20403
1622829600000|2021-06-04 18:00:00|10343|10340|10315|10311|10346|10342|10306|10301|32440
1622829900000|2021-06-04 18:05:00|10317|10314|10297|10292|10330|10327|10296|10291|23045
1622830200000|2021-06-04 18:10:00|10300|10293|10278|10275|10314|10310|10267|10264|26099
1622830500000|2021-06-04 18:15:00|10280|10276|10283|10279|10287|10285|10275|10272|12048
1622830800000|2021-06-04 18:20:00|10282|10278|10270|10266|10282|10279|10258|10256|17196
1622831100000|2021-06-04 18:25:00|10271|10268|10260|10256|10275|10273|10257|10255|13811
1622831400000|2021-06-04 18:30:00|10259|10257|10258|10255|10279|10274|10251|10250|33579
1622831700000|2021-06-04 18:35:00|10257|10253|10259|10256|10270|10267|10247|10244|25207
1622832000000|2021-06-04 18:40:00|10260|10258|10264|10262|10268|10266|10253|10252|34868
1622832300000|2021-06-04 18:45:00|10265|10261|10276|10275|10280|10279|10265|10261|19816
1622832600000|2021-06-04 18:50:00|10274|10273|10274|10272|10285|10281|10269|10266|36554
1622832900000|2021-06-04 18:55:00|10272|10271|10263|10261|10278|10276|10259|10258|25864
1622833200000|2021-06-04 19:00:00|10262|10260|10265|10263|10279|10278|10255|10253|32964
1622833500000|2021-06-04 19:05:00|10264|10264|10280|10279|10285|10282|10256|10254|34883
1622833800000|2021-06-04 19:10:00|10281|10280|10286|10284|10287|10285|10274|10273|36205
1622834100000|2021-06-04 19:15:00|10287|10285|10299|10295|10300|10297|10285|10282|27793
1622834400000|2021-06-04 19:20:00|10296|10297|10279|10276|10309|10306|10268|10264|47124
1622834700000|2021-06-04 19:25:00|10278|10275|10272|10269|10278|10275|10269|10268|17956
1622835000000|2021-06-04 19:30:00|10273|10270|10268|10264|10279|10278|10264|10261|19986
1622835300000|2021-06-04 19:35:00|10269|10265|10296|10294|10296|10295|10261|10260|32763
1622835600000|2021-06-04 19:40:00|10295|10293|10299|10297|10312|10309|10283|10282|39329
1622835900000|2021-06-04 19:45:00|10298|10296|10299|10296|10312|10309|10297|10295|29435
1622836200000|2021-06-04 19:50:00|10298|10295|10305|10301|10308|10306|10286|10285|46842
1622836500000|2021-06-04 19:55:00|10306|10303|10306|10301|10309|10306|10292|10291|106602
1622836800000|2021-06-04 20:00:00|10299|10302|10290|10280|10309|10302|10290|10280|165434
1622837100000|2021-06-04 20:05:00||10285||10285||10285||10285|141
1622837400000|2021-06-04 20:10:00||10280||10261||10280||10260|1865
1622837700000|2021-06-04 20:15:00|||||||||1000
1622838000000|2021-06-04 20:20:00|10280||10280||10280||10280||19
1622838300000|2021-06-04 20:25:00|10290|10282|10290|10282|10290|10282|10290|10282|116
1622838600000|2021-06-04 20:30:00|10282|10261|10282|10261|10282|10261|10282|10261|368
1622838900000|2021-06-04 20:35:00|10300|10265|10300|10265|10300|10265|10300|10265|900
1622839200000|2021-06-04 20:40:00||10261||10261||10261||10261|0
1622839500000|2021-06-04 20:45:00|||||||||8
1622839800000|2021-06-04 20:50:00|||||||||25
1622840100000|2021-06-04 20:55:00|||||||||1
1623052800000|2021-06-07 08:00:00|10309|10075|10309|10120|10309|10120|10309|10075|132
1623054000000|2021-06-07 08:20:00|||||||||1
1623056400000|2021-06-07 09:00:00|10316|10316|10333|10300|10333|10316|10316|10120|2310
1623056700000|2021-06-07 09:05:00||10280||10120||10280||10120|371
1623057000000|2021-06-07 09:10:00||10309||10309||10313||10309|1681
1623057300000|2021-06-07 09:15:00|10350|10317|10350|10324|10350|10330|10350|10317|345
1623057600000|2021-06-07 09:20:00|||||||||92
1623058200000|2021-06-07 09:30:00|||||||||19
1623058500000|2021-06-07 09:35:00|||||||||15
1623058800000|2021-06-07 09:40:00|||||||||10
1623059400000|2021-06-07 09:50:00||10340||10324||10340||10324|150
1623059700000|2021-06-07 09:55:00|10366|10331|10366|10324|10366|10331|10366|10324|700
1623060000000|2021-06-07 10:00:00||10330||10317||10330||10317|370
1623060300000|2021-06-07 10:05:00||10322||10322||10322||10322|0
1623060900000|2021-06-07 10:15:00|||||||||9
1623061200000|2021-06-07 10:20:00|||||||||12
1623061500000|2021-06-07 10:25:00|10346||10346||10346||10346||51
1623061800000|2021-06-07 10:30:00|||||||||93
1623062100000|2021-06-07 10:35:00|10366||10366||10366||10366||252
1623062700000|2021-06-07 10:45:00|||||||||28
1623063600000|2021-06-07 11:00:00|10369|10325|10396|10385|10396|10385|10368|10325|1585
1623063900000|2021-06-07 11:05:00|10392|10380|10396|10360|10396|10380|10392|10346|737
1623064200000|2021-06-07 11:10:00|10390|10370|10499|10400|10500|10400|10390|10370|728
1623064500000|2021-06-07 11:15:00|10440|10420|10474|10403|10475|10420|10440|10400|271
1623064800000|2021-06-07 11:20:00|10470|10402|10470|10420|10470|10420|10420|10402|423
1623065100000|2021-06-07 11:25:00|10450|10402|10447|10425|10470|10450|10447|10402|1261
1623065400000|2021-06-07 11:30:00|10446|10430|10445|10425|10446|10433|10435|10425|525
1623065700000|2021-06-07 11:35:00|10443||10443||10443||10443||41
1623066000000|2021-06-07 11:40:00|10440|10426|10475|10428|10475|10428|10440|10426|1702
1623066300000|2021-06-07 11:45:00|10473|10430|10473|10440|10473|10440|10473|10430|67
1623066600000|2021-06-07 11:50:00||10450||10450||10450||10450|476
1623066900000|2021-06-07 11:55:00||10440||10450||10450||10440|2402
1623067200000|2021-06-07 12:00:00|10490|10460|10495|10450|10495|10475|10487|10450|4835
1623067500000|2021-06-07 12:05:00|10464|10425|10463|10425|10464|10425|10463|10425|370
1623067800000|2021-06-07 12:10:00|||||||||1
1623068100000|2021-06-07 12:15:00|10460|10450|10463|10440|10463|10461|10460|10425|339
1623068400000|2021-06-07 12:20:00|10464|10442|10495|10464|10495|10464|10464|10440|1461
1623068700000|2021-06-07 12:25:00|10500|10466|10530|10500|10560|10525|10499|10464|4755
1623069000000|2021-06-07 12:30:00|10525|10525|10613|10575|10613|10600|10525|10525|4845
1623069300000|2021-06-07 12:35:00|10612|10590|10710|10635|10715|10635|10600|10575|2144
1623069600000|2021-06-07 12:40:00|10690|10601|10650|10601|10690|10660|10605|10600|2699
1623069900000|2021-06-07 12:45:00|10635||10630||10635||10630||102
1623070200000|2021-06-07 12:50:00|10620|10600|10600|10561|10620|10600|10594|10560|1615
1623070500000|2021-06-07 12:55:00|10595|10560|10569|10505|10600|10560|10548|10490|2836
1623070800000|2021-06-07 13:00:00|10520|10490|10559|10530|10569|10530|10520|10490|1786
1623071100000|2021-06-07 13:05:00|10556|10545|10559|10550|10559|10550|10550|10520|2370
1623071400000|2021-06-07 13:10:00|10569|10560|10560|10550|10569|10560|10560|10550|1356
1623071700000|2021-06-07 13:15:00|10555|10520|10540|10500|10555|10520|10540|10500|933
1623072000000|2021-06-07 13:20:00|10545|10539|10569|10500|10569|10539|10545|10500|584
1623072300000|2021-06-07 13:25:00|10520|10502|10579|10459|10600|10502|10479|10457|3644
1623072600000|2021-06-07 13:30:00|10546|10480|10571|10550|10630|10622|10437|10425|175827
1623072900000|2021-06-07 13:35:00|10568|10552|10585|10575|10700|10691|10566|10552|193093
1623073200000|2021-06-07 13:40:00|10582|10574|10624|10616|10650|10642|10574|10563|77066
1623073500000|2021-06-07 13:45:00|10629|10622|10620|10612|10667|10658|10586|10583|80627
1623073800000|2021-06-07 13:50:00|10625|10613|10682|10675|10715|10707|10625|10613|120649
1623074100000|2021-06-07 13:55:00|10688|10686|10786|10782|10787|10783|10688|10686|112496
1623074400000|2021-06-07 14:00:00|10787|10783|10839|10834|10848|10844|10744|10738|128079
1623074700000|2021-06-07 14:05:00|10837|10831|10822|10814|10870|10868|10797|10791|78912
1623075000000|2021-06-07 14:10:00|10819|10816|10825|10820|10885|10877|10813|10807|61673
1623075300000|2021-06-07 14:15:00|10824|10821|10760|10752|10824|10821|10748|10742|80816
1623075600000|2021-06-07 14:20:00|10759|10755|10820|10815|10839|10832|10754|10751|43883
1623075900000|2021-06-07 14:25:00|10818|10816|10882|10876|10883|10879|10789|10786|48507
1623076200000|2021-06-07 14:30:00|10883|10878|10850|10845|10898|10895|10833|10829|64950
1623076500000|2021-06-07 14:35:00|10848|10843|10864|10858|10899|10896|10844|10839|78674
1623076800000|2021-06-07 14:40:00|10860|10855|10841|10833|10860|10855|10832|10827|21563
1623077100000|2021-06-07 14:45:00|10838|10836|10844|10836|10847|10842|10790|10786|84133
1623077400000|2021-06-07 14:50:00|10841|10835|10833|10829|10854|10847|10805|10800|43768
1623077700000|2021-06-07 14:55:00|10834|10830|10831|10823|10867|10863|10815|10809|47070
1623078000000|2021-06-07 15:00:00|10826|10820|10779|10774|10826|10820|10771|10766|51296
1623078300000|2021-06-07 15:05:00|10778|10772|10815|10811|10836|10830|10774|10770|46308
1623078600000|2021-06-07 15:10:00|10816|10812|10820|10816|10835|10829|10802|10799|45102
1623078900000|2021-06-07 15:15:00|10818|10814|10786|10783|10820|10816|10767|10761|35023
1623079200000|2021-06-07 15:20:00|10787|10782|10757|10753|10794|10787|10747|10743|32283
1623079500000|2021-06-07 15:25:00|10759|10754|10740|10736|10767|10763|10728|10724|39440
1623079800000|2021-06-07 15:30:00|10738|10734|10736|10732|10749|10746|10716|10711|46729
1623080100000|2021-06-07 15:35:00|10738|10733|10729|10726|10748|10744|10696|10689|65383
1623080400000|2021-06-07 15:40:00|10728|10725|10721|10715|10740|10734|10701|10695|37717
1623080700000|2021-06-07 15:45:00|10718|10717|10775|10770|10779|10775|10718|10715|34400
1623081000000|2021-06-07 15:50:00|10777|10775|10812|10809|10825|10822|10777|10772|43254
1623081300000|2021-06-07 15:55:00|10813|10812|10817|10813|10848|10845|10812|10809|38105
1623081600000|2021-06-07 16:00:00|10819|10815|10839|10835|10848|10844|10806|10801|40037
1623081900000|2021-06-07 16:05:00|10838|10837|10836|10833|10846|10842|10825|10821|16111
1623082200000|2021-06-07 16:10:00|10837|10834|10883|10878|10888|10887|10837|10834|49794
1623082500000|2021-06-07 16:15:00|10882|10879|10929|10924|10933|10930|10882|10879|87883
1623082800000|2021-06-07 16:20:00|10928|10925|10960|10954|10982|10980|10926|10922|70201
1623083100000|2021-06-07 16:25:00|10961|10956|10942|10939|10975|10971|10930|10924|56339
1623083400000|2021-06-07 16:30:00|10941|10935|10954|10950|10965|10960|10939|10934|33605
1623083700000|2021-06-07 16:35:00|10960|10953|10937|10933|10965|10960|10922|10919|50879
1623084000000|2021-06-07 16:40:00|10941|10935|10942|10936|10954|10950|10927|10923|30680
1623084300000|2021-06-07 16:45:00|10945|10939|10959|10955|10971|10966|10945|10939|24796
1623084600000|2021-06-07 16:50:00|10958|10956|10926|10922|10965|10960|10912|10907|36920
1623084900000|2021-06-07 16:55:00|10924|10920|10934|10929|10958|10952|10924|10920|22898
1623085200000|2021-06-07 17:00:00|10935|10930|10935|10931|10953|10946|10930|10924|28273
1623085500000|2021-06-07 17:05:00|10933|10932|10919|10916|10938|10934|10910|10906|24971
1623085800000|2021-06-07 17:10:00|10923|10918|10909|10905|10924|10920|10880|10876|36781
1623086100000|2021-06-07 17:15:00|10911|10906|10927|10921|10940|10933|10911|10906|27076
1623086400000|2021-06-07 17:20:00|10929|10924|10896|10890|10942|10935|10888|10884|29690
1623086700000|2021-06-07 17:25:00|10899|10892|10901|10896|10923|10919|10881|10876|32529
1623087000000|2021-06-07 17:30:00|10902|10897|10935|10930|10935|10932|10890|10886|32339
1623087300000|2021-06-07 17:35:00|10939|10932|10944|10940|10968|10964|10932|10929|67467
1623087600000|2021-06-07 17:40:00|10943|10941|10965|10961|10969|10964|10943|10941|30355
1623087900000|2021-06-07 17:45:00|10966|10962|10953|10949|10970|10968|10943|10937|35738
1623088200000|2021-06-07 17:50:00|10951|10948|10938|10936|10954|10949|10934|10932|42014
1623088500000|2021-06-07 17:55:00|10939|10937|10915|10912|10946|10943|10909|10906|54321
1623088800000|2021-06-07 18:00:00|10916|10913|10927|10925|10947|10943|10913|10911|39953
1623089100000|2021-06-07 18:05:00|10929|10926|10941|10938|10942|10938|10913|10909|23029
1623089400000|2021-06-07 18:10:00|10940|10935|10931|10927|10956|10951|10920|10915|41334
1623089700000|2021-06-07 18:15:00|10929|10925|10920|10917|10930|10926|10911|10905|30695
1623090000000|2021-06-07 18:20:00|10921|10919|10956|10951|10960|10958|10920|10917|23849
1623090300000|2021-06-07 18:25:00|10955|10954|10955|10950|10970|10967|10946|10943|28359
1623090600000|2021-06-07 18:30:00|10953|10951|10982|10979|10990|10987|10953|10950|34419
1623090900000|2021-06-07 18:35:00|10983|10982|11023|11016|11040|11037|10983|10981|89852
1623091200000|2021-06-07 18:40:00|11025|11020|11002|10998|11029|11026|10987|10985|43092
1623091500000|2021-06-07 18:45:00|11005|11001|10982|10978|11005|11003|10973|10969|37302
1623091800000|2021-06-07 18:50:00|10984|10979|10991|10988|11005|11001|10984|10979|35042
1623092100000|2021-06-07 18:55:00|10989|10986|10976|10974|10990|10988|10973|10969|25004
1623092400000|2021-06-07 19:00:00|10975|10973|10994|10991|10996|10992|10974|10972|22034
1623092700000|2021-06-07 19:05:00|10993|10993|11025|11022|11032|11028|10993|10990|48179
1623093000000|2021-06-07 19:10:00|11024|11020|11031|11027|11040|11038|11015|11011|25033
1623093300000|2021-06-07 19:15:00|11028|11023|11061|11058|11069|11066|11025|11023|50197
1623093600000|2021-06-07 19:20:00|11063|11059|11068|11065|11070|11067|11053|11050|42271
1623093900000|2021-06-07 19:25:00|11067|11066|11042|11039|11076|11075|11032|11026|46280
1623094200000|2021-06-07 19:30:00|11044|11040|11074|11070|11077|11074|11041|11040|52730
1623094500000|2021-06-07 19:35:00|11073|11069|11073|11069|11097|11095|11047|11045|84463
1623094800000|2021-06-07 19:40:00|11072|11068|11047|11043|11074|11072|11046|11042|44500
1623095100000|2021-06-07 19:45:00|11045|11042|11007|11002|11045|11043|11006|11002|59822
1623095400000|2021-06-07 19:50:00|11011|11005|10991|10987|11025|11017|10989|10985|91030
1623095700000|2021-06-07 19:55:00|10992|10988|10979|10976|10997|10994|10977|10975|192138
1623096000000|2021-06-07 20:00:00|11045|10954|11009|10955|11045|10979|11009|10954|320
1623096300000|2021-06-07 20:05:00|11045|10988|11035|10988|11045|10988|11035|10988|100
1623096600000|2021-06-07 20:10:00|11025|10990|10992|10968|11025|10990|10992|10968|266
1623096900000|2021-06-07 20:15:00|10990||10992||10992||10990||247
1623097200000|2021-06-07 20:20:00|||||||||95
1623097500000|2021-06-07 20:25:00|||||||||240
1623098100000|2021-06-07 20:35:00|||||||||55
1623098400000|2021-06-07 20:40:00|11005|10979|11005|10979|11005|10992|11005|10979|1082
1623098700000|2021-06-07 20:45:00|||||||||9
1623099000000|2021-06-07 20:50:00|11000||11005||11005||11000||18
1623099300000|2021-06-07 20:55:00|||||||||1
1623099600000|2021-06-07 21:00:00|||||||||10
1623099900000|2021-06-07 21:05:00|10968|10965|11005|10955|11005|10965|10968|10955|700
1623100200000|2021-06-07 21:10:00|||||||||95
1623100500000|2021-06-07 21:15:00|||||||||91
1623100800000|2021-06-07 21:20:00|||||||||300
1623101400000|2021-06-07 21:30:00|||||||||11
1623101700000|2021-06-07 21:35:00||10980||10980||10980||10980|303
1623102000000|2021-06-07 21:40:00|10999|10983|10999|10980|11005|10999|10999|10980|1405
1623102300000|2021-06-07 21:45:00|||||||||1
1623102600000|2021-06-07 21:50:00|||||||||1
1623103500000|2021-06-07 22:05:00|10998|10990|10998|10990|10998|10990|10998|10990|10
1623103800000|2021-06-07 22:10:00||10995||10980||10995||10980|101
1623104400000|2021-06-07 22:20:00|||||||||200
1623105300000|2021-06-07 22:35:00|||||||||120
1623105600000|2021-06-07 22:40:00|||||||||302
1623105900000|2021-06-07 22:45:00|11000|10999|11005|10980|11005|11000|11000|10980|1153
1623106200000|2021-06-07 22:50:00|||||||||300
1623106500000|2021-06-07 22:55:00|||||||||25
1623106800000|2021-06-07 23:00:00|||||||||13
1623107100000|2021-06-07 23:05:00|||||||||10
1623107400000|2021-06-07 23:10:00|10998||10998||10998||10998||200
1623107700000|2021-06-07 23:15:00|11000|10981|11000|10980|11000|10981|11000|10980|300
1623108000000|2021-06-07 23:20:00|||||||||10
1623108300000|2021-06-07 23:25:00|10994|10990|10994|10990|10994|10990|10994|10990|3
1623108600000|2021-06-07 23:30:00|11000||10995||11000||10995||300
1623108900000|2021-06-07 23:35:00|10990|10980|10995|10990|11000|10990|10989|10980|1004
1623109200000|2021-06-07 23:40:00|11000|10980|11005|11000|11005|11000|11000|10980|1267
1623109500000|2021-06-07 23:45:00|11000|10980|11000|10982|11000|10982|11000|10980|50
1623109800000|2021-06-07 23:50:00|10995|10980|11000|10985|11000|10985|10990|10980|50
1623110100000|2021-06-07 23:55:00||10980||10980||10990||10980|354
1623139200000|2021-06-08 08:00:00|11338|10775|11275|10888|11338|10888|11275|10775|6
1623141900000|2021-06-08 08:45:00|||||||||87
1623142800000|2021-06-08 09:00:00|||||||||29
1623143400000|2021-06-08 09:10:00|||||||||10
1623143700000|2021-06-08 09:15:00|||||||||7
1623144900000|2021-06-08 09:35:00|11080|10979|11200|10979|11200|10979|11000|10979|169
1623146100000|2021-06-08 09:55:00|11275|10982|11275|10982|11275|10982|11275|10982|30
1623146700000|2021-06-08 10:05:00||10983||10983||10983||10983|0
1623147300000|2021-06-08 10:15:00|||||||||23
1623147600000|2021-06-08 10:20:00|||||||||2
1623147900000|2021-06-08 10:25:00|||||||||101
1623148200000|2021-06-08 10:30:00|||||||||64
1623149100000|2021-06-08 10:45:00|11200||11200||11200||11062||75
1623149700000|2021-06-08 10:55:00|11128|10985|11128|10985|11128|10985|11128|10985|0
1623150000000|2021-06-08 11:00:00|11100|10988|11049|10988|11100|11000|11049|10988|146
1623150300000|2021-06-08 11:05:00||11000||11000||11000||11000|101
1623150900000|2021-06-08 11:15:00|11025|11018|11025|11018|11025|11018|11025|11018|111
1623151200000|2021-06-08 11:20:00||11000||11000||11000||11000|363
1623151500000|2021-06-08 11:25:00|11070|11016|11085|11016|11086|11050|11010|11016|574
1623151800000|2021-06-08 11:30:00|11084|11036|11084|11053|11084|11053|11084|11036|1
1623152100000|2021-06-08 11:35:00|11077|11036|11084|11036|11084|11036|11077|11036|282
1623152400000|2021-06-08 11:40:00|11055|11037|11086|11036|11086|11080|11055|11036|3705
1623152700000|2021-06-08 11:45:00||11050||11050||11050||11050|3
1623153000000|2021-06-08 11:50:00||11060||11055||11060||11050|27
1623153300000|2021-06-08 11:55:00|11080|11059|11086|11060|11086|11072|11080|11059|121
1623153600000|2021-06-08 12:00:00|11075|11059|11086|11059|11086|11075|11075|11059|234
1623153900000|2021-06-08 12:05:00|||||||||45
1623154200000|2021-06-08 12:10:00|11069|11060|11086|11060|11086|11060|11069|11060|126
1623154500000|2021-06-08 12:15:00|11078||11100||11100||11075||268
1623154800000|2021-06-08 12:20:00||11059||11059||11059||11059|723
1623155100000|2021-06-08 12:25:00|11130|11061|11098|11097|11130|11097|11098|11059|535
1623155400000|2021-06-08 12:30:00|11120|11059|11100|11059|11130|11075|11097|11059|265
1623155700000|2021-06-08 12:35:00||11085||11083||11086||11083|50
1623156000000|2021-06-08 12:40:00|11120|11060|11120|11060|11120|11088|11120|11060|10
1623156300000|2021-06-08 12:45:00|11122|11100|11125|11087|11125|11100|11099|11059|340
1623156600000|2021-06-08 12:50:00|11130|11067|11111|11060|11130|11067|11111|11059|729
1623156900000|2021-06-08 12:55:00|||||||||83
1623157200000|2021-06-08 13:00:00|11100|11079|11100|11080|11111|11080|11100|11079|212
1623157500000|2021-06-08 13:05:00|||||||||130
1623157800000|2021-06-08 13:10:00|11099|11082|11130|11100|11130|11100|11099|11080|320
1623158100000|2021-06-08 13:15:00|11135||11135||11135||11135||41
1623158400000|2021-06-08 13:20:00|||||||||67
1623158700000|2021-06-08 13:25:00|11095|11085|11137|10960|11148|11085|10977|10960|13844
1623159000000|2021-06-08 13:30:00|11136|10996|10981|10970|11136|11068|10967|10952|48433
1623159300000|2021-06-08 13:35:00|10982|10972|11135|11125|11188|11180|10966|10955|87535
1623159600000|2021-06-08 13:40:00|11134|11123|11114|11106|11160|11148|11102|11093|62916
1623159900000|2021-06-08 13:45:00|11111|11105|11070|11057|11132|11115|11044|11031|70645
1623160200000|2021-06-08 13:50:00|11069|11059|11058|11049|11069|11059|10977|10971|70820
1623160500000|2021-06-08 13:55:00|11057|11050|11132|11122|11135|11127|11050|11049|72986
1623160800000|2021-06-08 14:00:00|11129|11123|11140|11130|11140|11135|11079|11071|47528
1623161100000|2021-06-08 14:05:00|11142|11133|11167|11161|11178|11175|11119|11109|62842
1623161400000|2021-06-08 14:10:00|11166|11160|11189|11181|11210|11207|11162|11160|63062
1623161700000|2021-06-08 14:15:00|11190|11182|11198|11191|11210|11205|11174|11168|59291
1623162000000|2021-06-08 14:20:00|11197|11192|11165|11159|11206|11201|11145|11139|102886
1623162300000|2021-06-08 14:25:00|11162|11160|11200|11194|11210|11209|11150|11146|111008
1623162600000|2021-06-08 14:30:00|11201|11195|11153|11145|11240|11236|11153|11145|56322
1623162900000|2021-06-08 14:35:00|11152|11147|11121|11116|11152|11147|11108|11103|54990
1623163200000|2021-06-08 14:40:00|11118|11115|11191|11184|11210|11203|11116|11112|45937
1623163500000|2021-06-08 14:45:00|11190|11180|11232|11229|11249|11243|11184|11178|54444
1623163800000|2021-06-08 14:50:00|11233|11231|11169|11166|11243|11240|11164|11156|49223
1623164100000|2021-06-08 14:55:00|11170|11165|11141|11138|11175|11167|11133|11128|39118
1623164400000|2021-06-08 15:00:00|11140|11139|11058|11056|11141|11139|11052|11045|63580
1623164700000|2021-06-08 15:05:00|11059|11057|11095|11089|11098|11090|11052|11050|47600
1623165000000|2021-06-08 15:10:00|11092|11087|11000|10994|11095|11089|10999|10994|58841
1623165300000|2021-06-08 15:15:00|11002|10995|10909|10903|11008|11003|10909|10903|104178
1623165600000|2021-06-08 15:20:00|10906|10901|10908|10901|10917|10909|10840|10833|151316
1623165900000|2021-06-08 15:25:00|10911|10907|10953|10944|10956|10949|10902|10897|53179
1623166200000|2021-06-08 15:30:00|10951|10946|10990|10985|10996|10988|10946|10943|37902
1623166500000|2021-06-08 15:35:00|10989|10982|10962|10957|10989|10982|10957|10950|40133
1623166800000|2021-06-08 15:40:00|10961|10955|10961|10955|10975|10971|10922|10914|37583
1623167100000|2021-06-08 15:45:00|10964|10958|10959|10957|10983|10976|10953|10952|41320
1623167400000|2021-06-08 15:50:00|10958|10955|10924|10916|10958|10955|10907|10903|30320
1623167700000|2021-06-08 15:55:00|10923|10917|10911|10906|10940|10938|10907|10905|28260
1623168000000|2021-06-08 16:00:00|10908|10905|10910|10906|10916|10915|10903|10900|20660
1623168300000|2021-06-08 16:05:00|10912|10907|10885|10881|10928|10923|10882|10879|31966
1623168600000|2021-06-08 16:10:00|10883|10880|10918|10913|10918|10913|10850|10844|44519
1623168900000|2021-06-08 16:15:00|10919|10914|10917|10915|10934|10929|10906|10901|42768
1623169200000|2021-06-08 16:20:00|10918|10914|10888|10880|10918|10914|10868|10864|32399
1623169500000|2021-06-08 16:25:00|10886|10881|10923|10918|10924|10919|10879|10874|29305
1623169800000|2021-06-08 16:30:00|10924|10920|10950|10943|10962|10956|10919|10916|44357
1623170100000|2021-06-08 16:35:00|10951|10946|10959|10953|10969|10964|10943|10940|28715
1623170400000|2021-06-08 16:40:00|10957|10952|10961|10953|10969|10964|10943|10937|34557
1623170700000|2021-06-08 16:45:00|10957|10952|10968|10963|10982|10977|10954|10947|15229
1623171000000|2021-06-08 16:50:00|10967|10964|10975|10970|10977|10974|10961|10956|18822
1623171300000|2021-06-08 16:55:00|10974|10971|11001|10997|11011|11006|10974|10971|25949
1623171600000|2021-06-08 17:00:00|11002|10998|11005|10999|11018|11014|10986|10980|37870
1623171900000|2021-06-08 17:05:00|11003|10998|10967|10964|11010|11005|10964|10960|46042
1623172200000|2021-06-08 17:10:00|10966|10963|10988|10985|10990|10987|10951|10949|72937
1623172500000|2021-06-08 17:15:00|10989|10986|11014|11008|11014|11011|10977|10973|51279
1623172800000|2021-06-08 17:20:00|11013|11007|11006|11002|11017|11011|10995|10989|17900
1623173100000|2021-06-08 17:25:00|11011|11004|10999|10992|11022|11019|10993|10988|17800
1623173400000|2021-06-08 17:30:00|10995|10991|11006|11001|11022|11019|10993|10987|20722
1623173700000|2021-06-08 17:35:00|11004|11002|11016|11013|11019|11014|11002|10997|7671
1623174000000|2021-06-08 17:40:00|11014|11012|10997|10994|11017|11013|10996|10993|8666
1623174300000|2021-06-08 17:45:00|10996|10993|10990|10985|11003|11001|10988|10985|24601
1623174600000|2021-06-08 17:50:00|10993|10987|10983|10978|11011|11005|10968|10966|23072
1623174900000|2021-06-08 17:55:00|10986|10980|10986|10983|11004|11000|10983|10979|15219
1623175200000|2021-06-08 18:00:00|10987|10984|10990|10985|10995|10992|10979|10975|17804
1623175500000|2021-06-08 18:05:00|10992|10987|10967|10963|10997|10995|10967|10963|20286
1623175800000|2021-06-08 18:10:00|10966|10964|10949|10943|10985|10980|10938|10933|33212
1623176100000|2021-06-08 18:15:00|10954|10944|10959|10955|10965|10959|10939|10936|15772
1623176400000|2021-06-08 18:20:00|10957|10954|10929|10926|10957|10954|10916|10910|29944
1623176700000|2021-06-08 18:25:00|10931|10927|10932|10925|10937|10934|10917|10912|14673
1623177000000|2021-06-08 18:30:00|10931|10927|10929|10924|10931|10928|10918|10914|17232
1623177300000|2021-06-08 18:35:00|10930|10925|10923|10920|10933|10928|10907|10905|21066
1623177600000|2021-06-08 18:40:00|10928|10922|10923|10918|10938|10934|10905|10900|48300
1623177900000|2021-06-08 18:45:00|10922|10920|10914|10909|10949|10943|10909|10905|37458
1623178200000|2021-06-08 18:50:00|10913|10910|10900|10895|10920|10915|10890|10887|56635
1623178500000|2021-06-08 18:55:00|10902|10893|10901|10900|10910|10907|10895|10888|33002
1623178800000|2021-06-08 19:00:00|10903|10899|10921|10917|10928|10923|10898|10896|30567
1623179100000|2021-06-08 19:05:00|10919|10916|10903|10899|10919|10916|10892|10890|28188
1623179400000|2021-06-08 19:10:00|10906|10900|10902|10898|10910|10906|10893|10890|14843
1623179700000|2021-06-08 19:15:00|10900|10899|10903|10898|10910|10906|10895|10893|23862
1623180000000|2021-06-08 19:20:00|10901|10897|10905|10901|10910|10906|10894|10891|28278
1623180300000|2021-06-08 19:25:00|10904|10902|10933|10930|10937|10932|10900|10897|26361
1623180600000|2021-06-08 19:30:00|10932|10929|10960|10957|10967|10962|10931|10929|53358
1623180900000|2021-06-08 19:35:00|10959|10956|10941|10939|10961|10957|10929|10924|31539
1623181200000|2021-06-08 19:40:00|10943|10940|10948|10945|10951|10950|10935|10932|27251
1623181500000|2021-06-08 19:45:00|10947|10946|10931|10928|10952|10949|10922|10919|42368
1623181800000|2021-06-08 19:50:00|10932|10930|10973|10970|10979|10974|10932|10930|75664
1623182100000|2021-06-08 19:55:00|10972|10971|10972|10970|10989|10987|10962|10960|113420
1623182400000|2021-06-08 20:00:00|10987|10961|10992|10961|10992|10961|10987|10961|125599
1623182700000|2021-06-08 20:05:00|10960|10900|10955|10950|10960|10955|10950|10900|255
1623183000000|2021-06-08 20:10:00|10960||10965||10969||10960||1100
1623183300000|2021-06-08 20:15:00||10955||10950||10955||10950|100
1623183600000|2021-06-08 20:20:00|11000|10955|11000|10950|11000|10970|11000|10950|1159
1623183900000|2021-06-08 20:25:00|||||||||185
1623184200000|2021-06-08 20:30:00|10968||10968||10968||10968||0
1623184500000|2021-06-08 20:35:00|11000||11000||11000||11000||135
1623185100000|2021-06-08 20:45:00|||||||||7
1623185400000|2021-06-08 20:50:00|||||||||13
1623186000000|2021-06-08 21:00:00|10980||10980||10980||10980||51
1623186300000|2021-06-08 21:05:00|||||||||55
1623186600000|2021-06-08 21:10:00|||||||||151
1623186900000|2021-06-08 21:15:00|11000||11000||11000||11000||175
1623187200000|2021-06-08 21:20:00|||||||||7
1623187500000|2021-06-08 21:25:00|||||||||127
1623187800000|2021-06-08 21:30:00|||||||||52
1623188700000|2021-06-08 21:45:00|||||||||5
1623189000000|2021-06-08 21:50:00|||||||||34
1623189600000|2021-06-08 22:00:00|||||||||100
1623190200000|2021-06-08 22:10:00|||||||||85
1623190500000|2021-06-08 22:15:00|10985||10985||10985||10964||150
1623191100000|2021-06-08 22:25:00|||||||||30
1623191700000|2021-06-08 22:35:00|||||||||3
1623192000000|2021-06-08 22:40:00|10984|10951|10974|10950|10985|10951|10974|10950|453
1623192600000|2021-06-08 22:50:00|||||||||6
1623193800000|2021-06-08 23:10:00|||||||||55
1623194400000|2021-06-08 23:20:00|||||||||201
1623195000000|2021-06-08 23:30:00|||||||||200
1623195300000|2021-06-08 23:35:00|10970||10969||10970||10965||0
1623195600000|2021-06-08 23:40:00|10965||10969||10969||10965||1
1623195900000|2021-06-08 23:45:00|10967|10945|10960|10945|10967|10945|10960|10945|244
1623196200000|2021-06-08 23:50:00|10955|10952|10960|10952|10960|10952|10955|10952|2225
1623196500000|2021-06-08 23:55:00|10969||10963||10969||10963||516
1623225900000|2021-06-09 08:05:00||10950||10950||10950||10950|20
1623226800000|2021-06-09 08:20:00|||||||||1
1623227100000|2021-06-09 08:25:00|||||||||55
1623227700000|2021-06-09 08:35:00|||||||||4
1623228600000|2021-06-09 08:50:00|||||||||2
1623228900000|2021-06-09 08:55:00|||||||||5
1623229200000|2021-06-09 09:00:00|||||||||68
1623229500000|2021-06-09 09:05:00|||||||||10
1623229800000|2021-06-09 09:10:00|||||||||3
1623230400000|2021-06-09 09:20:00|||||||||11
1623231300000|2021-06-09 09:35:00|||||||||44
1623232200000|2021-06-09 09:50:00|11025||11038||11038||11025||34
1623232500000|2021-06-09 09:55:00|10999||10999||10999||10999||1
1623234900000|2021-06-09 10:35:00|||||||||2
1623236400000|2021-06-09 11:00:00|11038|10973|11036|10976|11038|10976|11000|10950|361
1623236700000|2021-06-09 11:05:00|11000||11036||11038||11000||0
1623237300000|2021-06-09 11:15:00|11038|11000|11014|10976|11038|11000|11014|10976|291
1623237600000|2021-06-09 11:20:00|11038||11038||11038||11038||0
1623237900000|2021-06-09 11:25:00|||||||||100
1623238200000|2021-06-09 11:30:00|11028|11000|11038|10976|11038|11000|11000|10976|931
1623238500000|2021-06-09 11:35:00|10997|10989|10997|10989|10997|10989|10997|10989|0
1623238800000|2021-06-09 11:40:00|||||||||15
1623239100000|2021-06-09 11:45:00|||||||||46
1623239400000|2021-06-09 11:50:00|||||||||30
1623239700000|2021-06-09 11:55:00|10995|10976|10995|10976|10995|10976|10995|10976|504
1623240900000|2021-06-09 12:15:00|||||||||253
1623241200000|2021-06-09 12:20:00|10997|10996|11099|10976|11099|11016|10997|10976|1493
1623241500000|2021-06-09 12:25:00|11096|10983|11083|10985|11096|10985|11083|10976|18
1623241800000|2021-06-09 12:30:00|11080|10976|10991|10988|11080|10988|10991|10976|96
1623242100000|2021-06-09 12:35:00|10995||11080||11080||10995||1079
1623242400000|2021-06-09 12:40:00|||||||||34
1623242700000|2021-06-09 12:45:00|11049|10989|11080|10988|11080|10989|11049|10988|162
1623243000000|2021-06-09 12:50:00|11040|10989|11040|11005|11040|11005|11040|10989|204
1623243300000|2021-06-09 12:55:00|11075|11006|11070|11006|11075|11006|11041|11006|294
1623243600000|2021-06-09 13:00:00|11075||11075||11075||11075||5
1623243900000|2021-06-09 13:05:00||11008||11008||11008||11008|1
1623244200000|2021-06-09 13:10:00|11008|10991|11075|10991|11075|10991|11008|10991|382
1623244500000|2021-06-09 13:15:00||11002||10991||11002||10991|6
1623244800000|2021-06-09 13:20:00|||||||||105
1623245100000|2021-06-09 13:25:00|11000|10976|10940|10924|11079|10976|10940|10900|5983
1623245400000|2021-06-09 13:30:00|11030|10933|10975|10956|11045|11027|10934|10924|57378
1623245700000|2021-06-09 13:35:00|10971|10962|10924|10917|10981|10963|10921|10912|57227
1623246000000|2021-06-09 13:40:00|10923|10914|10870|10859|10935|10923|10835|10820|61668
1623246300000|2021-06-09 13:45:00|10871|10863|10796|10790|10918|10906|10782|10775|53528
1623246600000|2021-06-09 13:50:00|10801|10800|10769|10761|10801|10800|10760|10755|54951
1623246900000|2021-06-09 13:55:00|10770|10762|10787|10784|10825|10820|10759|10755|80863
1623247200000|2021-06-09 14:00:00|10791|10786|10779|10774|10808|10801|10749|10745|119710
1623247500000|2021-06-09 14:05:00|10780|10772|10827|10820|10829|10824|10770|10764|71812
1623247800000|2021-06-09 14:10:00|10828|10822|10800|10794|10833|10831|10780|10777|34259
1623248100000|2021-06-09 14:15:00|10799|10793|10759|10755|10799|10793|10728|10721|52269
1623248400000|2021-06-09 14:20:00|10757|10754|10806|10802|10825|10821|10750|10745|30608
1623248700000|2021-06-09 14:25:00|10809|10805|10825|10820|10830|10825|10789|10784|26621
1623249000000|2021-06-09 14:30:00|10826|10823|10825|10822|10844|10839|10795|10791|36224
1623249300000|2021-06-09 14:35:00|10826|10824|10800|10796|10830|10825|10794|10790|26879
1623249600000|2021-06-09 14:40:00|10801|10797|10799|10793|10807|10804|10789|10786|16571
1623249900000|2021-06-09 14:45:00|10800|10795|10742|10738|10809|10805|10735|10731|20327
1623250200000|2021-06-09 14:50:00|10745|10740|10779|10774|10787|10783|10742|10738|18515
1623250500000|2021-06-09 14:55:00|10780|10776|10762|10758|10790|10786|10762|10758|12296
1623250800000|2021-06-09 15:00:00|10763|10759|10816|10813|10820|10815|10754|10753|29197
1623251100000|2021-06-09 15:05:00|10819|10814|10772|10767|10826|10822|10767|10764|22779
1623251400000|2021-06-09 15:10:00|10773|10769|10745|10742|10778|10775|10745|10742|26582
1623251700000|2021-06-09 15:15:00|10744|10740|10730|10728|10770|10767|10725|10720|22767
1623252000000|2021-06-09 15:20:00|10726|10724|10709|10706|10744|10739|10696|10691|38771
1623252300000|2021-06-09 15:25:00|10710|10707|10695|10690|10713|10710|10688|10685|42525
1623252600000|2021-06-09 15:30:00|10693|10689|10682|10679|10701|10699|10671|10668|35738
1623252900000|2021-06-09 15:35:00|10680|10678|10697|10694|10708|10706|10663|10660|29779
1623253200000|2021-06-09 15:40:00|10699|10695|10698|10696|10718|10714|10697|10694|24501
1623253500000|2021-06-09 15:45:00|10699|10697|10691|10687|10712|10710|10691|10687|18084
1623253800000|2021-06-09 15:50:00|10694|10691|10665|10661|10702|10699|10664|10660|27391
1623254100000|2021-06-09 15:55:00|10664|10660|10665|10665|10666|10665|10629|10626|63921
1623254400000|2021-06-09 16:00:00|10666|10666|10673|10670|10679|10676|10653|10651|18997
1623254700000|2021-06-09 16:05:00|10674|10672|10685|10682|10685|10682|10668|10665|14792
1623255000000|2021-06-09 16:10:00|10686|10684|10708|10705|10708|10706|10685|10682|17795
1623255300000|2021-06-09 16:15:00|10707|10704|10689|10687|10713|10710|10689|10685|20349
1623255600000|2021-06-09 16:20:00|10690|10688|10698|10696|10725|10723|10690|10688|39231
1623255900000|2021-06-09 16:25:00|10699|10697|10711|10708|10714|10711|10689|10688|24401
1623256200000|2021-06-09 16:30:00|10714|10710|10739|10736|10745|10743|10713|10710|40279
1623256500000|2021-06-09 16:35:00|10738|10735|10740|10738|10748|10746|10726|10724|31523
1623256800000|2021-06-09 16:40:00|10743|10737|10735|10734|10746|10744|10728|10726|22125
1623257100000|2021-06-09 16:45:00|10736|10735|10730|10727|10739|10737|10724|10722|29902
1623257400000|2021-06-09 16:50:00|10732|10728|10746|10743|10747|10744|10726|10724|29579
1623257700000|2021-06-09 16:55:00|10747|10744|10760|10759|10776|10774|10746|10744|67162
1623258000000|2021-06-09 17:00:00|10762|10760|10754|10752|10764|10762|10752|10750|25026
1623258300000|2021-06-09 17:05:00|10755|10753|10785|10780|10795|10793|10754|10752|69286
1623258600000|2021-06-09 17:10:00|10782|10781|10749|10746|10783|10781|10747|10745|32520
1623258900000|2021-06-09 17:15:00|10748|10747|10739|10736|10750|10749|10728|10727|38788
1623259200000|2021-06-09 17:20:00|10738|10735|10764|10759|10767|10765|10738|10735|38445
1623259500000|2021-06-09 17:25:00|10760|10755|10793|10791|10798|10794|10759|10755|35647
1623259800000|2021-06-09 17:30:00|10792|10790|10819|10815|10820|10817|10780|10778|32078
1623260100000|2021-06-09 17:35:00|10817|10816|10808|10806|10818|10816|10801|10798|22262
1623260400000|2021-06-09 17:40:00|10806|10805|10777|10773|10806|10805|10756|10753|37949
1623260700000|2021-06-09 17:45:00|10776|10774|10810|10806|10810|10806|10771|10768|19189
1623261000000|2021-06-09 17:50:00|10811|10807|10825|10823|10825|10824|10803|10800|17600
1623261300000|2021-06-09 17:55:00|10824|10824|10814|10811|10834|10830|10809|10805|13619
1623261600000|2021-06-09 18:00:00|10815|10812|10821|10819|10832|10831|10815|10812|10951
1623261900000|2021-06-09 18:05:00|10822|10820|10810|10807|10828|10826|10806|10804|12207
1623262200000|2021-06-09 18:10:00|10809|10808|10821|10818|10823|10821|10805|10801|8867
1623262500000|2021-06-09 18:15:00|10823|10817|10821|10815|10840|10833|10814|10808|3960
1623262800000|2021-06-09 18:20:00|10822|10816|10813|10807|10837|10831|10812|10807|5149
1623263100000|2021-06-09 18:25:00|10812|10808|10824|10819|10825|10821|10809|10802|1668
1623263400000|2021-06-09 18:30:00|10823|10818|10813|10808|10832|10827|10806|10800|2190
1623263700000|2021-06-09 18:35:00|10820|10817|10820|10818|10825|10824|10805|10803|21102
1623264000000|2021-06-09 18:40:00|10819|10817|10817|10814|10823|10822|10808|10804|16085
1623264300000|2021-06-09 18:45:00|10815|10813|10815|10812|10823|10820|10810|10808|11036
1623264600000|2021-06-09 18:50:00|10814|10811|10791|10789|10814|10811|10785|10782|26637
1623264900000|2021-06-09 18:55:00|10793|10790|10784|10782|10797|10795|10777|10775|23417
1623265200000|2021-06-09 19:00:00|10783|10781|10772|10767|10807|10805|10767|10765|34861
1623265500000|2021-06-09 19:05:00|10770|10768|10745|10742|10772|10770|10735|10732|31010
1623265800000|2021-06-09 19:10:00|10748|10743|10759|10754|10779|10775|10745|10742|25775
1623266100000|2021-06-09 19:15:00|10758|10755|10770|10766|10779|10776|10756|10754|20376
1623266400000|2021-06-09 19:20:00|10768|10765|10749|10747|10770|10768|10743|10740|30302
1623266700000|2021-06-09 19:25:00|10750|10748|10724|10723|10758|10754|10723|10722|27501
1623267000000|2021-06-09 19:30:00|10725|10722|10723|10720|10737|10733|10709|10706|37672
1623267300000|2021-06-09 19:35:00|10724|10721|10713|10711|10728|10726|10712|10709|22152
1623267600000|2021-06-09 19:40:00|10714|10712|10691|10689|10720|10718|10690|10688|39650
1623267900000|2021-06-09 19:45:00|10690|10688|10703|10701|10716|10712|10685|10683|46496
1623268200000|2021-06-09 19:50:00|10702|10700|10691|10689|10703|10700|10680|10677|52385
1623268500000|2021-06-09 19:55:00|10692|10688|10697|10691|10703|10699|10684|10682|76031
1623268800000|2021-06-09 20:00:00|10725|10671|10725|10680|10725|10680|10697|10671|132578
1623269100000|2021-06-09 20:05:00||10690||10690||10690||10690|220
1623269400000|2021-06-09 20:10:00|10697|10696|10697|10680|10697|10696|10697|10680|1540
1623269700000|2021-06-09 20:15:00|||||||||1580
1623270000000|2021-06-09 20:20:00|||||||||1
1623270300000|2021-06-09 20:25:00|||||||||2
1623270900000|2021-06-09 20:35:00||10682||10682||10682||10682|22
1623271200000|2021-06-09 20:40:00|||||||||51
1623271800000|2021-06-09 20:50:00|10700|10697|10700|10684|10700|10697|10700|10684|238
1623272100000|2021-06-09 20:55:00||10690||10690||10690||10690|250
1623272400000|2021-06-09 21:00:00||10684||10695||10695||10684|0
1623272700000|2021-06-09 21:05:00||10680||10684||10684||10680|491
1623273300000|2021-06-09 21:15:00|||||||||118
1623273600000|2021-06-09 21:20:00||10680||10684||10684||10680|1399
1623273900000|2021-06-09 21:25:00||10680||10680||10680||10680|0
1623274200000|2021-06-09 21:30:00|10699|10683|10699|10683|10699|10683|10683|10683|210
1623274500000|2021-06-09 21:35:00|||||||||65
1623275400000|2021-06-09 21:50:00||10680||10680||10680||10680|431
1623275700000|2021-06-09 21:55:00||10681||10681||10681||10681|16
1623276000000|2021-06-09 22:00:00|10680|10680|10699|10680|10699|10680|10680|10677|400
1623276300000|2021-06-09 22:05:00|||||||||5
1623276600000|2021-06-09 22:10:00||10685||10691||10691||10685|39
1623276900000|2021-06-09 22:15:00|||||||||1
1623277200000|2021-06-09 22:20:00|||||||||50
1623277800000|2021-06-09 22:30:00|10691|10685|10699|10685|10699|10685|10691|10685|500
1623278400000|2021-06-09 22:40:00|||||||||200
1623278700000|2021-06-09 22:45:00|10700|10697|10700|10685|10700|10699|10700|10685|1100
1623279000000|2021-06-09 22:50:00|10698||10698||10698||10698||20
1623279300000|2021-06-09 22:55:00|10691||10700||10700||10691||500
1623279600000|2021-06-09 23:00:00|||||||||1
1623279900000|2021-06-09 23:05:00|10696||10696||10696||10696||5
1623280500000|2021-06-09 23:15:00|||||||||7
1623281100000|2021-06-09 23:25:00|10695|10686|10696|10685|10696|10686|10695|10685|502
1623281400000|2021-06-09 23:30:00|10693||10690||10693||10690||175
1623281700000|2021-06-09 23:35:00|10693||10693||10693||10693||400
1623282000000|2021-06-09 23:40:00||10650||10650||10650||10650|212
1623282300000|2021-06-09 23:45:00|||||||||65
1623282600000|2021-06-09 23:50:00|10680|10671|10695|10650|10700|10671|10671|10650|846
1623282900000|2021-06-09 23:55:00|10700||10700||10700||10660||2000
1623312300000|2021-06-10 08:05:00|||||||||5
1623314700000|2021-06-10 08:45:00|||||||||25
1623315000000|2021-06-10 08:50:00|||||||||6
1623315300000|2021-06-10 08:55:00|||||||||48
1623315600000|2021-06-10 09:00:00|||||||||34
1623315900000|2021-06-10 09:05:00|||||||||3
1623316800000|2021-06-10 09:20:00|||||||||27
1623318000000|2021-06-10 09:40:00|||||||||1
1623318600000|2021-06-10 09:50:00|||||||||19
1623319200000|2021-06-10 10:00:00|10750|10640|10750|10640|10750|10640|10750|10640|43
1623320400000|2021-06-10 10:20:00|10687|10641|10687|10641|10687|10641|10687|10641|0
1623320700000|2021-06-10 10:25:00|||||||||10
1623321300000|2021-06-10 10:35:00||10640||10640||10640||10640|12
1623322500000|2021-06-10 10:55:00||10641||10641||10641||10640|0
1623322800000|2021-06-10 11:00:00|10750|10640|10725|10650|10750|10650|10725|10640|71
1623323100000|2021-06-10 11:05:00||10640||10651||10700||10640|1149
1623323400000|2021-06-10 11:10:00||10695||10695||10695||10695|0
1623323700000|2021-06-10 11:15:00|10720|10701|10700|10695|10720|10701|10700|10695|388
1623324000000|2021-06-10 11:20:00|10695|10680|10695|10680|10695|10680|10695|10680|314
1623324300000|2021-06-10 11:25:00|10690||10690||10690||10690||36
1623324600000|2021-06-10 11:30:00||10640||10640||10640||10640|1086
1623324900000|2021-06-10 11:35:00|10680||10680||10690||10680||0
1623325200000|2021-06-10 11:40:00|||||||||200
1623325500000|2021-06-10 11:45:00||10662||10662||10662||10662|5
1623325800000|2021-06-10 11:50:00|||||||||100
1623326100000|2021-06-10 11:55:00|10678|10665|10680|10665|10680|10665|10678|10665|0
1623326400000|2021-06-10 12:00:00|10678|10668|10680|10668|10680|10668|10678|10668|420
1623326700000|2021-06-10 12:05:00|10700|10669|10700|10669|10700|10669|10700|10669|46
1623327000000|2021-06-10 12:10:00|10693|10668|10700|10668|10700|10668|10693|10668|427
1623327300000|2021-06-10 12:15:00|10694||10694||10694||10694||0
1623327600000|2021-06-10 12:20:00|10668|10665|10694|10665|10694|10665|10668|10665|460
1623327900000|2021-06-10 12:25:00||10650||10650||10650||10650|200
1623328200000|2021-06-10 12:30:00|10665|10640|10665|10640|10665|10640|10665|10640|1099
1623328500000|2021-06-10 12:35:00|10694|10657|10694|10640|10694|10657|10684|10640|105
1623328800000|2021-06-10 12:40:00|10676|10650|10685|10640|10685|10650|10676|10640|595
1623329100000|2021-06-10 12:45:00|10694|10650|10694|10650|10694|10650|10694|10650|11
1623329400000|2021-06-10 12:50:00|||||||||12
1623329700000|2021-06-10 12:55:00||10688||10688||10688||10688|330
1623330000000|2021-06-10 13:00:00|10700|10650|10800|10661|10800|10707|10700|10650|1075
1623330300000|2021-06-10 13:05:00|10788||10788||10788||10788||23
1623330600000|2021-06-10 13:10:00|10780|10750|10744|10711|10788|10750|10735|10700|1335
1623330900000|2021-06-10 13:15:00|||||||||756
1623331200000|2021-06-10 13:20:00|10747|10719|10742|10719|10750|10720|10742|10719|5041
1623331500000|2021-06-10 13:25:00|10736|10700|10740|10620|10750|10704|10666|10620|3758
1623331800000|2021-06-10 13:30:00|10621|10600|10757|10744|10760|10756|10609|10600|94533
1623332100000|2021-06-10 13:35:00|10758|10745|10686|10677|10797|10787|10686|10675|86987
1623332400000|2021-06-10 13:40:00|10687|10679|10667|10656|10693|10683|10642|10633|55357
1623332700000|2021-06-10 13:45:00|10671|10659|10722|10708|10755|10746|10671|10659|35505
1623333000000|2021-06-10 13:50:00|10713|10705|10700|10692|10730|10718|10682|10674|30505
1623333300000|2021-06-10 13:55:00|10701|10691|10720|10707|10754|10747|10701|10691|39311
1623333600000|2021-06-10 14:00:00|10718|10705|10749|10737|10786|10779|10672|10669|44634
1623333900000|2021-06-10 14:05:00|10748|10736|10766|10759|10797|10794|10735|10730|25593
1623334200000|2021-06-10 14:10:00|10767|10760|10751|10744|10784|10777|10718|10714|31732
1623334500000|2021-06-10 14:15:00|10752|10745|10758|10749|10783|10777|10739|10733|26458
1623334800000|2021-06-10 14:20:00|10755|10752|10703|10698|10763|10757|10679|10676|44748
1623335100000|2021-06-10 14:25:00|10702|10696|10687|10681|10714|10708|10676|10671|24026
1623335400000|2021-06-10 14:30:00|10688|10682|10691|10684|10725|10718|10668|10667|121881
1623335700000|2021-06-10 14:35:00|10692|10687|10635|10628|10700|10693|10618|10615|71427
1623336000000|2021-06-10 14:40:00|10634|10630|10610|10606|10643|10638|10603|10600|35339
1623336300000|2021-06-10 14:45:00|10609|10604|10574|10564|10609|10604|10556|10555|63902
1623336600000|2021-06-10 14:50:00|10563|10561|10597|10594|10600|10599|10556|10551|45842
1623336900000|2021-06-10 14:55:00|10595|10593|10610|10604|10635|10631|10591|10590|44520
1623337200000|2021-06-10 15:00:00|10609|10602|10633|10630|10633|10631|10573|10569|34470
1623337500000|2021-06-10 15:05:00|10632|10629|10631|10629|10649|10644|10622|10616|27035
1623337800000|2021-06-10 15:10:00|10630|10628|10627|10623|10640|10637|10618|10613|28631
1623338100000|2021-06-10 15:15:00|10628|10624|10585|10580|10647|10642|10571|10565|80920
1623338400000|2021-06-10 15:20:00|10586|10581|10633|10629|10637|10632|10585|10581|22217
1623338700000|2021-06-10 15:25:00|10632|10628|10555|10551|10635|10631|10542|10534|62308
1623339000000|2021-06-10 15:30:00|10553|10549|10550|10545|10568|10562|10533|10529|36021
1623339300000|2021-06-10 15:35:00|10549|10544|10546|10543|10575|10570|10541|10536|25466
1623339600000|2021-06-10 15:40:00|10547|10544|10495|10491|10556|10552|10482|10479|46547
1623339900000|2021-06-10 15:45:00|10497|10493|10485|10481|10501|10498|10473|10470|36642
1623340200000|2021-06-10 15:50:00|10484|10483|10474|10469|10498|10494|10465|10463|26624
1623340500000|2021-06-10 15:55:00|10472|10468|10470|10468|10489|10485|10460|10458|25058
1623340800000|2021-06-10 16:00:00|10469|10469|10498|10494|10505|10501|10459|10457|33090
1623341100000|2021-06-10 16:05:00|10500|10497|10467|10463|10510|10507|10450|10448|57942
1623341400000|2021-06-10 16:10:00|10468|10466|10471|10468|10480|10477|10459|10456|27623
1623341700000|2021-06-10 16:15:00|10469|10467|10512|10510|10529|10526|10469|10467|88136
1623342000000|2021-06-10 16:20:00|10511|10511|10509|10507|10527|10524|10503|10501|21450
1623342300000|2021-06-10 16:25:00|10510|10509|10507|10505|10520|10517|10490|10489|30138
1623342600000|2021-06-10 16:30:00|10506|10504|10518|10517|10524|10522|10505|10503|32027
1623342900000|2021-06-10 16:35:00|10522|10518|10549|10546|10562|10558|10510|10509|42625
1623343200000|2021-06-10 16:40:00|10548|10545|10553|10552|10561|10559|10536|10535|34099
1623343500000|2021-06-10 16:45:00|10552|10551|10561|10558|10564|10562|10547|10544|21044
1623343800000|2021-06-10 16:50:00|10560|10559|10578|10576|10584|10581|10553|10550|46348
1623344100000|2021-06-10 16:55:00|10576|10577|10579|10577|10583|10580|10555|10553|23934
1623344400000|2021-06-10 17:00:00|10581|10579|10584|10581|10595|10593|10571|10568|22301
1623344700000|2021-06-10 17:05:00|10585|10582|10608|10606|10609|10607|10585|10582|16536
1623345000000|2021-06-10 17:10:00|10609|10607|10623|10621|10632|10629|10608|10606|32370
1623345300000|2021-06-10 17:15:00|10622|10620|10625|10623|10640|10638|10608|10607|34307
1623345600000|2021-06-10 17:20:00|10626|10624|10663|10661|10668|10662|10624|10622|49492
1623345900000|2021-06-10 17:25:00|10668|10662|10646|10642|10673|10669|10630|10628|33432
1623346200000|2021-06-10 17:30:00|10647|10644|10655|10653|10659|10655|10631|10627|14047
1623346500000|2021-06-10 17:35:00|10653|10652|10644|10641|10665|10662|10637|10633|19862
1623346800000|2021-06-10 17:40:00|10643|10640|10616|10614|10655|10649|10608|10606|29454
1623347100000|2021-06-10 17:45:00|10617|10616|10621|10619|10636|10633|10613|10611|35161
1623347400000|2021-06-10 17:50:00|10622|10620|10620|10615|10635|10632|10612|10610|31741
1623347700000|2021-06-10 17:55:00|10619|10617|10597|10594|10628|10624|10597|10594|23682
1623348000000|2021-06-10 18:00:00|10596|10595|10598|10593|10606|10604|10589|10587|24452
1623348300000|2021-06-10 18:05:00|10599|10598|10587|10582|10600|10599|10582|10580|14649
1623348600000|2021-06-10 18:10:00|10585|10583|10584|10581|10599|10597|10571|10569|18663
1623348900000|2021-06-10 18:15:00|10583|10582|10582|10578|10584|10582|10565|10562|20700
1623349200000|2021-06-10 18:20:00|10579|10577|10574|10571|10592|10588|10572|10567|20992
1623349500000|2021-06-10 18:25:00|10573|10568|10554|10550|10577|10572|10551|10548|25401
1623349800000|2021-06-10 18:30:00|10556|10552|10568|10565|10573|10570|10553|10551|24665
1623350100000|2021-06-10 18:35:00|10569|10566|10571|10568|10575|10573|10566|10564|17336
1623350400000|2021-06-10 18:40:00|10570|10569|10559|10557|10570|10569|10554|10551|30842
1623350700000|2021-06-10 18:45:00|10558|10556|10603|10601|10608|10605|10557|10556|61299
1623351000000|2021-06-10 18:50:00|10602|10602|10629|10627|10635|10633|10598|10596|40710
1623351300000|2021-06-10 18:55:00|10628|10626|10638|10635|10639|10636|10624|10621|22975
1623351600000|2021-06-10 19:00:00|10639|10637|10597|10595|10639|10637|10593|10591|28078
1623351900000|2021-06-10 19:05:00|10598|10596|10609|10606|10610|10606|10592|10589|17864
1623352200000|2021-06-10 19:10:00|10610|10607|10620|10617|10625|10622|10603|10600|17155
1623352500000|2021-06-10 19:15:00|10623|10616|10604|10602|10623|10620|10603|10600|14424
1623352800000|2021-06-10 19:20:00|10603|10603|10619|10616|10620|10618|10588|10583|27113
1623353100000|2021-06-10 19:25:00|10620|10617|10595|10592|10625|10621|10583|10581|44291
1623353400000|2021-06-10 19:30:00|10594|10589|10588|10586|10614|10611|10587|10585|39243
1623353700000|2021-06-10 19:35:00|10589|10587|10613|10610|10620|10618|10589|10587|37682
1623354000000|2021-06-10 19:40:00|10612|10609|10623|10620|10627|10624|10606|10603|28362
1623354300000|2021-06-10 19:45:00|10625|10621|10627|10623|10636|10635|10615|10613|24823
1623354600000|2021-06-10 19:50:00|10628|10627|10623|10621|10643|10640|10618|10616|49143
1623354900000|2021-06-10 19:55:00|10624|10622|10608|10601|10629|10626|10603|10600|96852
1623355200000|2021-06-10 20:00:00|10610|10598|10650|10559|10681|10598|10610|10555|307953
1623355500000|2021-06-10 20:05:00|10649|10600|10649|10600|10649|10600|10649|10600|375
1623355800000|2021-06-10 20:10:00|10605||10610||10615||10605||920
1623356100000|2021-06-10 20:15:00|||||||||20
1623356400000|2021-06-10 20:20:00|10608|10554|10610|10550|10610|10554|10593|10550|2273
1623356700000|2021-06-10 20:25:00|10554|10554|10610|10555|10610|10555|10554|10554|5240
1623357000000|2021-06-10 20:30:00|||||||||5
1623357300000|2021-06-10 20:35:00|10615|10576|10615|10555|10620|10576|10615|10555|2343
1623357600000|2021-06-10 20:40:00|10620||10615||10620||10615||93
1623357900000|2021-06-10 20:45:00|||||||||119
1623358200000|2021-06-10 20:50:00|10610|10558|10610|10555|10610|10558|10610|10555|154
1623358500000|2021-06-10 20:55:00|||||||||3
1623359100000|2021-06-10 21:05:00|10605||10605||10605||10605||100
1623359700000|2021-06-10 21:15:00|10649|10600|10649|10600|10649|10600|10649|10600|175
1623360000000|2021-06-10 21:20:00||10605||10605||10605||10605|70
1623360600000|2021-06-10 21:30:00|||||||||10
1623360900000|2021-06-10 21:35:00|||||||||15
1623362700000|2021-06-10 22:05:00|||||||||10
1623363000000|2021-06-10 22:10:00|10647||10649||10649||10647||19
1623363600000|2021-06-10 22:20:00|||||||||100
1623364200000|2021-06-10 22:30:00|||||||||1
1623364500000|2021-06-10 22:35:00|||||||||1
1623365700000|2021-06-10 22:55:00|||||||||36
1623366000000|2021-06-10 23:00:00|10641||10641||10641||10641||14
1623366300000|2021-06-10 23:05:00|||||||||5
1623366900000|2021-06-10 23:15:00|||||||||23
1623367200000|2021-06-10 23:20:00|||||||||15
1623367500000|2021-06-10 23:25:00|||||||||96
1623367800000|2021-06-10 23:30:00|10640|10610|10640|10610|10640|10610|10640|10610|2
1623368100000|2021-06-10 23:35:00|10615|10615|10615|10605|10615|10615|10615|10605|100
1623368400000|2021-06-10 23:40:00|10613|10600|10608|10600|10613|10600|10608|10600|227
1623368700000|2021-06-10 23:45:00|10605|10558|10605|10554|10605|10558|10605|10554|1664
1623369000000|2021-06-10 23:50:00|10600|10590|10641|10590|10641|10590|10590|10590|1790
1623369300000|2021-06-10 23:55:00|10625|10625|10641|10554|10641|10625|10625|10554|206
1623398400000|2021-06-11 08:00:00|10779|10333|10750|10333|10779|10608|10750|10333|102
1623399000000|2021-06-11 08:10:00||10450||10450||10450||10450|0
1623400500000|2021-06-11 08:35:00|||||||||2
1623401100000|2021-06-11 08:45:00||10560||10560||10560||10560|0
1623402600000|2021-06-11 09:10:00|||||||||3
1623405000000|2021-06-11 09:50:00|10700||10700||10700||10700||0
1623407400000|2021-06-11 10:30:00|10750||10750||10750||10750||0
1623408600000|2021-06-11 10:50:00||10450||10450||10450||10450|1
1623409200000|2021-06-11 11:00:00|10700|10605|10749|10608|10750|10608|10700|10605|4
1623409500000|2021-06-11 11:05:00||10609||10609||10609||10609|270
1623409800000|2021-06-11 11:10:00||10608||10610||10627||10608|108
1623410100000|2021-06-11 11:15:00|10740||10688||10740||10688||59
1623410400000|2021-06-11 11:20:00|10674||10674||10674||10674||0
1623410700000|2021-06-11 11:25:00||10615||10615||10615||10615|13
1623411000000|2021-06-11 11:30:00|10672|10620|10660|10620|10672|10620|10660|10620|5
1623411300000|2021-06-11 11:35:00|10647|10615|10644|10615|10647|10615|10644|10615|984
1623411600000|2021-06-11 11:40:00|10647||10660||10660||10647||0
1623412200000|2021-06-11 11:50:00||10616||10615||10638||10615|0
1623412800000|2021-06-11 12:00:00||10616||10616||10616||10616|100
1623413100000|2021-06-11 12:05:00|||||||||30
1623414900000|2021-06-11 12:35:00|||||||||2
1623415200000|2021-06-11 12:40:00|10650|10620|10650|10620|10650|10624|10650|10620|219
1623415500000|2021-06-11 12:45:00|||||||||115
1623415800000|2021-06-11 12:50:00|10660||10660||10660||10660||91
1623416100000|2021-06-11 12:55:00||10621||10621||10621||10621|123
1623416400000|2021-06-11 13:00:00|10671|10620|10671|10620|10671|10620|10671|10620|2
1623416700000|2021-06-11 13:05:00|||||||||7
1623417000000|2021-06-11 13:10:00|10642|10641|10642|10621|10671|10642|10642|10621|335
1623417300000|2021-06-11 13:15:00||10630||10621||10630||10621|3
1623417600000|2021-06-11 13:20:00|||||||||11
1623417900000|2021-06-11 13:25:00|10614|10568|10500|10486|10671|10568|10457|10400|30984
1623418200000|2021-06-11 13:30:00|10496|10480|10594|10578|10600|10586|10469|10460|194665
1623418500000|2021-06-11 13:35:00|10599|10580|10674|10661|10687|10673|10599|10580|60401
1623418800000|2021-06-11 13:40:00|10678|10664|10705|10698|10760|10750|10675|10659|71138
1623419100000|2021-06-11 13:45:00|10701|10692|10785|10774|10795|10790|10689|10677|75140
1623419400000|2021-06-11 13:50:00|10779|10773|10894|10886|10911|10902|10769|10761|142599
1623419700000|2021-06-11 13:55:00|10897|10890|10890|10882|10910|10901|10864|10852|76740
1623420000000|2021-06-11 14:00:00|10889|10883|10866|10859|10889|10883|10854|10845|37252
1623420300000|2021-06-11 14:05:00|10860|10857|10894|10889|10921|10918|10840|10835|72211
1623420600000|2021-06-11 14:10:00|10898|10891|10945|10939|10950|10947|10892|10889|68266
1623420900000|2021-06-11 14:15:00|10944|10938|10950|10946|10965|10962|10927|10922|66119
1623421200000|2021-06-11 14:20:00|10952|10949|11010|11006|11011|11009|10952|10949|113273
1623421500000|2021-06-11 14:25:00|11007|11004|11116|11110|11132|11127|10983|10976|183851
1623421800000|2021-06-11 14:30:00|11113|11111|11129|11125|11146|11142|11092|11090|97690
1623422100000|2021-06-11 14:35:00|11130|11126|11133|11130|11155|11151|11099|11095|79103
1623422400000|2021-06-11 14:40:00|11138|11132|11090|11086|11179|11173|11081|11076|87935
1623422700000|2021-06-11 14:45:00|11091|11087|11060|11056|11103|11098|11059|11055|61748
1623423000000|2021-06-11 14:50:00|11062|11057|11122|11118|11144|11140|11060|11057|71770
1623423300000|2021-06-11 14:55:00|11120|11116|11111|11107|11122|11117|11084|11080|54897
1623423600000|2021-06-11 15:00:00|11113|11108|11028|11024|11113|11110|11018|11013|80553
1623423900000|2021-06-11 15:05:00|11029|11025|11113|11109|11114|11111|11018|11015|121038
1623424200000|2021-06-11 15:10:00|11114|11110|11087|11083|11120|11115|11083|11080|101143
1623424500000|2021-06-11 15:15:00|11083|11080|11135|11132|11145|11142|11074|11071|83257
1623424800000|2021-06-11 15:20:00|11137|11133|11170|11165|11179|11175|11133|11129|98269
1623425100000|2021-06-11 15:25:00|11169|11166|11216|11213|11220|11217|11162|11159|110399
1623425400000|2021-06-11 15:30:00|11214|11211|11200|11196|11223|11220|11200|11196|51322
1623425700000|2021-06-11 15:35:00|11203|11197|11223|11221|11229|11224|11184|11180|102907
1623426000000|2021-06-11 15:40:00|11224|11219|11214|11210|11229|11225|11202|11200|73858
1623426300000|2021-06-11 15:45:00|11215|11212|11218|11214|11222|11216|11194|11192|92617
1623426600000|2021-06-11 15:50:00|11219|11215|11190|11187|11240|11237|11169|11164|82670
1623426900000|2021-06-11 15:55:00|11191|11186|11197|11193|11205|11201|11170|11167|97327
1623427200000|2021-06-11 16:00:00|11198|11194|11159|11155|11211|11207|11157|11151|60241
1623427500000|2021-06-11 16:05:00|11160|11157|11185|11183|11194|11191|11160|11155|31331
1623427800000|2021-06-11 16:10:00|11187|11184|11205|11201|11215|11212|11185|11182|28928
1623428100000|2021-06-11 16:15:00|11206|11202|11190|11186|11214|11213|11175|11170|38385
1623428400000|2021-06-11 16:20:00|11189|11184|11188|11185|11210|11207|11185|11182|29691
1623428700000|2021-06-11 16:25:00|11186|11184|11170|11166|11196|11193|11163|11158|27347
1623429000000|2021-06-11 16:30:00|11169|11168|11199|11196|11204|11201|11168|11166|35121
1623429300000|2021-06-11 16:35:00|11200|11198|11213|11210|11219|11216|11188|11185|35073
1623429600000|2021-06-11 16:40:00|11215|11211|11175|11173|11215|11212|11175|11171|46095
1623429900000|2021-06-11 16:45:00|11176|11174|11194|11191|11197|11192|11163|11160|50799
1623430200000|2021-06-11 16:50:00|11195|11192|11241|11239|11241|11239|11194|11191|37825
1623430500000|2021-06-11 16:55:00|11242|11240|11295|11292|11302|11299|11237|11232|111313
1623430800000|2021-06-11 17:00:00|11298|11294|11261|11258|11310|11308|11251|11247|66816
1623431100000|2021-06-11 17:05:00|11259|11255|11234|11231|11259|11255|11217|11214|54008
1623431400000|2021-06-11 17:10:00|11233|11228|11231|11228|11250|11246|11221|11217|40158
1623431700000|2021-06-11 17:15:00|11232|11229|11221|11220|11234|11231|11211|11207|21769
1623432000000|2021-06-11 17:20:00|11222|11221|11230|11227|11230|11227|11218|11215|24440
1623432300000|2021-06-11 17:25:00|11231|11228|11225|11221|11250|11247|11218|11214|20393
1623432600000|2021-06-11 17:30:00|11224|11220|11209|11205|11246|11245|11207|11204|31852
1623432900000|2021-06-11 17:35:00|11210|11206|11211|11208|11225|11220|11205|11202|25092
1623433200000|2021-06-11 17:40:00|11212|11209|11213|11209|11227|11223|11208|11205|20508
1623433500000|2021-06-11 17:45:00|11212|11210|11215|11212|11227|11224|11205|11202|15435
1623433800000|2021-06-11 17:50:00|11216|11214|11175|11172|11219|11217|11174|11171|28769
1623434100000|2021-06-11 17:55:00|11173|11171|11185|11182|11200|11197|11173|11171|22189
1623434400000|2021-06-11 18:00:00|11186|11183|11201|11199|11204|11201|11184|11180|26871
1623434700000|2021-06-11 18:05:00|11203|11200|11195|11192|11213|11210|11186|11184|25507
1623435000000|2021-06-11 18:10:00|11196|11193|11242|11239|11242|11240|11195|11193|39799
1623435300000|2021-06-11 18:15:00|11244|11241|11226|11221|11253|11250|11217|11213|31275
1623435600000|2021-06-11 18:20:00|11224|11223|11206|11201|11228|11223|11189|11185|25436
1623435900000|2021-06-11 18:25:00|11204|11202|11227|11224|11238|11233|11204|11201|19811
1623436200000|2021-06-11 18:30:00|11228|11225|11274|11269|11281|11275|11223|11217|67070
1623436500000|2021-06-11 18:35:00|11276|11270|11277|11273|11291|11287|11262|11258|34541
1623436800000|2021-06-11 18:40:00|11278|11274|11281|11279|11283|11281|11269|11264|23136
1623437100000|2021-06-11 18:45:00|11280|11278|11281|11278|11283|11281|11267|11264|31319
1623437400000|2021-06-11 18:50:00|11283|11279|11267|11264|11295|11291|11257|11252|40168
1623437700000|2021-06-11 18:55:00|11268|11267|11261|11257|11272|11268|11254|11253|14642
1623438000000|2021-06-11 19:00:00|11262|11258|11228|11225|11265|11262|11226|11223|26899
1623438300000|2021-06-11 19:05:00|11229|11227|11224|11222|11232|11229|11213|11211|49524
1623438600000|2021-06-11 19:10:00|11223|11221|11199|11196|11228|11226|11186|11184|63151
1623438900000|2021-06-11 19:15:00|11200|11197|11216|11213|11237|11233|11196|11194|68038
1623439200000|2021-06-11 19:20:00|11217|11214|11227|11225|11235|11232|11213|11212|46918
1623439500000|2021-06-11 19:25:00|11226|11226|11229|11226|11243|11240|11226|11225|18647
1623439800000|2021-06-11 19:30:00|11228|11227|11264|11262|11267|11265|11228|11227|40815
1623440100000|2021-06-11 19:35:00|11262|11261|11278|11275|11281|11280|11260|11257|38884
1623440400000|2021-06-11 19:40:00|11277|11276|11287|11283|11293|11291|11271|11268|69048
1623440700000|2021-06-11 19:45:00|11286|11284|11317|11314|11317|11314|11280|11276|76266
1623441000000|2021-06-11 19:50:00|11322|11312|11306|11305|11322|11320|11298|11297|119557
1623441300000|2021-06-11 19:55:00|11307|11306|11313|11308|11324|11322|11299|11298|218599
1623441600000|2021-06-11 20:00:00|11315|11298|11312|11308|11315|11308|11311|11296|180168
1623441900000|2021-06-11 20:05:00|11308|11305|11308|11300|11312|11306|11308|11285|976
1623442200000|2021-06-11 20:10:00|11309|11304|11310|11300|11312|11304|11309|11300|229
1623442500000|2021-06-11 20:15:00|11306|11306|11315|11306|11315|11314|11306|11306|1626
1623442800000|2021-06-11 20:20:00|||||||||732
1623443100000|2021-06-11 20:25:00|11323|11315|11323|11306|11323|11315|11323|11306|633
1623443400000|2021-06-11 20:30:00|||||||||403
1623443700000|2021-06-11 20:35:00|11319|11309|11323|11306|11323|11309|11309|11306|286
1623444000000|2021-06-11 20:40:00|11320||11320||11320||11320||1
1623444300000|2021-06-11 20:45:00|||||||||72
1623444600000|2021-06-11 20:50:00|||||||||179
1623444900000|2021-06-11 20:55:00|||||||||30
1623657600000|2021-06-14 08:00:00|11500|11051|11500|11201|11500|11201|11500|11051|122
1623657900000|2021-06-14 08:05:00||11200||11201||11201||11200|0
1623658200000|2021-06-14 08:10:00||11200||11201||11201||11200|5
1623658500000|2021-06-14 08:15:00||11200||11201||11201||11200|0
1623658800000|2021-06-14 08:20:00||11200||11200||11200||11200|1
1623659100000|2021-06-14 08:25:00||11201||11201||11201||11200|0
1623659400000|2021-06-14 08:30:00||11200||11200||11202||11200|31
1623659700000|2021-06-14 08:35:00|||||||||18
1623661800000|2021-06-14 09:10:00|11330||11330||11330||11330||0
1623662400000|2021-06-14 09:20:00|11320||11320||11320||11320||0
1623662700000|2021-06-14 09:25:00|11315||11315||11315||11315||0
1623663900000|2021-06-14 09:45:00|11310||11320||11320||11310||700
1623664200000|2021-06-14 09:50:00|||||||||71
1623664500000|2021-06-14 09:55:00|11500||11500||11500||11313||4000
1623664800000|2021-06-14 10:00:00|11320||11500||11500||11320||200
1623665100000|2021-06-14 10:05:00|11420||11420||11420||11420||0
1623665700000|2021-06-14 10:15:00|11330||11330||11330||11330||0
1623666000000|2021-06-14 10:20:00||11201||11200||11201||11200|23
1623666300000|2021-06-14 10:25:00|||||||||10
1623666600000|2021-06-14 10:30:00|11329||11329||11329||11329||0
1623666900000|2021-06-14 10:35:00|11420|11315|11420|11330|11420|11330|11420|11315|722
1623667200000|2021-06-14 10:40:00|||||||||5
1623667500000|2021-06-14 10:45:00||11333||11330||11333||11330|56
1623668100000|2021-06-14 10:55:00|11400||11400||11400||11400||10
1623668400000|2021-06-14 11:00:00|11377||11373||11377||11349||668
1623668700000|2021-06-14 11:05:00|11347|11332|11349|11330|11373|11332|11347|11330|579
1623669000000|2021-06-14 11:10:00|||||||||150
1623669300000|2021-06-14 11:15:00|11340||11333||11340||11333||212
1623669600000|2021-06-14 11:20:00|11340||11350||11350||11340||533
1623669900000|2021-06-14 11:25:00|11377||11340||11377||11340||176
1623670200000|2021-06-14 11:30:00|11377|11340|11377|11313|11377|11340|11327|11305|2137
1623670500000|2021-06-14 11:35:00|11343|11305|11377|11250|11377|11305|11310|11250|1397
1623670800000|2021-06-14 11:40:00||11255||11255||11255||11255|18
1623671100000|2021-06-14 11:45:00|11373|11260|11348|11265|11377|11265|11348|11260|50
1623671400000|2021-06-14 11:50:00|11377|11300|11377|11300|11377|11300|11377|11300|11
1623672000000|2021-06-14 12:00:00|11373|11310|11373|11310|11373|11310|11373|11310|92
1623672300000|2021-06-14 12:05:00|11315|11300|11373|11300|11373|11317|11315|11300|230
1623672900000|2021-06-14 12:15:00|||||||||4
1623673200000|2021-06-14 12:20:00|||||||||50
1623673500000|2021-06-14 12:25:00|11350|11302|11350|11310|11350|11310|11350|11302|3
1623673800000|2021-06-14 12:30:00|11330|11302|11330|11302|11330|11302|11330|11302|420
1623674100000|2021-06-14 12:35:00|11315|11315|11328|11260|11330|11315|11300|11260|3139
1623674400000|2021-06-14 12:40:00|11329|11300|11312|11300|11330|11302|11304|11300|572
1623674700000|2021-06-14 12:45:00|11280|11275|11312|11260|11312|11275|11280|11260|1017
1623675000000|2021-06-14 12:50:00|11276|11225|11260|11225|11334|11248|11260|11225|1279
1623675300000|2021-06-14 12:55:00|11250|11250|11260|11225|11260|11250|11245|11225|669
1623675600000|2021-06-14 13:00:00|11280||11300||11300||11269||153
1623675900000|2021-06-14 13:05:00|11295|11265|11295|11281|11325|11295|11295|11265|936
1623676200000|2021-06-14 13:10:00|11285|11260|11280|11230|11285|11261|11280|11230|2105
1623676500000|2021-06-14 13:15:00|11245|11225|11230|11211|11274|11225|11230|11211|1031
1623676800000|2021-06-14 13:20:00|11227|11215|11240|11215|11240|11220|11227|11215|1104
1623677100000|2021-06-14 13:25:00|11230|11217|11240|11220|11240|11220|11220|11211|462
1623677400000|2021-06-14 13:30:00|11270|11230|11388|11375|11390|11375|11249|11230|103853
1623677700000|2021-06-14 13:35:00|11383|11367|11416|11404|11477|11471|11377|11362|112286
1623678000000|2021-06-14 13:40:00|11417|11405|11368|11354|11428|11412|11335|11324|79337
1623678300000|2021-06-14 13:45:00|11366|11358|11405|11399|11465|11458|11366|11358|103378
1623678600000|2021-06-14 13:50:00|11412|11400|11351|11344|11447|11439|11317|11310|77984
1623678900000|2021-06-14 13:55:00|11352|11348|11398|11392|11419|11410|11347|11341|68530
1623679200000|2021-06-14 14:00:00|11397|11391|11272|11266|11405|11400|11240|11233|70355
1623679500000|2021-06-14 14:05:00|11271|11269|11311|11305|11328|11320|11252|11248|98155
1623679800000|2021-06-14 14:10:00|11316|11306|11295|11292|11345|11340|11295|11290|45741
1623680100000|2021-06-14 14:15:00|11292|11289|11265|11258|11312|11303|11252|11247|30393
1623680400000|2021-06-14 14:20:00|11260|11257|11281|11274|11285|11280|11260|11257|35196
1623680700000|2021-06-14 14:25:00|11282|11276|11265|11259|11282|11278|11251|11245|19227
1623681000000|2021-06-14 14:30:00|11266|11260|11311|11308|11332|11327|11253|11247|65803
1623681300000|2021-06-14 14:35:00|11309|11305|11229|11222|11310|11305|11214|11209|88270
1623681600000|2021-06-14 14:40:00|11231|11223|11213|11207|11260|11257|11171|11168|126862
1623681900000|2021-06-14 14:45:00|11215|11210|11259|11254|11268|11264|11200|11195|41792
1623682200000|2021-06-14 14:50:00|11263|11258|11283|11279|11293|11289|11260|11255|32163
1623682500000|2021-06-14 14:55:00|11281|11282|11221|11216|11289|11286|11211|11204|36364
1623682800000|2021-06-14 15:00:00|11226|11217|11212|11209|11243|11237|11196|11192|37930
1623683100000|2021-06-14 15:05:00|11210|11208|11258|11254|11264|11261|11210|11205|55308
1623683400000|2021-06-14 15:10:00|11254|11250|11297|11294|11309|11305|11251|11246|45419
1623683700000|2021-06-14 15:15:00|11298|11295|11329|11325|11329|11325|11296|11291|37809
1623684000000|2021-06-14 15:20:00|11327|11323|11299|11295|11329|11326|11298|11295|46535
1623684300000|2021-06-14 15:25:00|11300|11297|11286|11282|11317|11313|11286|11280|17694
1623684600000|2021-06-14 15:30:00|11287|11283|11288|11285|11298|11297|11277|11274|31936
1623684900000|2021-06-14 15:35:00|11289|11286|11265|11261|11289|11286|11232|11229|48857
1623685200000|2021-06-14 15:40:00|11267|11262|11284|11280|11286|11282|11254|11251|17648
1623685500000|2021-06-14 15:45:00|11285|11282|11314|11311|11320|11319|11275|11273|33039
1623685800000|2021-06-14 15:50:00|11313|11312|11310|11306|11318|11314|11292|11289|15862
1623686100000|2021-06-14 15:55:00|11308|11305|11342|11337|11342|11338|11297|11292|27126
1623686400000|2021-06-14 16:00:00|11341|11336|11345|11341|11345|11342|11318|11315|26560
1623686700000|2021-06-14 16:05:00|11347|11343|11324|11321|11348|11345|11307|11304|23650
1623687000000|2021-06-14 16:10:00|11325|11323|11319|11315|11328|11325|11301|11298|23363
1623687300000|2021-06-14 16:15:00|11317|11317|11332|11328|11342|11338|11305|11300|23623
1623687600000|2021-06-14 16:20:00|11333|11330|11334|11330|11341|11338|11328|11326|27095
1623687900000|2021-06-14 16:25:00|11336|11331|11318|11313|11342|11338|11316|11312|12412
1623688200000|2021-06-14 16:30:00|11320|11318|11301|11297|11320|11318|11284|11280|23454
1623688500000|2021-06-14 16:35:00|11303|11300|11294|11291|11316|11314|11293|11290|10218
1623688800000|2021-06-14 16:40:00|11295|11293|11309|11305|11314|11311|11291|11288|13228
1623689100000|2021-06-14 16:45:00|11313|11308|11310|11305|11332|11328|11308|11304|18191
1623689400000|2021-06-14 16:50:00|11311|11308|11316|11312|11317|11314|11300|11298|20823
1623689700000|2021-06-14 16:55:00|11314|11313|11337|11334|11339|11335|11314|11311|16948
1623690000000|2021-06-14 17:00:00|11339|11335|11329|11326|11347|11344|11324|11321|12342
1623690300000|2021-06-14 17:05:00|11328|11325|11326|11322|11347|11344|11325|11321|13250
1623690600000|2021-06-14 17:10:00|11325|11321|11268|11265|11325|11321|11261|11259|74645
1623690900000|2021-06-14 17:15:00|11269|11266|11224|11222|11275|11273|11224|11220|33249
1623691200000|2021-06-14 17:20:00|11226|11224|11245|11242|11254|11251|11226|11223|31888
1623691500000|2021-06-14 17:25:00|11246|11244|11262|11259|11268|11265|11243|11241|25765
1623691800000|2021-06-14 17:30:00|11261|11257|11264|11260|11264|11260|11246|11244|11476
1623692100000|2021-06-14 17:35:00|11266|11262|11257|11254|11270|11268|11256|11253|13537
1623692400000|2021-06-14 17:40:00|11258|11255|11247|11244|11270|11267|11246|11243|17351
1623692700000|2021-06-14 17:45:00|11248|11245|11249|11244|11257|11255|11238|11235|13625
1623693000000|2021-06-14 17:50:00|11250|11246|11235|11232|11253|11250|11231|11228|14707
1623693300000|2021-06-14 17:55:00|11236|11234|11239|11235|11242|11239|11226|11223|26492
1623693600000|2021-06-14 18:00:00|11235|11234|11211|11208|11237|11235|11209|11208|30121
1623693900000|2021-06-14 18:05:00|11210|11205|11172|11170|11213|11210|11172|11170|76798
1623694200000|2021-06-14 18:10:00|11173|11171|11234|11232|11239|11238|11169|11167|61707
1623694500000|2021-06-14 18:15:00|11235|11233|11221|11220|11240|11238|11213|11211|41314
1623694800000|2021-06-14 18:20:00|11220|11218|11195|11193|11234|11232|11194|11191|30547
1623695100000|2021-06-14 18:25:00|11192|11192|11197|11195|11214|11212|11177|11175|24309
1623695400000|2021-06-14 18:30:00|11198|11196|11229|11227|11231|11230|11198|11196|21967
1623695700000|2021-06-14 18:35:00|11227|11226|11221|11218|11233|11232|11218|11215|12525
1623696000000|2021-06-14 18:40:00|11220|11216|11241|11238|11248|11245|11205|11202|26459
1623696300000|2021-06-14 18:45:00|11239|11239|11206|11204|11239|11239|11204|11201|17628
1623696600000|2021-06-14 18:50:00|11205|11202|11225|11222|11225|11224|11203|11200|16801
1623696900000|2021-06-14 18:55:00|11224|11221|11234|11231|11234|11231|11212|11210|15724
1623697200000|2021-06-14 19:00:00|11233|11230|11235|11231|11238|11236|11222|11219|13139
1623697500000|2021-06-14 19:05:00|11234|11232|11185|11182|11236|11232|11184|11181|25213
1623697800000|2021-06-14 19:10:00|11187|11186|11186|11183|11192|11189|11177|11176|19887
1623698100000|2021-06-14 19:15:00|11183|11181|11200|11198|11204|11202|11177|11175|19789
1623698400000|2021-06-14 19:20:00|11199|11197|11199|11197|11202|11199|11185|11181|19241
1623698700000|2021-06-14 19:25:00|11200|11196|11172|11168|11200|11198|11167|11165|30907
1623699000000|2021-06-14 19:30:00|11173|11169|11163|11161|11174|11173|11157|11154|39648
1623699300000|2021-06-14 19:35:00|11162|11160|11186|11182|11187|11184|11161|11160|35601
1623699600000|2021-06-14 19:40:00|11188|11184|11210|11207|11211|11208|11187|11184|35476
1623699900000|2021-06-14 19:45:00|11209|11208|11217|11214|11228|11223|11206|11204|46033
1623700200000|2021-06-14 19:50:00|11218|11215|11223|11216|11223|11220|11204|11201|64531
1623700500000|2021-06-14 19:55:00|11221|11219|11209|11205|11222|11221|11194|11192|126360
1623700800000|2021-06-14 20:00:00||11208||11190||11208||11190|150411
1623701100000|2021-06-14 20:05:00|11205|11181|11209|11200|11209|11202|11205|11181|933
1623701400000|2021-06-14 20:10:00|11200|11181|11209|11181|11209|11181|11200|11181|980
1623701700000|2021-06-14 20:15:00|11205||11209||11209||11205||50
1623702000000|2021-06-14 20:20:00|11198|11185|11209|11190|11209|11190|11190|11185|2035
1623702300000|2021-06-14 20:25:00||11185||11185||11185||11185|30
1623702600000|2021-06-14 20:30:00||11195||11185||11195||11185|400
1623702900000|2021-06-14 20:35:00||11186||11186||11186||11186|50
1623703200000|2021-06-14 20:40:00|||||||||25
1623703500000|2021-06-14 20:45:00|11200||11200||11200||11200||183
1623703800000|2021-06-14 20:50:00||11185||11186||11186||11185|3
1623704100000|2021-06-14 20:55:00|11209||11209||11209||11209||100
1623704400000|2021-06-14 21:00:00|11200|11185|11200|11192|11200|11192|11200|11185|28
1623704700000|2021-06-14 21:05:00|11209|11185|11209|11200|11209|11200|11209|11185|43
1623705000000|2021-06-14 21:10:00|11200|11185|11205|11185|11209|11185|11200|11185|179
1623705300000|2021-06-14 21:15:00|||||||||2
1623705600000|2021-06-14 21:20:00|11209||11209||11209||11209||200
1623705900000|2021-06-14 21:25:00|||||||||43
1623707100000|2021-06-14 21:45:00|||||||||50
1623707700000|2021-06-14 21:55:00|11185|11184|11209|11185|11209|11185|11185|11184|2000
1623708000000|2021-06-14 22:00:00|||||||||40
1623708600000|2021-06-14 22:10:00|||||||||8
1623708900000|2021-06-14 22:15:00|||||||||30
1623709200000|2021-06-14 22:20:00|||||||||1
1623709500000|2021-06-14 22:25:00||11186||11186||11186||11186|0
1623709800000|2021-06-14 22:30:00|||||||||50
1623710400000|2021-06-14 22:40:00|11200||11209||11209||11200||30
1623711000000|2021-06-14 22:50:00|||||||||2
1623711300000|2021-06-14 22:55:00|||||||||30
1623711600000|2021-06-14 23:00:00|11207|11187|11207|11187|11207|11187|11207|11187|20
1623711900000|2021-06-14 23:05:00||11188||11187||11188||11187|1
1623712500000|2021-06-14 23:15:00||11186||11190||11190||11186|316
1623713400000|2021-06-14 23:30:00||11186||11186||11186||11186|90
1623713700000|2021-06-14 23:35:00||11188||11200||11200||11188|28
1623714000000|2021-06-14 23:40:00|11205|11188|11200|11188|11205|11188|11200|11188|210
1623714300000|2021-06-14 23:45:00|11198||11190||11198||11190||0
1623714600000|2021-06-14 23:50:00|11209||11208||11209||11208||37
1623714900000|2021-06-14 23:55:00|11209|11186|11209|11185|11209|11186|11186|11185|455
1623744000000|2021-06-15 08:00:00|||||||||202
1623744900000|2021-06-15 08:15:00|11200|11090|11200|11090|11200|11090|11200|11090|200
1623745200000|2021-06-15 08:20:00||11050||11050||11051||11050|0
1623745500000|2021-06-15 08:25:00||11051||11050||11051||11050|0
1623746400000|2021-06-15 08:40:00|||||||||60
1623746700000|2021-06-15 08:45:00||11051||11051||11051||11050|1
1623747000000|2021-06-15 08:50:00||11050||11050||11050||11050|5
1623747300000|2021-06-15 08:55:00||11051||11050||11051||11050|0
1623747600000|2021-06-15 09:00:00||11051||11050||11051||11050|0
1623747900000|2021-06-15 09:05:00||11051||11050||11051||11050|0
1623748200000|2021-06-15 09:10:00||11051||11050||11051||11050|0
1623748500000|2021-06-15 09:15:00||11051||11050||11051||11050|0
1623748800000|2021-06-15 09:20:00||11051||11050||11051||11050|0
1623749100000|2021-06-15 09:25:00||11051||11050||11051||11050|0
1623749400000|2021-06-15 09:30:00||11051||11050||11051||11050|0
1623749700000|2021-06-15 09:35:00||11051||11050||11051||11050|0
1623750000000|2021-06-15 09:40:00|||||||||17
1623750300000|2021-06-15 09:45:00||11051||11051||11051||11051|0
1623751200000|2021-06-15 10:00:00||11050||11051||11051||11050|1
1623752400000|2021-06-15 10:20:00|||||||||1
1623752700000|2021-06-15 10:25:00||11050||11050||11051||11050|0
1623753000000|2021-06-15 10:30:00||11096||11050||11096||11050|0
1623753300000|2021-06-15 10:35:00||11096||11050||11097||11050|0
1623754200000|2021-06-15 10:50:00||11097||11097||11097||11050|0
1623754500000|2021-06-15 10:55:00|||||||||1
1623754800000|2021-06-15 11:00:00|11196|11150|11196|11151|11196|11151|11196|11150|0
1623755100000|2021-06-15 11:05:00||11150||11150||11150||11150|175
1623755400000|2021-06-15 11:10:00||11158||11158||11158||11158|0
1623755700000|2021-06-15 11:15:00||11150||11151||11151||11150|602
1623756000000|2021-06-15 11:20:00||11150||11150||11150||11150|132
1623756300000|2021-06-15 11:25:00|11194||11167||11194||11167||220
1623756600000|2021-06-15 11:30:00|11160|11120|11188|11120|11196|11121|11160|11120|271
1623756900000|2021-06-15 11:35:00|11196|11130|11195|11131|11196|11131|11174|11130|40
1623757200000|2021-06-15 11:40:00|||||||||22
1623757500000|2021-06-15 11:45:00|11186|11130|11195|11150|11195|11153|11186|11130|391
1623758100000|2021-06-15 11:55:00||11151||11151||11151||11150|0
1623758400000|2021-06-15 12:00:00||11150||11150||11150||11150|101
1623758700000|2021-06-15 12:05:00||11151||11152||11152||11150|1
1623759000000|2021-06-15 12:10:00|||||||||51
1623759300000|2021-06-15 12:15:00||11150||11151||11151||11150|0
1623759600000|2021-06-15 12:20:00|11151|11154|11195|11151|11195|11154|11151|11150|777
1623759900000|2021-06-15 12:25:00|11182|11150|11195|11145|11195|11150|11181|11130|1000
1623760200000|2021-06-15 12:30:00|11200||11200||11200||11200||684
1623760500000|2021-06-15 12:35:00|||||||||251
1623760800000|2021-06-15 12:40:00|11150||11195||11195||11150||582
1623761100000|2021-06-15 12:45:00|11174|11150|11174|11150|11174|11150|11174|11150|40
1623761400000|2021-06-15 12:50:00|11195||11195||11195||11195||348
1623761700000|2021-06-15 12:55:00|||||||||3
1623762000000|2021-06-15 13:00:00|11194|11151|11195|11150|11195|11151|11194|11150|7
1623762300000|2021-06-15 13:05:00||11160||11150||11170||11150|551
1623762600000|2021-06-15 13:10:00|||||||||4
1623762900000|2021-06-15 13:15:00|||||||||508
1623763200000|2021-06-15 13:20:00||11151||11151||11151||11151|27
1623763500000|2021-06-15 13:25:00|11200|11159|11200|11151|11200|11172|11200|11151|1306
1623763800000|2021-06-15 13:30:00|11199|11199|11082|11062|11199|11199|11028|11014|105857
1623764100000|2021-06-15 13:35:00|11088|11070|11087|11077|11113|11101|11036|11021|49175
1623764400000|2021-06-15 13:40:00|11086|11072|11091|11082|11100|11094|11050|11038|32543
1623764700000|2021-06-15 13:45:00|11088|11081|11118|11109|11144|11131|11077|11072|23856
1623765000000|2021-06-15 13:50:00|11117|11108|11031|11024|11121|11108|11031|11024|43850
1623765300000|2021-06-15 13:55:00|11028|11026|10993|10980|11032|11030|10979|10972|67388
1623765600000|2021-06-15 14:00:00|10990|10986|11003|10995|11009|11002|10939|10936|55641
1623765900000|2021-06-15 14:05:00|11002|10993|10994|10987|11007|11003|10955|10950|34842
1623766200000|2021-06-15 14:10:00|10993|10986|10963|10955|10993|10986|10963|10955|19745
1623766500000|2021-06-15 14:15:00|10961|10957|10928|10921|10961|10957|10913|10906|46871
1623766800000|2021-06-15 14:20:00|10927|10925|10920|10911|10966|10960|10898|10890|47461
1623767100000|2021-06-15 14:25:00|10918|10915|10864|10856|10918|10915|10858|10853|44008
1623767400000|2021-06-15 14:30:00|10862|10857|10889|10885|10909|10904|10857|10853|30143
1623767700000|2021-06-15 14:35:00|10886|10883|10937|10931|10937|10933|10874|10871|34838
1623768000000|2021-06-15 14:40:00|10934|10930|10887|10881|10934|10930|10871|10865|32262
1623768300000|2021-06-15 14:45:00|10882|10876|10937|10931|10939|10934|10880|10874|22539
1623768600000|2021-06-15 14:50:00|10933|10932|10930|10924|10942|10936|10918|10914|21781
1623768900000|2021-06-15 14:55:00|10935|10925|10933|10929|10948|10942|10915|10910|35438
1623769200000|2021-06-15 15:00:00|10932|10925|10922|10920|10935|10930|10910|10906|26912
1623769500000|2021-06-15 15:05:00|10921|10917|10944|10940|10950|10947|10920|10917|26882
1623769800000|2021-06-15 15:10:00|10943|10939|10964|10962|10975|10972|10941|10938|28885
1623770100000|2021-06-15 15:15:00|10967|10964|10920|10917|10971|10966|10920|10917|24694
1623770400000|2021-06-15 15:20:00|10919|10916|10886|10883|10919|10916|10877|10875|35385
1623770700000|2021-06-15 15:25:00|10888|10884|10834|10832|10890|10885|10826|10821|59680
1623771000000|2021-06-15 15:30:00|10838|10833|10833|10830|10860|10857|10820|10817|26137
1623771300000|2021-06-15 15:35:00|10835|10832|10799|10793|10843|10841|10793|10790|56115
1623771600000|2021-06-15 15:40:00|10798|10792|10817|10813|10822|10817|10784|10781|31432
1623771900000|2021-06-15 15:45:00|10816|10811|10839|10836|10850|10847|10815|10811|18036
1623772200000|2021-06-15 15:50:00|10841|10838|10805|10801|10847|10843|10803|10800|24337
1623772500000|2021-06-15 15:55:00|10807|10802|10828|10824|10830|10824|10804|10801|10377
1623772800000|2021-06-15 16:00:00|10830|10825|10846|10842|10850|10848|10825|10821|10800
1623773100000|2021-06-15 16:05:00|10847|10844|10840|10837|10850|10846|10821|10817|12993
1623773400000|2021-06-15 16:10:00|10842|10838|10839|10837|10852|10850|10837|10834|21287
1623773700000|2021-06-15 16:15:00|10838|10836|10820|10817|10840|10837|10804|10801|39637
1623774000000|2021-06-15 16:20:00|10818|10816|10824|10821|10832|10828|10811|10808|13831
1623774300000|2021-06-15 16:25:00|10823|10822|10836|10833|10840|10837|10803|10800|32142
1623774600000|2021-06-15 16:30:00|10834|10831|10832|10829|10838|10835|10822|10818|14236
1623774900000|2021-06-15 16:35:00|10833|10828|10821|10818|10841|10838|10815|10812|19680
1623775200000|2021-06-15 16:40:00|10820|10817|10799|10797|10822|10820|10788|10786|51886
1623775500000|2021-06-15 16:45:00|10798|10796|10789|10786|10813|10810|10785|10782|50162
1623775800000|2021-06-15 16:50:00|10788|10785|10800|10798|10809|10806|10769|10766|36007
1623776100000|2021-06-15 16:55:00|10799|10796|10787|10785|10800|10798|10773|10771|21023
1623776400000|2021-06-15 17:00:00|10789|10786|10755|10752|10790|10787|10753|10751|25093
1623776700000|2021-06-15 17:05:00|10754|10753|10779|10777|10791|10787|10752|10751|22523
1623777000000|2021-06-15 17:10:00|10778|10778|10789|10787|10803|10800|10778|10776|23124
1623777300000|2021-06-15 17:15:00|10788|10785|10811|10808|10815|10812|10780|10779|28869
1623777600000|2021-06-15 17:20:00|10812|10809|10813|10810|10827|10825|10803|10802|22161
1623777900000|2021-06-15 17:25:00|10814|10811|10798|10796|10817|10814|10797|10795|18758
1623778200000|2021-06-15 17:30:00|10799|10797|10797|10796|10808|10806|10786|10783|20330
1623778500000|2021-06-15 17:35:00|10796|10795|10793|10792|10803|10801|10786|10785|17237
1623778800000|2021-06-15 17:40:00|10792|10791|10761|10759|10795|10794|10760|10758|30428
1623779100000|2021-06-15 17:45:00|10760|10755|10760|10757|10769|10767|10751|10750|42849
1623779400000|2021-06-15 17:50:00|10761|10755|10747|10746|10764|10762|10742|10740|31795
1623779700000|2021-06-15 17:55:00|10746|10745|10742|10740|10753|10750|10736|10735|32504
1623780000000|2021-06-15 18:00:00|10741|10739|10739|10737|10754|10751|10735|10734|22700
1623780300000|2021-06-15 18:05:00|10738|10738|10720|10718|10750|10747|10718|10716|30466
1623780600000|2021-06-15 18:10:00|10721|10720|10689|10687|10727|10725|10688|10686|59278
1623780900000|2021-06-15 18:15:00|10688|10686|10695|10693|10706|10703|10682|10680|37118
1623781200000|2021-06-15 18:20:00|10697|10695|10693|10690|10704|10701|10687|10685|16680
1623781500000|2021-06-15 18:25:00|10692|10691|10695|10693|10702|10700|10684|10682|20152
1623781800000|2021-06-15 18:30:00|10694|10692|10687|10686|10703|10700|10682|10680|17485
1623782100000|2021-06-15 18:35:00|10686|10685|10677|10676|10693|10690|10665|10662|29277
1623782400000|2021-06-15 18:40:00|10676|10675|10672|10669|10689|10687|10670|10668|27975
1623782700000|2021-06-15 18:45:00|10671|10668|10667|10665|10676|10673|10666|10665|14050
1623783000000|2021-06-15 18:50:00|10665|10663|10658|10656|10669|10667|10649|10645|34022
1623783300000|2021-06-15 18:55:00|10657|10655|10647|10644|10659|10657|10642|10640|32132
1623783600000|2021-06-15 19:00:00|10646|10643|10629|10627|10652|10651|10625|10624|46313
1623783900000|2021-06-15 19:05:00|10628|10624|10669|10667|10675|10672|10626|10624|34998
1623784200000|2021-06-15 19:10:00|10671|10668|10680|10678|10682|10681|10662|10660|41428
1623784500000|2021-06-15 19:15:00|10681|10677|10668|10666|10681|10679|10664|10661|42104
1623784800000|2021-06-15 19:20:00|10666|10665|10633|10630|10666|10665|10631|10630|40921
1623785100000|2021-06-15 19:25:00|10632|10631|10643|10640|10645|10642|10612|10610|35707
1623785400000|2021-06-15 19:30:00|10644|10641|10618|10613|10645|10643|10613|10611|35734
1623785700000|2021-06-15 19:35:00|10620|10616|10604|10601|10620|10617|10592|10590|63143
1623786000000|2021-06-15 19:40:00|10605|10604|10591|10588|10609|10608|10586|10584|78523
1623786300000|2021-06-15 19:45:00|10592|10590|10596|10590|10614|10610|10584|10583|85638
1623786600000|2021-06-15 19:50:00|10591|10589|10586|10581|10604|10601|10570|10569|101894
1623786900000|2021-06-15 19:55:00|10587|10584|10613|10611|10619|10615|10566|10564|224755
1623787200000|2021-06-15 20:00:00|10645|10600|10625|10611|10655|10611|10625|10581|276828
1623787500000|2021-06-15 20:05:00|10624|10615|10625|10615|10625|10615|10624|10615|800
1623787800000|2021-06-15 20:10:00|10632|10617|10625|10611|10632|10617|10625|10611|484
1623788100000|2021-06-15 20:15:00|||||||||15
1623788400000|2021-06-15 20:20:00|10624||10625||10625||10624||422
1623788700000|2021-06-15 20:25:00|10620|10615|10625|10611|10625|10615|10620|10611|110
1623789000000|2021-06-15 20:30:00||10600||10600||10600||10600|1402
1623789300000|2021-06-15 20:35:00|10655|10632|10655|10600|10655|10632|10655|10600|535
1623789600000|2021-06-15 20:40:00|10625||10645||10655||10625||271
1623789900000|2021-06-15 20:45:00|||||||||85
1623790200000|2021-06-15 20:50:00|||||||||35
1623790800000|2021-06-15 21:00:00|10640||10640||10640||10640||58
1623791100000|2021-06-15 21:05:00|||||||||10
1623791400000|2021-06-15 21:10:00|||||||||3
1623791700000|2021-06-15 21:15:00|||||||||11
1623792000000|2021-06-15 21:20:00|||||||||25
1623792300000|2021-06-15 21:25:00|||||||||60
1623792600000|2021-06-15 21:30:00|10639||10639||10639||10639||41
1623792900000|2021-06-15 21:35:00|10625|10606|10625|10600|10625|10606|10625|10600|600
1623793200000|2021-06-15 21:40:00|10610|10611|10625|10615|10625|10615|10610|10611|100
1623793500000|2021-06-15 21:45:00|10620|10600|10620|10560|10620|10615|10600|10560|2156
1623793800000|2021-06-15 21:50:00|10600|10565|10600|10565|10600|10565|10600|10565|12
1623794100000|2021-06-15 21:55:00|10620|10600|10620|10600|10620|10600|10620|10600|600
1623794400000|2021-06-15 22:00:00|10625|10601|10625|10601|10625|10601|10625|10601|501
1623794700000|2021-06-15 22:05:00|||||||||5
1623795000000|2021-06-15 22:10:00||10602||10602||10602||10602|3
1623795600000|2021-06-15 22:20:00|||||||||1
1623795900000|2021-06-15 22:25:00||10612||10612||10612||10612|0
1623796200000|2021-06-15 22:30:00||10602||10602||10602||10602|135
1623796500000|2021-06-15 22:35:00|||||||||13
1623796800000|2021-06-15 22:40:00||10615||10615||10615||10615|100
1623797100000|2021-06-15 22:45:00||10602||10602||10602||10602|1900
1623797400000|2021-06-15 22:50:00|10624||10625||10625||10624||190
1623797700000|2021-06-15 22:55:00|||||||||24
1623798000000|2021-06-15 23:00:00|10624||10620||10624||10620||122
1623798300000|2021-06-15 23:05:00|||||||||3
1623798600000|2021-06-15 23:10:00|||||||||14
1623798900000|2021-06-15 23:15:00|10624||10624||10624||10624||20
1623799200000|2021-06-15 23:20:00|10625|10615|10630|10602|10630|10615|10625|10602|716
1623799500000|2021-06-15 23:25:00|10620|10620|10619|10602|10620|10620|10619|10602|205
1623799800000|2021-06-15 23:30:00|10617||10617||10617||10617||3
1623800100000|2021-06-15 23:35:00|10619|10615|10619|10615|10619|10615|10619|10615|271
1623800400000|2021-06-15 23:40:00|10618|10602|10615|10602|10619|10605|10615|10602|958
1623800700000|2021-06-15 23:45:00|10610|10600|10619|10565|10619|10600|10602|10565|1438
1623801000000|2021-06-15 23:50:00|10620|10605|10620|10605|10620|10605|10620|10605|90
1623830700000|2021-06-16 08:05:00|10770||10770||10770||10770||400
1623831300000|2021-06-16 08:15:00|||||||||1
1623831900000|2021-06-16 08:25:00|||||||||100
1623834000000|2021-06-16 09:00:00|||||||||8
1623837600000|2021-06-16 10:00:00||10600||10600||10600||10600|135
1623838800000|2021-06-16 10:20:00|||||||||38
1623839400000|2021-06-16 10:30:00|||||||||10
1623841200000|2021-06-16 11:00:00|10655|10630|10655|10553|10655|10630|10610|10553|981
1623841500000|2021-06-16 11:05:00|||||||||1
1623841800000|2021-06-16 11:10:00|10600|10561|10655|10561|10655|10561|10585|10561|76
1623842100000|2021-06-16 11:15:00|10600|10553|10600|10553|10600|10553|10600|10553|3
1623842400000|2021-06-16 11:20:00|10655|10561|10600|10553|10655|10561|10600|10553|598
1623842700000|2021-06-16 11:25:00|10696|10576|10696|10553|10696|10576|10600|10553|65
1623843000000|2021-06-16 11:30:00|10600||10600||10600||10600||25
1623843300000|2021-06-16 11:35:00||10560||10553||10560||10553|21
1623843600000|2021-06-16 11:40:00|10570||10600||10600||10570||506
1623844200000|2021-06-16 11:50:00|10580|10576|10600|10553|10600|10580|10580|10553|105
1623844500000|2021-06-16 11:55:00|10595|10560|10600|10510|10600|10560|10500|10400|2113
1623844800000|2021-06-16 12:00:00|10581|10482|10546|10482|10581|10482|10546|10482|337
1623845100000|2021-06-16 12:05:00|10528|10501|10496|10400|10546|10501|10496|10400|1378
1623845400000|2021-06-16 12:10:00||10417||10400||10417||10400|461
1623845700000|2021-06-16 12:15:00|10600|10460|10600|10472|10600|10472|10600|10460|450
1623846000000|2021-06-16 12:20:00||10500||10500||10500||10500|0
1623846300000|2021-06-16 12:25:00|10590||10600||10600||10590||10
1623846900000|2021-06-16 12:35:00|10590|10550|10575|10475|10590|10550|10575|10475|139
1623847200000|2021-06-16 12:40:00|10570|10476|10550|10475|10570|10476|10550|10475|197
1623847500000|2021-06-16 12:45:00||10525||10525||10525||10525|168
1623847800000|2021-06-16 12:50:00|||||||||3
1623848100000|2021-06-16 12:55:00|||||||||16
1623848400000|2021-06-16 13:00:00|10575|10530|10575|10537|10575|10537|10575|10530|1055
1623848700000|2021-06-16 13:05:00|10600|10525|10600|10525|10600|10525|10600|10525|8
1623849000000|2021-06-16 13:10:00|10574|10526|10600|10525|10600|10526|10574|10525|230
1623849300000|2021-06-16 13:15:00|10599|10550|10600|10575|10600|10575|10599|10550|92
1623849600000|2021-06-16 13:20:00||10525||10560||10560||10525|64
1623849900000|2021-06-16 13:25:00|10649|10556|10643|10577|10649|10605|10643|10556|613
1623850200000|2021-06-16 13:30:00|10586|10576|10659|10638|10659|10638|10472|10459|110328
1623850500000|2021-06-16 13:35:00|10654|10639|10585|10568|10658|10641|10549|10530|67121
1623850800000|2021-06-16 13:40:00|10584|10571|10580|10571|10596|10585|10553|10543|41261
1623851100000|2021-06-16 13:45:00|10581|10572|10519|10506|10596|10590|10514|10504|76756
1623851400000|2021-06-16 13:50:00|10520|10508|10541|10530|10580|10575|10520|10508|52536
1623851700000|2021-06-16 13:55:00|10543|10531|10512|10505|10548|10537|10489|10485|64449
1623852000000|2021-06-16 14:00:00|10516|10506|10491|10485|10527|10518|10469|10463|31190
1623852300000|2021-06-16 14:05:00|10495|10486|10526|10520|10527|10521|10479|10475|43984
1623852600000|2021-06-16 14:10:00|10525|10521|10512|10505|10532|10528|10490|10485|47507
1623852900000|2021-06-16 14:15:00|10509|10504|10518|10514|10530|10527|10507|10503|28638
1623853200000|2021-06-16 14:20:00|10519|10515|10513|10509|10549|10545|10500|10496|56217
1623853500000|2021-06-16 14:25:00|10512|10507|10479|10472|10525|10521|10460|10457|58496
1623853800000|2021-06-16 14:30:00|10477|10475|10424|10421|10479|10476|10415|10411|59746
1623854100000|2021-06-16 14:35:00|10423|10420|10408|10403|10428|10425|10392|10388|90675
1623854400000|2021-06-16 14:40:00|10409|10405|10412|10409|10431|10427|10396|10392|46633
1623854700000|2021-06-16 14:45:00|10413|10407|10400|10397|10413|10408|10377|10373|46002
1623855000000|2021-06-16 14:50:00|10399|10396|10402|10397|10431|10428|10388|10385|48594
1623855300000|2021-06-16 14:55:00|10399|10395|10407|10404|10416|10412|10398|10394|19979
1623855600000|2021-06-16 15:00:00|10405|10403|10386|10385|10418|10414|10386|10385|48518
1623855900000|2021-06-16 15:05:00|10387|10384|10331|10330|10395|10393|10308|10306|101296
1623856200000|2021-06-16 15:10:00|10333|10331|10348|10345|10354|10350|10314|10312|109117
1623856500000|2021-06-16 15:15:00|10347|10344|10408|10405|10410|10408|10344|10342|104291
1623856800000|2021-06-16 15:20:00|10406|10403|10388|10385|10407|10405|10387|10384|33995
1623857100000|2021-06-16 15:25:00|10387|10384|10440|10437|10442|10440|10379|10376|55480
1623857400000|2021-06-16 15:30:00|10437|10435|10448|10445|10467|10463|10429|10427|62114
1623857700000|2021-06-16 15:35:00|10447|10446|10488|10486|10488|10486|10447|10445|97485
1623858000000|2021-06-16 15:40:00|10487|10485|10478|10475|10497|10494|10468|10465|28302
1623858300000|2021-06-16 15:45:00|10480|10477|10475|10474|10481|10479|10445|10438|72228
1623858600000|2021-06-16 15:50:00|10474|10473|10426|10422|10490|10486|10426|10421|95821
1623858900000|2021-06-16 15:55:00|10425|10421|10440|10439|10475|10471|10378|10372|230381
1623859200000|2021-06-16 16:00:00|10439|10437|10446|10442|10460|10456|10429|10425|49090
1623859500000|2021-06-16 16:05:00|10445|10444|10427|10422|10451|10449|10398|10394|55513
1623859800000|2021-06-16 16:10:00|10426|10423|10376|10373|10428|10426|10367|10365|42678
1623860100000|2021-06-16 16:15:00|10374|10372|10358|10356|10394|10392|10356|10354|47412
1623860400000|2021-06-16 16:20:00|10361|10357|10349|10346|10374|10371|10349|10346|34593
1623860700000|2021-06-16 16:25:00|10347|10344|10331|10329|10350|10348|10319|10316|49976
1623861000000|2021-06-16 16:30:00|10333|10330|10352|10349|10353|10350|10327|10325|43931
1623861300000|2021-06-16 16:35:00|10353|10351|10380|10378|10380|10378|10351|10348|41101
1623861600000|2021-06-16 16:40:00|10381|10379|10359|10357|10387|10385|10349|10347|14321
1623861900000|2021-06-16 16:45:00|10360|10356|10364|10360|10371|10369|10346|10344|31578
1623862200000|2021-06-16 16:50:00|10363|10361|10354|10351|10370|10369|10348|10347|21836
1623862500000|2021-06-16 16:55:00|10352|10352|10354|10353|10364|10362|10350|10348|16372
1623862800000|2021-06-16 17:00:00|10356|10354|10350|10347|10362|10360|10342|10339|28244
1623863100000|2021-06-16 17:05:00|10349|10348|10357|10354|10360|10359|10337|10333|25391
1623863400000|2021-06-16 17:10:00|10358|10355|10363|10360|10368|10364|10352|10350|23861
1623863700000|2021-06-16 17:15:00|10361|10359|10360|10357|10366|10364|10348|10346|12952
1623864000000|2021-06-16 17:20:00|10361|10358|10361|10358|10367|10365|10351|10350|14747
1623864300000|2021-06-16 17:25:00|10362|10357|10397|10393|10399|10397|10346|10343|57795
1623864600000|2021-06-16 17:30:00|10396|10394|10428|10428|10435|10434|10393|10391|80037
1623864900000|2021-06-16 17:35:00|10427|10425|10426|10425|10437|10435|10416|10413|42348
1623865200000|2021-06-16 17:40:00|10427|10424|10447|10445|10454|10450|10423|10421|33028
1623865500000|2021-06-16 17:45:00|10446|10444|10436|10434|10458|10455|10428|10426|36912
1623865800000|2021-06-16 17:50:00|10435|10433|10461|10458|10469|10467|10426|10425|41351
1623866100000|2021-06-16 17:55:00|10463|10459|10425|10420|10467|10464|10420|10418|32905
1623866400000|2021-06-16 18:00:00|10424|10418|10367|10351|10424|10418|10316|10309|88140
1623866700000|2021-06-16 18:05:00|10368|10353|10417|10413|10427|10420|10350|10340|58604
1623867000000|2021-06-16 18:10:00|10416|10414|10368|10363|10445|10441|10364|10359|74366
1623867300000|2021-06-16 18:15:00|10367|10364|10284|10281|10373|10369|10271|10267|130302
1623867600000|2021-06-16 18:20:00|10283|10280|10324|10321|10330|10328|10279|10277|85776
1623867900000|2021-06-16 18:25:00|10323|10322|10341|10339|10358|10355|10319|10318|56634
1623868200000|2021-06-16 18:30:00|10340|10338|10359|10356|10390|10388|10314|10311|69743
1623868500000|2021-06-16 18:35:00|10360|10357|10319|10316|10373|10371|10309|10306|76500
1623868800000|2021-06-16 18:40:00|10321|10318|10302|10300|10337|10334|10291|10290|159952
1623869100000|2021-06-16 18:45:00|10303|10301|10324|10322|10354|10351|10298|10297|157183
1623869400000|2021-06-16 18:50:00|10323|10321|10326|10324|10344|10343|10307|10305|67664
1623869700000|2021-06-16 18:55:00|10325|10322|10334|10331|10347|10341|10314|10311|58315
1623870000000|2021-06-16 19:00:00|10332|10329|10332|10327|10354|10349|10325|10322|87715
1623870300000|2021-06-16 19:05:00|10331|10329|10386|10382|10399|10394|10328|10325|76084
1623870600000|2021-06-16 19:10:00|10387|10383|10432|10428|10435|10432|10387|10383|38391
1623870900000|2021-06-16 19:15:00|10431|10430|10460|10456|10460|10456|10426|10423|36651
1623871200000|2021-06-16 19:20:00|10459|10455|10470|10467|10478|10474|10445|10442|50973
1623871500000|2021-06-16 19:25:00|10469|10466|10464|10460|10495|10491|10461|10460|47203
1623871800000|2021-06-16 19:30:00|10465|10461|10485|10481|10490|10486|10462|10458|29798
1623872100000|2021-06-16 19:35:00|10483|10480|10539|10537|10558|10554|10476|10473|79318
1623872400000|2021-06-16 19:40:00|10540|10538|10552|10550|10580|10578|10539|10538|131870
1623872700000|2021-06-16 19:45:00|10551|10547|10521|10515|10559|10556|10517|10515|71367
1623873000000|2021-06-16 19:50:00|10523|10516|10501|10498|10531|10530|10495|10492|96935
1623873300000|2021-06-16 19:55:00|10500|10499|10509|10502|10521|10515|10492|10490|172574
1623873600000|2021-06-16 20:00:00|10502|10501|10575|10440|10575|10501|10502|10440|145901
1623873900000|2021-06-16 20:05:00|10564|10515|10549|10516|10575|10520|10520|10510|637
1623874200000|2021-06-16 20:10:00||10510||10510||10513||10510|2233
1623874500000|2021-06-16 20:15:00|10548|10515|10530|10515|10548|10515|10530|10515|514
1623874800000|2021-06-16 20:20:00|10520||10530||10530||10520||50
1623875100000|2021-06-16 20:25:00|10527||10530||10530||10527||100
1623875400000|2021-06-16 20:30:00|10525|10510|10525|10504|10525|10510|10525|10504|1246
1623875700000|2021-06-16 20:35:00|10504|10449|10525|10449|10525|10449|10504|10449|1214
1623876000000|2021-06-16 20:40:00|10515|10467|10515|10467|10525|10467|10515|10467|63
1623876300000|2021-06-16 20:45:00|10525||10520||10525||10520||0
1623876600000|2021-06-16 20:50:00|10505||10520||10520||10505||409
1623876900000|2021-06-16 20:55:00|10492|10450|10520|10449|10520|10450|10492|10449|1728
1623877200000|2021-06-16 21:00:00|10500|10457|10520|10457|10520|10457|10500|10457|83
1623879000000|2021-06-16 21:30:00|10515||10515||10515||10515||821
1623880800000|2021-06-16 22:00:00|||||||||90
1623881100000|2021-06-16 22:05:00|10510||10510||10510||10510||275
1623881400000|2021-06-16 22:10:00|10504||10510||10510||10488||0
1623882300000|2021-06-16 22:25:00|10509|10462|10509|10462|10509|10462|10509|10462|40
1623882900000|2021-06-16 22:35:00|10510|10463|10510|10467|10510|10467|10510|10463|1
1623883200000|2021-06-16 22:40:00||10468||10468||10468||10468|20
1623883500000|2021-06-16 22:45:00|10490|10469|10480|10470|10510|10470|10480|10469|115
1623883800000|2021-06-16 22:50:00|10470|10469|10510|10468|10510|10469|10470|10468|641
1623884100000|2021-06-16 22:55:00||10469||10468||10469||10468|222
1623884400000|2021-06-16 23:00:00|10466|10467|10510|10463|10510|10467|10466|10463|439
1623884700000|2021-06-16 23:05:00|10500|10462|10500|10462|10510|10465|10500|10462|372
1623885000000|2021-06-16 23:10:00|10496||10496||10496||10496||0
1623885300000|2021-06-16 23:15:00||10459||10459||10459||10459|100
1623885600000|2021-06-16 23:20:00|10475|10475|10475|10459|10475|10475|10475|10459|1931
1623885900000|2021-06-16 23:25:00|10496||10496||10496||10496||0
1623886200000|2021-06-16 23:30:00|10495|10457|10495|10451|10495|10457|10457|10451|342
1623886500000|2021-06-16 23:35:00|10475||10475||10475||10475||100
1623886800000|2021-06-16 23:40:00|10450|10405|10495|10405|10495|10465|10450|10405|422
1623887100000|2021-06-16 23:45:00|10479|10409|10479|10409|10479|10409|10479|10409|100
1623887400000|2021-06-16 23:50:00|||||||||2
1623887700000|2021-06-16 23:55:00|10440|10419|10456|10422|10494|10435|10435|10419|2949
1623916800000|2021-06-17 08:00:00|10488|10419|10488|10419|10488|10419|10488|10419|3
1623918000000|2021-06-17 08:20:00||10420||10419||10420||10419|0
1623918300000|2021-06-17 08:25:00|10470||10475||10488||10470||0
1623918600000|2021-06-17 08:30:00|10474||10474||10474||10474||0
1623918900000|2021-06-17 08:35:00|10475||10475||10475||10475||133
1623919200000|2021-06-17 08:40:00|||||||||138
1623920100000|2021-06-17 08:55:00|||||||||70
1623920400000|2021-06-17 09:00:00|||||||||3
1623921000000|2021-06-17 09:10:00|10451||10450||10451||10450||30
1623922500000|2021-06-17 09:35:00||10420||10420||10420||10420|0
1623922800000|2021-06-17 09:40:00|10435||10435||10435||10435||70
1623923400000|2021-06-17 09:50:00|||||||||1
1623923700000|2021-06-17 09:55:00|10450|10435|10450|10420|10450|10435|10450|10420|259
1623924900000|2021-06-17 10:15:00||10419||10435||10435||10419|0
1623926100000|2021-06-17 10:35:00|||||||||1
1623926400000|2021-06-17 10:40:00|10435|10419|10435|10419|10435|10419|10435|10419|563
1623927300000|2021-06-17 10:55:00|10450||10450||10450||10450||0
1623927600000|2021-06-17 11:00:00|||||||||73
1623927900000|2021-06-17 11:05:00|10475|10450|10475|10450|10475|10450|10475|10450|560
1623928500000|2021-06-17 11:15:00||10419||10419||10419||10419|13
1623928800000|2021-06-17 11:20:00||10420||10445||10445||10420|103
1623929100000|2021-06-17 11:25:00||10446||10445||10460||10445|0
1623929400000|2021-06-17 11:30:00||10446||10446||10446||10446|25
1623929700000|2021-06-17 11:35:00||10445||10446||10460||10445|100
1623930000000|2021-06-17 11:40:00|||||||||149
1623930300000|2021-06-17 11:45:00|||||||||3
1623930600000|2021-06-17 11:50:00||10465||10419||10465||10419|400
1623931200000|2021-06-17 12:00:00|10474||10475||10475||10474||58
1623931500000|2021-06-17 12:05:00|10450||10440||10450||10440||22
1623932100000|2021-06-17 12:15:00|||||||||20
1623932400000|2021-06-17 12:20:00|||||||||151
1623932700000|2021-06-17 12:25:00|10420|10416|10420|10386|10420|10416|10419|10301|559
1623933000000|2021-06-17 12:30:00|10407|10407|10407|10407|10407|10407|10407|10407|824
1623933900000|2021-06-17 12:45:00|10440|10390|10440|10404|10440|10405|10440|10386|11
1623934200000|2021-06-17 12:50:00|10450|10408|10450|10416|10450|10416|10450|10404|328
1623934800000|2021-06-17 13:00:00|10423|10386|10423|10387|10423|10387|10423|10386|42
1623935100000|2021-06-17 13:05:00|10414|10370|10450|10380|10450|10393|10393|10370|498
1623935400000|2021-06-17 13:10:00|10432|10397|10450|10421|10450|10432|10432|10380|224
1623935700000|2021-06-17 13:15:00|10448|10422|10525|10475|10525|10483|10443|10422|1426
1623936000000|2021-06-17 13:20:00|10478|10444|10461|10438|10525|10450|10461|10437|2999
1623936300000|2021-06-17 13:25:00|10479|10440|10509|10459|10509|10498|10479|10440|7375
1623936600000|2021-06-17 13:30:00|10500|10450|10602|10582|10680|10659|10475|10450|77155
1623936900000|2021-06-17 13:35:00|10600|10584|10651|10640|10669|10661|10600|10584|45847
1623937200000|2021-06-17 13:40:00|10652|10646|10539|10527|10657|10649|10523|10514|55744
1623937500000|2021-06-17 13:45:00|10540|10525|10571|10563|10596|10588|10537|10525|57704
1623937800000|2021-06-17 13:50:00|10572|10564|10553|10547|10618|10609|10542|10535|49279
1623938100000|2021-06-17 13:55:00|10555|10550|10511|10501|10576|10562|10511|10501|59349
1623938400000|2021-06-17 14:00:00|10515|10506|10485|10477|10545|10533|10485|10477|81596
1623938700000|2021-06-17 14:05:00|10486|10478|10487|10480|10560|10552|10462|10459|93093
1623939000000|2021-06-17 14:10:00|10484|10477|10564|10559|10573|10568|10470|10460|33670
1623939300000|2021-06-17 14:15:00|10565|10562|10649|10646|10654|10647|10565|10562|69250
1623939600000|2021-06-17 14:20:00|10648|10645|10718|10713|10730|10724|10640|10632|115725
1623939900000|2021-06-17 14:25:00|10719|10714|10710|10704|10729|10723|10701|10696|44346
1623940200000|2021-06-17 14:30:00|10711|10706|10700|10697|10738|10734|10693|10688|50011
1623940500000|2021-06-17 14:35:00|10705|10698|10722|10717|10745|10740|10683|10678|52139
1623940800000|2021-06-17 14:40:00|10723|10718|10722|10717|10745|10739|10713|10710|24781
1623941100000|2021-06-17 14:45:00|10721|10716|10691|10687|10735|10732|10672|10667|16425
1623941400000|2021-06-17 14:50:00|10692|10688|10690|10682|10720|10715|10685|10680|29907
1623941700000|2021-06-17 14:55:00|10689|10683|10717|10713|10717|10713|10672|10669|26669
1623942000000|2021-06-17 15:00:00|10720|10717|10768|10762|10770|10766|10720|10716|30342
1623942300000|2021-06-17 15:05:00|10769|10765|10810|10805|10810|10807|10769|10765|56907
1623942600000|2021-06-17 15:10:00|10809|10803|10811|10806|10824|10821|10795|10790|31128
1623942900000|2021-06-17 15:15:00|10812|10807|10855|10852|10867|10864|10804|10800|49511
1623943200000|2021-06-17 15:20:00|10861|10850|10879|10875|10885|10882|10853|10849|31094
1623943500000|2021-06-17 15:25:00|10878|10876|10901|10894|10909|10903|10870|10866|41275
1623943800000|2021-06-17 15:30:00|10898|10893|10915|10912|10924|10923|10883|10880|46505
1623944100000|2021-06-17 15:35:00|10918|10913|10877|10872|10934|10931|10863|10859|56155
1623944400000|2021-06-17 15:40:00|10878|10874|10889|10885|10894|10890|10856|10850|29341
1623944700000|2021-06-17 15:45:00|10886|10883|10899|10894|10911|10905|10883|10879|23472
1623945000000|2021-06-17 15:50:00|10900|10896|10816|10813|10914|10911|10813|10809|47347
1623945300000|2021-06-17 15:55:00|10819|10814|10781|10776|10826|10822|10775|10769|27230
1623945600000|2021-06-17 16:00:00|10783|10779|10795|10793|10800|10793|10769|10763|21406
1623945900000|2021-06-17 16:05:00|10798|10789|10817|10811|10837|10831|10795|10788|28220
1623946200000|2021-06-17 16:10:00|10819|10814|10805|10800|10823|10817|10801|10793|13148
1623946500000|2021-06-17 16:15:00|10802|10797|10741|10735|10805|10800|10728|10721|84102
1623946800000|2021-06-17 16:20:00|10740|10734|10740|10733|10771|10765|10707|10702|52793
1623947100000|2021-06-17 16:25:00|10742|10735|10728|10723|10757|10751|10707|10702|21060
1623947400000|2021-06-17 16:30:00|10727|10719|10763|10758|10766|10758|10693|10687|41516
1623947700000|2021-06-17 16:35:00|10762|10754|10800|10795|10809|10805|10759|10752|22898
1623948000000|2021-06-17 16:40:00|10805|10801|10828|10825|10831|10827|10805|10800|47178
1623948300000|2021-06-17 16:45:00|10826|10824|10795|10791|10830|10827|10792|10788|38954
1623948600000|2021-06-17 16:50:00|10792|10792|10801|10794|10813|10809|10766|10761|31277
1623948900000|2021-06-17 16:55:00|10800|10795|10816|10813|10825|10821|10796|10790|20564
1623949200000|2021-06-17 17:00:00|10820|10814|10880|10877|10880|10877|10818|10813|33915
1623949500000|2021-06-17 17:05:00|10884|10878|10889|10885|10889|10886|10868|10864|31790
1623949800000|2021-06-17 17:10:00|10888|10884|10884|10880|10890|10888|10865|10860|27871
1623950100000|2021-06-17 17:15:00|10887|10883|10896|10892|10910|10906|10875|10871|88486
1623950400000|2021-06-17 17:20:00|10897|10893|10904|10899|10915|10911|10884|10881|44842
1623950700000|2021-06-17 17:25:00|10903|10896|10906|10902|10907|10904|10890|10886|21354
1623951000000|2021-06-17 17:30:00|10905|10903|10939|10936|10947|10943|10904|10902|33785
1623951300000|2021-06-17 17:35:00|10941|10938|10938|10934|10941|10938|10915|10911|17368
1623951600000|2021-06-17 17:40:00|10937|10936|10968|10965|10969|10967|10932|10930|54638
1623951900000|2021-06-17 17:45:00|10970|10966|10971|10967|10982|10980|10953|10949|50133
1623952200000|2021-06-17 17:50:00|10972|10968|10935|10933|10989|10986|10930|10927|100591
1623952500000|2021-06-17 17:55:00|10938|10936|10904|10902|10961|10957|10902|10900|93250
1623952800000|2021-06-17 18:00:00|10905|10904|10893|10889|10913|10910|10887|10881|59464
1623953100000|2021-06-17 18:05:00|10891|10886|10887|10881|10895|10891|10857|10854|45516
1623953400000|2021-06-17 18:10:00|10890|10886|10868|10865|10898|10896|10855|10850|28871
1623953700000|2021-06-17 18:15:00|10872|10867|10871|10868|10878|10877|10860|10856|34652
1623954000000|2021-06-17 18:20:00|10870|10869|10883|10879|10883|10881|10859|10858|42079
1623954300000|2021-06-17 18:25:00|10885|10880|10853|10850|10888|10884|10834|10832|25077
1623954600000|2021-06-17 18:30:00|10856|10853|10837|10834|10856|10853|10833|10831|36305
1623954900000|2021-06-17 18:35:00|10839|10835|10851|10849|10854|10851|10823|10820|21214
1623955200000|2021-06-17 18:40:00|10853|10851|10833|10830|10856|10853|10827|10824|13582
1623955500000|2021-06-17 18:45:00|10834|10835|10839|10836|10848|10845|10829|10827|17710
1623955800000|2021-06-17 18:50:00|10841|10837|10865|10861|10869|10865|10835|10832|27606
1623956100000|2021-06-17 18:55:00|10866|10862|10855|10851|10878|10874|10850|10846|23524
1623956400000|2021-06-17 19:00:00|10857|10852|10875|10871|10877|10874|10833|10830|17173
1623956700000|2021-06-17 19:05:00|10877|10874|10872|10868|10885|10881|10863|10862|29049
1623957000000|2021-06-17 19:10:00|10874|10870|10885|10883|10886|10883|10868|10864|17610
1623957300000|2021-06-17 19:15:00|10886|10884|10857|10854|10886|10884|10856|10854|18720
1623957600000|2021-06-17 19:20:00|10856|10853|10857|10853|10861|10859|10833|10830|36306
1623957900000|2021-06-17 19:25:00|10856|10854|10862|10859|10869|10866|10850|10846|15911
1623958200000|2021-06-17 19:30:00|10861|10857|10852|10849|10873|10871|10852|10849|29664
1623958500000|2021-06-17 19:35:00|10851|10847|10846|10843|10858|10856|10825|10822|24773
1623958800000|2021-06-17 19:40:00|10844|10842|10866|10864|10880|10875|10843|10837|38467
1623959100000|2021-06-17 19:45:00|10867|10866|10903|10898|10910|10908|10867|10866|77997
1623959400000|2021-06-17 19:50:00|10899|10891|10886|10883|10912|10910|10886|10883|66763
1623959700000|2021-06-17 19:55:00|10887|10882|10881|10880|10904|10901|10874|10871|94275
1623960000000|2021-06-17 20:00:00|10883|10879|10876|10791|10883|10879|10850|10780|231722
1623960300000|2021-06-17 20:05:00|10900|10832|10900|10791|10900|10879|10900|10791|414
1623960600000|2021-06-17 20:10:00|10879|10861|10878|10865|10900|10865|10878|10861|428
1623960900000|2021-06-17 20:15:00|10900|10881|10900|10842|10900|10881|10900|10842|275
1623961200000|2021-06-17 20:20:00|10881|10865|10900|10845|10900|10865|10865|10845|604
1623961500000|2021-06-17 20:25:00|10899|10860|10899|10860|10899|10860|10899|10860|50
1623961800000|2021-06-17 20:30:00|10895|10845|10895|10842|10895|10860|10895|10842|190
1623962100000|2021-06-17 20:35:00||10860||10842||10860||10842|92
1623962400000|2021-06-17 20:40:00|||||||||48
1623962700000|2021-06-17 20:45:00|||||||||5
1623963000000|2021-06-17 20:50:00|||||||||20
1623963300000|2021-06-17 20:55:00||10860||10842||10860||10842|5
1623963600000|2021-06-17 21:00:00|||||||||401
1623963900000|2021-06-17 21:05:00||10865||10865||10865||10865|28
1623964200000|2021-06-17 21:10:00|10899|10866|10899|10866|10899|10866|10899|10866|7
1623964500000|2021-06-17 21:15:00|||||||||19
1623964800000|2021-06-17 21:20:00|||||||||1
1623965100000|2021-06-17 21:25:00|||||||||23
1623965400000|2021-06-17 21:30:00|||||||||20
1623966000000|2021-06-17 21:40:00|||||||||49
1623966300000|2021-06-17 21:45:00|||||||||75
1623966600000|2021-06-17 21:50:00||10842||10866||10866||10842|0
1623968100000|2021-06-17 22:15:00|10888|10850|10888|10866|10888|10866|10888|10850|11
1623968700000|2021-06-17 22:25:00|||||||||3
1623969000000|2021-06-17 22:30:00|||||||||4
1623969600000|2021-06-17 22:40:00||10860||10866||10866||10860|19
1623970800000|2021-06-17 23:00:00|||||||||3
1623971400000|2021-06-17 23:10:00|||||||||1
1623971700000|2021-06-17 23:15:00|10930|10870|10930|10888|10930|10888|10930|10870|1506
1623972000000|2021-06-17 23:20:00|||||||||1400
1623972600000|2021-06-17 23:30:00|10931|10930|10925|10888|10931|10930|10925|10888|1462
1623973500000|2021-06-17 23:45:00||10868||10868||10868||10868|32
1623973800000|2021-06-17 23:50:00|||||||||102
1623974100000|2021-06-17 23:55:00|||||||||22
1624003200000|2021-06-18 08:00:00|10900|10760|10900|10800|10900|10828|10900|10760|12
1624003800000|2021-06-18 08:10:00|||||||||10
1624004100000|2021-06-18 08:15:00|||||||||2
1624004700000|2021-06-18 08:25:00|10870||10900||10900||10870||75
1624005300000|2021-06-18 08:35:00||10820||10800||10868||10800|100
1624005600000|2021-06-18 08:40:00||10801||10800||10801||10800|0
1624005900000|2021-06-18 08:45:00|||||||||40
1624006800000|2021-06-18 09:00:00|||||||||20
1624008300000|2021-06-18 09:25:00|||||||||30
1624010400000|2021-06-18 10:00:00||10600||10800||10800||10600|34
1624011000000|2021-06-18 10:10:00|10898||10898||10898||10898||0
1624011300000|2021-06-18 10:15:00|||||||||1
1624011900000|2021-06-18 10:25:00||10828||10800||10828||10800|15
1624012200000|2021-06-18 10:30:00||10856||10856||10856||10856|18
1624012800000|2021-06-18 10:40:00|10900||10900||10900||10900||60
1624013400000|2021-06-18 10:50:00|10890||10890||10890||10890||10
1624013700000|2021-06-18 10:55:00||10700||10801||10801||10700|88
1624014000000|2021-06-18 11:00:00||10850||10850||10850||10850|18
1624014300000|2021-06-18 11:05:00|||||||||50
1624014600000|2021-06-18 11:10:00|||||||||600
1624015200000|2021-06-18 11:20:00|||||||||83
1624015500000|2021-06-18 11:25:00|||||||||165
1624015800000|2021-06-18 11:30:00|||||||||200
1624016100000|2021-06-18 11:35:00|||||||||332
1624016400000|2021-06-18 11:40:00|10895||10895||10895||10860||742
1624017000000|2021-06-18 11:50:00||10851||10850||10851||10850|45
1624017300000|2021-06-18 11:55:00||10851||10850||10851||10850|74
1624017600000|2021-06-18 12:00:00|||||||||3
1624017900000|2021-06-18 12:05:00|||||||||905
1624018200000|2021-06-18 12:10:00|||||||||244
1624018500000|2021-06-18 12:15:00|10833|10833|10895|10802|10895|10833|10833|10801|2512
1624018800000|2021-06-18 12:20:00|10883||10895||10895||10883||742
1624019100000|2021-06-18 12:25:00|10887|10801|10895|10802|10895|10802|10858|10801|276
1624019400000|2021-06-18 12:30:00|10850|10801|10849|10801|10850|10802|10849|10801|247
1624019700000|2021-06-18 12:35:00|10805||10849||10849||10805||676
1624020300000|2021-06-18 12:45:00|||||||||21
1624020600000|2021-06-18 12:50:00|10848|10800|10848|10800|10848|10800|10848|10800|50
1624020900000|2021-06-18 12:55:00|10849|10801|10849|10825|10849|10825|10849|10800|68
1624021200000|2021-06-18 13:00:00|10842|10805|10849|10825|10849|10825|10825|10805|2131
1624021500000|2021-06-18 13:05:00|10843||10843||10843||10843||58
1624021800000|2021-06-18 13:10:00|10838|10830|10838|10825|10838|10830|10829|10825|497
1624022100000|2021-06-18 13:15:00|10836|10830|10836|10825|10836|10830|10834|10825|802
1624022400000|2021-06-18 13:20:00|||||||||115
1624022700000|2021-06-18 13:25:00|10800|10800|10820|10703|10850|10802|10757|10700|6068
1624023000000|2021-06-18 13:30:00|10800|10806|10874|10846|10915|10901|10789|10703|251859
1624023300000|2021-06-18 13:35:00|10872|10856|10950|10935|10990|10977|10864|10849|92977
1624023600000|2021-06-18 13:40:00|10960|10942|10959|10951|11020|11012|10951|10939|80528
1624023900000|2021-06-18 13:45:00|10955|10938|10954|10942|10988|10978|10931|10920|56280
1624024200000|2021-06-18 13:50:00|10957|10943|10852|10838|10960|10950|10843|10835|45773
1624024500000|2021-06-18 13:55:00|10853|10840|10919|10913|10926|10920|10852|10840|44516
1624024800000|2021-06-18 14:00:00|10918|10910|10903|10892|10962|10954|10887|10883|57297
1624025100000|2021-06-18 14:05:00|10909|10897|10929|10924|10950|10946|10901|10894|45113
1624025400000|2021-06-18 14:10:00|10931|10925|10817|10811|10936|10930|10810|10805|66799
1624025700000|2021-06-18 14:15:00|10812|10807|10752|10746|10822|10816|10742|10739|93781
1624026000000|2021-06-18 14:20:00|10750|10744|10786|10781|10795|10790|10728|10723|73601
1624026300000|2021-06-18 14:25:00|10785|10778|10799|10794|10821|10818|10768|10761|53697
1624026600000|2021-06-18 14:30:00|10795|10795|10836|10830|10844|10837|10741|10736|40607
1624026900000|2021-06-18 14:35:00|10835|10831|10873|10867|10884|10879|10833|10831|42107
1624027200000|2021-06-18 14:40:00|10878|10868|10883|10876|10900|10898|10861|10854|46779
1624027500000|2021-06-18 14:45:00|10879|10875|10911|10903|10917|10911|10875|10867|21147
1624027800000|2021-06-18 14:50:00|10910|10904|10864|10859|10920|10914|10846|10840|29090
1624028100000|2021-06-18 14:55:00|10866|10862|10863|10857|10898|10893|10857|10850|19353
1624028400000|2021-06-18 15:00:00|10864|10859|10903|10898|10915|10909|10864|10859|19841
1624028700000|2021-06-18 15:05:00|10902|10895|10908|10900|10931|10925|10896|10890|17037
1624029000000|2021-06-18 15:10:00|10905|10899|10835|10829|10913|10908|10833|10826|36018
1624029300000|2021-06-18 15:15:00|10834|10828|10880|10875|10881|10876|10833|10828|27614
1624029600000|2021-06-18 15:20:00|10881|10877|10860|10855|10883|10879|10855|10846|20530
1624029900000|2021-06-18 15:25:00|10859|10854|10872|10867|10878|10873|10855|10850|17568
1624030200000|2021-06-18 15:30:00|10868|10865|10877|10873|10897|10892|10863|10858|26048
1624030500000|2021-06-18 15:35:00|10876|10871|10871|10866|10890|10886|10863|10858|39627
1624030800000|2021-06-18 15:40:00|10869|10865|10878|10874|10889|10885|10850|10847|47997
1624031100000|2021-06-18 15:45:00|10877|10873|10882|10877|10902|10900|10875|10871|28968
1624031400000|2021-06-18 15:50:00|10880|10875|10864|10859|10888|10884|10863|10859|16446
1624031700000|2021-06-18 15:55:00|10863|10854|10879|10875|10879|10875|10852|10847|18092
1624032000000|2021-06-18 16:00:00|10881|10877|10917|10914|10925|10922|10872|10868|21901
1624032300000|2021-06-18 16:05:00|10918|10917|10921|10919|10922|10919|10904|10900|12987
1624032600000|2021-06-18 16:10:00|10920|10917|10916|10912|10920|10918|10904|10901|12245
1624032900000|2021-06-18 16:15:00|10917|10913|10901|10897|10925|10923|10891|10888|14233
1624033200000|2021-06-18 16:20:00|10902|10898|10902|10900|10921|10916|10895|10892|9550
1624033500000|2021-06-18 16:25:00|10903|10901|10953|10948|10953|10949|10903|10901|26783
1624033800000|2021-06-18 16:30:00|10955|10950|10969|10966|10970|10966|10945|10942|17532
1624034100000|2021-06-18 16:35:00|10970|10967|10956|10953|10982|10976|10955|10951|15725
1624034400000|2021-06-18 16:40:00|10960|10954|10973|10970|10984|10980|10950|10945|17563
1624034700000|2021-06-18 16:45:00|10975|10969|10978|10975|10979|10977|10958|10953|14282
1624035000000|2021-06-18 16:50:00|10979|10974|10990|10986|10996|10994|10969|10966|18598
1624035300000|2021-06-18 16:55:00|10993|10987|11003|11001|11016|11013|10992|10987|46210
1624035600000|2021-06-18 17:00:00|11001|10998|10999|10997|11010|11008|10982|10978|30255
1624035900000|2021-06-18 17:05:00|10998|10996|10994|10991|11005|11002|10993|10990|21269
1624036200000|2021-06-18 17:10:00|10995|10992|11004|11000|11018|11015|10987|10984|30892
1624036500000|2021-06-18 17:15:00|11002|10999|10948|10945|11002|10999|10943|10939|35419
1624036800000|2021-06-18 17:20:00|10947|10946|10916|10913|10949|10946|10913|10911|16858
1624037100000|2021-06-18 17:25:00|10920|10917|10926|10924|10942|10939|10918|10916|27049
1624037400000|2021-06-18 17:30:00|10925|10925|10933|10930|10947|10944|10922|10918|20639
1624037700000|2021-06-18 17:35:00|10934|10932|10940|10937|10955|10952|10922|10918|14301
1624038000000|2021-06-18 17:40:00|10939|10936|10921|10918|10940|10937|10914|10911|14905
1624038300000|2021-06-18 17:45:00|10923|10919|10917|10915|10937|10931|10912|10908|21483
1624038600000|2021-06-18 17:50:00|10919|10916|10909|10905|10920|10917|10888|10883|39108
1624038900000|2021-06-18 17:55:00|10910|10906|10869|10865|10910|10906|10860|10857|36152
1624039200000|2021-06-18 18:00:00|10868|10863|10875|10872|10893|10888|10852|10850|28402
1624039500000|2021-06-18 18:05:00|10874|10871|10873|10870|10887|10883|10866|10862|13397
1624039800000|2021-06-18 18:10:00|10872|10869|10867|10864|10883|10880|10864|10861|22228
1624040100000|2021-06-18 18:15:00|10869|10866|10860|10857|10874|10870|10859|10857|11450
1624040400000|2021-06-18 18:20:00|10861|10856|10849|10845|10882|10879|10833|10830|39376
1624040700000|2021-06-18 18:25:00|10850|10847|10851|10847|10866|10863|10840|10837|13323
1624041000000|2021-06-18 18:30:00|10852|10848|10853|10850|10865|10863|10845|10841|18086
1624041300000|2021-06-18 18:35:00|10857|10853|10840|10837|10857|10854|10834|10830|15180
1624041600000|2021-06-18 18:40:00|10838|10835|10817|10810|10840|10837|10799|10797|21445
1624041900000|2021-06-18 18:45:00|10815|10808|10802|10798|10821|10816|10801|10797|18934
1624042200000|2021-06-18 18:50:00|10801|10797|10782|10779|10817|10814|10778|10775|20784
1624042500000|2021-06-18 18:55:00|10781|10778|10790|10785|10793|10789|10771|10768|14174
1624042800000|2021-06-18 19:00:00|10787|10784|10788|10785|10806|10800|10775|10770|35100
1624043100000|2021-06-18 19:05:00|10790|10786|10763|10761|10794|10791|10759|10757|21722
1624043400000|2021-06-18 19:10:00|10765|10762|10803|10799|10807|10803|10765|10762|40126
1624043700000|2021-06-18 19:15:00|10801|10798|10796|10793|10810|10807|10790|10784|31158
1624044000000|2021-06-18 19:20:00|10797|10797|10824|10821|10828|10824|10797|10797|34565
1624044300000|2021-06-18 19:25:00|10823|10819|10826|10822|10839|10835|10820|10816|24923
1624044600000|2021-06-18 19:30:00|10828|10824|10835|10831|10857|10854|10811|10808|35864
1624044900000|2021-06-18 19:35:00|10837|10832|10854|10851|10855|10851|10824|10822|25492
1624045200000|2021-06-18 19:40:00|10855|10852|10888|10886|10899|10896|10845|10844|48253
1624045500000|2021-06-18 19:45:00|10889|10887|10855|10850|10902|10901|10855|10850|52614
1624045800000|2021-06-18 19:50:00|10858|10852|10923|10918|10924|10918|10858|10852|110568
1624046100000|2021-06-18 19:55:00|10924|10917|10913|10912|10944|10943|10904|10902|235203
1624046400000|2021-06-18 20:00:00|10922|10911|10948|10895|10948|10912|10912|10895|490162
1624046700000|2021-06-18 20:05:00|10945||10945||10945||10945||89
1624047300000|2021-06-18 20:15:00|10918||10925||10925||10918||110
1624047900000|2021-06-18 20:25:00|10913||10925||10925||10913||153
1624048200000|2021-06-18 20:30:00|10912|10896|10925|10895|10925|10910|10912|10895|405
1624048500000|2021-06-18 20:35:00|10921||10895||10921||10895||1485
1624049100000|2021-06-18 20:45:00|10921|10752|10912|10755|10921|10755|10912|10752|131
1624049400000|2021-06-18 20:50:00|||||||||2
1624262700000|2021-06-21 08:05:00|11100|10800|11100|10800|11100|10800|11100|10800|0
1624263600000|2021-06-21 08:20:00||10801||10800||10801||10800|0
1624263900000|2021-06-21 08:25:00|||||||||14
1624264800000|2021-06-21 08:40:00|||||||||44
1624268700000|2021-06-21 09:45:00||10801||10800||10801||10800|0
1624269000000|2021-06-21 09:50:00|||||||||1
1624269300000|2021-06-21 09:55:00||10801||10801||10801||10800|10
1624269600000|2021-06-21 10:00:00|10911|10800|11100|10800|11100|10823|10911|10800|188
1624269900000|2021-06-21 10:05:00|||||||||52
1624270200000|2021-06-21 10:10:00|10970||10970||10970||10970||0
1624270500000|2021-06-21 10:15:00|||||||||6
1624271100000|2021-06-21 10:25:00|||||||||10
1624271400000|2021-06-21 10:30:00|||||||||3
1624272600000|2021-06-21 10:50:00|||||||||2
1624273200000|2021-06-21 11:00:00|10949|10816|10925|10800|10949|10816|10916|10800|377
1624273500000|2021-06-21 11:05:00|10900||10922||10925||10900||100
1624273800000|2021-06-21 11:10:00|10925||10912||10925||10912||0
1624274100000|2021-06-21 11:15:00|10911|10817|10879|10800|10912|10817|10879|10800|127
1624274400000|2021-06-21 11:20:00|10877|10801|10875|10801|10877|10806|10830|10800|370
1624274700000|2021-06-21 11:25:00|10850|10805|10825|10801|10850|10805|10825|10801|551
1624275000000|2021-06-21 11:30:00|||||||||1494
1624275300000|2021-06-21 11:35:00||10810||10810||10810||10810|420
1624275600000|2021-06-21 11:40:00|||||||||36
1624275900000|2021-06-21 11:45:00|10824|10801|10808|10800|10824|10801|10808|10800|600
1624276200000|2021-06-21 11:50:00|10825||10825||10825||10825||1850
1624276500000|2021-06-21 11:55:00|||||||||320
1624276800000|2021-06-21 12:00:00|||||||||168
1624277400000|2021-06-21 12:10:00|10820||10825||10825||10820||42
1624277700000|2021-06-21 12:15:00||10805||10805||10805||10805|10
1624278000000|2021-06-21 12:20:00||10815||10805||10815||10805|1330
1624278300000|2021-06-21 12:25:00|||||||||60
1624278600000|2021-06-21 12:30:00|||||||||200
1624278900000|2021-06-21 12:35:00|||||||||634
1624279200000|2021-06-21 12:40:00|||||||||146
1624279500000|2021-06-21 12:45:00|||||||||107
1624279800000|2021-06-21 12:50:00|10900||10824||10900||10824||2696
1624280100000|2021-06-21 12:55:00|||||||||1008
1624280400000|2021-06-21 13:00:00||10807||10807||10807||10807|853
1624280700000|2021-06-21 13:05:00|10823|10805|10820|10810|10823|10810|10820|10805|2186
1624281000000|2021-06-21 13:10:00|10824|10811|10900|10812|10900|10812|10824|10810|1057
1624281300000|2021-06-21 13:15:00|10850|10811|10834|10829|10850|10829|10829|10811|100
1624281600000|2021-06-21 13:20:00|10850|10812|10850|10812|10900|10850|10850|10812|3070
1624281900000|2021-06-21 13:25:00|10844|10805|10840|10725|10850|10805|10726|10725|9498
1624282200000|2021-06-21 13:30:00|10825|10751|10722|10701|10850|10821|10661|10616|154840
1624282500000|2021-06-21 13:35:00|10716|10698|10605|10591|10716|10698|10585|10575|48592
1624282800000|2021-06-21 13:40:00|10604|10585|10639|10617|10643|10627|10569|10556|29151
1624283100000|2021-06-21 13:45:00|10638|10623|10562|10552|10639|10633|10506|10501|102583
1624283400000|2021-06-21 13:50:00|10560|10551|10602|10593|10602|10593|10521|10512|43014
1624283700000|2021-06-21 13:55:00|10604|10594|10636|10626|10640|10635|10591|10581|61743
1624284000000|2021-06-21 14:00:00|10632|10623|10629|10622|10641|10635|10597|10587|51683
1624284300000|2021-06-21 14:05:00|10627|10624|10613|10606|10630|10627|10581|10574|110882
1624284600000|2021-06-21 14:10:00|10612|10605|10501|10494|10612|10605|10482|10477|75184
1624284900000|2021-06-21 14:15:00|10502|10497|10449|10444|10509|10503|10419|10409|132971
1624285200000|2021-06-21 14:20:00|10447|10445|10459|10453|10481|10477|10437|10430|54968
1624285500000|2021-06-21 14:25:00|10460|10457|10452|10444|10501|10499|10452|10444|45440
1624285800000|2021-06-21 14:30:00|10450|10443|10501|10492|10522|10516|10433|10428|89527
1624286100000|2021-06-21 14:35:00|10498|10495|10520|10515|10544|10538|10493|10486|71605
1624286400000|2021-06-21 14:40:00|10521|10517|10535|10527|10538|10530|10498|10495|67447
1624286700000|2021-06-21 14:45:00|10538|10533|10515|10511|10568|10561|10510|10504|90890
1624287000000|2021-06-21 14:50:00|10513|10510|10552|10546|10553|10550|10494|10490|76036
1624287300000|2021-06-21 14:55:00|10554|10547|10566|10561|10584|10580|10546|10544|67580
1624287600000|2021-06-21 15:00:00|10564|10560|10629|10624|10640|10635|10560|10555|81086
1624287900000|2021-06-21 15:05:00|10626|10620|10670|10666|10689|10682|10626|10620|51453
1624288200000|2021-06-21 15:10:00|10672|10665|10678|10675|10684|10678|10655|10649|55115
1624288500000|2021-06-21 15:15:00|10679|10677|10677|10672|10704|10698|10675|10667|47713
1624288800000|2021-06-21 15:20:00|10675|10669|10669|10663|10709|10705|10649|10640|124508
1624289100000|2021-06-21 15:25:00|10671|10665|10662|10657|10675|10670|10626|10621|47429
1624289400000|2021-06-21 15:30:00|10659|10655|10634|10626|10664|10659|10627|10620|32884
1624289700000|2021-06-21 15:35:00|10633|10625|10635|10630|10643|10638|10623|10615|22237
1624290000000|2021-06-21 15:40:00|10637|10629|10717|10713|10717|10714|10637|10629|66675
1624290300000|2021-06-21 15:45:00|10716|10712|10730|10725|10734|10728|10699|10693|62240
1624290600000|2021-06-21 15:50:00|10729|10726|10709|10702|10737|10733|10697|10693|45843
1624290900000|2021-06-21 15:55:00|10707|10705|10721|10714|10734|10729|10707|10702|23778
1624291200000|2021-06-21 16:00:00|10718|10715|10711|10707|10740|10734|10699|10692|50979
1624291500000|2021-06-21 16:05:00|10713|10709|10707|10702|10722|10717|10696|10692|15510
1624291800000|2021-06-21 16:10:00|10708|10704|10690|10684|10708|10704|10671|10664|29106
1624292100000|2021-06-21 16:15:00|10688|10683|10712|10708|10713|10709|10679|10674|23317
1624292400000|2021-06-21 16:20:00|10713|10710|10705|10701|10713|10710|10693|10690|47303
1624292700000|2021-06-21 16:25:00|10711|10703|10770|10766|10781|10777|10706|10701|67338
1624293000000|2021-06-21 16:30:00|10776|10765|10795|10791|10796|10794|10761|10756|59760
1624293300000|2021-06-21 16:35:00|10797|10794|10790|10786|10814|10810|10786|10780|37985
1624293600000|2021-06-21 16:40:00|10791|10785|10820|10814|10825|10820|10781|10779|74130
1624293900000|2021-06-21 16:45:00|10819|10813|10788|10783|10820|10816|10787|10783|37174
1624294200000|2021-06-21 16:50:00|10789|10784|10824|10820|10832|10828|10788|10784|49837
1624294500000|2021-06-21 16:55:00|10822|10821|10820|10816|10836|10832|10804|10801|67944
1624294800000|2021-06-21 17:00:00|10817|10813|10794|10791|10822|10819|10787|10782|45649
1624295100000|2021-06-21 17:05:00|10797|10792|10836|10832|10837|10834|10787|10783|77728
1624295400000|2021-06-21 17:10:00|10837|10833|10789|10787|10840|10838|10786|10783|60550
1624295700000|2021-06-21 17:15:00|10788|10788|10774|10769|10801|10797|10772|10769|45553
1624296000000|2021-06-21 17:20:00|10771|10767|10789|10784|10797|10792|10752|10749|55698
1624296300000|2021-06-21 17:25:00|10788|10785|10771|10768|10806|10801|10762|10756|65653
1624296600000|2021-06-21 17:30:00|10774|10770|10785|10781|10808|10805|10774|10770|53545
1624296900000|2021-06-21 17:35:00|10784|10780|10812|10810|10826|10820|10782|10780|57492
1624297200000|2021-06-21 17:40:00|10814|10813|10790|10787|10840|10837|10787|10782|74858
1624297500000|2021-06-21 17:45:00|10791|10788|10756|10753|10791|10790|10748|10744|60451
1624297800000|2021-06-21 17:50:00|10757|10754|10764|10760|10769|10766|10748|10744|34000
1624298100000|2021-06-21 17:55:00|10767|10762|10751|10746|10767|10762|10735|10731|30418
1624298400000|2021-06-21 18:00:00|10749|10747|10734|10731|10758|10755|10715|10710|32752
1624298700000|2021-06-21 18:05:00|10736|10732|10782|10777|10783|10778|10736|10732|38488
1624299000000|2021-06-21 18:10:00|10780|10774|10792|10786|10796|10791|10775|10768|28794
1624299300000|2021-06-21 18:15:00|10794|10787|10788|10783|10797|10793|10784|10779|33512
1624299600000|2021-06-21 18:20:00|10787|10784|10823|10817|10824|10817|10784|10780|52801
1624299900000|2021-06-21 18:25:00|10824|10816|10847|10842|10850|10845|10816|10812|21601
1624300200000|2021-06-21 18:30:00|10842|10841|10837|10829|10855|10851|10830|10825|39204
1624300500000|2021-06-21 18:35:00|10839|10832|10813|10806|10844|10837|10808|10803|40752
1624300800000|2021-06-21 18:40:00|10812|10805|10815|10811|10828|10822|10808|10803|27675
1624301100000|2021-06-21 18:45:00|10817|10812|10810|10806|10826|10821|10809|10806|30048
1624301400000|2021-06-21 18:50:00|10807|10808|10834|10829|10850|10847|10807|10803|46110
1624301700000|2021-06-21 18:55:00|10833|10828|10835|10831|10846|10843|10815|10810|17411
1624302000000|2021-06-21 19:00:00|10836|10832|10857|10852|10859|10856|10835|10831|42966
1624302300000|2021-06-21 19:05:00|10856|10851|10833|10827|10862|10858|10826|10822|51260
1624302600000|2021-06-21 19:10:00|10829|10825|10832|10826|10838|10834|10817|10810|49372
1624302900000|2021-06-21 19:15:00|10831|10824|10821|10816|10835|10830|10810|10806|21104
1624303200000|2021-06-21 19:20:00|10820|10814|10794|10789|10820|10816|10787|10783|35038
1624303500000|2021-06-21 19:25:00|10793|10787|10807|10803|10807|10805|10771|10765|29841
1624303800000|2021-06-21 19:30:00|10808|10802|10822|10820|10828|10824|10798|10793|38976
1624304100000|2021-06-21 19:35:00|10823|10822|10810|10805|10826|10823|10799|10796|20857
1624304400000|2021-06-21 19:40:00|10808|10806|10792|10788|10809|10807|10780|10776|52344
1624304700000|2021-06-21 19:45:00|10794|10789|10824|10820|10835|10830|10785|10781|57230
1624305000000|2021-06-21 19:50:00|10825|10821|10840|10837|10845|10842|10825|10820|37143
1624305300000|2021-06-21 19:55:00|10842|10834|10811|10804|10843|10839|10801|10800|130228
1624305600000|2021-06-21 20:00:00|||||||||121965
1624305900000|2021-06-21 20:05:00|10840|10797|10840|10797|10840|10797|10840|10797|0
1624306200000|2021-06-21 20:10:00||10810||10810||10810||10810|38
1624307100000|2021-06-21 20:25:00|||||||||15
1624307400000|2021-06-21 20:30:00|10830|10820|10830|10820|10830|10820|10830|10820|15
1624307700000|2021-06-21 20:35:00|10820|10816|10830|10812|10830|10820|10820|10812|1090
1624308000000|2021-06-21 20:40:00|||||||||12
1624308600000|2021-06-21 20:50:00|||||||||1
1624308900000|2021-06-21 20:55:00||10815||10815||10815||10815|3
1624310100000|2021-06-21 21:15:00||10818||10818||10818||10818|52
1624310400000|2021-06-21 21:20:00|10825|10815|10825|10824|10825|10824|10825|10815|145
1624310700000|2021-06-21 21:25:00|10830|10815|10830|10815|10830|10815|10830|10815|455
1624311000000|2021-06-21 21:30:00|||||||||4
1624311600000|2021-06-21 21:40:00|||||||||10
1624311900000|2021-06-21 21:45:00|||||||||1
1624312200000|2021-06-21 21:50:00|||||||||24
1624312500000|2021-06-21 21:55:00|||||||||1
1624312800000|2021-06-21 22:00:00|||||||||100
1624313100000|2021-06-21 22:05:00|||||||||30
1624313400000|2021-06-21 22:10:00||10812||10812||10818||10812|700
1624313700000|2021-06-21 22:15:00||10818||10820||10820||10818|0
1624314000000|2021-06-21 22:20:00|||||||||10
1624314300000|2021-06-21 22:25:00|||||||||108
1624314900000|2021-06-21 22:35:00||10812||10797||10812||10797|1962
1624315800000|2021-06-21 22:50:00|||||||||1
1624316400000|2021-06-21 23:00:00||10820||10810||10820||10810|1
1624316700000|2021-06-21 23:05:00||10812||10812||10812||10812|189
1624317900000|2021-06-21 23:25:00|10825||10825||10825||10825||20
1624318200000|2021-06-21 23:30:00|10820||10820||10820||10820||0
1624318800000|2021-06-21 23:40:00|10815|10797|10815|10797|10815|10797|10812|10797|1502
1624319100000|2021-06-21 23:45:00|||||||||146
1624319400000|2021-06-21 23:50:00|10810||10829||10829||10810||682
1624319700000|2021-06-21 23:55:00|||||||||27
1624348800000|2021-06-22 08:00:00|10826|10649|10850|10500|10850|10649|10826|10500|1
1624350600000|2021-06-22 08:30:00||10617||10617||10620||10617|1
1624350900000|2021-06-22 08:35:00||10500||10611||10616||10500|4
1624351200000|2021-06-22 08:40:00||10612||10500||10612||10500|0
1624351500000|2021-06-22 08:45:00||10615||10500||10615||10500|2
1624353300000|2021-06-22 09:15:00||10300||10300||10300||10300|0
1624355400000|2021-06-22 09:50:00|10811|10700|10811|10700|10811|10700|10811|10700|34
1624356300000|2021-06-22 10:05:00|10850||10850||10850||10850||100
1624358700000|2021-06-22 10:45:00|||||||||212
1624359000000|2021-06-22 10:50:00|||||||||18
1624359300000|2021-06-22 10:55:00|||||||||1
1624359600000|2021-06-22 11:00:00|10840|10800|10840|10800|10840|10800|10840|10800|83
1624359900000|2021-06-22 11:05:00|||||||||61
1624360200000|2021-06-22 11:10:00||10750||10750||10750||10750|10
1624360800000|2021-06-22 11:20:00|10800|10800|10840|10800|10840|10800|10800|10750|1200
1624361400000|2021-06-22 11:30:00|10811|10811|10840|10816|10840|10816|10811|10811|408
1624361700000|2021-06-22 11:35:00||10815||10815||10815||10815|34
1624362000000|2021-06-22 11:40:00||10820||10820||10820||10815|100
1624362900000|2021-06-22 11:55:00|||||||||40
1624363200000|2021-06-22 12:00:00|10850|10836|10910|10825|10955|10920|10850|10820|5772
1624363500000|2021-06-22 12:05:00|10900|10820|10920|10820|10920|10915|10900|10820|498
1624363800000|2021-06-22 12:10:00|10900|10830|10900|10825|10900|10830|10900|10820|222
1624364100000|2021-06-22 12:15:00||10835||10845||10845||10835|0
1624364700000|2021-06-22 12:25:00|10875|10875|10875|10845|10875|10875|10875|10845|4271
1624365000000|2021-06-22 12:30:00|10900|10855|10900|10845|10900|10855|10900|10845|427
1624365300000|2021-06-22 12:35:00|||||||||70
1624365600000|2021-06-22 12:40:00|10896|10835|10846|10825|10896|10835|10846|10825|1215
1624365900000|2021-06-22 12:45:00|10841|10823|10799|10777|10846|10823|10799|10777|2214
1624366200000|2021-06-22 12:50:00|10798|10782|10870|10782|10870|10782|10798|10782|549
1624366500000|2021-06-22 12:55:00|10825|10777|10825|10777|10825|10777|10825|10777|241
1624366800000|2021-06-22 13:00:00|10820||10800||10820||10800||28
1624367100000|2021-06-22 13:05:00|||||||||149
1624367400000|2021-06-22 13:10:00|10760|10727|10825|10727|10825|10727|10760|10727|295
1624367700000|2021-06-22 13:15:00||10735||10735||10740||10735|56
1624368000000|2021-06-22 13:20:00|||||||||7
1624368300000|2021-06-22 13:25:00|10769|10709|10760|10659|10769|10709|10700|10556|3769
1624368600000|2021-06-22 13:30:00|10806|10742|10887|10874|10890|10882|10787|10742|54562
1624368900000|2021-06-22 13:35:00|10892|10878|11147|11136|11171|11154|10891|10878|209156
1624369200000|2021-06-22 13:40:00|11146|11135|11103|11088|11155|11146|11066|11057|77195
1624369500000|2021-06-22 13:45:00|11107|11092|11142|11133|11164|11158|11101|11087|128070
1624369800000|2021-06-22 13:50:00|11150|11134|11250|11238|11265|11257|11149|11134|143114
1624370100000|2021-06-22 13:55:00|11249|11240|11300|11290|11360|11349|11241|11233|304229
1624370400000|2021-06-22 14:00:00|11297|11288|11321|11314|11367|11359|11243|11236|99850
1624370700000|2021-06-22 14:05:00|11318|11315|11281|11272|11348|11339|11265|11257|67898
1624371000000|2021-06-22 14:10:00|11280|11273|11261|11254|11339|11328|11235|11230|117910
1624371300000|2021-06-22 14:15:00|11264|11253|11203|11195|11280|11272|11203|11195|76991
1624371600000|2021-06-22 14:20:00|11204|11196|11197|11180|11230|11224|11166|11156|64015
1624371900000|2021-06-22 14:25:00|11194|11187|11203|11191|11223|11215|11190|11183|58202
1624372200000|2021-06-22 14:30:00|11202|11195|11215|11206|11216|11213|11171|11167|43417
1624372500000|2021-06-22 14:35:00|11214|11209|11257|11250|11262|11260|11204|11199|57420
1624372800000|2021-06-22 14:40:00|11254|11251|11267|11257|11304|11299|11247|11240|85897
1624373100000|2021-06-22 14:45:00|11260|11255|11309|11302|11309|11304|11225|11220|89545
1624373400000|2021-06-22 14:50:00|11305|11298|11274|11262|11307|11299|11249|11242|71227
1624373700000|2021-06-22 14:55:00|11273|11263|11269|11262|11289|11281|11260|11255|40329
1624374000000|2021-06-22 15:00:00|11273|11263|11291|11285|11338|11334|11272|11263|120905
1624374300000|2021-06-22 15:05:00|11292|11287|11324|11317|11324|11317|11280|11275|44370
1624374600000|2021-06-22 15:10:00|11327|11318|11266|11260|11327|11318|11237|11233|63670
1624374900000|2021-06-22 15:15:00|11263|11261|11260|11255|11277|11271|11236|11228|35892
1624375200000|2021-06-22 15:20:00|11262|11257|11280|11273|11291|11286|11261|11254|24737
1624375500000|2021-06-22 15:25:00|11276|11271|11330|11321|11339|11332|11276|11270|59654
1624375800000|2021-06-22 15:30:00|11334|11324|11393|11388|11401|11399|11331|11324|119687
1624376100000|2021-06-22 15:35:00|11391|11387|11344|11340|11393|11388|11339|11333|91521
1624376400000|2021-06-22 15:40:00|11343|11339|11351|11345|11352|11348|11310|11305|74833
1624376700000|2021-06-22 15:45:00|11350|11346|11378|11372|11381|11376|11338|11334|31769
1624377000000|2021-06-22 15:50:00|11375|11370|11358|11353|11388|11384|11357|11351|59566
1624377300000|2021-06-22 15:55:00|11357|11354|11542|11533|11598|11590|11330|11323|478473
1624377600000|2021-06-22 16:00:00|11540|11532|11530|11519|11562|11553|11491|11480|160830
1624377900000|2021-06-22 16:05:00|11531|11523|11581|11576|11599|11595|11531|11523|118815
1624378200000|2021-06-22 16:10:00|11580|11578|11581|11574|11620|11617|11563|11558|156933
1624378500000|2021-06-22 16:15:00|11584|11578|11574|11563|11593|11582|11557|11550|53393
1624378800000|2021-06-22 16:20:00|11571|11564|11568|11562|11595|11588|11566|11558|46689
1624379100000|2021-06-22 16:25:00|11569|11563|11523|11518|11575|11570|11517|11512|50215
1624379400000|2021-06-22 16:30:00|11521|11517|11519|11511|11546|11538|11497|11490|43227
1624379700000|2021-06-22 16:35:00|11516|11512|11468|11461|11519|11512|11465|11460|45309
1624380000000|2021-06-22 16:40:00|11472|11463|11457|11450|11473|11470|11433|11425|88114
1624380300000|2021-06-22 16:45:00|11455|11451|11451|11443|11473|11470|11433|11431|25883
1624380600000|2021-06-22 16:50:00|11450|11442|11434|11428|11457|11454|11429|11421|38911
1624380900000|2021-06-22 16:55:00|11435|11431|11411|11402|11470|11466|11409|11400|111018
1624381200000|2021-06-22 17:00:00|11415|11405|11453|11447|11458|11449|11405|11401|40891
1624381500000|2021-06-22 17:05:00|11452|11449|11479|11475|11479|11475|11441|11436|32816
1624381800000|2021-06-22 17:10:00|11485|11476|11483|11475|11509|11505|11471|11467|73165
1624382100000|2021-06-22 17:15:00|11481|11471|11426|11420|11481|11475|11425|11417|17786
1624382400000|2021-06-22 17:20:00|11429|11421|11441|11432|11441|11433|11409|11404|34236
1624382700000|2021-06-22 17:25:00|11444|11436|11432|11422|11467|11461|11431|11420|45123
1624383000000|2021-06-22 17:30:00|11434|11424|11425|11419|11440|11435|11417|11410|26491
1624383300000|2021-06-22 17:35:00|11432|11420|11455|11447|11455|11451|11429|11420|19683
1624383600000|2021-06-22 17:40:00|11452|11446|11436|11431|11467|11459|11436|11430|33978
1624383900000|2021-06-22 17:45:00|11437|11434|11456|11446|11468|11460|11435|11429|16815
1624384200000|2021-06-22 17:50:00|11454|11443|11462|11455|11474|11468|11445|11436|13253
1624384500000|2021-06-22 17:55:00|11461|11456|11448|11439|11462|11456|11437|11430|14416
1624384800000|2021-06-22 18:00:00|11449|11445|11453|11445|11457|11450|11440|11432|10729
1624385100000|2021-06-22 18:05:00|11454|11443|11418|11413|11454|11444|11412|11403|26204
1624385400000|2021-06-22 18:10:00|11423|11414|11438|11430|11443|11435|11422|11414|17498
1624385700000|2021-06-22 18:15:00|11442|11431|11464|11455|11487|11481|11433|11427|39108
1624386000000|2021-06-22 18:20:00|11463|11454|11499|11494|11500|11496|11454|11450|31539
1624386300000|2021-06-22 18:25:00|11495|11492|11507|11501|11513|11507|11479|11472|51711
1624386600000|2021-06-22 18:30:00|11506|11500|11515|11511|11532|11528|11500|11495|43184
1624386900000|2021-06-22 18:35:00|11521|11513|11540|11533|11543|11539|11508|11506|30186
1624387200000|2021-06-22 18:40:00|11535|11532|11611|11606|11611|11607|11535|11531|129177
1624387500000|2021-06-22 18:45:00|11610|11605|11606|11599|11634|11626|11579|11570|122856
1624387800000|2021-06-22 18:50:00|11603|11595|11561|11557|11609|11601|11553|11548|41479
1624388100000|2021-06-22 18:55:00|11558|11556|11554|11549|11574|11570|11544|11540|40774
1624388400000|2021-06-22 19:00:00|11558|11552|11549|11543|11572|11566|11545|11542|19834
1624388700000|2021-06-22 19:05:00|11553|11545|11593|11588|11599|11596|11538|11533|41562
1624389000000|2021-06-22 19:10:00|11592|11589|11628|11622|11638|11634|11591|11588|104031
1624389300000|2021-06-22 19:15:00|11626|11625|11635|11630|11660|11655|11622|11617|78502
1624389600000|2021-06-22 19:20:00|11633|11629|11653|11646|11660|11654|11606|11603|78416
1624389900000|2021-06-22 19:25:00|11651|11645|11626|11622|11652|11646|11614|11610|70877
1624390200000|2021-06-22 19:30:00|11625|11621|11612|11607|11639|11633|11604|11601|61085
1624390500000|2021-06-22 19:35:00|11610|11606|11626|11622|11638|11633|11608|11603|64660
1624390800000|2021-06-22 19:40:00|11628|11623|11631|11627|11640|11634|11586|11581|105440
1624391100000|2021-06-22 19:45:00|11632|11628|11663|11659|11689|11686|11632|11627|166609
1624391400000|2021-06-22 19:50:00|11662|11657|11714|11706|11721|11721|11659|11656|230869
1624391700000|2021-06-22 19:55:00|11713|11704|11726|11717|11767|11765|11702|11698|521533
1624392000000|2021-06-22 20:00:00|11755|11721|11715|11700|11755|11721|11710|11680|225838
1624392300000|2021-06-22 20:05:00||11702||11702||11702||11702|1121
1624392600000|2021-06-22 20:10:00|11729|11703|11727|11717|11729|11717|11727|11703|9114
1624392900000|2021-06-22 20:15:00||11720||11717||11723||11706|1410
1624393200000|2021-06-22 20:20:00|11725|11725|11725|11717|11727|11725|11722|11706|2698
1624393500000|2021-06-22 20:25:00|11727|11725|11746|11728|11750|11740|11725|11717|4640
1624393800000|2021-06-22 20:30:00|11748|11717|11737|11721|11748|11721|11732|11717|1667
1624394100000|2021-06-22 20:35:00|11735|11717|11727|11717|11735|11717|11727|11717|835
1624394400000|2021-06-22 20:40:00|11735||11737||11737||11735||817
1624395000000|2021-06-22 20:50:00|||||||||59
1624395300000|2021-06-22 20:55:00||11715||11717||11717||11715|452
1624395600000|2021-06-22 21:00:00|11746|11715|11746|11718|11749|11729|11745|11715|1119
1624395900000|2021-06-22 21:05:00|||||||||132
1624396200000|2021-06-22 21:10:00|11745||11744||11745||11744||55
1624396500000|2021-06-22 21:15:00||11715||11715||11715||11715|560
1624396800000|2021-06-22 21:20:00|11743||11739||11744||11739||142
1624397100000|2021-06-22 21:25:00|||||||||203
1624397400000|2021-06-22 21:30:00|||||||||105
1624397700000|2021-06-22 21:35:00||11710||11709||11710||11706|581
1624398000000|2021-06-22 21:40:00|11726|11706|11726|11715|11726|11715|11726|11706|115
1624398300000|2021-06-22 21:45:00|11739||11733||11739||11733||1801
1624398600000|2021-06-22 21:50:00|11715|11706|11729|11710|11733|11710|11715|11706|2053
1624398900000|2021-06-22 21:55:00|11717|11706|11717|11706|11717|11706|11717|11706|501
1624399200000|2021-06-22 22:00:00|11729|11710|11729|11710|11729|11710|11729|11710|40
1624399500000|2021-06-22 22:05:00|11715|11715|11715|11680|11715|11715|11715|11680|1449
1624399800000|2021-06-22 22:10:00||11690||11690||11690||11690|52
1624400100000|2021-06-22 22:15:00||11680||11680||11701||11680|0
1624400400000|2021-06-22 22:20:00||11681||11701||11702||11681|241
1624400700000|2021-06-22 22:25:00||11704||11709||11709||11704|25
1624401000000|2021-06-22 22:30:00|||||||||37
1624401300000|2021-06-22 22:35:00|11714|11700|11714|11680|11714|11700|11714|11680|1407
1624401600000|2021-06-22 22:40:00|11709|11690|11709|11690|11709|11690|11709|11690|14
1624401900000|2021-06-22 22:45:00|11708|11699|11708|11699|11708|11699|11708|11699|306
1624402200000|2021-06-22 22:50:00|11709|11708|11720|11708|11720|11709|11709|11708|1787
1624402500000|2021-06-22 22:55:00||11710||11710||11710||11710|11
1624402800000|2021-06-22 23:00:00|11719||11719||11719||11719||20
1624403100000|2021-06-22 23:05:00|||||||||30
1624403400000|2021-06-22 23:10:00|11718||11719||11719||11718||51
1624403700000|2021-06-22 23:15:00|11718||11719||11719||11718||0
1624404000000|2021-06-22 23:20:00|11718|11708|11718|11708|11718|11708|11718|11708|356
1624404300000|2021-06-22 23:25:00|11717||11717||11717||11717||295
1624404600000|2021-06-22 23:30:00|||||||||40
1624404900000|2021-06-22 23:35:00|11718||11719||11719||11718||488
1624405200000|2021-06-22 23:40:00||11709||11709||11709||11709|1020
1624405500000|2021-06-22 23:45:00|11720||11720||11720||11720||131
1624405800000|2021-06-22 23:50:00|||||||||463
1624406100000|2021-06-22 23:55:00|11708|11700|11717|11710|11717|11710|11708|11700|861
1624435500000|2021-06-23 08:05:00|||||||||4
1624436100000|2021-06-23 08:15:00||11638||11637||11638||11637|0
1624436700000|2021-06-23 08:25:00||11638||11637||11638||11637|0
1624437000000|2021-06-23 08:30:00||11638||11638||11638||11638|15
1624437300000|2021-06-23 08:35:00|||||||||15
1624437600000|2021-06-23 08:40:00||11637||11637||11638||11637|0
1624437900000|2021-06-23 08:45:00|||||||||10
1624438500000|2021-06-23 08:55:00||11610||11547||11610||11530|1
1624438800000|2021-06-23 09:00:00||11611||11611||11611||11611|1
1624439100000|2021-06-23 09:05:00||11661||11611||11661||11611|3
1624439400000|2021-06-23 09:10:00|||||||||1
1624439700000|2021-06-23 09:15:00|||||||||10
1624440600000|2021-06-23 09:30:00|11799||11720||11799||11720||0
1624440900000|2021-06-23 09:35:00|11799||11799||11799||11799||7
1624441200000|2021-06-23 09:40:00|11780|11660|11780|11660|11780|11660|11694|11660|110
1624441800000|2021-06-23 09:50:00||11669||11660||11669||11660|5
1624442100000|2021-06-23 09:55:00||11672||11660||11672||11660|20
1624442700000|2021-06-23 10:05:00|||||||||1
1624443300000|2021-06-23 10:15:00|||||||||5
1624443900000|2021-06-23 10:25:00|||||||||15
1624444200000|2021-06-23 10:30:00|11765|11689|11780|11660|11780|11689|11765|11660|80
1624444500000|2021-06-23 10:35:00|11774||11780||11780||11774||0
1624444800000|2021-06-23 10:40:00|11774||11780||11780||11774||37
1624445100000|2021-06-23 10:45:00|11779|11700|11779|11700|11779|11700|11779|11700|4
1624446000000|2021-06-23 11:00:00|11750|11717|11750|11700|11750|11717|11729|11700|438
1624446300000|2021-06-23 11:05:00|11749|11694|11749|11681|11750|11695|11725|11680|1798
1624446600000|2021-06-23 11:10:00|11703|11694|11719|11660|11749|11695|11696|11660|800
1624446900000|2021-06-23 11:15:00|11718|11680|11719|11611|11719|11681|11706|11611|81
1624447200000|2021-06-23 11:20:00|11715|11612|11680|11675|11719|11675|11675|11612|85
1624447500000|2021-06-23 11:25:00|11643|11611|11680|11611|11680|11619|11643|11611|838
1624447800000|2021-06-23 11:30:00|11679|11650|11690|11651|11690|11651|11679|11650|14
1624448100000|2021-06-23 11:35:00|11669|11650|11669|11650|11669|11651|11669|11650|510
1624448400000|2021-06-23 11:40:00|11659|11611|11650|11613|11680|11613|11650|11611|621
1624448700000|2021-06-23 11:45:00|11647|11612|11650|11615|11650|11620|11647|11612|1600
1624449000000|2021-06-23 11:50:00||11620||11614||11620||11614|535
1624449300000|2021-06-23 11:55:00||11615||11615||11615||11615|183
1624449600000|2021-06-23 12:00:00|11680|11650|11680|11650|11680|11650|11663|11650|1025
1624449900000|2021-06-23 12:05:00|11670|11662|11670|11662|11670|11662|11666|11662|231
1624450200000|2021-06-23 12:10:00|11675|11670|11750|11684|11750|11684|11675|11670|734
1624450500000|2021-06-23 12:15:00|11719|11691|11750|11700|11750|11700|11719|11691|118
1624450800000|2021-06-23 12:20:00|11715|11691|11750|11684|11750|11706|11715|11684|1717
1624451100000|2021-06-23 12:25:00|11715|11685|11750|11685|11750|11688|11715|11685|362
1624451400000|2021-06-23 12:30:00|11712|11684|11719|11684|11719|11684|11706|11684|691
1624451700000|2021-06-23 12:35:00|11750||11750||11750||11750||238
1624452000000|2021-06-23 12:40:00|11745||11745||11745||11745||34
1624452300000|2021-06-23 12:45:00|11719|11700|11717|11684|11719|11700|11715|11684|430
1624452600000|2021-06-23 12:50:00|11715||11717||11717||11715||106
1624452900000|2021-06-23 12:55:00|11715||11717||11717||11715||207
1624453200000|2021-06-23 13:00:00|11700|11685|11717|11700|11717|11700|11700|11684|404
1624453500000|2021-06-23 13:05:00|11715|11690|11716|11690|11716|11690|11715|11690|449
1624453800000|2021-06-23 13:10:00|11700|11684|11716|11676|11716|11684|11700|11670|782
1624454100000|2021-06-23 13:15:00|11712|11670|11712|11680|11712|11680|11700|11670|2272
1624454400000|2021-06-23 13:20:00|11696|11670|11670|11650|11696|11670|11665|11650|1427
1624454700000|2021-06-23 13:25:00|11699|11669|11685|11635|11699|11670|11657|11635|3759
1624455000000|2021-06-23 13:30:00|11682|11664|11632|11620|11710|11700|11560|11547|138726
1624455300000|2021-06-23 13:35:00|11629|11625|11800|11789|11840|11830|11629|11619|205466
1624455600000|2021-06-23 13:40:00|11798|11793|11769|11759|11843|11831|11750|11740|127631
1624455900000|2021-06-23 13:45:00|11776|11762|11833|11825|11874|11864|11753|11750|130762
1624456200000|2021-06-23 13:50:00|11829|11824|11743|11731|11880|11877|11724|11713|188497
1624456500000|2021-06-23 13:55:00|11747|11734|11803|11796|11822|11815|11747|11734|106478
1624456800000|2021-06-23 14:00:00|11800|11795|11801|11791|11815|11803|11729|11721|108821
1624457100000|2021-06-23 14:05:00|11799|11792|11901|11895|11909|11904|11784|11776|160545
1624457400000|2021-06-23 14:10:00|11902|11889|11959|11951|11961|11958|11871|11861|162391
1624457700000|2021-06-23 14:15:00|11960|11956|11915|11909|11961|11957|11903|11900|80239
1624458000000|2021-06-23 14:20:00|11912|11902|11890|11880|11921|11910|11857|11850|69895
1624458300000|2021-06-23 14:25:00|11891|11884|11881|11870|11928|11921|11858|11851|40425
1624458600000|2021-06-23 14:30:00|11883|11876|11873|11866|11891|11883|11843|11836|52518
1624458900000|2021-06-23 14:35:00|11871|11867|11827|11818|11885|11876|11821|11815|74527
1624459200000|2021-06-23 14:40:00|11826|11819|11845|11837|11864|11855|11816|11809|42997
1624459500000|2021-06-23 14:45:00|11844|11838|11745|11736|11850|11846|11737|11730|60582
1624459800000|2021-06-23 14:50:00|11741|11737|11782|11775|11790|11787|11719|11712|53015
1624460100000|2021-06-23 14:55:00|11786|11778|11799|11792|11806|11801|11764|11756|43252
1624460400000|2021-06-23 15:00:00|11803|11795|11688|11679|11806|11799|11679|11672|118372
1624460700000|2021-06-23 15:05:00|11690|11680|11721|11711|11740|11731|11669|11660|91499
1624461000000|2021-06-23 15:10:00|11717|11705|11746|11739|11747|11742|11708|11701|43689
1624461300000|2021-06-23 15:15:00|11747|11741|11690|11683|11750|11743|11683|11674|69233
1624461600000|2021-06-23 15:20:00|11692|11685|11679|11669|11707|11700|11669|11665|32303
1624461900000|2021-06-23 15:25:00|11675|11675|11710|11704|11720|11712|11646|11638|46779
1624462200000|2021-06-23 15:30:00|11707|11701|11666|11659|11727|11719|11657|11650|102252
1624462500000|2021-06-23 15:35:00|11667|11660|11693|11687|11696|11689|11652|11649|51625
1624462800000|2021-06-23 15:40:00|11690|11685|11700|11695|11704|11699|11677|11673|36344
1624463100000|2021-06-23 15:45:00|11701|11697|11677|11671|11714|11708|11659|11650|22953
1624463400000|2021-06-23 15:50:00|11676|11670|11688|11681|11689|11685|11666|11661|23098
1624463700000|2021-06-23 15:55:00|11690|11684|11693|11689|11699|11694|11678|11673|13239
1624464000000|2021-06-23 16:00:00|11696|11691|11710|11704|11716|11713|11696|11688|32760
1624464300000|2021-06-23 16:05:00|11707|11702|11690|11684|11711|11705|11670|11664|35742
1624464600000|2021-06-23 16:10:00|11687|11680|11660|11655|11687|11680|11650|11644|54549
1624464900000|2021-06-23 16:15:00|11658|11649|11678|11674|11683|11678|11656|11649|23129
1624465200000|2021-06-23 16:20:00|11679|11676|11675|11668|11686|11683|11671|11666|18685
1624465500000|2021-06-23 16:25:00|11672|11670|11712|11709|11714|11710|11672|11670|26891
1624465800000|2021-06-23 16:30:00|11711|11708|11713|11708|11714|11711|11694|11685|37251
1624466100000|2021-06-23 16:35:00|11714|11710|11677|11673|11745|11740|11664|11655|35874
1624466400000|2021-06-23 16:40:00|11676|11666|11715|11710|11719|11712|11669|11659|31651
1624466700000|2021-06-23 16:45:00|11711|11711|11735|11731|11737|11734|11711|11709|21071
1624467000000|2021-06-23 16:50:00|11737|11733|11730|11725|11737|11733|11716|11711|18931
1624467300000|2021-06-23 16:55:00|11729|11724|11756|11751|11758|11753|11721|11715|31274
1624467600000|2021-06-23 17:00:00|11755|11754|11742|11739|11758|11755|11726|11722|45774
1624467900000|2021-06-23 17:05:00|11747|11740|11747|11743|11760|11753|11737|11731|21040
1624468200000|2021-06-23 17:10:00|11745|11740|11727|11721|11750|11746|11714|11709|18540
1624468500000|2021-06-23 17:15:00|11728|11722|11717|11712|11732|11726|11710|11700|27272
1624468800000|2021-06-23 17:20:00|11713|11710|11726|11719|11735|11727|11712|11706|11139
1624469100000|2021-06-23 17:25:00|11724|11720|11707|11700|11730|11725|11706|11700|15500
1624469400000|2021-06-23 17:30:00|11704|11701|11736|11729|11740|11732|11702|11695|17352
1624469700000|2021-06-23 17:35:00|11735|11733|11755|11749|11759|11754|11735|11733|19089
1624470000000|2021-06-23 17:40:00|11753|11750|11747|11741|11755|11750|11733|11728|29912
1624470300000|2021-06-23 17:45:00|11748|11742|11761|11756|11773|11768|11748|11742|16630
1624470600000|2021-06-23 17:50:00|11760|11755|11767|11763|11767|11763|11748|11741|13151
1624470900000|2021-06-23 17:55:00|11766|11764|11772|11768|11785|11780|11763|11758|31477
1624471200000|2021-06-23 18:00:00|11771|11767|11777|11772|11782|11780|11765|11762|21539
1624471500000|2021-06-23 18:05:00|11776|11771|11786|11782|11791|11789|11776|11771|15901
1624471800000|2021-06-23 18:10:00|11787|11784|11780|11776|11797|11795|11780|11776|9603
1624472100000|2021-06-23 18:15:00|11779|11777|11724|11720|11781|11777|11719|11715|36070
1624472400000|2021-06-23 18:20:00|11723|11719|11720|11716|11734|11732|11714|11710|19421
1624472700000|2021-06-23 18:25:00|11719|11718|11713|11710|11729|11724|11710|11707|14832
1624473000000|2021-06-23 18:30:00|11714|11711|11734|11731|11738|11733|11712|11708|14201
1624473300000|2021-06-23 18:35:00|11736|11734|11743|11740|11744|11741|11733|11729|17624
1624473600000|2021-06-23 18:40:00|11742|11739|11757|11754|11760|11757|11733|11731|26158
1624473900000|2021-06-23 18:45:00|11756|11752|11778|11776|11780|11777|11754|11750|20134
1624474200000|2021-06-23 18:50:00|11780|11777|11778|11774|11786|11782|11764|11761|26235
1624474500000|2021-06-23 18:55:00|11779|11775|11762|11757|11784|11781|11760|11754|35105
1624474800000|2021-06-23 19:00:00|11763|11760|11776|11773|11783|11780|11763|11760|27373
1624475100000|2021-06-23 19:05:00|11777|11774|11772|11769|11781|11778|11755|11751|15979
1624475400000|2021-06-23 19:10:00|11773|11770|11773|11770|11777|11775|11761|11758|16964
1624475700000|2021-06-23 19:15:00|11772|11771|11770|11768|11775|11772|11757|11753|30167
1624476000000|2021-06-23 19:20:00|11772|11769|11795|11792|11800|11798|11760|11758|32667
1624476300000|2021-06-23 19:25:00|11796|11794|11809|11803|11820|11818|11795|11791|53811
1624476600000|2021-06-23 19:30:00|11808|11804|11779|11776|11816|11812|11770|11766|32169
1624476900000|2021-06-23 19:35:00|11780|11775|11779|11775|11786|11784|11767|11764|28371
1624477200000|2021-06-23 19:40:00|11780|11776|11784|11782|11785|11782|11768|11766|27376
1624477500000|2021-06-23 19:45:00|11786|11783|11766|11762|11797|11796|11758|11753|29824
1624477800000|2021-06-23 19:50:00|11763|11756|11752|11747|11767|11763|11740|11737|86610
1624478100000|2021-06-23 19:55:00|11749|11745|11750|11745|11757|11754|11743|11739|129961
1624478400000|2021-06-23 20:00:00|11796|11748|11796|11750|11796|11750|11796|11745|172374
1624478700000|2021-06-23 20:05:00|11790||11756||11790||11756||157
1624479000000|2021-06-23 20:10:00|11754|11725|11748|11725|11754|11725|11748|11725|237
1624479300000|2021-06-23 20:15:00|11746|11746|11750|11725|11750|11746|11746|11725|279
1624479600000|2021-06-23 20:20:00|11749||11749||11749||11749||10
1624479900000|2021-06-23 20:25:00|||||||||137
1624480500000|2021-06-23 20:35:00|||||||||32
1624480800000|2021-06-23 20:40:00|11750|11743|11760|11743|11760|11749|11750|11743|1532
1624481100000|2021-06-23 20:45:00|11719|11702|11760|11702|11760|11702|11719|11702|851
1624481400000|2021-06-23 20:50:00|||||||||165
1624481700000|2021-06-23 20:55:00||11701||11703||11703||11701|401
1624482000000|2021-06-23 21:00:00||11704||11710||11710||11704|0
1624482900000|2021-06-23 21:15:00|||||||||113
1624483500000|2021-06-23 21:25:00||11718||11710||11718||11710|2
1624484100000|2021-06-23 21:35:00|||||||||10
1624484400000|2021-06-23 21:40:00|11750||11750||11750||11750||410
1624485600000|2021-06-23 22:00:00|||||||||2
1624485900000|2021-06-23 22:05:00|||||||||118
1624486500000|2021-06-23 22:15:00|11797|11760|11797|11760|11797|11760|11797|11760|5
1624486800000|2021-06-23 22:20:00||11735||11735||11735||11735|0
1624487100000|2021-06-23 22:25:00||11711||11735||11735||11711|343
1624488300000|2021-06-23 22:45:00|11741||11797||11797||11741||1000
1624488600000|2021-06-23 22:50:00|11779||11779||11779||11779||0
1624488900000|2021-06-23 22:55:00|||||||||25
1624489200000|2021-06-23 23:00:00||11756||11756||11756||11756|188
1624489500000|2021-06-23 23:05:00|||||||||30
1624489800000|2021-06-23 23:10:00||11735||11740||11740||11735|73
1624490400000|2021-06-23 23:20:00||11736||11736||11736||11736|20
1624490700000|2021-06-23 23:25:00|11775||11775||11775||11775||0
1624491000000|2021-06-23 23:30:00||11742||11742||11742||11736|10
1624491300000|2021-06-23 23:35:00|11770|11736|11770|11751|11770|11751|11770|11736|75
1624491900000|2021-06-23 23:45:00|11779|11735|11760|11735|11779|11735|11760|11735|30
1624492200000|2021-06-23 23:50:00|11751|11748|11751|11748|11751|11748|11751|11748|11
1624492500000|2021-06-23 23:55:00|11779|11735|11779|11735|11779|11735|11779|11735|3163
1624521600000|2021-06-24 08:00:00|11891|11688|12000|11688|12000|11688|11891|11688|459
1624521900000|2021-06-24 08:05:00||11700||11700||11700||11700|0
1624522500000|2021-06-24 08:15:00|||||||||17
1624522800000|2021-06-24 08:20:00||11765||11765||11765||11765|17
1624523100000|2021-06-24 08:25:00|||||||||100
1624524000000|2021-06-24 08:40:00|||||||||34
1624524600000|2021-06-24 08:50:00||11764||11764||11764||11764|0
1624527000000|2021-06-24 09:30:00|||||||||55
1624527900000|2021-06-24 09:45:00|11850||11850||11850||11850||13
1624529400000|2021-06-24 10:10:00|||||||||50
1624530000000|2021-06-24 10:20:00|||||||||83
1624531200000|2021-06-24 10:40:00|||||||||34
1624531500000|2021-06-24 10:45:00|||||||||50
1624532100000|2021-06-24 10:55:00|||||||||60
1624532400000|2021-06-24 11:00:00|11805||11847||11850||11805||297
1624532700000|2021-06-24 11:05:00|11845||11820||11847||11820||5
1624533300000|2021-06-24 11:15:00|||||||||1
1624533900000|2021-06-24 11:25:00|11811||11820||11820||11811||106
1624534500000|2021-06-24 11:35:00|||||||||50
1624534800000|2021-06-24 11:40:00||11775||11775||11775||11775|157
1624535400000|2021-06-24 11:50:00||11801||11801||11801||11801|87
1624535700000|2021-06-24 11:55:00||11810||11801||11810||11801|63
1624536000000|2021-06-24 12:00:00|||||||||28
1624536300000|2021-06-24 12:05:00|11847|11805|11900|11805|11900|11820|11847|11805|845
1624536900000|2021-06-24 12:15:00|11899|11832|11900|11820|11900|11832|11898|11820|126
1624537200000|2021-06-24 12:20:00|||||||||31
1624537500000|2021-06-24 12:25:00|11865|11801|11900|11820|11900|11820|11853|11801|2050
1624537800000|2021-06-24 12:30:00||11829||11820||11829||11820|203
1624538100000|2021-06-24 12:35:00|11862||11900||11900||11862||22
1624538700000|2021-06-24 12:45:00|11874|11860|11879|11820|11900|11860|11870|11820|2069
1624539300000|2021-06-24 12:55:00|11875|11850|11875|11850|11875|11850|11875|11850|279
1624539600000|2021-06-24 13:00:00||11820||11825||11850||11820|200
1624539900000|2021-06-24 13:05:00|||||||||10
1624540200000|2021-06-24 13:10:00|11865|11840|11855|11840|11865|11840|11855|11840|60
1624540500000|2021-06-24 13:15:00|11863||11863||11863||11863||160
1624540800000|2021-06-24 13:20:00|11857|11845|11857|11845|11857|11845|11857|11845|20
1624541100000|2021-06-24 13:25:00|11840|11825|11871|11749|11875|11825|11792|11749|10001
1624541400000|2021-06-24 13:30:00|11825|11788|11818|11794|11850|11837|11771|11751|35300
1624541700000|2021-06-24 13:35:00|11812|11801|11873|11860|11897|11891|11811|11801|47023
1624542000000|2021-06-24 13:40:00|11889|11873|11789|11778|11915|11907|11784|11775|72536
1624542300000|2021-06-24 13:45:00|11788|11777|11793|11782|11803|11791|11714|11701|61007
1624542600000|2021-06-24 13:50:00|11792|11777|11865|11854|11865|11858|11764|11758|58214
1624542900000|2021-06-24 13:55:00|11863|11858|11924|11917|11940|11933|11850|11847|63730
1624543200000|2021-06-24 14:00:00|11929|11920|12000|11994|12003|11998|11928|11920|174580
1624543500000|2021-06-24 14:05:00|11998|11995|12040|12030|12070|12065|11994|11985|133795
1624543800000|2021-06-24 14:10:00|12037|12032|12044|12034|12069|12064|12028|12020|75264
1624544100000|2021-06-24 14:15:00|12041|12035|12063|12057|12064|12057|11980|11970|88597
1624544400000|2021-06-24 14:20:00|12064|12058|12119|12115|12129|12124|12056|12048|128393
1624544700000|2021-06-24 14:25:00|12122|12117|12192|12185|12200|12193|12097|12091|127619
1624545000000|2021-06-24 14:30:00|12191|12183|12338|12337|12338|12337|12187|12180|436908
1624545300000|2021-06-24 14:35:00|12340|12336|12327|12323|12366|12358|12288|12279|250616
1624545600000|2021-06-24 14:40:00|12328|12325|12375|12369|12397|12395|12287|12284|194533
1624545900000|2021-06-24 14:45:00|12373|12366|12381|12372|12406|12401|12358|12351|137608
1624546200000|2021-06-24 14:50:00|12375|12374|12402|12394|12423|12420|12375|12374|186437
1624546500000|2021-06-24 14:55:00|12400|12396|12357|12352|12422|12417|12348|12342|185781
1624546800000|2021-06-24 15:00:00|12353|12350|12334|12326|12355|12350|12315|12309|110921
1624547100000|2021-06-24 15:05:00|12335|12328|12323|12317|12388|12382|12313|12308|79791
1624547400000|2021-06-24 15:10:00|12322|12315|12289|12282|12323|12316|12278|12272|85096
1624547700000|2021-06-24 15:15:00|12286|12280|12318|12312|12318|12313|12282|12275|58173
1624548000000|2021-06-24 15:20:00|12320|12315|12278|12272|12330|12324|12267|12261|81059
1624548300000|2021-06-24 15:25:00|12275|12270|12323|12318|12335|12334|12272|12266|45494
1624548600000|2021-06-24 15:30:00|12322|12319|12330|12323|12332|12327|12301|12297|83754
1624548900000|2021-06-24 15:35:00|12332|12325|12335|12330|12340|12332|12305|12301|79326
1624549200000|2021-06-24 15:40:00|12339|12331|12390|12384|12390|12384|12331|12326|101706
1624549500000|2021-06-24 15:45:00|12388|12385|12363|12359|12388|12385|12353|12348|77233
1624549800000|2021-06-24 15:50:00|12362|12358|12344|12340|12385|12380|12340|12337|61894
1624550100000|2021-06-24 15:55:00|12343|12341|12375|12370|12390|12385|12342|12339|56674
1624550400000|2021-06-24 16:00:00|12377|12371|12355|12351|12381|12374|12343|12340|42258
1624550700000|2021-06-24 16:05:00|12353|12350|12334|12328|12355|12351|12317|12309|43264
1624551000000|2021-06-24 16:10:00|12337|12331|12370|12367|12375|12370|12324|12321|43874
1624551300000|2021-06-24 16:15:00|12371|12369|12397|12394|12399|12396|12363|12360|90274
1624551600000|2021-06-24 16:20:00|12396|12395|12390|12388|12410|12407|12387|12384|109766
1624551900000|2021-06-24 16:25:00|12389|12390|12411|12409|12416|12411|12377|12375|54878
1624552200000|2021-06-24 16:30:00|12410|12410|12363|12360|12420|12418|12362|12358|64853
1624552500000|2021-06-24 16:35:00|12362|12358|12318|12315|12365|12360|12309|12305|100396
1624552800000|2021-06-24 16:40:00|12320|12316|12293|12290|12339|12337|12286|12281|126403
1624553100000|2021-06-24 16:45:00|12295|12293|12213|12210|12303|12299|12208|12202|196223
1624553400000|2021-06-24 16:50:00|12214|12211|12150|12148|12225|12221|12143|12137|136836
1624553700000|2021-06-24 16:55:00|12151|12149|12157|12153|12172|12166|12126|12123|126117
1624554000000|2021-06-24 17:00:00|12158|12154|12137|12132|12185|12178|12122|12120|89564
1624554300000|2021-06-24 17:05:00|12138|12134|12145|12142|12184|12182|12138|12134|77366
1624554600000|2021-06-24 17:10:00|12142|12138|12180|12175|12187|12182|12134|12128|58307
1624554900000|2021-06-24 17:15:00|12187|12177|12184|12178|12227|12222|12181|12171|73081
1624555200000|2021-06-24 17:20:00|12182|12175|12237|12232|12247|12240|12180|12170|93243
1624555500000|2021-06-24 17:25:00|12239|12235|12263|12258|12266|12260|12228|12223|43887
1624555800000|2021-06-24 17:30:00|12264|12256|12244|12239|12275|12270|12235|12228|63408
1624556100000|2021-06-24 17:35:00|12241|12237|12217|12210|12241|12237|12217|12208|31941
1624556400000|2021-06-24 17:40:00|12216|12211|12202|12194|12226|12219|12200|12193|43547
1624556700000|2021-06-24 17:45:00|12206|12197|12207|12201|12238|12234|12186|12180|57367
1624557000000|2021-06-24 17:50:00|12205|12202|12214|12209|12224|12215|12167|12160|34665
1624557300000|2021-06-24 17:55:00|12212|12207|12225|12217|12249|12243|12196|12189|53793
1624557600000|2021-06-24 18:00:00|12224|12218|12214|12209|12242|12237|12196|12191|37100
1624557900000|2021-06-24 18:05:00|12215|12211|12208|12203|12225|12222|12192|12185|36790
1624558200000|2021-06-24 18:10:00|12205|12202|12282|12278|12287|12282|12204|12201|74828
1624558500000|2021-06-24 18:15:00|12281|12276|12277|12275|12284|12282|12269|12266|30285
1624558800000|2021-06-24 18:20:00|12274|12273|12274|12270|12300|12299|12268|12264|69958
1624559100000|2021-06-24 18:25:00|12273|12268|12270|12266|12298|12293|12259|12254|42150
1624559400000|2021-06-24 18:30:00|12275|12268|12274|12268|12296|12288|12259|12254|25497
1624559700000|2021-06-24 18:35:00|12273|12269|12284|12279|12285|12279|12266|12258|17935
1624560000000|2021-06-24 18:40:00|12283|12278|12294|12286|12300|12296|12278|12276|35486
1624560300000|2021-06-24 18:45:00|12293|12287|12275|12270|12305|12304|12273|12267|33233
1624560600000|2021-06-24 18:50:00|12278|12273|12288|12284|12290|12286|12263|12260|24677
1624560900000|2021-06-24 18:55:00|12287|12283|12290|12285|12290|12287|12276|12271|20103
1624561200000|2021-06-24 19:00:00|12294|12286|12266|12262|12305|12304|12265|12262|42453
1624561500000|2021-06-24 19:05:00|12267|12263|12251|12247|12271|12267|12241|12237|41806
1624561800000|2021-06-24 19:10:00|12249|12246|12250|12246|12260|12258|12242|12238|47048
1624562100000|2021-06-24 19:15:00|12249|12247|12251|12248|12252|12249|12244|12238|19463
1624562400000|2021-06-24 19:20:00|12252|12247|12224|12220|12252|12247|12215|12212|59923
1624562700000|2021-06-24 19:25:00|12226|12221|12219|12216|12231|12228|12212|12208|25925
1624563000000|2021-06-24 19:30:00|12221|12217|12179|12174|12238|12233|12177|12174|74881
1624563300000|2021-06-24 19:35:00|12177|12175|12195|12192|12213|12209|12177|12175|51567
1624563600000|2021-06-24 19:40:00|12194|12191|12198|12195|12201|12197|12181|12178|37924
1624563900000|2021-06-24 19:45:00|12196|12194|12181|12179|12196|12194|12180|12178|39917
1624564200000|2021-06-24 19:50:00|12180|12178|12206|12202|12206|12202|12180|12178|63726
1624564500000|2021-06-24 19:55:00|12205|12203|12188|12187|12209|12207|12182|12180|162506
1624564800000|2021-06-24 20:00:00|12225|12186|12225|12171|12225|12201|12225|12157|168124
1624565100000|2021-06-24 20:05:00|12220|12184|12225|12184|12225|12195|12220|12184|257
1624565400000|2021-06-24 20:10:00|12201|12191|12225|12184|12225|12201|12201|12184|305
1624565700000|2021-06-24 20:15:00|||||||||5
1624566000000|2021-06-24 20:20:00||12185||12185||12185||12185|239
1624566300000|2021-06-24 20:25:00|||||||||16
1624566600000|2021-06-24 20:30:00|12217|12184|12225|12184|12225|12184|12217|12184|600
1624566900000|2021-06-24 20:35:00|||||||||116
1624567800000|2021-06-24 20:50:00|12210||12200||12210||12200||12
1624568100000|2021-06-24 20:55:00|||||||||8
1624568400000|2021-06-24 21:00:00||12195||12184||12195||12184|300
1624568700000|2021-06-24 21:05:00|||||||||130
1624569000000|2021-06-24 21:10:00|||||||||190
1624569300000|2021-06-24 21:15:00|||||||||200
1624569600000|2021-06-24 21:20:00|||||||||107
1624569900000|2021-06-24 21:25:00||12195||12184||12195||12184|779
1624570800000|2021-06-24 21:40:00|||||||||1
1624571100000|2021-06-24 21:45:00|||||||||139
1624571400000|2021-06-24 21:50:00|||||||||61
1624571700000|2021-06-24 21:55:00|||||||||6
1624572000000|2021-06-24 22:00:00||12180||12180||12180||12180|695
1624572600000|2021-06-24 22:10:00|12195||12195||12195||12195||105
1624572900000|2021-06-24 22:15:00|12190||12190||12190||12190||270
1624573200000|2021-06-24 22:20:00||12167||12167||12167||12167|550
1624573500000|2021-06-24 22:25:00|||||||||35
1624573800000|2021-06-24 22:30:00|||||||||126
1624574100000|2021-06-24 22:35:00|||||||||50
1624575300000|2021-06-24 22:55:00|12185||12185||12185||12185||511
1624575900000|2021-06-24 23:05:00|12180||12180||12180||12180||450
1624576200000|2021-06-24 23:10:00|||||||||1
1624576500000|2021-06-24 23:15:00|||||||||50
1624576800000|2021-06-24 23:20:00|||||||||83
1624577100000|2021-06-24 23:25:00|||||||||308
1624577400000|2021-06-24 23:30:00|||||||||20
1624577700000|2021-06-24 23:35:00||12170||12175||12175||12170|100
1624578000000|2021-06-24 23:40:00|||||||||101
1624578300000|2021-06-24 23:45:00|12213||12213||12213||12213||557
1624578600000|2021-06-24 23:50:00|12225||12225||12225||12225||169
1624578900000|2021-06-24 23:55:00|12224|12170|12225|12175|12225|12180|12224|12170|108
1624608000000|2021-06-25 08:00:00|12339|12131|12185|11950|12500|12179|12185|11950|326
1624608300000|2021-06-25 08:05:00||12110||12110||12110||12110|0
1624608600000|2021-06-25 08:10:00||12147||12147||12147||12147|121
1624608900000|2021-06-25 08:15:00||12110||12120||12120||12110|0
1624609200000|2021-06-25 08:20:00||12155||12155||12155||12155|0
1624609500000|2021-06-25 08:25:00||12157||12155||12157||12155|643
1624610400000|2021-06-25 08:40:00|||||||||400
1624610700000|2021-06-25 08:45:00||12165||12165||12165||12165|10
1624611300000|2021-06-25 08:55:00|12306|12185|12381|12165|12386|12185|12306|12165|1216
1624611600000|2021-06-25 09:00:00|12376||12371||12376||12361||5
1624611900000|2021-06-25 09:05:00|12372||12357||12373||12357||5
1624612200000|2021-06-25 09:10:00|12352||12361||12363||12352||0
1624612500000|2021-06-25 09:15:00|12360||12360||12362||12359||0
1624612800000|2021-06-25 09:20:00|12361||12312||12386||12312||0
1624613100000|2021-06-25 09:25:00|12313||12299||12314||12299||0
1624613400000|2021-06-25 09:30:00|12298||12298||12298||12298||50
1624613700000|2021-06-25 09:35:00|12250||12250||12250||12250||0
1624614600000|2021-06-25 09:50:00|||||||||1
1624614900000|2021-06-25 09:55:00|||||||||1
1624615500000|2021-06-25 10:05:00||12155||12155||12155||12155|0
1624615800000|2021-06-25 10:10:00|||||||||10
1624616400000|2021-06-25 10:20:00||12157||12210||12210||12157|0
1624616700000|2021-06-25 10:25:00|||||||||114
1624617300000|2021-06-25 10:35:00|||||||||7
1624617600000|2021-06-25 10:40:00|12249||12249||12249||12249||0
1624618800000|2021-06-25 11:00:00|12250||12250||12250||12250||25
1624619400000|2021-06-25 11:10:00|12298||12298||12298||12298||0
1624619700000|2021-06-25 11:15:00||12225||12225||12225||12225|9
1624620000000|2021-06-25 11:20:00|||||||||14
1624620300000|2021-06-25 11:25:00|||||||||3
1624620600000|2021-06-25 11:30:00|12286|12210|12298|12210|12298|12210|12277|12210|471
1624620900000|2021-06-25 11:35:00|12276||12295||12295||12220||404
1624621200000|2021-06-25 11:40:00|12298|12195|12298|12156|12298|12195|12195|12110|930
1624621500000|2021-06-25 11:45:00||12161||12156||12190||12156|0
1624621800000|2021-06-25 11:50:00|||||||||112
1624622100000|2021-06-25 11:55:00|12190|12110|12181|12110|12298|12110|12175|12110|2269
1624622400000|2021-06-25 12:00:00|12187|12159|12295|12120|12298|12182|12187|12110|762
1624622700000|2021-06-25 12:05:00|12291||12291||12291||12291||5
1624623000000|2021-06-25 12:10:00||12200||12200||12200||12200|0
1624623300000|2021-06-25 12:15:00|12289|12120|12225|12120|12289|12164|12225|12120|60
1624623600000|2021-06-25 12:20:00||12150||12150||12150||12150|10
1624623900000|2021-06-25 12:25:00|12216|12120|12185|12150|12225|12150|12185|12120|27
1624624200000|2021-06-25 12:30:00|12225||12225||12225||12225||183
1624624800000|2021-06-25 12:40:00|||||||||39
1624625100000|2021-06-25 12:45:00||12157||12158||12158||12157|8
1624625400000|2021-06-25 12:50:00|||||||||5
1624625700000|2021-06-25 12:55:00|12169|12160|12225|12160|12225|12160|12169|12160|126
1624626000000|2021-06-25 13:00:00|||||||||7
1624626300000|2021-06-25 13:05:00|12211|12170|12209|12169|12211|12171|12209|12169|24
1624626600000|2021-06-25 13:10:00|12207|12200|12209|12169|12209|12200|12207|12169|436
1624626900000|2021-06-25 13:15:00|12192||12192||12192||12192||120
1624627200000|2021-06-25 13:20:00|12189|12180|12210|12169|12210|12190|12175|12169|1376
1624627500000|2021-06-25 13:25:00|12179|12158|12199|12158|12199|12158|12179|12158|4152
1624627800000|2021-06-25 13:30:00|12210|12166|12184|12167|12245|12229|12133|12121|79352
1624628100000|2021-06-25 13:35:00|12175|12165|12121|12108|12185|12171|12049|12028|87711
1624628400000|2021-06-25 13:40:00|12122|12105|12121|12108|12143|12135|12041|12033|58184
1624628700000|2021-06-25 13:45:00|12118|12100|12109|12096|12150|12145|12079|12076|69727
1624629000000|2021-06-25 13:50:00|12102|12095|12002|11995|12145|12136|11993|11985|127365
1624629300000|2021-06-25 13:55:00|11996|11988|11995|11987|12028|12014|11919|11906|137581
1624629600000|2021-06-25 14:00:00|11991|11986|12008|12000|12016|12009|11960|11951|77408
1624629900000|2021-06-25 14:05:00|12015|12001|11981|11972|12061|12053|11973|11963|72051
1624630200000|2021-06-25 14:10:00|11979|11973|11935|11925|11996|11993|11885|11876|105427
1624630500000|2021-06-25 14:15:00|11939|11928|12022|12013|12032|12024|11939|11928|147730
1624630800000|2021-06-25 14:20:00|12017|12006|11985|11976|12017|12007|11980|11973|68745
1624631100000|2021-06-25 14:25:00|11977|11970|12031|12022|12035|12028|11966|11961|71630
1624631400000|2021-06-25 14:30:00|12032|12027|12061|12054|12069|12065|12026|12019|75669
1624631700000|2021-06-25 14:35:00|12060|12053|11994|11991|12067|12062|11992|11984|116085
1624632000000|2021-06-25 14:40:00|11992|11989|12073|12066|12089|12081|11982|11973|86560
1624632300000|2021-06-25 14:45:00|12075|12065|12084|12079|12116|12107|12073|12065|99431
1624632600000|2021-06-25 14:50:00|12082|12077|12107|12102|12107|12102|12048|12043|81313
1624632900000|2021-06-25 14:55:00|12104|12101|12041|12036|12113|12108|12039|12032|113542
1624633200000|2021-06-25 15:00:00|12040|12035|11971|11965|12055|12049|11960|11950|71069
1624633500000|2021-06-25 15:05:00|11978|11969|12001|11995|12004|12000|11957|11950|39073
1624633800000|2021-06-25 15:10:00|12000|11996|12044|12039|12051|12045|12000|11995|99655
1624634100000|2021-06-25 15:15:00|12042|12037|12054|12047|12054|12049|12013|12004|70655
1624634400000|2021-06-25 15:20:00|12053|12048|12073|12067|12099|12096|12046|12041|42638
1624634700000|2021-06-25 15:25:00|12072|12068|12085|12080|12089|12085|12047|12042|70487
1624635000000|2021-06-25 15:30:00|12084|12078|12157|12153|12162|12158|12077|12074|83368
1624635300000|2021-06-25 15:35:00|12155|12152|12141|12134|12168|12163|12132|12125|95997
1624635600000|2021-06-25 15:40:00|12138|12133|12079|12074|12141|12137|12076|12070|63267
1624635900000|2021-06-25 15:45:00|12077|12073|12053|12048|12097|12092|12051|12046|106888
1624636200000|2021-06-25 15:50:00|12054|12047|12050|12047|12071|12067|12021|12019|73011
1624636500000|2021-06-25 15:55:00|12052|12048|12046|12042|12058|12055|12037|12034|44563
1624636800000|2021-06-25 16:00:00|12045|12041|12034|12027|12050|12047|12013|12010|70634
1624637100000|2021-06-25 16:05:00|12032|12026|12016|12011|12050|12047|12016|12011|88713
1624637400000|2021-06-25 16:10:00|12018|12012|12003|11999|12032|12028|11994|11990|136253
1624637700000|2021-06-25 16:15:00|12002|11996|12048|12045|12050|12047|11999|11995|80703
1624638000000|2021-06-25 16:20:00|12054|12051|12067|12064|12078|12072|12036|12033|71679
1624638300000|2021-06-25 16:25:00|12068|12065|12049|12043|12080|12077|12040|12035|51012
1624638600000|2021-06-25 16:30:00|12047|12044|12084|12080|12091|12086|12041|12037|37549
1624638900000|2021-06-25 16:35:00|12085|12082|12109|12106|12119|12114|12084|12080|31593
1624639200000|2021-06-25 16:40:00|12108|12105|12111|12107|12130|12127|12107|12104|33402
1624639500000|2021-06-25 16:45:00|12115|12110|12087|12084|12119|12115|12077|12073|27202
1624639800000|2021-06-25 16:50:00|12088|12083|12086|12082|12093|12090|12063|12059|24261
1624640100000|2021-06-25 16:55:00|12085|12080|12111|12106|12120|12117|12082|12080|28365
1624640400000|2021-06-25 17:00:00|12108|12107|12108|12106|12117|12114|12097|12093|20927
1624640700000|2021-06-25 17:05:00|12109|12107|12099|12094|12110|12108|12084|12082|33365
1624641000000|2021-06-25 17:10:00|12097|12096|12086|12084|12098|12096|12078|12075|18471
1624641300000|2021-06-25 17:15:00|12085|12082|12106|12103|12117|12114|12079|12074|21733
1624641600000|2021-06-25 17:20:00|12108|12104|12113|12111|12125|12121|12107|12104|20737
1624641900000|2021-06-25 17:25:00|12111|12109|12125|12123|12130|12129|12111|12109|20652
1624642200000|2021-06-25 17:30:00|12126|12122|12150|12147|12150|12148|12102|12100|36348
1624642500000|2021-06-25 17:35:00|12148|12146|12089|12085|12160|12158|12087|12083|89783
1624642800000|2021-06-25 17:40:00|12088|12086|12078|12073|12103|12099|12078|12073|26259
1624643100000|2021-06-25 17:45:00|12075|12071|12075|12072|12087|12085|12060|12057|35365
1624643400000|2021-06-25 17:50:00|12074|12070|12105|12103|12106|12104|12074|12070|42088
1624643700000|2021-06-25 17:55:00|12103|12104|12088|12085|12122|12118|12076|12073|25469
1624644000000|2021-06-25 18:00:00|12090|12086|12062|12057|12090|12087|12046|12042|42648
1624644300000|2021-06-25 18:05:00|12063|12060|12055|12051|12074|12072|12053|12050|26949
1624644600000|2021-06-25 18:10:00|12054|12052|12061|12057|12080|12076|12053|12050|38034
1624644900000|2021-06-25 18:15:00|12060|12059|12096|12094|12096|12094|12054|12052|31377
1624645200000|2021-06-25 18:20:00|12095|12093|12093|12091|12106|12103|12091|12087|32941
1624645500000|2021-06-25 18:25:00|12094|12092|12068|12066|12095|12093|12064|12061|24837
1624645800000|2021-06-25 18:30:00|12069|12067|12061|12058|12076|12072|12055|12053|14420
1624646100000|2021-06-25 18:35:00|12062|12060|12085|12081|12088|12086|12062|12060|20885
1624646400000|2021-06-25 18:40:00|12082|12080|12071|12068|12083|12080|12065|12064|20194
1624646700000|2021-06-25 18:45:00|12073|12069|12080|12078|12083|12082|12065|12062|19526
1624647000000|2021-06-25 18:50:00|12081|12077|12088|12086|12099|12096|12080|12077|19178
1624647300000|2021-06-25 18:55:00|12089|12087|12099|12098|12105|12102|12083|12080|42929
1624647600000|2021-06-25 19:00:00|12100|12099|12098|12096|12119|12117|12088|12083|43293
1624647900000|2021-06-25 19:05:00|12097|12095|12077|12074|12098|12095|12077|12073|21042
1624648200000|2021-06-25 19:10:00|12075|12073|12082|12079|12087|12085|12073|12071|22488
1624648500000|2021-06-25 19:15:00|12081|12080|12096|12093|12104|12102|12078|12077|23658
1624648800000|2021-06-25 19:20:00|12095|12094|12094|12091|12101|12099|12066|12062|57934
1624649100000|2021-06-25 19:25:00|12095|12090|12123|12120|12127|12124|12091|12087|47023
1624649400000|2021-06-25 19:30:00|12122|12121|12106|12104|12132|12127|12106|12104|26058
1624649700000|2021-06-25 19:35:00|12105|12102|12103|12100|12123|12120|12102|12099|26261
1624650000000|2021-06-25 19:40:00|12105|12102|12097|12094|12110|12109|12097|12094|23108
1624650300000|2021-06-25 19:45:00|12098|12095|12096|12093|12110|12106|12092|12088|32214
1624650600000|2021-06-25 19:50:00|12094|12092|12121|12113|12125|12121|12060|12035|103881
1624650900000|2021-06-25 19:55:00|12120|12115|12150|12139|12150|12145|12115|12108|162584
1624651200000|2021-06-25 20:00:00|12148|12148|12149|12102|12149|12149|12148|12102|1568738
1624651500000|2021-06-25 20:05:00|12189|12120|12175|12120|12200|12120|12175|12120|46
1624651800000|2021-06-25 20:10:00|12146||12175||12175||12142||162
1624652400000|2021-06-25 20:20:00|12149|12127|12149|12120|12149|12138|12149|12120|783
1624652700000|2021-06-25 20:25:00|||||||||11
1624653300000|2021-06-25 20:35:00|||||||||300
1624653600000|2021-06-25 20:40:00|||||||||1
1624653900000|2021-06-25 20:45:00|||||||||100
1624654500000|2021-06-25 20:55:00|12136|12125|12146|12126|12146|12126|12136|12125|150
1624867200000|2021-06-28 08:00:00|12286|12029|12100|11928|12300|12029|12100|11800|144
1624867500000|2021-06-28 08:05:00||11927||11924||11927||11913|0
1624867800000|2021-06-28 08:10:00||11923||11910||11924||11909|20
1624868100000|2021-06-28 08:15:00|12099|11911|12099|11907|12099|11911|12099|11850|0
1624868400000|2021-06-28 08:20:00||11906||12001||12001||11905|0
1624868700000|2021-06-28 08:25:00|12100|12011|12099|12000|12100|12015|12099|12000|200
1624869300000|2021-06-28 08:35:00|||||||||10
1624870200000|2021-06-28 08:50:00||12001||12001||12001||12001|0
1624870500000|2021-06-28 08:55:00|||||||||20
1624870800000|2021-06-28 09:00:00|||||||||5
1624872600000|2021-06-28 09:30:00||12002||12001||12002||12001|1
1624872900000|2021-06-28 09:35:00|||||||||22
1624873200000|2021-06-28 09:40:00|12086||12099||12099||12086||400
1624875600000|2021-06-28 10:20:00|12069|12003|12069|12000|12069|12003|12069|12000|20
1624875900000|2021-06-28 10:25:00||12001||12000||12001||12000|111
1624876200000|2021-06-28 10:30:00||12001||12001||12001||12000|0
1624876500000|2021-06-28 10:35:00||12000||12000||12000||12000|0
1624877100000|2021-06-28 10:45:00||12001||12000||12001||12000|4
1624877400000|2021-06-28 10:50:00||12001||12001||12001||12000|0
1624877700000|2021-06-28 10:55:00||12003||12003||12003||12003|0
1624878000000|2021-06-28 11:00:00|12070|12000|12070|12022|12070|12022|12070|12000|251
1624878300000|2021-06-28 11:05:00|12100|12050|12100|12070|12100|12070|12100|12050|561
1624878600000|2021-06-28 11:10:00|12130|12095|12130|12070|12130|12095|12130|12070|201
1624878900000|2021-06-28 11:15:00|12129|12071|12129|12071|12129|12071|12129|12071|0
1624879200000|2021-06-28 11:20:00|12150|12107|12180|12110|12299|12110|12117|12107|20961
1624879500000|2021-06-28 11:25:00|12149||12149||12180||12149||534
1624879800000|2021-06-28 11:30:00|12139|12111|12180|12111|12180|12111|12139|12111|0
1624880100000|2021-06-28 11:35:00|12170|12150|12149|12070|12170|12150|12149|12070|410
1624880400000|2021-06-28 11:40:00||12071||12070||12071||12070|0
1624881000000|2021-06-28 11:50:00||12100||12100||12100||12100|49
1624882200000|2021-06-28 12:10:00|12125|12101|12125|12100|12125|12101|12125|12100|112
1624882500000|2021-06-28 12:15:00|||||||||735
1624883100000|2021-06-28 12:25:00|||||||||3
1624883400000|2021-06-28 12:30:00|12149|12101|12149|12100|12149|12101|12149|12100|370
1624883700000|2021-06-28 12:35:00|12144|12101|12149|12101|12149|12101|12144|12101|61
1624884000000|2021-06-28 12:40:00|||||||||1
1624884300000|2021-06-28 12:45:00|12170|12103|12230|12172|12230|12172|12170|12103|899
1624884600000|2021-06-28 12:50:00|12221|12160|12230|12160|12230|12160|12197|12160|660
1624884900000|2021-06-28 12:55:00|||||||||54
1624885200000|2021-06-28 13:00:00|12194||12200||12200||12194||218
1624885500000|2021-06-28 13:05:00|||||||||13
1624885800000|2021-06-28 13:10:00|12197||12199||12199||12197||153
1624886100000|2021-06-28 13:15:00|12189|12161|12194|12160|12199|12161|12189|12160|497
1624886400000|2021-06-28 13:20:00|12189||12189||12189||12189||244
1624886700000|2021-06-28 13:25:00|12230|12165|12219|12160|12230|12186|12216|12160|906
1624887000000|2021-06-28 13:30:00|12220|12195|12350|12330|12374|12345|12196|12195|95144
1624887300000|2021-06-28 13:35:00|12348|12331|12350|12331|12390|12375|12326|12300|71895
1624887600000|2021-06-28 13:40:00|12349|12330|12290|12267|12349|12334|12184|12170|121925
1624887900000|2021-06-28 13:45:00|12288|12270|12212|12171|12290|12277|12201|12171|60296
1624888200000|2021-06-28 13:50:00|12199|12185|12266|12248|12268|12259|12156|12140|71956
1624888500000|2021-06-28 13:55:00|12264|12257|12238|12222|12282|12270|12205|12191|49364
1624888800000|2021-06-28 14:00:00|12240|12221|12238|12218|12282|12269|12229|12215|42186
1624889100000|2021-06-28 14:05:00|12235|12220|12254|12241|12278|12265|12215|12204|88914
1624889400000|2021-06-28 14:10:00|12250|12238|12204|12193|12266|12254|12196|12188|65004
1624889700000|2021-06-28 14:15:00|12205|12196|12198|12185|12225|12215|12179|12168|61149
1624890000000|2021-06-28 14:20:00|12195|12183|12250|12245|12259|12245|12184|12175|89622
1624890300000|2021-06-28 14:25:00|12255|12249|12252|12245|12295|12287|12234|12225|86996
1624890600000|2021-06-28 14:30:00|12255|12248|12313|12307|12327|12323|12249|12246|71565
1624890900000|2021-06-28 14:35:00|12312|12305|12330|12324|12350|12345|12305|12298|33211
1624891200000|2021-06-28 14:40:00|12328|12325|12393|12389|12425|12418|12327|12318|107246
1624891500000|2021-06-28 14:45:00|12395|12390|12401|12395|12405|12400|12377|12369|93883
1624891800000|2021-06-28 14:50:00|12400|12392|12359|12351|12423|12418|12351|12346|136965
1624892100000|2021-06-28 14:55:00|12357|12350|12335|12327|12357|12353|12311|12305|45797
1624892400000|2021-06-28 15:00:00|12336|12329|12285|12279|12342|12334|12278|12270|57263
1624892700000|2021-06-28 15:05:00|12289|12281|12320|12315|12336|12332|12271|12270|50694
1624893000000|2021-06-28 15:10:00|12317|12313|12348|12341|12359|12352|12298|12293|41919
1624893300000|2021-06-28 15:15:00|12349|12344|12413|12409|12417|12413|12346|12342|83079
1624893600000|2021-06-28 15:20:00|12411|12411|12405|12397|12418|12411|12394|12387|45049
1624893900000|2021-06-28 15:25:00|12404|12398|12445|12441|12445|12441|12398|12389|76248
1624894200000|2021-06-28 15:30:00|12448|12443|12479|12475|12490|12487|12436|12431|124099
1624894500000|2021-06-28 15:35:00|12481|12476|12470|12466|12482|12478|12409|12404|152881
1624894800000|2021-06-28 15:40:00|12466|12465|12536|12531|12536|12531|12461|12459|131071
1624895100000|2021-06-28 15:45:00|12533|12529|12512|12509|12540|12536|12502|12500|70761
1624895400000|2021-06-28 15:50:00|12511|12508|12496|12492|12536|12532|12480|12475|109237
1624895700000|2021-06-28 15:55:00|12497|12494|12513|12509|12518|12509|12484|12477|89720
1624896000000|2021-06-28 16:00:00|12510|12508|12533|12532|12544|12539|12500|12495|48296
1624896300000|2021-06-28 16:05:00|12532|12529|12648|12642|12660|12654|12526|12522|137954
1624896600000|2021-06-28 16:10:00|12652|12646|12681|12676|12694|12688|12627|12624|103867
1624896900000|2021-06-28 16:15:00|12679|12675|12719|12714|12725|12721|12664|12658|89446
1624897200000|2021-06-28 16:20:00|12715|12713|12665|12658|12733|12725|12663|12657|83841
1624897500000|2021-06-28 16:25:00|12663|12657|12703|12698|12725|12719|12643|12637|166009
1624897800000|2021-06-28 16:30:00|12704|12700|12789|12783|12789|12783|12696|12694|95187
1624898100000|2021-06-28 16:35:00|12790|12785|12734|12729|12800|12794|12719|12713|70850
1624898400000|2021-06-28 16:40:00|12736|12730|12690|12683|12738|12732|12688|12683|28139
1624898700000|2021-06-28 16:45:00|12691|12685|12670|12666|12691|12688|12655|12650|78425
1624899000000|2021-06-28 16:50:00|12667|12665|12665|12661|12692|12686|12637|12631|69535
1624899300000|2021-06-28 16:55:00|12668|12662|12670|12668|12679|12676|12644|12641|56082
1624899600000|2021-06-28 17:00:00|12669|12666|12633|12630|12678|12673|12611|12605|88081
1624899900000|2021-06-28 17:05:00|12632|12631|12592|12590|12641|12637|12586|12579|75137
1624900200000|2021-06-28 17:10:00|12595|12591|12599|12594|12618|12614|12576|12571|45097
1624900500000|2021-06-28 17:15:00|12597|12593|12615|12610|12636|12630|12589|12582|36208
1624900800000|2021-06-28 17:20:00|12620|12615|12620|12617|12627|12621|12592|12586|32657
1624901100000|2021-06-28 17:25:00|12622|12618|12548|12541|12637|12632|12543|12539|57948
1624901400000|2021-06-28 17:30:00|12549|12548|12601|12595|12606|12601|12549|12545|44338
1624901700000|2021-06-28 17:35:00|12598|12594|12606|12600|12625|12621|12591|12590|34325
1624902000000|2021-06-28 17:40:00|12605|12598|12597|12591|12606|12603|12570|12566|34982
1624902300000|2021-06-28 17:45:00|12598|12592|12532|12528|12602|12599|12529|12525|49486
1624902600000|2021-06-28 17:50:00|12531|12525|12560|12555|12575|12568|12521|12517|39286
1624902900000|2021-06-28 17:55:00|12556|12556|12554|12549|12568|12562|12543|12540|22799
1624903200000|2021-06-28 18:00:00|12552|12546|12544|12540|12562|12556|12531|12527|27355
1624903500000|2021-06-28 18:05:00|12543|12539|12525|12520|12559|12554|12507|12498|53420
1624903800000|2021-06-28 18:10:00|12520|12516|12540|12534|12552|12545|12511|12507|35584
1624904100000|2021-06-28 18:15:00|12539|12531|12536|12532|12571|12566|12533|12528|37851
1624904400000|2021-06-28 18:20:00|12535|12531|12524|12520|12543|12539|12506|12503|37854
1624904700000|2021-06-28 18:25:00|12525|12521|12535|12529|12560|12555|12513|12509|58097
1624905000000|2021-06-28 18:30:00|12534|12530|12557|12550|12583|12575|12534|12530|39086
1624905300000|2021-06-28 18:35:00|12554|12549|12566|12561|12572|12566|12548|12542|36415
1624905600000|2021-06-28 18:40:00|12569|12562|12543|12538|12578|12573|12532|12526|37515
1624905900000|2021-06-28 18:45:00|12540|12537|12531|12526|12552|12547|12521|12517|23534
1624906200000|2021-06-28 18:50:00|12532|12527|12528|12523|12564|12558|12510|12507|47671
1624906500000|2021-06-28 18:55:00|12527|12524|12512|12507|12528|12524|12489|12485|86839
1624906800000|2021-06-28 19:00:00|12513|12506|12561|12556|12564|12560|12508|12504|48740
1624907100000|2021-06-28 19:05:00|12559|12555|12584|12582|12585|12582|12547|12544|74537
1624907400000|2021-06-28 19:10:00|12587|12583|12570|12566|12596|12592|12566|12561|44467
1624907700000|2021-06-28 19:15:00|12569|12567|12596|12593|12607|12600|12569|12566|81440
1624908000000|2021-06-28 19:20:00|12597|12592|12642|12639|12645|12642|12596|12592|128987
1624908300000|2021-06-28 19:25:00|12641|12637|12648|12645|12669|12665|12629|12627|82704
1624908600000|2021-06-28 19:30:00|12647|12644|12671|12667|12673|12670|12642|12638|63373
1624908900000|2021-06-28 19:35:00|12672|12668|12635|12631|12673|12670|12619|12617|75756
1624909200000|2021-06-28 19:40:00|12637|12633|12629|12626|12656|12652|12625|12623|61930
1624909500000|2021-06-28 19:45:00|12628|12625|12627|12624|12641|12639|12610|12606|78677
1624909800000|2021-06-28 19:50:00|12635|12623|12666|12661|12667|12664|12634|12623|139865
1624910100000|2021-06-28 19:55:00|12667|12662|12699|12692|12702|12698|12660|12660|401697
1624910400000|2021-06-28 20:00:00|12697|12488|12720|12488|12720|12488|12697|12488|674
1624910700000|2021-06-28 20:05:00|12700|12688|12700|12675|12700|12697|12700|12675|233
1624911000000|2021-06-28 20:10:00|12720|12698|12720|12683|12720|12698|12720|12683|1838
1624911300000|2021-06-28 20:15:00|12708||12700||12708||12700||130
1624911600000|2021-06-28 20:20:00|12708||12689||12708||12689||703
1624911900000|2021-06-28 20:25:00|12706|12661|12706|12692|12706|12692|12706|12661|1504
1624912200000|2021-06-28 20:30:00|12692|12661|12699|12662|12699|12662|12692|12661|254
1624912500000|2021-06-28 20:35:00|12667|12680|12699|12680|12699|12680|12667|12661|832
1624912800000|2021-06-28 20:40:00||12663||12667||12667||12663|229
1624913100000|2021-06-28 20:45:00|12695|12668|12692|12668|12695|12668|12692|12668|2
1624913400000|2021-06-28 20:50:00|12695|12670|12698|12668|12698|12670|12695|12668|125
1624913700000|2021-06-28 20:55:00|12699|12680|12698|12670|12699|12680|12682|12668|146
1624914000000|2021-06-28 21:00:00|12696|12668|12696|12668|12696|12680|12696|12668|235
1624914300000|2021-06-28 21:05:00|||||||||41
1624914600000|2021-06-28 21:10:00|12698|12671|12698|12671|12698|12671|12698|12671|52
1624915200000|2021-06-28 21:20:00|||||||||7
1624915500000|2021-06-28 21:25:00|||||||||39
1624915800000|2021-06-28 21:30:00||12667||12667||12667||12667|75
1624916100000|2021-06-28 21:35:00||12669||12669||12669||12669|0
1624916400000|2021-06-28 21:40:00|12695||12695||12695||12695||40
1624916700000|2021-06-28 21:45:00||12667||12670||12670||12667|31
1624917000000|2021-06-28 21:50:00||12667||12667||12667||12667|0
1624917300000|2021-06-28 21:55:00|12692|12672|12692|12681|12692|12685|12692|12672|406
1624917600000|2021-06-28 22:00:00|||||||||1
1624917900000|2021-06-28 22:05:00|||||||||195
1624918200000|2021-06-28 22:10:00|||||||||6
1624918500000|2021-06-28 22:15:00|12695|12690|12695|12690|12695|12690|12695|12690|850
1624918800000|2021-06-28 22:20:00|12692||12695||12695||12692||307
1624919400000|2021-06-28 22:30:00|||||||||3
1624919700000|2021-06-28 22:35:00||12693||12694||12694||12690|5
1624920000000|2021-06-28 22:40:00||12690||12690||12690||12690|1229
1624920300000|2021-06-28 22:45:00|||||||||310
1624920600000|2021-06-28 22:50:00|||||||||5
1624920900000|2021-06-28 22:55:00|||||||||16
1624921200000|2021-06-28 23:00:00|12700||12697||12700||12697||878
1624921500000|2021-06-28 23:05:00||12691||12666||12691||12666|977
1624921800000|2021-06-28 23:10:00|12700|12675|12700|12680|12700|12680|12700|12675|184
1624922100000|2021-06-28 23:15:00|||||||||193
1624922400000|2021-06-28 23:20:00|12699|12650|12699|12680|12699|12680|12699|12650|27
1624923000000|2021-06-28 23:30:00|12680|12651|12680|12651|12680|12651|12680|12651|211
1624923300000|2021-06-28 23:35:00||12626||12675||12675||12626|3
1624923600000|2021-06-28 23:40:00|12700||12688||12700||12688||1022
1624923900000|2021-06-28 23:45:00|12700|12680|12695|12652|12700|12688|12695|12652|1070
1624924200000|2021-06-28 23:50:00|12692|12661|12682|12656|12692|12675|12682|12652|107
1624924500000|2021-06-28 23:55:00||12662||12674||12674||12654|269
1624953600000|2021-06-29 08:00:00|12819|12503|12768|12383|12995|12503|12763|12383|174
1624953900000|2021-06-29 08:05:00|12767||12758||12995||12728||4
1624954200000|2021-06-29 08:10:00|12757||12758||12758||12757||0
1624954500000|2021-06-29 08:15:00|12700|12384|12700|12384|12700|12384|12700|12384|51
1624954800000|2021-06-29 08:20:00||12450||12451||12451||12450|0
1624955100000|2021-06-29 08:25:00||12450||12450||12451||12450|0
1624955400000|2021-06-29 08:30:00||12452||12450||12452||12450|0
1624957500000|2021-06-29 09:05:00|||||||||100
1624957800000|2021-06-29 09:10:00|||||||||5
1624958700000|2021-06-29 09:25:00|||||||||5
1624959300000|2021-06-29 09:35:00|||||||||20
1624959600000|2021-06-29 09:40:00|12702|12449|12702|12449|12702|12449|12702|12449|0
1624959900000|2021-06-29 09:45:00|12701|12448|12701|12448|12701|12448|12701|12448|0
1624960500000|2021-06-29 09:55:00|12702|12499|12702|12500|12702|12500|12701|12498|0
1624960800000|2021-06-29 10:00:00||12500||12500||12501||12500|50
1624961400000|2021-06-29 10:10:00|||||||||10
1624962600000|2021-06-29 10:30:00|12702|12499|12701|12608|12702|12609|12701|12498|0
1624962900000|2021-06-29 10:35:00|12702|12609|12701|12613|12702|12614|12701|12609|0
1624963200000|2021-06-29 10:40:00||12620||12620||12620||12620|0
1624963500000|2021-06-29 10:45:00||12630||12630||12630||12630|0
1624964100000|2021-06-29 10:55:00|12680|12500|12680|12501|12680|12501|12646|12500|484
1624964400000|2021-06-29 11:00:00|12679|12500|12679|12520|12679|12520|12679|12500|216
1624965000000|2021-06-29 11:10:00|12670|12522|12670|12525|12670|12525|12670|12520|125
1624965300000|2021-06-29 11:15:00|12664|12610|12664|12600|12664|12610|12664|12525|20
1624965600000|2021-06-29 11:20:00|12680||12680||12680||12650||108
1624965900000|2021-06-29 11:25:00|12659|12525|12650|12525|12680|12529|12646|12525|41
1624966200000|2021-06-29 11:30:00|12646|12610|12650|12616|12650|12616|12646|12610|107
1624966500000|2021-06-29 11:35:00|12680|12622|12680|12650|12680|12650|12680|12622|768
1624966800000|2021-06-29 11:40:00|12677||12677||12677||12677||3
1624967100000|2021-06-29 11:45:00|||||||||17
1624967400000|2021-06-29 11:50:00|12669|12625|12669|12626|12669|12650|12669|12625|2383
1624967700000|2021-06-29 11:55:00|||||||||21
1624968000000|2021-06-29 12:00:00|||||||||56
1624968300000|2021-06-29 12:05:00|12668||12669||12669||12668||253
1624968600000|2021-06-29 12:10:00|12680||12680||12680||12680||10
1624968900000|2021-06-29 12:15:00||12625||12625||12625||12625|53
1624969200000|2021-06-29 12:20:00|12650|12620|12680|12610|12680|12620|12625|12610|886
1624969500000|2021-06-29 12:25:00||12615||12610||12615||12610|60
1624969800000|2021-06-29 12:30:00|12649||12649||12649||12649||52
1624970400000|2021-06-29 12:40:00|12635|12560|12635|12580|12635|12580|12590|12560|687
1624970700000|2021-06-29 12:45:00|12624||12635||12635||12624||149
1624971000000|2021-06-29 12:50:00|12620|12581|12609|12581|12620|12581|12609|12581|211
1624971300000|2021-06-29 12:55:00|12584|12580|12609|12590|12609|12590|12584|12580|297
1624971600000|2021-06-29 13:00:00|12607|12600|12635|12611|12635|12611|12607|12591|1033
1624971900000|2021-06-29 13:05:00||12591||12610||12610||12591|75
1624972200000|2021-06-29 13:10:00|12626|12615|12635|12591|12635|12615|12626|12591|102
1624972500000|2021-06-29 13:15:00|||||||||21
1624972800000|2021-06-29 13:20:00|12613|12610|12635|12591|12635|12610|12613|12591|278
1624973100000|2021-06-29 13:25:00|12595|12580|12589|12503|12635|12580|12496|12450|10563
1624973400000|2021-06-29 13:30:00|12605|12534|12323|12300|12605|12563|12266|12222|267968
1624973700000|2021-06-29 13:35:00|12326|12309|12363|12348|12392|12373|12275|12253|83252
1624974000000|2021-06-29 13:40:00|12365|12350|12370|12354|12390|12371|12290|12274|67619
1624974300000|2021-06-29 13:45:00|12384|12355|12441|12425|12495|12490|12356|12340|72489
1624974600000|2021-06-29 13:50:00|12440|12436|12426|12409|12482|12470|12402|12395|72280
1624974900000|2021-06-29 13:55:00|12424|12413|12407|12393|12454|12440|12371|12358|57154
1624975200000|2021-06-29 14:00:00|12405|12394|12493|12482|12499|12486|12341|12330|74187
1624975500000|2021-06-29 14:05:00|12492|12481|12379|12365|12492|12481|12352|12343|38728
1624975800000|2021-06-29 14:10:00|12376|12360|12356|12343|12406|12393|12334|12322|35162
1624976100000|2021-06-29 14:15:00|12360|12345|12386|12375|12388|12379|12323|12313|36050
1624976400000|2021-06-29 14:20:00|12388|12376|12420|12413|12422|12413|12372|12361|29356
1624976700000|2021-06-29 14:25:00|12419|12410|12426|12412|12426|12415|12370|12361|56608
1624977000000|2021-06-29 14:30:00|12424|12413|12489|12480|12496|12493|12414|12406|42561
1624977300000|2021-06-29 14:35:00|12488|12482|12521|12513|12530|12521|12475|12466|53655
1624977600000|2021-06-29 14:40:00|12523|12519|12509|12501|12530|12525|12468|12466|88602
1624977900000|2021-06-29 14:45:00|12506|12498|12483|12479|12519|12511|12483|12476|32757
1624978200000|2021-06-29 14:50:00|12485|12481|12479|12469|12516|12508|12468|12458|52213
1624978500000|2021-06-29 14:55:00|12476|12470|12468|12462|12483|12475|12450|12444|22553
1624978800000|2021-06-29 15:00:00|12471|12464|12426|12420|12487|12477|12426|12418|35444
1624979100000|2021-06-29 15:05:00|12425|12417|12406|12396|12441|12430|12400|12392|30756
1624979400000|2021-06-29 15:10:00|12405|12393|12426|12417|12442|12430|12380|12371|46062
1624979700000|2021-06-29 15:15:00|12427|12422|12516|12507|12518|12509|12427|12422|50195
1624980000000|2021-06-29 15:20:00|12515|12506|12505|12497|12525|12518|12500|12494|33698
1624980300000|2021-06-29 15:25:00|12506|12500|12535|12528|12540|12531|12497|12490|29733
1624980600000|2021-06-29 15:30:00|12538|12531|12547|12535|12555|12550|12529|12522|51445
1624980900000|2021-06-29 15:35:00|12542|12534|12505|12497|12564|12556|12502|12496|45680
1624981200000|2021-06-29 15:40:00|12503|12498|12518|12512|12526|12519|12489|12483|35003
1624981500000|2021-06-29 15:45:00|12519|12515|12514|12508|12540|12530|12503|12495|38798
1624981800000|2021-06-29 15:50:00|12507|12507|12470|12465|12514|12509|12456|12451|30968
1624982100000|2021-06-29 15:55:00|12472|12467|12492|12487|12497|12491|12463|12459|33026
1624982400000|2021-06-29 16:00:00|12493|12489|12517|12512|12521|12516|12483|12478|34902
1624982700000|2021-06-29 16:05:00|12520|12513|12532|12528|12537|12530|12500|12495|41293
1624983000000|2021-06-29 16:10:00|12531|12530|12579|12572|12579|12572|12529|12522|32064
1624983300000|2021-06-29 16:15:00|12577|12575|12587|12582|12592|12586|12568|12560|35601
1624983600000|2021-06-29 16:20:00|12588|12578|12596|12591|12598|12592|12562|12557|30936
1624983900000|2021-06-29 16:25:00|12598|12592|12592|12585|12610|12605|12585|12579|33710
1624984200000|2021-06-29 16:30:00|12593|12586|12596|12591|12610|12608|12580|12574|16833
1624984500000|2021-06-29 16:35:00|12597|12592|12601|12597|12613|12610|12591|12587|15630
1624984800000|2021-06-29 16:40:00|12602|12598|12581|12575|12607|12600|12574|12568|18011
1624985100000|2021-06-29 16:45:00|12582|12577|12586|12581|12592|12588|12575|12570|16288
1624985400000|2021-06-29 16:50:00|12584|12580|12609|12600|12622|12615|12581|12573|32147
1624985700000|2021-06-29 16:55:00|12605|12604|12617|12609|12635|12628|12599|12591|25048
1624986000000|2021-06-29 17:00:00|12614|12606|12643|12634|12647|12640|12607|12603|21516
1624986300000|2021-06-29 17:05:00|12639|12635|12643|12632|12645|12640|12630|12620|27957
1624986600000|2021-06-29 17:10:00|12647|12636|12650|12641|12650|12646|12635|12627|13618
1624986900000|2021-06-29 17:15:00|12648|12642|12634|12630|12649|12642|12632|12624|16048
1624987200000|2021-06-29 17:20:00|12635|12628|12655|12650|12657|12650|12635|12628|11975
1624987500000|2021-06-29 17:25:00|12654|12652|12659|12649|12660|12652|12643|12636|15737
1624987800000|2021-06-29 17:30:00|12660|12651|12671|12662|12679|12671|12652|12647|16111
1624988100000|2021-06-29 17:35:00|12670|12660|12667|12663|12679|12671|12656|12651|23505
1624988400000|2021-06-29 17:40:00|12666|12660|12674|12662|12675|12667|12654|12650|19661
1624988700000|2021-06-29 17:45:00|12668|12664|12716|12707|12716|12711|12668|12662|42352
1624989000000|2021-06-29 17:50:00|12712|12710|12704|12692|12716|12711|12697|12691|38597
1624989300000|2021-06-29 17:55:00|12703|12694|12674|12667|12705|12698|12667|12661|43901
1624989600000|2021-06-29 18:00:00|12672|12666|12648|12641|12680|12670|12648|12640|28401
1624989900000|2021-06-29 18:05:00|12652|12644|12684|12675|12700|12690|12652|12644|30649
1624990200000|2021-06-29 18:10:00|12678|12674|12689|12682|12692|12687|12670|12664|35154
1624990500000|2021-06-29 18:15:00|12688|12683|12657|12647|12689|12686|12643|12639|22555
1624990800000|2021-06-29 18:20:00|12659|12653|12648|12644|12674|12661|12648|12643|31301
1624991100000|2021-06-29 18:25:00|12652|12645|12639|12631|12667|12657|12634|12624|52066
1624991400000|2021-06-29 18:30:00|12637|12635|12636|12626|12645|12641|12623|12616|26207
1624991700000|2021-06-29 18:35:00|12631|12624|12634|12627|12644|12637|12627|12621|7125
1624992000000|2021-06-29 18:40:00|12633|12628|12632|12625|12639|12632|12620|12614|32968
1624992300000|2021-06-29 18:45:00|12630|12622|12630|12624|12639|12635|12609|12600|21216
1624992600000|2021-06-29 18:50:00|12631|12626|12628|12617|12638|12631|12617|12612|18653
1624992900000|2021-06-29 18:55:00|12630|12622|12621|12616|12630|12625|12615|12610|18528
1624993200000|2021-06-29 19:00:00|12625|12618|12603|12597|12633|12627|12595|12589|30197
1624993500000|2021-06-29 19:05:00|12607|12599|12597|12589|12607|12599|12587|12581|15700
1624993800000|2021-06-29 19:10:00|12596|12590|12620|12616|12627|12620|12595|12590|28497
1624994100000|2021-06-29 19:15:00|12619|12613|12613|12604|12625|12620|12606|12598|30253
1624994400000|2021-06-29 19:20:00|12612|12603|12595|12589|12613|12603|12581|12571|32664
1624994700000|2021-06-29 19:25:00|12599|12590|12587|12584|12612|12602|12579|12572|24736
1624995000000|2021-06-29 19:30:00|12586|12582|12595|12589|12605|12600|12585|12582|20260
1624995300000|2021-06-29 19:35:00|12598|12590|12585|12578|12599|12595|12570|12561|30420
1624995600000|2021-06-29 19:40:00|12586|12582|12594|12585|12594|12587|12578|12573|30785
1624995900000|2021-06-29 19:45:00|12593|12586|12611|12603|12616|12611|12592|12586|42528
1624996200000|2021-06-29 19:50:00|12612|12609|12596|12585|12625|12615|12590|12580|51773
1624996500000|2021-06-29 19:55:00|12595|12581|12573|12567|12595|12588|12558|12551|89782
1624996800000|2021-06-29 20:00:00|12613||12699||12699||12613||74
1624997100000|2021-06-29 20:05:00|||||||||16
1624997400000|2021-06-29 20:10:00|12700|12568|12700|12568|12700|12568|12700|12568|2
1624998900000|2021-06-29 20:35:00|12695|12575|12695|12570|12695|12575|12695|12570|1
1624999800000|2021-06-29 20:50:00|12600||12600||12600||12600||595
1625000400000|2021-06-29 21:00:00|12588||12598||12600||12588||455
1625000700000|2021-06-29 21:05:00|12596|12567|12596|12567|12596|12567|12596|12567|411
1625001000000|2021-06-29 21:10:00|||||||||2
1625001900000|2021-06-29 21:25:00|||||||||6
1625002500000|2021-06-29 21:35:00|||||||||25
1625002800000|2021-06-29 21:40:00|||||||||6
1625003100000|2021-06-29 21:45:00|||||||||186
1625003400000|2021-06-29 21:50:00|12595||12595||12595||12595||0
1625003700000|2021-06-29 21:55:00|||||||||50
1625004000000|2021-06-29 22:00:00|12590||12590||12590||12590||0
1625004300000|2021-06-29 22:05:00|12595||12595||12595||12595||0
1625004600000|2021-06-29 22:10:00|12575||12580||12595||12575||100
1625005800000|2021-06-29 22:30:00|||||||||200
1625006100000|2021-06-29 22:35:00|||||||||50
1625006400000|2021-06-29 22:40:00|||||||||10
1625006700000|2021-06-29 22:45:00|||||||||30
1625007000000|2021-06-29 22:50:00|||||||||32
1625007300000|2021-06-29 22:55:00|||||||||8
1625007600000|2021-06-29 23:00:00|12567|12565|12590|12565|12590|12565|12567|12565|922
1625008200000|2021-06-29 23:10:00|||||||||114
1625008500000|2021-06-29 23:15:00||12525||12525||12525||12525|261
1625009100000|2021-06-29 23:25:00||12526||12526||12526||12526|23
1625009400000|2021-06-29 23:30:00|||||||||5
1625010000000|2021-06-29 23:40:00|||||||||15
1625010300000|2021-06-29 23:45:00|12570|12525|12570|12525|12570|12525|12570|12525|123
1625010600000|2021-06-29 23:50:00|12590|12570|12590|12570|12590|12570|12590|12570|462
1625010900000|2021-06-29 23:55:00|||||||||1
1625040300000|2021-06-30 08:05:00|12771|12571|12751|12571|12771|12571|12749|12571|5
1625040600000|2021-06-30 08:10:00|12750||12742||12751||12738||1000
1625040900000|2021-06-30 08:15:00|12739|12400|12753|12400|12756|12400|12734|12400|179
1625041200000|2021-06-30 08:20:00|12749||12744||12752||12741||0
1625041500000|2021-06-30 08:25:00|12743||12734||12773||12706||0
1625041800000|2021-06-30 08:30:00|12733||12723||12772||12706||0
1625042100000|2021-06-30 08:35:00|12722||12717||12724||12717||0
1625042400000|2021-06-30 08:40:00|12718||12717||12719||12699||112
1625042700000|2021-06-30 08:45:00|12718||12700||12718||12700||2
1625043000000|2021-06-30 08:50:00|12701||12917||12917||12691||21
1625043300000|2021-06-30 08:55:00|12696||12688||12917||12683||0
1625043600000|2021-06-30 09:00:00|12689||12683||12706||12677||0
1625043900000|2021-06-30 09:05:00|12682|12420|12682|12421|12707|12421|12666|12420|0
1625044200000|2021-06-30 09:10:00|12681||12800||12800||12673||0
1625045700000|2021-06-30 09:35:00||12420||12421||12421||12420|0
1625046000000|2021-06-30 09:40:00||12420||12421||12421||12420|0
1625046300000|2021-06-30 09:45:00||12420||12421||12421||12420|0
1625046600000|2021-06-30 09:50:00|12798|12420|12798|12421|12800|12421|12798|12420|0
1625046900000|2021-06-30 09:55:00|12799|12420|12799|12421|12799|12421|12799|12420|0
1625047200000|2021-06-30 10:00:00||12420||12421||12421||12420|53
1625047500000|2021-06-30 10:05:00||12420||12421||12421||12420|0
1625047800000|2021-06-30 10:10:00||12420||12420||12420||12420|7
1625049600000|2021-06-30 10:40:00|12795||12780||12795||12780||0
1625050200000|2021-06-30 10:50:00|12571||12571||12571||12571||0
1625050800000|2021-06-30 11:00:00|12580|12470|12700|12500|12700|12500|12580|12470|105
1625051100000|2021-06-30 11:05:00|||||||||25
1625051400000|2021-06-30 11:10:00|12670|12515|12700|12500|12700|12558|12670|12500|387
1625051700000|2021-06-30 11:15:00||12511||12500||12511||12500|15
1625052600000|2021-06-30 11:30:00||12511||12500||12511||12500|75
1625053500000|2021-06-30 11:45:00|12676||12700||12700||12676||40
1625053800000|2021-06-30 11:50:00|12675||12700||12700||12675||5
1625054100000|2021-06-30 11:55:00|12600||12600||12600||12600||0
1625054400000|2021-06-30 12:00:00|12570||12570||12570||12570||16
1625054700000|2021-06-30 12:05:00|12600||12600||12600||12600||0
1625055000000|2021-06-30 12:10:00|12550||12600||12600||12550||200
1625055300000|2021-06-30 12:15:00||12501||12500||12501||12500|12
1625055900000|2021-06-30 12:25:00|||||||||5
1625057400000|2021-06-30 12:50:00||12510||12510||12510||12510|4
1625057700000|2021-06-30 12:55:00|12540|12500|12520|12500|12540|12500|12520|12500|1846
1625058000000|2021-06-30 13:00:00|||||||||51
1625058300000|2021-06-30 13:05:00|12600|12505|12600|12500|12600|12505|12600|12500|406
1625058600000|2021-06-30 13:10:00||12501||12500||12501||12500|74
1625058900000|2021-06-30 13:15:00||12534||12500||12534||12500|25
1625059200000|2021-06-30 13:20:00|||||||||150
1625059500000|2021-06-30 13:25:00|12548|12470|12591|12450|12600|12490|12490|12420|3048
1625059800000|2021-06-30 13:30:00|12560|12531|12388|12362|12591|12531|12347|12329|75797
1625060100000|2021-06-30 13:35:00|12386|12363|12507|12486|12515|12496|12353|12336|51291
1625060400000|2021-06-30 13:40:00|12508|12487|12417|12385|12508|12488|12382|12360|60162
1625060700000|2021-06-30 13:45:00|12412|12390|12411|12395|12450|12427|12379|12365|36202
1625061000000|2021-06-30 13:50:00|12410|12391|12460|12443|12460|12448|12368|12360|48954
1625061300000|2021-06-30 13:55:00|12462|12442|12456|12438|12469|12461|12425|12403|13487
1625061600000|2021-06-30 14:00:00|12455|12439|12482|12468|12500|12490|12433|12422|44662
1625061900000|2021-06-30 14:05:00|12479|12464|12475|12456|12486|12471|12442|12432|18187
1625062200000|2021-06-30 14:10:00|12476|12457|12435|12420|12494|12482|12422|12403|31336
1625062500000|2021-06-30 14:15:00|12431|12421|12447|12433|12461|12450|12399|12385|37476
1625062800000|2021-06-30 14:20:00|12446|12429|12475|12458|12480|12471|12429|12416|26307
1625063100000|2021-06-30 14:25:00|12474|12459|12497|12487|12508|12497|12458|12445|24790
1625063400000|2021-06-30 14:30:00|12496|12488|12558|12537|12565|12555|12496|12487|35105
1625063700000|2021-06-30 14:35:00|12551|12536|12532|12521|12552|12536|12507|12492|26004
1625064000000|2021-06-30 14:40:00|12529|12522|12482|12466|12529|12522|12470|12458|22175
1625064300000|2021-06-30 14:45:00|12480|12464|12424|12409|12497|12489|12407|12400|40149
1625064600000|2021-06-30 14:50:00|12423|12410|12437|12423|12444|12438|12411|12403|37773
1625064900000|2021-06-30 14:55:00|12436|12427|12434|12411|12460|12450|12404|12392|28508
1625065200000|2021-06-30 15:00:00|12444|12423|12446|12432|12481|12472|12433|12418|22237
1625065500000|2021-06-30 15:05:00|12449|12435|12426|12413|12460|12450|12421|12410|12559
1625065800000|2021-06-30 15:10:00|12423|12414|12407|12401|12443|12430|12404|12397|14038
1625066100000|2021-06-30 15:15:00|12408|12403|12427|12420|12440|12432|12408|12403|10244
1625066400000|2021-06-30 15:20:00|12426|12419|12389|12381|12443|12429|12380|12372|26298
1625066700000|2021-06-30 15:25:00|12393|12382|12430|12424|12435|12429|12393|12382|12099
1625067000000|2021-06-30 15:30:00|12432|12427|12426|12419|12469|12458|12424|12416|38510
1625067300000|2021-06-30 15:35:00|12423|12417|12458|12448|12460|12451|12421|12410|22645
1625067600000|2021-06-30 15:40:00|12455|12451|12431|12418|12457|12454|12422|12415|17481
1625067900000|2021-06-30 15:45:00|12427|12422|12435|12428|12448|12435|12412|12407|16661
1625068200000|2021-06-30 15:50:00|12438|12430|12469|12462|12475|12469|12437|12430|9582
1625068500000|2021-06-30 15:55:00|12475|12465|12495|12487|12498|12490|12462|12450|4583
1625068800000|2021-06-30 16:00:00|12492|12488|12465|12456|12496|12488|12462|12456|11581
1625069100000|2021-06-30 16:05:00|12461|12453|12478|12467|12480|12470|12460|12453|17915
1625069400000|2021-06-30 16:10:00|12479|12468|12501|12489|12505|12499|12476|12468|14249
1625069700000|2021-06-30 16:15:00|12500|12492|12483|12476|12506|12496|12483|12475|21858
1625070000000|2021-06-30 16:20:00|12481|12478|12459|12449|12495|12485|12451|12443|21498
1625070300000|2021-06-30 16:25:00|12458|12443|12435|12425|12458|12447|12400|12391|39417
1625070600000|2021-06-30 16:30:00|12430|12424|12429|12420|12454|12439|12412|12404|16609
1625070900000|2021-06-30 16:35:00|12428|12418|12414|12402|12437|12425|12407|12401|7735
1625071200000|2021-06-30 16:40:00|12415|12411|12437|12424|12437|12425|12413|12405|7250
1625071500000|2021-06-30 16:45:00|12433|12420|12419|12406|12433|12421|12411|12402|9783
1625071800000|2021-06-30 16:50:00|12415|12407|12434|12426|12437|12431|12413|12407|11661
1625072100000|2021-06-30 16:55:00|12435|12430|12447|12442|12460|12449|12435|12427|14334
1625072400000|2021-06-30 17:00:00|12450|12443|12484|12473|12490|12481|12449|12443|25085
1625072700000|2021-06-30 17:05:00|12480|12476|12484|12475|12495|12488|12470|12464|19800
1625073000000|2021-06-30 17:10:00|12477|12476|12491|12483|12499|12493|12475|12467|34743
1625073300000|2021-06-30 17:15:00|12494|12488|12471|12465|12500|12488|12471|12465|22868
1625073600000|2021-06-30 17:20:00|12470|12468|12465|12455|12481|12474|12461|12454|14911
1625073900000|2021-06-30 17:25:00|12466|12459|12486|12479|12488|12481|12464|12456|10299
1625074200000|2021-06-30 17:30:00|12485|12478|12468|12460|12486|12478|12460|12454|10001
1625074500000|2021-06-30 17:35:00|12464|12459|12481|12476|12488|12483|12464|12454|8129
1625074800000|2021-06-30 17:40:00|12480|12475|12487|12480|12497|12490|12480|12473|37910
1625075100000|2021-06-30 17:45:00|12488|12483|12478|12472|12497|12488|12478|12472|5954
1625075400000|2021-06-30 17:50:00|12477|12473|12491|12483|12526|12522|12477|12473|36914
1625075700000|2021-06-30 17:55:00|12496|12484|12493|12485|12501|12493|12486|12479|5253
1625076000000|2021-06-30 18:00:00|12495|12487|12507|12498|12515|12507|12481|12479|16416
1625076300000|2021-06-30 18:05:00|12509|12499|12493|12486|12528|12521|12487|12478|16187
1625076600000|2021-06-30 18:10:00|12494|12487|12480|12473|12501|12496|12475|12470|11171
1625076900000|2021-06-30 18:15:00|12484|12476|12505|12498|12505|12498|12478|12473|14439
1625077200000|2021-06-30 18:20:00|12503|12497|12463|12456|12503|12497|12456|12451|28679
1625077500000|2021-06-30 18:25:00|12459|12451|12455|12446|12477|12471|12450|12443|15246
1625077800000|2021-06-30 18:30:00|12460|12450|12466|12457|12474|12468|12457|12447|49294
1625078100000|2021-06-30 18:35:00|12465|12465|12486|12479|12492|12482|12457|12455|16773
1625078400000|2021-06-30 18:40:00|12487|12481|12479|12470|12487|12482|12473|12468|11769
1625078700000|2021-06-30 18:45:00|12476|12469|12474|12465|12488|12479|12465|12458|12217
1625079000000|2021-06-30 18:50:00|12472|12466|12482|12473|12486|12478|12462|12455|5414
1625079300000|2021-06-30 18:55:00|12478|12474|12493|12485|12498|12490|12456|12452|27568
1625079600000|2021-06-30 19:00:00|12492|12484|12500|12492|12505|12500|12492|12484|26000
1625079900000|2021-06-30 19:05:00|12499|12493|12503|12494|12509|12503|12495|12490|16922
1625080200000|2021-06-30 19:10:00|12504|12496|12460|12454|12508|12500|12454|12447|38287
1625080500000|2021-06-30 19:15:00|12457|12453|12431|12422|12460|12457|12429|12422|25265
1625080800000|2021-06-30 19:20:00|12430|12424|12437|12428|12448|12442|12424|12420|15918
1625081100000|2021-06-30 19:25:00|12441|12429|12416|12407|12441|12434|12410|12406|21090
1625081400000|2021-06-30 19:30:00|12418|12408|12393|12382|12424|12416|12382|12379|54086
1625081700000|2021-06-30 19:35:00|12392|12388|12400|12393|12405|12399|12379|12376|28101
1625082000000|2021-06-30 19:40:00|12398|12392|12402|12397|12403|12397|12388|12381|18072
1625082300000|2021-06-30 19:45:00|12400|12398|12417|12413|12426|12419|12399|12396|20350
1625082600000|2021-06-30 19:50:00|12416|12411|12424|12415|12426|12419|12387|12378|55645
1625082900000|2021-06-30 19:55:00|12419|12417|12412|12402|12425|12419|12404|12400|89150
1625083200000|2021-06-30 20:00:00|12425|12411|12425|12360|12425|12411|12425|12360|287432
1625083500000|2021-06-30 20:05:00|12424|12362|12424|12371|12424|12371|12424|12362|573
1625083800000|2021-06-30 20:10:00||12400||12400||12400||12400|573
1625084400000|2021-06-30 20:20:00|||||||||33
1625084700000|2021-06-30 20:25:00|||||||||2
1625085000000|2021-06-30 20:30:00|||||||||8
1625085300000|2021-06-30 20:35:00|12400|12395|12424|12385|12424|12395|12400|12380|848
1625085600000|2021-06-30 20:40:00|12394||12424||12424||12394||546
1625085900000|2021-06-30 20:45:00|12400||12390||12400||12390||451
1625086200000|2021-06-30 20:50:00|12389||12388||12389||12388||0
1625086500000|2021-06-30 20:55:00|||||||||14
1625087100000|2021-06-30 21:05:00|||||||||2
1625087400000|2021-06-30 21:10:00|12395||12395||12395||12395||503
1625087700000|2021-06-30 21:15:00|12390||12390||12390||12390||281
1625088000000|2021-06-30 21:20:00|12385|12380|12385|12350|12385|12380|12385|12350|571
1625088300000|2021-06-30 21:25:00|12380|12320|12385|12320|12385|12320|12374|12320|614
1625088600000|2021-06-30 21:30:00|12390||12400||12400||12390||0
1625088900000|2021-06-30 21:35:00|||||||||20
1625089200000|2021-06-30 21:40:00|12395|12350|12395|12350|12395|12350|12394|12350|282
1625089500000|2021-06-30 21:45:00|12390||12390||12390||12390||2
1625090100000|2021-06-30 21:55:00|12395||12395||12395||12395||66
1625090400000|2021-06-30 22:00:00|||||||||324
1625090700000|2021-06-30 22:05:00|12400|12395|12400|12350|12400|12395|12400|12350|258
1625091000000|2021-06-30 22:10:00||12351||12351||12351||12351|0
1625091300000|2021-06-30 22:15:00|||||||||6
1625091900000|2021-06-30 22:25:00|||||||||5
1625092200000|2021-06-30 22:30:00|||||||||25
1625093100000|2021-06-30 22:45:00|12410|12400|12400|12351|12410|12400|12400|12351|300
1625093400000|2021-06-30 22:50:00|12398||12400||12410||12398||125
1625093700000|2021-06-30 22:55:00|||||||||266
1625094000000|2021-06-30 23:00:00|||||||||1
1625094300000|2021-06-30 23:05:00|||||||||50
1625094900000|2021-06-30 23:15:00|12388|12388|12410|12388|12410|12388|12388|12388|268
1625095200000|2021-06-30 23:20:00|12424|12390|12424|12410|12424|12410|12424|12388|510
1625095500000|2021-06-30 23:25:00||12388||12388||12388||12388|0
1625095800000|2021-06-30 23:30:00|12420||12410||12420||12410||0
1625096100000|2021-06-30 23:35:00|12400||12400||12400||12400||0
1625096400000|2021-06-30 23:40:00|||||||||100
1625096700000|2021-06-30 23:45:00|12402||12402||12402||12402||1506
1625097000000|2021-06-30 23:50:00||12351||12351||12355||12351|1
1625097300000|2021-06-30 23:55:00|12424|12402|12423|12360|12424|12402|12423|12360|556
1625126700000|2021-07-01 08:05:00||12300||12300||12300||12300|0
1625129100000|2021-07-01 08:45:00|12800||12800||12800||12800||3
1625129700000|2021-07-01 08:55:00|12719||12719||12719||12719||90
1625130300000|2021-07-01 09:05:00|12800||12643||12800||12640||12
1625130600000|2021-07-01 09:10:00|12642|12420|12646|12420|12647|12420|12642|12420|0
1625130900000|2021-07-01 09:15:00|12645|12300|12476|12300|12645|12479|12420|12300|1100
1625131200000|2021-07-01 09:20:00|12475||12475||12475||12475||0
1625131500000|2021-07-01 09:25:00|12476||12476||12476||12476||0
1625131800000|2021-07-01 09:30:00|12450|12375|12450|12375|12450|12375|12450|12375|0
1625134800000|2021-07-01 10:20:00||12376||12376||12376||12376|0
1625135400000|2021-07-01 10:30:00|12800|12375|12420|12375|12800|12375|12420|12375|50
1625135700000|2021-07-01 10:35:00|||||||||13
1625136600000|2021-07-01 10:50:00|||||||||61
1625136900000|2021-07-01 10:55:00|12411|12310|12402|12310|12420|12310|12375|12310|532
1625137200000|2021-07-01 11:00:00|12420|12311|12410|12375|12420|12400|12400|12311|1034
1625137500000|2021-07-01 11:05:00|12402|12376|12420|12375|12420|12376|12400|12375|100
1625137800000|2021-07-01 11:10:00|12449||12449||12449||12449||5
1625138100000|2021-07-01 11:15:00||12376||12375||12376||12375|0
1625138400000|2021-07-01 11:20:00|12400||12400||12400||12400||7
1625138700000|2021-07-01 11:25:00|12449|12430|12449|12375|12449|12430|12400|12375|542
1625139000000|2021-07-01 11:30:00|||||||||100
1625139300000|2021-07-01 11:35:00|12447||12447||12447||12447||2
1625139600000|2021-07-01 11:40:00|12449||12449||12449||12449||2
1625139900000|2021-07-01 11:45:00|||||||||50
1625140200000|2021-07-01 11:50:00|||||||||4
1625140500000|2021-07-01 11:55:00|||||||||72
1625141100000|2021-07-01 12:05:00|12444|12425|12444|12425|12444|12438|12425|12375|1882
1625141400000|2021-07-01 12:10:00||12400||12400||12401||12400|100
1625141700000|2021-07-01 12:15:00|12449|12401|12500|12422|12500|12451|12449|12400|1522
1625142000000|2021-07-01 12:20:00|12466|12424|12495|12420|12500|12449|12420|12410|1824
1625142300000|2021-07-01 12:25:00|12437|12451|12495|12471|12495|12471|12437|12420|225
1625142600000|2021-07-01 12:30:00|12474|12455|12474|12455|12474|12456|12474|12455|166
1625143200000|2021-07-01 12:40:00|12495|12459|12579|12501|12579|12501|12495|12459|1583
1625143500000|2021-07-01 12:45:00|12501|12479|12579|12479|12579|12479|12501|12479|478
1625143800000|2021-07-01 12:50:00|12539|12500|12550|12501|12550|12501|12539|12500|721
1625144100000|2021-07-01 12:55:00|12500|12500|12488|12455|12550|12502|12488|12455|1998
1625144400000|2021-07-01 13:00:00|12500|12405|12465|12405|12500|12405|12465|12405|292
1625144700000|2021-07-01 13:05:00|12475|12438|12500|12470|12500|12470|12475|12438|337
1625145000000|2021-07-01 13:10:00|12550|12478|12550|12485|12550|12500|12550|12470|1235
1625145600000|2021-07-01 13:20:00|12515|12500|12525|12515|12550|12515|12510|12500|2021
1625145900000|2021-07-01 13:25:00|12523|12500|12535|12500|12550|12520|12515|12500|1950
1625146200000|2021-07-01 13:30:00|12519|12489|12456|12437|12519|12499|12388|12359|78175
1625146500000|2021-07-01 13:35:00|12455|12441|12549|12522|12625|12606|12454|12441|89128
1625146800000|2021-07-01 13:40:00|12561|12532|12561|12551|12598|12578|12531|12517|45365
1625147100000|2021-07-01 13:45:00|12559|12552|12567|12560|12607|12595|12553|12537|39784
1625147400000|2021-07-01 13:50:00|12576|12562|12532|12518|12606|12596|12532|12516|48631
1625147700000|2021-07-01 13:55:00|12530|12525|12488|12470|12538|12525|12419|12406|60651
1625148000000|2021-07-01 14:00:00|12487|12475|12496|12479|12517|12507|12468|12456|52011
1625148300000|2021-07-01 14:05:00|12495|12478|12486|12466|12517|12503|12454|12442|24594
1625148600000|2021-07-01 14:10:00|12484|12467|12499|12484|12517|12504|12466|12455|21357
1625148900000|2021-07-01 14:15:00|12496|12486|12432|12423|12525|12507|12431|12423|27350
1625149200000|2021-07-01 14:20:00|12430|12420|12464|12450|12469|12458|12406|12395|41471
1625149500000|2021-07-01 14:25:00|12462|12447|12411|12400|12470|12457|12411|12400|20945
1625149800000|2021-07-01 14:30:00|12410|12402|12403|12392|12417|12412|12382|12374|26900
1625150100000|2021-07-01 14:35:00|12399|12395|12426|12417|12449|12439|12398|12392|24964
1625150400000|2021-07-01 14:40:00|12423|12411|12367|12359|12423|12414|12347|12337|48291
1625150700000|2021-07-01 14:45:00|12368|12363|12326|12309|12372|12363|12319|12307|39088
1625151000000|2021-07-01 14:50:00|12319|12305|12321|12309|12323|12316|12280|12270|48859
1625151300000|2021-07-01 14:55:00|12322|12310|12295|12285|12328|12317|12282|12274|30991
1625151600000|2021-07-01 15:00:00|12294|12284|12320|12312|12325|12317|12285|12278|31586
1625151900000|2021-07-01 15:05:00|12318|12311|12294|12284|12325|12316|12258|12251|27901
1625152200000|2021-07-01 15:10:00|12293|12286|12235|12225|12300|12290|12225|12217|42666
1625152500000|2021-07-01 15:15:00|12234|12227|12211|12199|12258|12250|12202|12193|44470
1625152800000|2021-07-01 15:20:00|12209|12200|12162|12149|12216|12207|12148|12143|40684
1625153100000|2021-07-01 15:25:00|12164|12158|12165|12157|12187|12175|12157|12149|26278
1625153400000|2021-07-01 15:30:00|12163|12156|12181|12176|12195|12190|12160|12151|26925
1625153700000|2021-07-01 15:35:00|12182|12170|12237|12231|12237|12231|12180|12170|38859
1625154000000|2021-07-01 15:40:00|12236|12230|12242|12232|12268|12256|12219|12211|40571
1625154300000|2021-07-01 15:45:00|12241|12233|12272|12266|12285|12276|12235|12226|15310
1625154600000|2021-07-01 15:50:00|12271|12262|12279|12273|12285|12277|12258|12255|14670
1625154900000|2021-07-01 15:55:00|12282|12277|12307|12299|12310|12307|12277|12268|32770
1625155200000|2021-07-01 16:00:00|12306|12300|12271|12262|12312|12306|12262|12252|28354
1625155500000|2021-07-01 16:05:00|12269|12257|12279|12272|12283|12275|12250|12241|22223
1625155800000|2021-07-01 16:10:00|12278|12271|12289|12280|12299|12291|12273|12263|11151
1625156100000|2021-07-01 16:15:00|12288|12276|12244|12238|12288|12280|12242|12235|12721
1625156400000|2021-07-01 16:20:00|12243|12239|12239|12234|12251|12241|12221|12214|46468
1625156700000|2021-07-01 16:25:00|12238|12233|12235|12232|12259|12254|12233|12228|15606
1625157000000|2021-07-01 16:30:00|12234|12231|12235|12228|12244|12236|12226|12223|11774
1625157300000|2021-07-01 16:35:00|12232|12224|12215|12204|12232|12228|12200|12196|15796
1625157600000|2021-07-01 16:40:00|12213|12206|12212|12206|12216|12209|12203|12198|9694
1625157900000|2021-07-01 16:45:00|12210|12205|12213|12206|12223|12211|12198|12190|15831
1625158200000|2021-07-01 16:50:00|12210|12201|12177|12174|12219|12206|12169|12160|32687
1625158500000|2021-07-01 16:55:00|12176|12173|12145|12138|12187|12180|12141|12133|34936
1625158800000|2021-07-01 17:00:00|12148|12141|12170|12159|12180|12172|12148|12141|11312
1625159100000|2021-07-01 17:05:00|12169|12160|12192|12180|12192|12180|12163|12159|14219
1625159400000|2021-07-01 17:10:00|12189|12182|12161|12151|12189|12182|12156|12148|21242
1625159700000|2021-07-01 17:15:00|12157|12150|12144|12139|12175|12172|12141|12135|20731
1625160000000|2021-07-01 17:20:00|12145|12138|12174|12165|12177|12168|12145|12138|17953
1625160300000|2021-07-01 17:25:00|12175|12166|12181|12176|12194|12183|12166|12160|17611
1625160600000|2021-07-01 17:30:00|12177|12173|12188|12178|12200|12191|12173|12162|9318
1625160900000|2021-07-01 17:35:00|12186|12177|12180|12174|12197|12193|12180|12174|8822
1625161200000|2021-07-01 17:40:00|12176|12168|12178|12171|12198|12186|12172|12164|16265
1625161500000|2021-07-01 17:45:00|12177|12174|12153|12143|12186|12182|12140|12131|33643
1625161800000|2021-07-01 17:50:00|12154|12144|12177|12171|12177|12171|12151|12144|15929
1625162100000|2021-07-01 17:55:00|12176|12167|12193|12182|12193|12187|12172|12167|26015
1625162400000|2021-07-01 18:00:00|12189|12183|12191|12183|12198|12190|12183|12175|8832
1625162700000|2021-07-01 18:05:00|12192|12185|12217|12207|12228|12220|12192|12182|43689
1625163000000|2021-07-01 18:10:00|12215|12206|12218|12208|12224|12214|12202|12196|7148
1625163300000|2021-07-01 18:15:00|12214|12211|12208|12201|12224|12214|12205|12200|14894
1625163600000|2021-07-01 18:20:00|12207|12202|12231|12221|12246|12233|12207|12202|21659
1625163900000|2021-07-01 18:25:00|12237|12225|12241|12231|12241|12231|12222|12213|18494
1625164200000|2021-07-01 18:30:00|12240|12233|12233|12224|12246|12241|12229|12216|12566
1625164500000|2021-07-01 18:35:00|12234|12226|12243|12233|12246|12238|12226|12219|15626
1625164800000|2021-07-01 18:40:00|12240|12232|12231|12225|12240|12233|12230|12224|7197
1625165100000|2021-07-01 18:45:00|12232|12226|12232|12225|12235|12231|12227|12221|12144
1625165400000|2021-07-01 18:50:00|12226|12223|12221|12216|12234|12229|12220|12216|12239
1625165700000|2021-07-01 18:55:00|12220|12215|12214|12209|12221|12219|12210|12207|18874
1625166000000|2021-07-01 19:00:00|12215|12212|12252|12244|12252|12246|12215|12212|21073
1625166300000|2021-07-01 19:05:00|12257|12245|12245|12239|12260|12254|12236|12233|10916
1625166600000|2021-07-01 19:10:00|12244|12233|12247|12243|12259|12252|12238|12230|16339
1625166900000|2021-07-01 19:15:00|12245|12238|12234|12227|12248|12240|12225|12218|18812
1625167200000|2021-07-01 19:20:00|12233|12224|12214|12209|12233|12224|12207|12200|15515
1625167500000|2021-07-01 19:25:00|12212|12201|12191|12185|12214|12211|12187|12182|27148
1625167800000|2021-07-01 19:30:00|12192|12187|12240|12229|12250|12241|12192|12187|31466
1625168100000|2021-07-01 19:35:00|12237|12228|12244|12237|12244|12238|12223|12218|32939
1625168400000|2021-07-01 19:40:00|12239|12235|12229|12225|12245|12238|12214|12208|32456
1625168700000|2021-07-01 19:45:00|12227|12223|12214|12209|12237|12231|12212|12207|30436
1625169000000|2021-07-01 19:50:00|12215|12212|12200|12195|12225|12212|12190|12186|52217
1625169300000|2021-07-01 19:55:00|12201|12196|12216|12205|12224|12220|12201|12196|106681
1625169600000|2021-07-01 20:00:00|12228|12204|12240|12189|12240|12204|12228|12189|155341
1625169900000|2021-07-01 20:05:00|12215|12182|12215|12182|12215|12182|12215|12182|1
1625170200000|2021-07-01 20:10:00|||||||||26
1625170500000|2021-07-01 20:15:00|||||||||25
1625170800000|2021-07-01 20:20:00|12205|12177|12205|12177|12205|12177|12205|12177|20
1625171100000|2021-07-01 20:25:00|12214|12185|12214|12185|12214|12185|12214|12185|317
1625171400000|2021-07-01 20:30:00|12199||12210||12210||12199||999
1625171700000|2021-07-01 20:35:00|||||||||169
1625172000000|2021-07-01 20:40:00|||||||||100
1625172300000|2021-07-01 20:45:00|12215||12215||12215||12215||30
1625172900000|2021-07-01 20:55:00|12236|12192|12241|12186|12241|12192|12236|12186|13
1625173200000|2021-07-01 21:00:00|||||||||100
1625173500000|2021-07-01 21:05:00||12200||12186||12200||12186|33
1625173800000|2021-07-01 21:10:00||12187||12187||12187||12187|0
1625174400000|2021-07-01 21:20:00|||||||||202
1625174700000|2021-07-01 21:25:00|12240|12200|12220|12189|12241|12220|12220|12189|1066
1625175000000|2021-07-01 21:30:00||12190||12190||12190||12190|0
1625175300000|2021-07-01 21:35:00|||||||||6
1625175600000|2021-07-01 21:40:00|||||||||3
1625175900000|2021-07-01 21:45:00|||||||||3
1625178000000|2021-07-01 22:20:00||12191||12191||12191||12191|11
1625179200000|2021-07-01 22:40:00|||||||||30
1625179500000|2021-07-01 22:45:00|12215||12215||12215||12215||213
1625180100000|2021-07-01 22:55:00|||||||||100
1625180400000|2021-07-01 23:00:00|||||||||150
1625180700000|2021-07-01 23:05:00|||||||||2
1625181000000|2021-07-01 23:10:00||12200||12200||12200||12200|1
1625181300000|2021-07-01 23:15:00|||||||||302
1625181600000|2021-07-01 23:20:00|12205|12191|12200|12191|12205|12191|12200|12191|6
1625181900000|2021-07-01 23:25:00||12189||12189||12189||12189|336
1625182200000|2021-07-01 23:30:00|||||||||37
1625182500000|2021-07-01 23:35:00|12220||12220||12220||12220||2340
1625182800000|2021-07-01 23:40:00|12200||12220||12220||12200||5
1625183100000|2021-07-01 23:45:00|||||||||410
1625183400000|2021-07-01 23:50:00|12216|12203|12220|12192|12220|12203|12216|12189|216
1625183700000|2021-07-01 23:55:00||12189||12198||12202||12189|300
1625212800000|2021-07-02 08:00:00|12322|12177|12403|12177|12480|12177|12322|12177|1
1625213100000|2021-07-02 08:05:00|12404||12334||12404||12333||0
1625213400000|2021-07-02 08:10:00|12360||12391||12392||12360||0
1625213700000|2021-07-02 08:15:00|12392||12300||12392||12300||0
1625214000000|2021-07-02 08:20:00|12220||12300||12300||12220||0
1625215500000|2021-07-02 08:45:00|||||||||9
1625216400000|2021-07-02 09:00:00|||||||||18
1625217300000|2021-07-02 09:15:00|||||||||1
1625218800000|2021-07-02 09:40:00|12299||12299||12299||12299||0
1625221200000|2021-07-02 10:20:00|12216||12216||12216||12216||3
1625221500000|2021-07-02 10:25:00|12299|12186|12299|12177|12299|12186|12299|12177|271
1625222100000|2021-07-02 10:35:00||12178||12177||12178||12177|0
1625222400000|2021-07-02 10:40:00|12300||12250||12300||12250||20
1625223300000|2021-07-02 10:55:00|||||||||17
1625223600000|2021-07-02 11:00:00|12266|12216|12266|12250|12266|12250|12266|12216|120
1625223900000|2021-07-02 11:05:00|12255|12255|12255|12216|12255|12255|12255|12216|12
1625224200000|2021-07-02 11:10:00|12266|12200|12266|12200|12266|12200|12266|12200|0
1625224500000|2021-07-02 11:15:00||12210||12215||12220||12210|503
1625224800000|2021-07-02 11:20:00|||||||||10
1625225100000|2021-07-02 11:25:00||12240||12250||12250||12240|17
1625225700000|2021-07-02 11:35:00|12300||12299||12300||12266||153
1625226600000|2021-07-02 11:50:00|||||||||22
1625226900000|2021-07-02 11:55:00||12251||12250||12251||12250|10
1625227200000|2021-07-02 12:00:00||12275||12280||12280||12275|302
1625227500000|2021-07-02 12:05:00|||||||||200
1625227800000|2021-07-02 12:10:00||12250||12250||12250||12250|40
1625228100000|2021-07-02 12:15:00|||||||||170
1625228400000|2021-07-02 12:20:00||12251||12250||12251||12250|68
1625229000000|2021-07-02 12:30:00||12251||12252||12252||12251|107
1625229300000|2021-07-02 12:35:00||12251||12280||12280||12251|179
1625229600000|2021-07-02 12:40:00|12297|12275|12296|12275|12297|12275|12289|12275|5
1625229900000|2021-07-02 12:45:00|12299||12350||12350||12299||436
1625230200000|2021-07-02 12:50:00|||||||||22
1625230500000|2021-07-02 12:55:00|12345|12290|12349|12275|12350|12290|12345|12275|1033
1625230800000|2021-07-02 13:00:00||12276||12276||12276||12276|0
1625231100000|2021-07-02 13:05:00|||||||||87
1625231400000|2021-07-02 13:10:00|12325|12277|12340|12275|12340|12277|12300|12275|55
1625231700000|2021-07-02 13:15:00|12300|12280|12340|12275|12340|12300|12300|12275|433
1625232000000|2021-07-02 13:20:00||12276||12278||12279||12275|1
1625232300000|2021-07-02 13:25:00|12338|12276|12338|12265|12338|12276|12338|12265|35
1625232600000|2021-07-02 13:30:00|12332|12305|12398|12387|12399|12387|12299|12265|33543
1625232900000|2021-07-02 13:35:00|12397|12389|12485|12440|12498|12497|12391|12377|56890
1625233200000|2021-07-02 13:40:00|12475|12450|12370|12354|12475|12450|12348|12320|35278
1625233500000|2021-07-02 13:45:00|12366|12352|12288|12275|12366|12352|12244|12229|53886
1625233800000|2021-07-02 13:50:00|12289|12278|12189|12171|12311|12283|12182|12158|55590
1625234100000|2021-07-02 13:55:00|12190|12170|12164|12143|12225|12205|12152|12143|40698
1625234400000|2021-07-02 14:00:00|12172|12144|12179|12165|12213|12187|12162|12144|13038
1625234700000|2021-07-02 14:05:00|12176|12160|12182|12162|12220|12206|12168|12155|47798
1625235000000|2021-07-02 14:10:00|12178|12163|12201|12191|12233|12213|12162|12147|19791
1625235300000|2021-07-02 14:15:00|12198|12192|12173|12158|12208|12195|12162|12155|21952
1625235600000|2021-07-02 14:20:00|12174|12167|12145|12138|12182|12171|12127|12120|37886
1625235900000|2021-07-02 14:25:00|12149|12139|12097|12084|12150|12142|12082|12080|36439
1625236200000|2021-07-02 14:30:00|12091|12080|12058|12047|12091|12080|12030|12024|43180
1625236500000|2021-07-02 14:35:00|12064|12054|12088|12078|12090|12078|12051|12042|19268
1625236800000|2021-07-02 14:40:00|12098|12080|12053|12043|12100|12090|12031|12025|22577
1625237100000|2021-07-02 14:45:00|12049|12041|12081|12076|12090|12080|12044|12040|15398
1625237400000|2021-07-02 14:50:00|12086|12079|12072|12064|12089|12082|12062|12057|18946
1625237700000|2021-07-02 14:55:00|12067|12058|12038|12023|12070|12064|12020|12011|19817
1625238000000|2021-07-02 15:00:00|12033|12029|12058|12048|12072|12066|12029|12023|24323
1625238300000|2021-07-02 15:05:00|12059|12050|12090|12081|12100|12090|12059|12050|23916
1625238600000|2021-07-02 15:10:00|12088|12079|12089|12076|12115|12107|12072|12060|19262
1625238900000|2021-07-02 15:15:00|12088|12077|12104|12096|12109|12101|12070|12066|12379
1625239200000|2021-07-02 15:20:00|12107|12098|12075|12067|12109|12101|12062|12054|9506
1625239500000|2021-07-02 15:25:00|12071|12062|12047|12037|12080|12066|12036|12031|14572
1625239800000|2021-07-02 15:30:00|12045|12038|12062|12045|12062|12049|12032|12029|10827
1625240100000|2021-07-02 15:35:00|12061|12051|12098|12089|12099|12089|12061|12050|8394
1625240400000|2021-07-02 15:40:00|12097|12091|12099|12093|12118|12106|12090|12087|15848
1625240700000|2021-07-02 15:45:00|12105|12095|12105|12095|12115|12109|12099|12089|12861
1625241000000|2021-07-02 15:50:00|12104|12092|12096|12084|12104|12097|12089|12083|10047
1625241300000|2021-07-02 15:55:00|12097|12088|12118|12113|12128|12119|12096|12088|17055
1625241600000|2021-07-02 16:00:00|12119|12116|12135|12127|12138|12130|12113|12108|14965
1625241900000|2021-07-02 16:05:00|12142|12130|12126|12120|12142|12136|12122|12115|15419
1625242200000|2021-07-02 16:10:00|12127|12123|12162|12153|12171|12160|12126|12121|17942
1625242500000|2021-07-02 16:15:00|12161|12150|12130|12121|12161|12154|12125|12120|16534
1625242800000|2021-07-02 16:20:00|12131|12125|12120|12114|12131|12125|12115|12112|8945
1625243100000|2021-07-02 16:25:00|12121|12113|12093|12085|12130|12122|12089|12083|19830
1625243400000|2021-07-02 16:30:00|12089|12082|12085|12079|12094|12085|12072|12067|36348
1625243700000|2021-07-02 16:35:00|12084|12076|12073|12066|12084|12076|12071|12063|20862
1625244000000|2021-07-02 16:40:00|12072|12067|12086|12078|12090|12083|12061|12056|25318
1625244300000|2021-07-02 16:45:00|12088|12079|12111|12105|12129|12123|12086|12079|21386
1625244600000|2021-07-02 16:50:00|12115|12103|12127|12118|12129|12122|12114|12103|10635
1625244900000|2021-07-02 16:55:00|12124|12119|12123|12111|12127|12119|12108|12099|6211
1625245200000|2021-07-02 17:00:00|12122|12113|12139|12127|12154|12150|12122|12113|13584
1625245500000|2021-07-02 17:05:00|12135|12129|12159|12151|12163|12154|12133|12129|16232
1625245800000|2021-07-02 17:10:00|12164|12155|12168|12160|12185|12174|12156|12148|16156
1625246100000|2021-07-02 17:15:00|12164|12159|12122|12109|12164|12159|12111|12104|26459
1625246400000|2021-07-02 17:20:00|12117|12106|12126|12118|12130|12118|12101|12099|16220
1625246700000|2021-07-02 17:25:00|12128|12121|12126|12119|12140|12133|12122|12116|13725
1625247000000|2021-07-02 17:30:00|12127|12121|12103|12097|12137|12127|12096|12090|17182
1625247300000|2021-07-02 17:35:00|12104|12094|12093|12088|12104|12097|12083|12076|12681
1625247600000|2021-07-02 17:40:00|12094|12090|12099|12094|12100|12095|12080|12074|21601
1625247900000|2021-07-02 17:45:00|12097|12093|12118|12112|12134|12124|12097|12093|25807
1625248200000|2021-07-02 17:50:00|12123|12115|12110|12105|12138|12130|12110|12105|8682
1625248500000|2021-07-02 17:55:00|12107|12101|12099|12090|12116|12108|12092|12089|10802
1625248800000|2021-07-02 18:00:00|12098|12087|12057|12053|12103|12097|12054|12050|33627
1625249100000|2021-07-02 18:05:00|12055|12051|12049|12044|12057|12052|12027|12022|37737
1625249400000|2021-07-02 18:10:00|12047|12039|12066|12060|12072|12068|12041|12036|14194
1625249700000|2021-07-02 18:15:00|12069|12063|12076|12071|12077|12072|12063|12059|11859
1625250000000|2021-07-02 18:20:00|12075|12068|12095|12088|12100|12090|12068|12062|17075
1625250300000|2021-07-02 18:25:00|12097|12089|12098|12092|12109|12105|12096|12086|16973
1625250600000|2021-07-02 18:30:00|12096|12090|12095|12087|12099|12094|12080|12072|16719
1625250900000|2021-07-02 18:35:00|12093|12088|12099|12089|12107|12099|12086|12080|13617
1625251200000|2021-07-02 18:40:00|12098|12092|12103|12097|12103|12097|12092|12083|3500
1625251500000|2021-07-02 18:45:00|12102|12093|12110|12104|12112|12104|12101|12092|6060
1625251800000|2021-07-02 18:50:00|12109|12105|12115|12104|12118|12110|12095|12090|19569
1625252100000|2021-07-02 18:55:00|12119|12107|12112|12105|12119|12113|12106|12100|5013
1625252400000|2021-07-02 19:00:00|12110|12108|12114|12109|12122|12115|12105|12100|12559
1625252700000|2021-07-02 19:05:00|12116|12112|12114|12106|12121|12114|12108|12100|11100
1625253000000|2021-07-02 19:10:00|12113|12104|12137|12131|12140|12133|12108|12103|13143
1625253300000|2021-07-02 19:15:00|12136|12132|12135|12128|12144|12136|12122|12113|15858
1625253600000|2021-07-02 19:20:00|12140|12129|12147|12141|12149|12145|12132|12126|7842
1625253900000|2021-07-02 19:25:00|12148|12145|12137|12131|12156|12152|12126|12117|18348
1625254200000|2021-07-02 19:30:00|12134|12125|12159|12152|12161|12155|12133|12124|17705
1625254500000|2021-07-02 19:35:00|12160|12154|12191|12186|12194|12187|12156|12151|13460
1625254800000|2021-07-02 19:40:00|12188|12184|12187|12181|12190|12184|12172|12168|21659
1625255100000|2021-07-02 19:45:00|12186|12180|12175|12170|12189|12185|12171|12167|25705
1625255400000|2021-07-02 19:50:00|12174|12162|12179|12172|12185|12179|12152|12145|78250
1625255700000|2021-07-02 19:55:00|12178|12171|12161|12153|12179|12174|12161|12151|72474
1625256000000|2021-07-02 20:00:00|12160|12074|12160|12074|12160|12074|12160|12074|124230
1625256300000|2021-07-02 20:05:00|12159|12120|12159|12120|12159|12120|12159|12120|26
1625256600000|2021-07-02 20:10:00|12160||12160||12160||12160||90
1625256900000|2021-07-02 20:15:00|12158||12158||12158||12158||65
1625257800000|2021-07-02 20:30:00|||||||||2
1625258100000|2021-07-02 20:35:00|||||||||461
1625258400000|2021-07-02 20:40:00|||||||||104
1625259000000|2021-07-02 20:50:00|||||||||20
1625259300000|2021-07-02 20:55:00|12149|12125|12158|12126|12158|12126|12149|12125|0
1625558400000|2021-07-06 08:00:00|12200|12148|12200|12146|12200|12148|12200|12030|2
1625558700000|2021-07-06 08:05:00||12149||12146||12149||12146|20
1625559300000|2021-07-06 08:15:00||12148||12146||12148||12146|30
1625559600000|2021-07-06 08:20:00||12148||12146||12148||12146|0
1625559900000|2021-07-06 08:25:00||12148||12149||12149||12146|0
1625560200000|2021-07-06 08:30:00||12148||12158||12158||12148|0
1625560500000|2021-07-06 08:35:00||12148||12148||12158||12148|3
1625560800000|2021-07-06 08:40:00||12157||12158||12158||12148|0
1625561700000|2021-07-06 08:55:00|||||||||40
1625562000000|2021-07-06 09:00:00||12148||12148||12158||12148|0
1625562300000|2021-07-06 09:05:00||12157||12146||12157||12146|34
1625562600000|2021-07-06 09:10:00||12148||12148||12148||12146|0
1625563200000|2021-07-06 09:20:00|||||||||10
1625564700000|2021-07-06 09:45:00||12150||12148||12150||12148|101
1625567700000|2021-07-06 10:35:00|||||||||10
1625569200000|2021-07-06 11:00:00|||||||||20
1625569800000|2021-07-06 11:10:00||12158||12148||12161||12148|1130
1625570100000|2021-07-06 11:15:00|||||||||10
1625570400000|2021-07-06 11:20:00||12159||12160||12160||12159|45
1625570700000|2021-07-06 11:25:00||12161||12187||12187||12161|75
1625571300000|2021-07-06 11:35:00|||||||||30
1625571600000|2021-07-06 11:40:00|12199||12198||12199||12198||0
1625571900000|2021-07-06 11:45:00|||||||||53
1625572200000|2021-07-06 11:50:00||12181||12181||12181||12181|120
1625572800000|2021-07-06 12:00:00|||||||||84
1625573100000|2021-07-06 12:05:00|12200|12191|12199|12170|12200|12191|12199|12170|566
1625573400000|2021-07-06 12:10:00||12185||12185||12185||12185|0
1625573700000|2021-07-06 12:15:00|||||||||9
1625574000000|2021-07-06 12:20:00|||||||||1
1625574300000|2021-07-06 12:25:00|||||||||20
1625574600000|2021-07-06 12:30:00|||||||||27
1625574900000|2021-07-06 12:35:00|||||||||73
1625575200000|2021-07-06 12:40:00|||||||||205
1625575500000|2021-07-06 12:45:00|||||||||6
1625575800000|2021-07-06 12:50:00|12200|12192|12199|12185|12200|12193|12199|12185|282
1625576100000|2021-07-06 12:55:00|||||||||51
1625576400000|2021-07-06 13:00:00|12192|12170|12192|12148|12199|12170|12192|12148|748
1625576700000|2021-07-06 13:05:00|||||||||5
1625577000000|2021-07-06 13:10:00|12184|12161|12192|12180|12192|12180|12184|12154|142
1625577300000|2021-07-06 13:15:00|||||||||2
1625577600000|2021-07-06 13:20:00|12199|12161|12200|12161|12200|12191|12199|12148|1236
1625577900000|2021-07-06 13:25:00|12178|12170|12200|12106|12200|12170|12156|12080|1689
1625578200000|2021-07-06 13:30:00|12190|12142|12202|12178|12265|12242|12134|12102|40132
1625578500000|2021-07-06 13:35:00|12199|12179|12152|12136|12247|12233|12148|12127|30209
1625578800000|2021-07-06 13:40:00|12151|12140|12129|12116|12177|12156|12112|12101|28751
1625579100000|2021-07-06 13:45:00|12126|12114|12136|12124|12176|12150|12076|12052|30244
1625579400000|2021-07-06 13:50:00|12133|12117|12044|12030|12133|12117|12033|12021|47176
1625579700000|2021-07-06 13:55:00|12042|12031|12008|11996|12056|12045|11982|11971|51355
1625580000000|2021-07-06 14:00:00|12007|12003|12014|12001|12050|12038|11996|11982|43873
1625580300000|2021-07-06 14:05:00|12012|12004|12145|12133|12166|12153|12012|12004|49978
1625580600000|2021-07-06 14:10:00|12153|12138|12130|12112|12180|12171|12114|12102|39208
1625580900000|2021-07-06 14:15:00|12136|12119|12275|12254|12286|12276|12129|12119|84424
1625581200000|2021-07-06 14:20:00|12273|12256|12292|12280|12349|12336|12258|12250|86576
1625581500000|2021-07-06 14:25:00|12291|12278|12293|12280|12303|12299|12264|12256|47989
1625581800000|2021-07-06 14:30:00|12295|12285|12216|12210|12316|12302|12211|12200|42541
1625582100000|2021-07-06 14:35:00|12218|12209|12193|12183|12267|12258|12190|12180|43457
1625582400000|2021-07-06 14:40:00|12200|12185|12196|12182|12220|12214|12185|12182|30380
1625582700000|2021-07-06 14:45:00|12198|12189|12179|12170|12219|12208|12174|12168|30537
1625583000000|2021-07-06 14:50:00|12178|12171|12201|12185|12219|12211|12161|12150|23732
1625583300000|2021-07-06 14:55:00|12195|12177|12179|12170|12221|12220|12178|12167|32151
1625583600000|2021-07-06 15:00:00|12178|12174|12181|12170|12189|12178|12161|12155|25309
1625583900000|2021-07-06 15:05:00|12184|12173|12232|12227|12233|12227|12184|12173|48239
1625584200000|2021-07-06 15:10:00|12234|12229|12314|12304|12325|12316|12234|12229|53133
1625584500000|2021-07-06 15:15:00|12320|12308|12284|12275|12335|12322|12279|12270|40475
1625584800000|2021-07-06 15:20:00|12288|12276|12349|12337|12358|12349|12284|12276|89152
1625585100000|2021-07-06 15:25:00|12344|12338|12275|12267|12358|12348|12270|12259|52750
1625585400000|2021-07-06 15:30:00|12273|12265|12296|12287|12297|12287|12247|12235|23770
1625585700000|2021-07-06 15:35:00|12300|12289|12289|12284|12317|12309|12282|12280|34551
1625586000000|2021-07-06 15:40:00|12294|12281|12239|12226|12299|12290|12239|12225|20491
1625586300000|2021-07-06 15:45:00|12238|12225|12210|12201|12249|12240|12195|12187|59837
1625586600000|2021-07-06 15:50:00|12213|12200|12194|12185|12229|12222|12190|12184|61432
1625586900000|2021-07-06 15:55:00|12191|12186|12199|12187|12220|12211|12183|12176|24829
1625587200000|2021-07-06 16:00:00|12194|12184|12189|12181|12240|12221|12185|12175|26809
1625587500000|2021-07-06 16:05:00|12191|12182|12139|12125|12216|12205|12137|12121|23461
1625587800000|2021-07-06 16:10:00|12138|12124|12135|12128|12161|12151|12131|12122|20131
1625588100000|2021-07-06 16:15:00|12132|12124|12116|12104|12157|12147|12110|12100|29238
1625588400000|2021-07-06 16:20:00|12114|12105|12129|12120|12138|12129|12091|12079|18218
1625588700000|2021-07-06 16:25:00|12126|12121|12140|12131|12142|12132|12111|12105|16629
1625589000000|2021-07-06 16:30:00|12138|12130|12162|12154|12170|12160|12117|12109|34211
1625589300000|2021-07-06 16:35:00|12166|12153|12126|12117|12172|12162|12115|12105|26229
1625589600000|2021-07-06 16:40:00|12122|12112|12113|12104|12122|12112|12105|12100|13931
1625589900000|2021-07-06 16:45:00|12111|12106|12115|12105|12121|12112|12098|12090|19457
1625590200000|2021-07-06 16:50:00|12113|12106|12157|12149|12167|12159|12110|12105|26732
1625590500000|2021-07-06 16:55:00|12161|12150|12161|12152|12174|12168|12151|12144|41281
1625590800000|2021-07-06 17:00:00|12158|12153|12176|12169|12188|12180|12153|12142|38327
1625591100000|2021-07-06 17:05:00|12175|12166|12171|12167|12183|12172|12164|12155|28888
1625591400000|2021-07-06 17:10:00|12175|12165|12169|12163|12180|12174|12154|12150|13646
1625591700000|2021-07-06 17:15:00|12166|12165|12199|12190|12200|12190|12165|12159|18586
1625592000000|2021-07-06 17:20:00|12200|12191|12184|12173|12200|12191|12164|12160|31391
1625592300000|2021-07-06 17:25:00|12190|12179|12179|12169|12209|12200|12173|12167|52495
1625592600000|2021-07-06 17:30:00|12176|12168|12172|12163|12181|12176|12165|12157|13964
1625592900000|2021-07-06 17:35:00|12171|12165|12185|12173|12192|12182|12166|12157|29484
1625593200000|2021-07-06 17:40:00|12187|12177|12224|12213|12238|12232|12187|12177|19902
1625593500000|2021-07-06 17:45:00|12223|12214|12227|12218|12238|12231|12215|12210|14270
1625593800000|2021-07-06 17:50:00|12223|12219|12201|12196|12235|12229|12197|12189|21725
1625594100000|2021-07-06 17:55:00|12200|12195|12195|12187|12203|12199|12187|12182|12235
1625594400000|2021-07-06 18:00:00|12192|12188|12180|12171|12199|12192|12180|12171|8688
1625594700000|2021-07-06 18:05:00|12176|12166|12192|12184|12199|12195|12175|12166|10748
1625595000000|2021-07-06 18:10:00|12190|12185|12195|12190|12198|12192|12187|12183|4402
1625595300000|2021-07-06 18:15:00|12197|12192|12241|12230|12243|12233|12197|12192|32452
1625595600000|2021-07-06 18:20:00|12240|12229|12245|12236|12259|12251|12222|12214|54593
1625595900000|2021-07-06 18:25:00|12244|12231|12224|12219|12245|12235|12217|12214|24474
1625596200000|2021-07-06 18:30:00|12222|12222|12244|12234|12250|12241|12222|12214|27735
1625596500000|2021-07-06 18:35:00|12245|12235|12228|12219|12245|12236|12221|12214|23556
1625596800000|2021-07-06 18:40:00|12229|12221|12251|12242|12254|12247|12224|12218|28215
1625597100000|2021-07-06 18:45:00|12250|12239|12249|12238|12272|12261|12238|12230|63629
1625597400000|2021-07-06 18:50:00|12248|12240|12227|12219|12248|12240|12220|12213|28520
1625597700000|2021-07-06 18:55:00|12226|12222|12226|12222|12244|12236|12218|12210|36774
1625598000000|2021-07-06 19:00:00|12224|12220|12261|12254|12270|12264|12224|12220|37636
1625598300000|2021-07-06 19:05:00|12258|12253|12282|12276|12288|12277|12256|12250|28939
1625598600000|2021-07-06 19:10:00|12285|12278|12320|12312|12325|12320|12279|12276|28746
1625598900000|2021-07-06 19:15:00|12321|12313|12364|12355|12368|12359|12321|12313|75959
1625599200000|2021-07-06 19:20:00|12362|12353|12345|12336|12362|12355|12335|12328|26039
1625599500000|2021-07-06 19:25:00|12344|12337|12336|12324|12346|12340|12319|12310|43440
1625599800000|2021-07-06 19:30:00|12335|12326|12375|12364|12376|12369|12335|12326|48795
1625600100000|2021-07-06 19:35:00|12374|12365|12351|12347|12375|12365|12348|12341|26705
1625600400000|2021-07-06 19:40:00|12349|12345|12359|12355|12362|12357|12344|12339|42245
1625600700000|2021-07-06 19:45:00|12364|12356|12374|12365|12375|12366|12345|12339|47315
1625601000000|2021-07-06 19:50:00|12375|12368|12405|12395|12407|12403|12366|12362|70569
1625601300000|2021-07-06 19:55:00|12403|12396|12370|12363|12405|12404|12356|12351|110940
1625601600000|2021-07-06 20:00:00|12401|12362|12450|12420|12450|12420|12401|12330|6160
1625601900000|2021-07-06 20:05:00|12444|12361|12435|12435|12450|12435|12420|12361|10629
1625602200000|2021-07-06 20:10:00|12450|12420|12460|12362|12494|12450|12450|12361|784
1625602500000|2021-07-06 20:15:00|12450|12383|12460|12370|12460|12432|12439|12362|795
1625602800000|2021-07-06 20:20:00|12455|12450|12450|12400|12455|12450|12445|12370|1035
1625603100000|2021-07-06 20:25:00|12460|12425|12460|12435|12460|12435|12460|12425|125
1625603400000|2021-07-06 20:30:00|||||||||5
1625604000000|2021-07-06 20:40:00|12448|12425|12448|12425|12448|12425|12448|12425|56
1625604300000|2021-07-06 20:45:00|12440||12440||12440||12440||8
1625604900000|2021-07-06 20:55:00||12362||12362||12362||12362|330
1625605200000|2021-07-06 21:00:00|||||||||152
1625605500000|2021-07-06 21:05:00|12439|12360|12400|12360|12439|12360|12400|12360|605
1625606100000|2021-07-06 21:15:00|12434|12361|12434|12365|12434|12365|12434|12361|101
1625606400000|2021-07-06 21:20:00|12433|12361|12432|12361|12433|12371|12395|12360|375
1625606700000|2021-07-06 21:25:00|12430|12370|12429|12361|12432|12370|12429|12361|74
1625607000000|2021-07-06 21:30:00|||||||||1
1625607900000|2021-07-06 21:45:00|||||||||2
1625608200000|2021-07-06 21:50:00|12400|12380|12400|12380|12400|12380|12400|12380|149
1625608500000|2021-07-06 21:55:00||12361||12361||12361||12361|141
1625609400000|2021-07-06 22:10:00||12372||12372||12372||12372|100
1625609700000|2021-07-06 22:15:00|||||||||50
1625610000000|2021-07-06 22:20:00|||||||||1
1625610600000|2021-07-06 22:30:00|||||||||50
1625611500000|2021-07-06 22:45:00|12375|12338|12400|12350|12400|12350|12370|12338|800
1625611800000|2021-07-06 22:50:00|||||||||62
1625612700000|2021-07-06 23:05:00|12397|12369|12397|12369|12397|12369|12397|12369|59
1625613000000|2021-07-06 23:10:00|12400|12399|12400|12369|12400|12399|12400|12369|1613
1625615400000|2021-07-06 23:50:00|12375||12400||12400||12370||1299
1625615700000|2021-07-06 23:55:00||12375||12370||12375||12370|389
1625644800000|2021-07-07 08:00:00|12425|12178|12425|12213|12425|12234|12425|12175|0
1625645100000|2021-07-07 08:05:00|12400|12214|12399|12179|12400|12215|12399|12179|34
1625645400000|2021-07-07 08:10:00|12400|12178|12425|12228|12425|12400|12400|12177|1649
1625645700000|2021-07-07 08:15:00||12229||12188||12230||12181|14
1625646000000|2021-07-07 08:20:00||12189||12188||12192||12187|0
1625646300000|2021-07-07 08:25:00||12190||12190||12191||12186|15
1625646600000|2021-07-07 08:30:00|12500|12189|12500|12189|12500|12189|12500|12189|241
1625649900000|2021-07-07 09:25:00||12100||12100||12100||12100|4
1625651400000|2021-07-07 09:50:00||12320||12100||12320||12100|5
1625651700000|2021-07-07 09:55:00||12400||12105||12400||12105|20
1625652000000|2021-07-07 10:00:00|||||||||3
1625653800000|2021-07-07 10:30:00||12370||12370||12370||12370|1
1625654700000|2021-07-07 10:45:00|||||||||17
1625655000000|2021-07-07 10:50:00|||||||||30
1625655300000|2021-07-07 10:55:00||12400||12370||12400||12370|69
1625655600000|2021-07-07 11:00:00|12430|12375|12499|12415|12499|12415|12430|12375|608
1625655900000|2021-07-07 11:05:00|12495||12499||12499||12495||0
1625656200000|2021-07-07 11:10:00|12460|12450|12499|12450|12499|12450|12460|12450|100
1625656500000|2021-07-07 11:15:00|12478|12478|12499|12450|12499|12478|12478|12450|500
1625656800000|2021-07-07 11:20:00||12460||12460||12460||12460|35
1625657100000|2021-07-07 11:25:00|||||||||63
1625657400000|2021-07-07 11:30:00|12490|12465|12490|12485|12490|12485|12490|12465|31
1625657700000|2021-07-07 11:35:00|12499|12480|12499|12485|12499|12485|12485|12480|444
1625658000000|2021-07-07 11:40:00||12480||12480||12480||12480|135
1625658600000|2021-07-07 11:50:00||12450||12485||12485||12450|210
1625658900000|2021-07-07 11:55:00||12450||12450||12450||12450|320
1625659200000|2021-07-07 12:00:00|||||||||103
1625659500000|2021-07-07 12:05:00|12460||12460||12460||12460||547
1625659800000|2021-07-07 12:10:00|12499||12475||12499||12475||1069
1625660100000|2021-07-07 12:15:00|12492|12475|12492|12450|12492|12475|12492|12450|572
1625660400000|2021-07-07 12:20:00|12500|12500|12520|12450|12520|12500|12500|12450|3962
1625660700000|2021-07-07 12:25:00|12545|12512|12545|12518|12545|12520|12545|12512|987
1625661000000|2021-07-07 12:30:00|12540|12500|12498|12461|12550|12525|12498|12450|2192
1625661300000|2021-07-07 12:35:00|12486|12470|12500|12470|12500|12470|12486|12470|170
1625661600000|2021-07-07 12:40:00|12470|12461|12500|12461|12500|12461|12470|12461|625
1625661900000|2021-07-07 12:45:00|||||||||44
1625662200000|2021-07-07 12:50:00|12497|12482|12500|12461|12500|12482|12497|12461|136
1625662500000|2021-07-07 12:55:00|||||||||30
1625662800000|2021-07-07 13:00:00|12517|12470|12550|12500|12550|12500|12517|12470|1171
1625663100000|2021-07-07 13:05:00|12535|12481|12535|12481|12535|12481|12535|12481|103
1625663400000|2021-07-07 13:10:00|12550|12490|12550|12501|12550|12540|12550|12490|1554
1625663700000|2021-07-07 13:15:00|12560|12525|12570|12560|12575|12560|12560|12525|3179
1625664000000|2021-07-07 13:20:00|12569|12566|12566|12550|12569|12566|12566|12550|627
1625664300000|2021-07-07 13:25:00|12565|12500|12564|12481|12570|12510|12525|12481|1908
1625664600000|2021-07-07 13:30:00|12532|12531|12746|12720|12750|12740|12497|12471|189006
1625664900000|2021-07-07 13:35:00|12739|12716|12689|12674|12739|12732|12631|12611|75418
1625665200000|2021-07-07 13:40:00|12679|12671|12770|12751|12770|12764|12660|12640|54794
1625665500000|2021-07-07 13:45:00|12765|12752|12865|12854|12920|12903|12698|12680|171971
1625665800000|2021-07-07 13:50:00|12862|12850|12855|12831|12925|12912|12806|12788|179256
1625666100000|2021-07-07 13:55:00|12852|12836|12945|12935|12945|12936|12843|12830|59339
1625666400000|2021-07-07 14:00:00|12946|12939|12825|12819|12971|12965|12824|12819|132348
1625666700000|2021-07-07 14:05:00|12827|12815|12731|12722|12874|12860|12705|12692|130991
1625667000000|2021-07-07 14:10:00|12735|12728|12798|12786|12817|12809|12711|12701|46698
1625667300000|2021-07-07 14:15:00|12799|12789|12817|12807|12845|12836|12795|12779|37645
1625667600000|2021-07-07 14:20:00|12815|12810|12645|12633|12815|12810|12636|12630|74157
1625667900000|2021-07-07 14:25:00|12642|12635|12491|12477|12655|12645|12484|12476|138944
1625668200000|2021-07-07 14:30:00|12492|12481|12589|12571|12600|12583|12492|12481|66415
1625668500000|2021-07-07 14:35:00|12586|12573|12524|12512|12598|12587|12498|12484|55229
1625668800000|2021-07-07 14:40:00|12525|12513|12448|12439|12547|12537|12437|12426|82149
1625669100000|2021-07-07 14:45:00|12449|12442|12560|12551|12574|12560|12429|12427|88988
1625669400000|2021-07-07 14:50:00|12557|12548|12595|12583|12598|12584|12546|12536|29151
1625669700000|2021-07-07 14:55:00|12594|12586|12580|12569|12616|12610|12576|12569|24414
1625670000000|2021-07-07 15:00:00|12579|12565|12635|12623|12661|12650|12577|12565|38859
1625670300000|2021-07-07 15:05:00|12636|12624|12611|12592|12642|12630|12596|12585|21523
1625670600000|2021-07-07 15:10:00|12615|12595|12646|12631|12647|12631|12596|12585|11154
1625670900000|2021-07-07 15:15:00|12645|12633|12644|12633|12662|12651|12618|12606|18279
1625671200000|2021-07-07 15:20:00|12641|12630|12603|12591|12644|12630|12572|12563|54705
1625671500000|2021-07-07 15:25:00|12597|12590|12571|12555|12597|12590|12554|12550|11785
1625671800000|2021-07-07 15:30:00|12566|12558|12550|12536|12566|12561|12504|12491|49741
1625672100000|2021-07-07 15:35:00|12551|12537|12582|12566|12591|12589|12551|12537|14512
1625672400000|2021-07-07 15:40:00|12588|12568|12648|12636|12650|12637|12582|12568|25892
1625672700000|2021-07-07 15:45:00|12650|12639|12660|12658|12672|12666|12650|12637|24276
1625673000000|2021-07-07 15:50:00|12659|12657|12684|12677|12712|12701|12659|12647|27877
1625673300000|2021-07-07 15:55:00|12683|12678|12679|12668|12705|12695|12675|12665|25868
1625673600000|2021-07-07 16:00:00|12678|12670|12672|12663|12686|12678|12661|12653|20812
1625673900000|2021-07-07 16:05:00|12676|12665|12672|12658|12676|12668|12655|12644|6522
1625674200000|2021-07-07 16:10:00|12668|12651|12681|12671|12689|12679|12667|12651|9099
1625674500000|2021-07-07 16:15:00|12682|12672|12645|12634|12690|12678|12639|12630|16241
1625674800000|2021-07-07 16:20:00|12646|12635|12612|12601|12672|12664|12603|12600|19619
1625675100000|2021-07-07 16:25:00|12610|12602|12597|12586|12620|12617|12591|12582|25814
1625675400000|2021-07-07 16:30:00|12596|12587|12605|12589|12609|12600|12590|12580|8993
1625675700000|2021-07-07 16:35:00|12604|12595|12614|12594|12614|12596|12588|12580|9062
1625676000000|2021-07-07 16:40:00|12616|12601|12604|12591|12629|12617|12594|12586|18989
1625676300000|2021-07-07 16:45:00|12609|12595|12588|12578|12621|12611|12583|12577|7928
1625676600000|2021-07-07 16:50:00|12586|12579|12555|12548|12586|12579|12545|12537|27501
1625676900000|2021-07-07 16:55:00|12554|12549|12556|12548|12563|12555|12542|12527|11409
1625677200000|2021-07-07 17:00:00|12560|12549|12510|12502|12566|12558|12494|12488|37761
1625677500000|2021-07-07 17:05:00|12508|12505|12526|12514|12543|12532|12508|12505|15495
1625677800000|2021-07-07 17:10:00|12524|12511|12517|12508|12524|12516|12479|12457|16118
1625678100000|2021-07-07 17:15:00|12521|12511|12534|12521|12534|12525|12510|12500|13573
1625678400000|2021-07-07 17:20:00|12540|12522|12530|12520|12547|12536|12530|12520|14873
1625678700000|2021-07-07 17:25:00|12536|12521|12550|12542|12559|12546|12511|12503|12181
1625679000000|2021-07-07 17:30:00|12555|12546|12565|12554|12565|12554|12524|12513|25342
1625679300000|2021-07-07 17:35:00|12564|12551|12522|12515|12576|12568|12522|12511|16578
1625679600000|2021-07-07 17:40:00|12519|12509|12502|12496|12523|12515|12494|12484|14894
1625679900000|2021-07-07 17:45:00|12503|12498|12476|12466|12516|12509|12472|12460|14837
1625680200000|2021-07-07 17:50:00|12474|12464|12473|12465|12485|12477|12464|12451|12733
1625680500000|2021-07-07 17:55:00|12478|12471|12488|12480|12493|12485|12463|12450|14682
1625680800000|2021-07-07 18:00:00|12493|12483|12539|12517|12554|12536|12489|12470|43304
1625681100000|2021-07-07 18:05:00|12538|12518|12529|12516|12540|12530|12500|12490|22328
1625681400000|2021-07-07 18:10:00|12532|12522|12508|12505|12533|12524|12499|12491|17817
1625681700000|2021-07-07 18:15:00|12519|12504|12487|12478|12519|12504|12460|12454|23420
1625682000000|2021-07-07 18:20:00|12486|12475|12476|12463|12486|12479|12456|12450|29308
1625682300000|2021-07-07 18:25:00|12475|12466|12481|12468|12500|12492|12468|12462|13096
1625682600000|2021-07-07 18:30:00|12478|12470|12484|12473|12495|12482|12460|12450|10781
1625682900000|2021-07-07 18:35:00|12483|12475|12428|12418|12484|12478|12424|12406|28154
1625683200000|2021-07-07 18:40:00|12429|12419|12444|12427|12457|12443|12428|12414|17997
1625683500000|2021-07-07 18:45:00|12443|12428|12444|12431|12447|12434|12428|12411|16089
1625683800000|2021-07-07 18:50:00|12445|12437|12415|12406|12450|12444|12409|12400|11457
1625684100000|2021-07-07 18:55:00|12416|12407|12425|12415|12435|12426|12416|12407|19468
1625684400000|2021-07-07 19:00:00|12427|12420|12448|12440|12450|12442|12425|12416|18105
1625684700000|2021-07-07 19:05:00|12447|12441|12431|12427|12466|12459|12431|12427|39082
1625685000000|2021-07-07 19:10:00|12436|12429|12441|12431|12452|12443|12433|12428|15351
1625685300000|2021-07-07 19:15:00|12440|12430|12411|12401|12446|12438|12404|12401|21932
1625685600000|2021-07-07 19:20:00|12410|12400|12400|12394|12415|12410|12390|12382|26158
1625685900000|2021-07-07 19:25:00|12399|12393|12385|12379|12399|12393|12369|12363|19949
1625686200000|2021-07-07 19:30:00|12381|12375|12379|12370|12388|12381|12371|12368|16899
1625686500000|2021-07-07 19:35:00|12378|12371|12363|12357|12391|12380|12349|12344|38765
1625686800000|2021-07-07 19:40:00|12364|12359|12347|12341|12370|12365|12342|12330|39608
1625687100000|2021-07-07 19:45:00|12353|12344|12341|12327|12365|12360|12327|12320|33713
1625687400000|2021-07-07 19:50:00|12340|12328|12360|12352|12366|12358|12336|12328|46091
1625687700000|2021-07-07 19:55:00|12361|12359|12351|12343|12364|12359|12329|12324|133514
1625688000000|2021-07-07 20:00:00|12350|12341|12350|12327|12350|12341|12350|12327|125131
1625688300000|2021-07-07 20:05:00|||||||||545
1625688600000|2021-07-07 20:10:00|12396|12335|12385|12332|12396|12335|12385|12332|185
1625688900000|2021-07-07 20:15:00|12384|12341|12382|12345|12384|12345|12382|12341|7
1625689200000|2021-07-07 20:20:00||12341||12341||12341||12341|100
1625689800000|2021-07-07 20:30:00|12349||12348||12349||12348||11
1625690100000|2021-07-07 20:35:00|||||||||8
1625690400000|2021-07-07 20:40:00|12383|12332|12383|12332|12383|12332|12341|12332|854
1625690700000|2021-07-07 20:45:00|||||||||121
1625691000000|2021-07-07 20:50:00|||||||||290
1625691600000|2021-07-07 21:00:00||12290||12290||12290||12290|422
1625691900000|2021-07-07 21:05:00|||||||||60
1625692200000|2021-07-07 21:10:00||12330||12330||12330||12330|84
1625692500000|2021-07-07 21:15:00|12360|12331|12350|12301|12383|12331|12330|12290|1181
1625692800000|2021-07-07 21:20:00|||||||||80
1625693100000|2021-07-07 21:25:00|||||||||355
1625693700000|2021-07-07 21:35:00|||||||||110
1625694000000|2021-07-07 21:40:00||12305||12310||12310||12301|10
1625694300000|2021-07-07 21:45:00|||||||||36
1625694900000|2021-07-07 21:55:00|||||||||200
1625695500000|2021-07-07 22:05:00||12301||12315||12315||12301|0
1625695800000|2021-07-07 22:10:00|||||||||14
1625696100000|2021-07-07 22:15:00||12301||12301||12301||12301|0
1625696400000|2021-07-07 22:20:00|||||||||1
1625696700000|2021-07-07 22:25:00|||||||||1
1625697000000|2021-07-07 22:30:00|12345||12345||12345||12345||50
1625697300000|2021-07-07 22:35:00|12344||12344||12344||12344||0
1625697600000|2021-07-07 22:40:00|||||||||20
1625698500000|2021-07-07 22:55:00||12311||12311||12311||12311|25
1625698800000|2021-07-07 23:00:00|12330|12301|12344|12311|12344|12311|12311|12301|886
1625699100000|2021-07-07 23:05:00|||||||||50
1625699400000|2021-07-07 23:10:00|||||||||23
1625700300000|2021-07-07 23:25:00|||||||||50
1625700600000|2021-07-07 23:30:00|12340||12340||12340||12340||0
1625700900000|2021-07-07 23:35:00|12339||12339||12339||12339||2
1625701200000|2021-07-07 23:40:00|||||||||70
1625701500000|2021-07-07 23:45:00|12335||12330||12335||12330||1
1625701800000|2021-07-07 23:50:00|12329|12301|12320|12301|12329|12301|12320|12301|2190
1625702100000|2021-07-07 23:55:00|12310|12310|12329|12301|12345|12310|12310|12301|1618
1625731200000|2021-07-08 08:00:00|12100|11973|12100|12000|12100|12000|12100|11904|6
1625731500000|2021-07-08 08:05:00|12050||12100||12100||12050||129
1625731800000|2021-07-08 08:10:00|12099||12099||12100||12099||232
1625732100000|2021-07-08 08:15:00|12100||12100||12100||12090||129
1625732400000|2021-07-08 08:20:00||12001||12000||12001||12000|33
1625732700000|2021-07-08 08:25:00|||||||||9
1625733000000|2021-07-08 08:30:00|||||||||471
1625733300000|2021-07-08 08:35:00|12060||12040||12060||12040||15
1625733600000|2021-07-08 08:40:00|12000|11904|12040|11869|12040|11905|11997|11680|1357
1625733900000|2021-07-08 08:45:00|11994|11867|11994|11870|11994|11871|11994|11680|194
1625734200000|2021-07-08 08:50:00|||||||||89
1625734500000|2021-07-08 08:55:00||11873||11877||11877||11873|146
1625734800000|2021-07-08 09:00:00|11971|11881|11994|11870|11994|11902|11971|11870|230
1625735100000|2021-07-08 09:05:00|11930|11906|11940|11870|11940|11906|11930|11870|64
1625735400000|2021-07-08 09:10:00|11884|11800|11884|11800|11884|11800|11884|11800|220
1625735700000|2021-07-08 09:15:00|11940|11680|11940|11720|11940|11720|11940|11680|109
1625736000000|2021-07-08 09:20:00|11935|11875|11935|11720|11935|11900|11935|11720|40
1625736300000|2021-07-08 09:25:00|||||||||24
1625736600000|2021-07-08 09:30:00|11920|11835|11920|11835|11920|11835|11920|11835|1
1625736900000|2021-07-08 09:35:00||11875||11875||11875||11875|77
1625737200000|2021-07-08 09:40:00|11935|11883|12040|11935|12040|11935|11935|11875|1298
1625737500000|2021-07-08 09:45:00|12000|11936|12000|11936|12000|11936|12000|11935|8
1625737800000|2021-07-08 09:50:00|12040|11935|12040|11875|12040|11936|12040|11875|240
1625738100000|2021-07-08 09:55:00|||||||||1
1625738400000|2021-07-08 10:00:00||11901||11901||11901||11901|101
1625738700000|2021-07-08 10:05:00|||||||||103
1625739000000|2021-07-08 10:10:00||11906||11950||11950||11900|284
1625739300000|2021-07-08 10:15:00|||||||||297
1625739600000|2021-07-08 10:20:00|12020|11900|12040|11940|12040|11940|12020|11900|954
1625739900000|2021-07-08 10:25:00||11950||11950||11950||11950|62
1625740200000|2021-07-08 10:30:00|||||||||19
1625740500000|2021-07-08 10:35:00|||||||||200
1625740800000|2021-07-08 10:40:00|12100|11900|12100|11900|12100|11900|12100|11900|322
1625741100000|2021-07-08 10:45:00||11968||11900||11968||11900|213
1625741400000|2021-07-08 10:50:00|||||||||176
1625741700000|2021-07-08 10:55:00|12098|11968|12098|11900|12098|11968|12098|11900|273
1625742000000|2021-07-08 11:00:00|12040|11950|12050|12040|12100|12050|12040|11950|1878
1625742300000|2021-07-08 11:05:00|12080|12000|12080|12000|12080|12008|12038|12000|603
1625742600000|2021-07-08 11:10:00|12076||12080||12080||12065||22
1625742900000|2021-07-08 11:15:00|12076||12076||12076||12076||233
1625743200000|2021-07-08 11:20:00|12070||12076||12076||12060||276
1625743500000|2021-07-08 11:25:00|12080|12001|12080|12000|12080|12041|12080|12000|443
1625743800000|2021-07-08 11:30:00|12070|12040|12070|12040|12070|12040|12070|12040|199
1625744100000|2021-07-08 11:35:00|12064|12000|12050|12000|12064|12000|12050|12000|389
1625744400000|2021-07-08 11:40:00|||||||||2004
1625744700000|2021-07-08 11:45:00|12025|12002|12025|12010|12025|12010|12024|12000|746
1625745000000|2021-07-08 11:50:00|12030|12018|12050|12010|12050|12018|12030|12010|1386
1625745300000|2021-07-08 11:55:00|12018|12003|12018|12003|12018|12003|12017|12003|1156
1625745600000|2021-07-08 12:00:00|||||||||252
1625745900000|2021-07-08 12:05:00|12042||12050||12050||12040||219
1625746200000|2021-07-08 12:10:00|12010|12010|12045|12010|12050|12010|12005|12010|574
1625746500000|2021-07-08 12:15:00|||||||||257
1625746800000|2021-07-08 12:20:00|12019|12006|12045|12000|12045|12025|12006|12000|4729
1625747100000|2021-07-08 12:25:00|12021|12006|12036|12000|12045|12010|12010|12000|772
1625747400000|2021-07-08 12:30:00|12024||12045||12045||12024||844
1625747700000|2021-07-08 12:35:00|12040||12030||12040||12024||672
1625748000000|2021-07-08 12:40:00|12020|12015|12030|12000|12045|12015|12020|12000|122
1625748300000|2021-07-08 12:45:00|12025|12007|12045|12008|12045|12008|12025|12007|666
1625748600000|2021-07-08 12:50:00|12035|12000|12035|12000|12035|12000|12035|12000|72
1625748900000|2021-07-08 12:55:00|12028|11999|12050|12010|12050|12010|12021|11999|1777
1625749200000|2021-07-08 13:00:00|12010|12000|12050|12033|12050|12033|12010|12000|821
1625749500000|2021-07-08 13:05:00|12043|12010|11978|11950|12050|12010|11978|11950|3351
1625749800000|2021-07-08 13:10:00|11980|11956|12000|11971|12050|11971|11980|11950|1458
1625750100000|2021-07-08 13:15:00|11975|11975|11977|11950|12050|11975|11974|11950|2066
1625750400000|2021-07-08 13:20:00|12000|11954|12050|11950|12050|11964|12000|11950|1354
1625750700000|2021-07-08 13:25:00|11950|11939|12047|11926|12050|12020|11920|11903|2875
1625751000000|2021-07-08 13:30:00|12045|11924|12127|12088|12140|12125|11888|11882|77834
1625751300000|2021-07-08 13:35:00|12126|12089|12117|12102|12188|12171|12104|12089|76697
1625751600000|2021-07-08 13:40:00|12118|12105|12025|12000|12198|12189|12019|12000|80271
1625751900000|2021-07-08 13:45:00|12022|12001|11893|11875|12038|12022|11870|11861|99869
1625752200000|2021-07-08 13:50:00|11900|11876|11980|11953|12030|12016|11873|11862|63021
1625752500000|2021-07-08 13:55:00|11979|11956|11984|11979|12000|11990|11914|11908|37788
1625752800000|2021-07-08 14:00:00|11983|11978|12104|12093|12124|12113|11978|11966|98808
1625753100000|2021-07-08 14:05:00|12107|12096|12093|12082|12152|12142|12074|12060|51269
1625753400000|2021-07-08 14:10:00|12090|12079|12159|12143|12181|12173|12079|12051|30398
1625753700000|2021-07-08 14:15:00|12158|12141|12162|12150|12225|12204|12148|12128|44337
1625754000000|2021-07-08 14:20:00|12161|12151|12099|12083|12178|12169|12059|12044|34886
1625754300000|2021-07-08 14:25:00|12098|12087|12196|12170|12213|12200|12098|12087|50885
1625754600000|2021-07-08 14:30:00|12195|12176|12133|12116|12195|12188|12105|12088|36568
1625754900000|2021-07-08 14:35:00|12125|12120|12105|12088|12137|12120|12079|12066|46833
1625755200000|2021-07-08 14:40:00|12103|12093|12177|12164|12192|12180|12098|12088|27987
1625755500000|2021-07-08 14:45:00|12174|12163|12107|12100|12201|12183|12097|12087|25361
1625755800000|2021-07-08 14:50:00|12112|12103|12085|12076|12141|12123|12069|12060|31082
1625756100000|2021-07-08 14:55:00|12081|12075|12014|12006|12133|12112|12005|12000|48000
1625756400000|2021-07-08 15:00:00|12015|12008|12068|12055|12074|12062|12001|11987|31642
1625756700000|2021-07-08 15:05:00|12069|12059|12263|12250|12490|12455|12069|12059|342865
1625757000000|2021-07-08 15:10:00|12275|12253|12251|12242|12297|12275|12225|12210|41460
1625757300000|2021-07-08 15:15:00|12253|12241|12244|12232|12276|12265|12231|12222|48503
1625757600000|2021-07-08 15:20:00|12243|12231|12268|12249|12279|12273|12217|12200|31611
1625757900000|2021-07-08 15:25:00|12263|12245|12222|12212|12273|12258|12218|12204|28874
1625758200000|2021-07-08 15:30:00|12218|12203|12207|12191|12247|12229|12179|12166|25855
1625758500000|2021-07-08 15:35:00|12206|12192|12228|12220|12235|12223|12166|12158|43147
1625758800000|2021-07-08 15:40:00|12231|12217|12218|12201|12240|12223|12197|12183|10263
1625759100000|2021-07-08 15:45:00|12215|12207|12235|12223|12239|12230|12208|12193|11743
1625759400000|2021-07-08 15:50:00|12232|12218|12281|12266|12285|12282|12225|12211|24779
1625759700000|2021-07-08 15:55:00|12278|12269|12264|12254|12291|12283|12231|12223|28915
1625760000000|2021-07-08 16:00:00|12266|12256|12297|12289|12302|12297|12246|12238|20354
1625760300000|2021-07-08 16:05:00|12296|12286|12241|12230|12302|12293|12241|12230|17957
1625760600000|2021-07-08 16:10:00|12239|12231|12238|12225|12251|12242|12235|12223|14029
1625760900000|2021-07-08 16:15:00|12233|12226|12243|12231|12247|12240|12217|12204|5440
1625761200000|2021-07-08 16:20:00|12242|12235|12244|12233|12256|12246|12230|12218|5920
1625761500000|2021-07-08 16:25:00|12248|12237|12297|12285|12299|12290|12246|12237|13379
1625761800000|2021-07-08 16:30:00|12299|12286|12316|12310|12330|12324|12286|12279|28260
1625762100000|2021-07-08 16:35:00|12315|12309|12336|12320|12344|12339|12309|12301|20053
1625762400000|2021-07-08 16:40:00|12325|12319|12317|12312|12336|12320|12314|12303|15573
1625762700000|2021-07-08 16:45:00|12319|12313|12287|12281|12329|12319|12283|12280|13552
1625763000000|2021-07-08 16:50:00|12288|12284|12298|12291|12314|12300|12286|12276|7484
1625763300000|2021-07-08 16:55:00|12297|12290|12275|12263|12301|12290|12255|12246|12772
1625763600000|2021-07-08 17:00:00|12274|12264|12325|12312|12325|12317|12273|12264|15212
1625763900000|2021-07-08 17:05:00|12320|12309|12333|12323|12352|12344|12314|12307|25174
1625764200000|2021-07-08 17:10:00|12337|12324|12332|12318|12344|12334|12311|12300|3756
1625764500000|2021-07-08 17:15:00|12328|12317|12326|12311|12328|12317|12307|12294|6498
1625764800000|2021-07-08 17:20:00|12321|12303|12375|12365|12384|12366|12317|12303|19684
1625765100000|2021-07-08 17:25:00|12373|12366|12383|12378|12410|12400|12372|12362|32220
1625765400000|2021-07-08 17:30:00|12385|12380|12414|12404|12420|12410|12385|12380|10113
1625765700000|2021-07-08 17:35:00|12419|12407|12428|12421|12441|12432|12409|12399|21366
1625766000000|2021-07-08 17:40:00|12434|12423|12421|12416|12434|12426|12416|12410|22524
1625766300000|2021-07-08 17:45:00|12418|12417|12419|12410|12429|12421|12405|12395|25611
1625766600000|2021-07-08 17:50:00|12423|12413|12386|12376|12429|12421|12382|12375|19043
1625766900000|2021-07-08 17:55:00|12380|12372|12380|12370|12390|12385|12378|12370|9908
1625767200000|2021-07-08 18:00:00|12382|12371|12390|12376|12390|12385|12376|12370|12001
1625767500000|2021-07-08 18:05:00|12387|12372|12402|12392|12413|12401|12384|12372|15195
1625767800000|2021-07-08 18:10:00|12405|12396|12432|12422|12440|12433|12405|12396|28206
1625768100000|2021-07-08 18:15:00|12434|12423|12406|12394|12450|12438|12403|12393|13831
1625768400000|2021-07-08 18:20:00|12404|12395|12389|12381|12406|12401|12388|12381|10192
1625768700000|2021-07-08 18:25:00|12385|12382|12397|12387|12404|12399|12371|12361|11308
1625769000000|2021-07-08 18:30:00|12402|12388|12427|12418|12427|12422|12386|12381|12263
1625769300000|2021-07-08 18:35:00|12426|12419|12425|12417|12433|12428|12422|12416|13286
1625769600000|2021-07-08 18:40:00|12429|12418|12479|12469|12481|12472|12425|12418|34549
1625769900000|2021-07-08 18:45:00|12481|12470|12468|12458|12481|12470|12460|12453|27590
1625770200000|2021-07-08 18:50:00|12467|12457|12465|12457|12468|12462|12451|12445|21825
1625770500000|2021-07-08 18:55:00|12461|12456|12485|12474|12496|12487|12459|12452|26970
1625770800000|2021-07-08 19:00:00|12486|12475|12480|12470|12500|12492|12480|12470|27170
1625771100000|2021-07-08 19:05:00|12481|12475|12442|12432|12491|12477|12421|12411|42641
1625771400000|2021-07-08 19:10:00|12439|12430|12413|12407|12445|12435|12412|12407|33419
1625771700000|2021-07-08 19:15:00|12412|12404|12400|12393|12412|12404|12383|12375|16113
1625772000000|2021-07-08 19:20:00|12398|12394|12402|12390|12420|12410|12394|12389|16168
1625772300000|2021-07-08 19:25:00|12398|12382|12390|12382|12401|12397|12385|12380|16513
1625772600000|2021-07-08 19:30:00|12391|12384|12401|12396|12409|12403|12373|12366|38219
1625772900000|2021-07-08 19:35:00|12405|12399|12412|12406|12427|12418|12399|12392|20003
1625773200000|2021-07-08 19:40:00|12414|12409|12414|12408|12425|12416|12391|12381|22762
1625773500000|2021-07-08 19:45:00|12413|12407|12376|12370|12413|12407|12376|12369|34969
1625773800000|2021-07-08 19:50:00|12375|12369|12386|12372|12400|12394|12360|12350|45870
1625774100000|2021-07-08 19:55:00|12387|12373|12416|12405|12416|12405|12386|12372|88014
1625774400000|2021-07-08 20:00:00|12490|12400|12490|12320|12490|12400|12490|12300|120545
1625774700000|2021-07-08 20:05:00|12489|12325|12489|12350|12489|12406|12489|12325|198
1625775000000|2021-07-08 20:10:00|12457|12326|12406|12327|12489|12327|12406|12326|152
1625775300000|2021-07-08 20:15:00|12449|12406|12449|12360|12449|12406|12449|12360|1115
1625775600000|2021-07-08 20:20:00||12363||12380||12380||12360|103
1625775900000|2021-07-08 20:25:00|||||||||1
1625776500000|2021-07-08 20:35:00||12407||12406||12407||12380|41
1625776800000|2021-07-08 20:40:00|||||||||10
1625777100000|2021-07-08 20:45:00|||||||||101
1625777700000|2021-07-08 20:55:00|12448|12407|12448|12412|12448|12417|12448|12400|100
1625778300000|2021-07-08 21:05:00|12430|12400|12430|12409|12430|12409|12430|12400|25
1625778600000|2021-07-08 21:10:00||12415||12409||12415||12409|250
1625778900000|2021-07-08 21:15:00|||||||||21
1625779200000|2021-07-08 21:20:00||12419||12400||12419||12400|76
1625780100000|2021-07-08 21:35:00|12420||12420||12420||12420||11
1625780400000|2021-07-08 21:40:00|||||||||10
1625780700000|2021-07-08 21:45:00|12425|12401|12425|12400|12425|12401|12425|12400|209
1625781000000|2021-07-08 21:50:00||12410||12410||12410||12410|4
1625781300000|2021-07-08 21:55:00|12440|12420|12440|12420|12440|12420|12440|12420|191
1625781600000|2021-07-08 22:00:00||12430||12400||12430||12400|792
1625782200000|2021-07-08 22:10:00|12439||12439||12439||12439||6
1625782500000|2021-07-08 22:15:00|||||||||50
1625783100000|2021-07-08 22:25:00|||||||||3
1625783400000|2021-07-08 22:30:00||12406||12406||12406||12406|2
1625783700000|2021-07-08 22:35:00|||||||||54
1625784300000|2021-07-08 22:45:00|12435||12439||12439||12435||23
1625784600000|2021-07-08 22:50:00|12435||12435||12435||12435||0
1625784900000|2021-07-08 22:55:00||12430||12406||12430||12406|225
1625785200000|2021-07-08 23:00:00|12406|12379|12435|12379|12435|12379|12406|12379|458
1625785500000|2021-07-08 23:05:00|12434|12360|12400|12360|12434|12360|12400|12360|139
1625785800000|2021-07-08 23:10:00|12391|12359|12425|12370|12430|12381|12391|12341|892
1625786100000|2021-07-08 23:15:00|12424|12381|12424|12381|12424|12391|12424|12381|60
1625786400000|2021-07-08 23:20:00|12420|12395|12420|12411|12420|12411|12420|12381|0
1625786700000|2021-07-08 23:25:00||12391||12391||12391||12391|0
1625787000000|2021-07-08 23:30:00|12416|12382|12416|12401|12416|12401|12416|12382|18
1625787300000|2021-07-08 23:35:00|12415|12382|12413|12382|12416|12413|12413|12382|25
1625787600000|2021-07-08 23:40:00|12416|12385|12416|12414|12416|12414|12416|12382|228
1625787900000|2021-07-08 23:45:00||12382||12382||12382||12382|0
1625788200000|2021-07-08 23:50:00|||||||||8
1625788500000|2021-07-08 23:55:00|12410|12381|12409|12333|12410|12381|12352|12333|2521
1625820600000|2021-07-09 08:50:00|||||||||36
1625823900000|2021-07-09 09:45:00|||||||||71
1625824800000|2021-07-09 10:00:00|||||||||722
1625825400000|2021-07-09 10:10:00|||||||||20
1625825700000|2021-07-09 10:15:00|12428|12337|12428|12337|12428|12337|12416|12337|0
1625826600000|2021-07-09 10:30:00|12441||12441||12441||12441||34
1625827200000|2021-07-09 10:40:00|12427||12449||12449||12427||0
1625827500000|2021-07-09 10:45:00||12340||12340||12340||12340|0
1625827800000|2021-07-09 10:50:00|12437||12437||12437||12437||0
1625828100000|2021-07-09 10:55:00|12388||12446||12447||12388||0
1625828400000|2021-07-09 11:00:00|12437|12428|12499|12441|12499|12446|12413|12340|2128
1625828700000|2021-07-09 11:05:00|12500|12437|12500|12437|12500|12437|12500|12437|2099
1625829000000|2021-07-09 11:10:00||12422||12422||12422||12422|200
1625829300000|2021-07-09 11:15:00|||||||||24
1625829600000|2021-07-09 11:20:00|||||||||93
1625829900000|2021-07-09 11:25:00|||||||||21
1625830200000|2021-07-09 11:30:00|12495|12415|12495|12415|12495|12415|12483|12415|132
1625830500000|2021-07-09 11:35:00||12420||12422||12422||12420|23
1625830800000|2021-07-09 11:40:00|12500|12441|12500|12441|12500|12441|12500|12441|0
1625831100000|2021-07-09 11:45:00|||||||||14
1625831400000|2021-07-09 11:50:00|||||||||100
1625831700000|2021-07-09 11:55:00|12498||12498||12498||12498||0
1625832600000|2021-07-09 12:10:00|||||||||21
1625832900000|2021-07-09 12:15:00|||||||||110
1625833200000|2021-07-09 12:20:00|12499|12422|12499|12422|12499|12422|12499|12422|21
1625833500000|2021-07-09 12:25:00|12477|12423|12490|12423|12499|12423|12477|12423|39
1625833800000|2021-07-09 12:30:00|||||||||42
1625834100000|2021-07-09 12:35:00|||||||||24
1625834400000|2021-07-09 12:40:00||12431||12431||12431||12431|242
1625834700000|2021-07-09 12:45:00|12474|12430|12474|12430|12474|12432|12464|12430|106
1625835000000|2021-07-09 12:50:00|12455|12420|12499|12420|12499|12420|12430|12420|489
1625835300000|2021-07-09 12:55:00||12450||12450||12450||12450|41
1625835600000|2021-07-09 13:00:00|12470||12489||12490||12470||48
1625835900000|2021-07-09 13:05:00|12485||12485||12485||12473||90
1625836200000|2021-07-09 13:10:00|12467|12420|12485|12420|12485|12450|12442|12400|1513
1625836500000|2021-07-09 13:15:00||12400||12400||12400||12400|28
1625836800000|2021-07-09 13:20:00||12420||12400||12420||12400|163
1625837100000|2021-07-09 13:25:00|12464|12337|12432|12288|12485|12337|12307|12288|4503
1625837400000|2021-07-09 13:30:00|12340|12322|12344|12312|12400|12366|12305|12288|34025
1625837700000|2021-07-09 13:35:00|12334|12311|12194|12173|12334|12311|12157|12138|78540
1625838000000|2021-07-09 13:40:00|12186|12167|12159|12143|12208|12202|12111|12100|47616
1625838300000|2021-07-09 13:45:00|12158|12146|12063|12051|12162|12153|12035|12027|99219
1625838600000|2021-07-09 13:50:00|12061|12053|12024|12013|12070|12065|11999|11991|99426
1625838900000|2021-07-09 13:55:00|12022|12010|12046|12033|12051|12044|12009|12001|38231
1625839200000|2021-07-09 14:00:00|12047|12034|12019|12012|12050|12043|11943|11934|116898
1625839500000|2021-07-09 14:05:00|12018|12011|12015|12004|12047|12046|12002|11993|66679
1625839800000|2021-07-09 14:10:00|12016|12006|12033|12025|12076|12068|12007|12000|56486
1625840100000|2021-07-09 14:15:00|12034|12019|12027|12019|12039|12034|12015|12010|18650
1625840400000|2021-07-09 14:20:00|12023|12010|12037|12028|12068|12062|12020|12010|18049
1625840700000|2021-07-09 14:25:00|12034|12027|11990|11978|12048|12038|11971|11962|38644
1625841000000|2021-07-09 14:30:00|11988|11977|11945|11937|11996|11980|11922|11915|50538
1625841300000|2021-07-09 14:35:00|11941|11933|11962|11952|11977|11967|11933|11925|34503
1625841600000|2021-07-09 14:40:00|11959|11950|11966|11962|11967|11963|11939|11933|47346
1625841900000|2021-07-09 14:45:00|11963|11961|11966|11961|11971|11966|11947|11945|28038
1625842200000|2021-07-09 14:50:00|11964|11960|11980|11970|11981|11976|11950|11945|33739
1625842500000|2021-07-09 14:55:00|11979|11969|12019|12014|12020|12014|11978|11969|50450
1625842800000|2021-07-09 15:00:00|12020|12015|11992|11987|12035|12028|11983|11975|44495
1625843100000|2021-07-09 15:05:00|11993|11986|11994|11984|11999|11993|11981|11976|20086
1625843400000|2021-07-09 15:10:00|11992|11986|12012|12000|12044|12036|11992|11986|54108
1625843700000|2021-07-09 15:15:00|12019|12004|12006|12000|12030|12021|12003|11997|19027
1625844000000|2021-07-09 15:20:00|12007|12001|12018|12010|12025|12020|12007|12001|17242
1625844300000|2021-07-09 15:25:00|12016|12009|12058|12052|12086|12077|12006|12000|79346
1625844600000|2021-07-09 15:30:00|12057|12051|12088|12082|12088|12083|12048|12043|61623
1625844900000|2021-07-09 15:35:00|12089|12085|12008|12001|12090|12087|11996|11990|99345
1625845200000|2021-07-09 15:40:00|12007|12000|11995|11985|12017|12013|11973|11967|43421
1625845500000|2021-07-09 15:45:00|11994|11986|11984|11972|11994|11992|11968|11964|36533
1625845800000|2021-07-09 15:50:00|11983|11977|11962|11957|11984|11977|11950|11945|28944
1625846100000|2021-07-09 15:55:00|11961|11956|11964|11960|11966|11964|11944|11936|32091
1625846400000|2021-07-09 16:00:00|11965|11964|11967|11956|11970|11966|11946|11939|35917
1625846700000|2021-07-09 16:05:00|11965|11961|11954|11946|11970|11968|11933|11928|44356
1625847000000|2021-07-09 16:10:00|11953|11949|11946|11936|11966|11963|11939|11932|17523
1625847300000|2021-07-09 16:15:00|11945|11940|11947|11942|11950|11948|11942|11935|17253
1625847600000|2021-07-09 16:20:00|11946|11943|11942|11937|11947|11944|11935|11930|18287
1625847900000|2021-07-09 16:25:00|11941|11938|11957|11950|11958|11956|11941|11936|26680
1625848200000|2021-07-09 16:30:00|11958|11955|11985|11976|12004|11997|11958|11955|41748
1625848500000|2021-07-09 16:35:00|11987|11979|12019|12015|12027|12023|11985|11979|48710
1625848800000|2021-07-09 16:40:00|12018|12014|12040|12035|12040|12035|12014|12010|34126
1625849100000|2021-07-09 16:45:00|12041|12036|12028|12022|12045|12039|12018|12014|23035
1625849400000|2021-07-09 16:50:00|12025|12023|11987|11982|12039|12036|11986|11980|24285
1625849700000|2021-07-09 16:55:00|11986|11980|11975|11967|11988|11987|11967|11964|13411
1625850000000|2021-07-09 17:00:00|11973|11970|11962|11957|11973|11970|11957|11950|13955
1625850300000|2021-07-09 17:05:00|11961|11956|11951|11946|11963|11956|11936|11931|40961
1625850600000|2021-07-09 17:10:00|11954|11948|11945|11939|11954|11948|11941|11935|11680
1625850900000|2021-07-09 17:15:00|11946|11940|11939|11935|11955|11950|11937|11932|15237
1625851200000|2021-07-09 17:20:00|11938|11934|11919|11912|11938|11934|11906|11902|26222
1625851500000|2021-07-09 17:25:00|11917|11911|11883|11876|11917|11911|11879|11875|67826
1625851800000|2021-07-09 17:30:00|11881|11877|11873|11870|11900|11894|11870|11865|41748
1625852100000|2021-07-09 17:35:00|11874|11872|11884|11881|11896|11892|11869|11865|44826
1625852400000|2021-07-09 17:40:00|11883|11880|11815|11810|11883|11880|11807|11800|96574
1625852700000|2021-07-09 17:45:00|11818|11812|11820|11817|11833|11830|11815|11810|62255
1625853000000|2021-07-09 17:50:00|11819|11816|11814|11802|11823|11820|11796|11791|53268
1625853300000|2021-07-09 17:55:00|11812|11808|11823|11818|11840|11836|11812|11808|30508
1625853600000|2021-07-09 18:00:00|11824|11820|11832|11827|11833|11828|11808|11804|18744
1625853900000|2021-07-09 18:05:00|11828|11828|11839|11832|11843|11836|11821|11817|32548
1625854200000|2021-07-09 18:10:00|11838|11831|11846|11841|11868|11867|11836|11831|47889
1625854500000|2021-07-09 18:15:00|11845|11842|11850|11843|11853|11851|11837|11832|30688
1625854800000|2021-07-09 18:20:00|11849|11845|11821|11817|11851|11848|11817|11812|15573
1625855100000|2021-07-09 18:25:00|11823|11818|11841|11836|11848|11843|11821|11817|22088
1625855400000|2021-07-09 18:30:00|11842|11838|11826|11820|11843|11838|11823|11818|15297
1625855700000|2021-07-09 18:35:00|11825|11819|11831|11826|11836|11832|11819|11817|16300
1625856000000|2021-07-09 18:40:00|11833|11827|11835|11829|11855|11851|11830|11826|24344
1625856300000|2021-07-09 18:45:00|11834|11831|11820|11815|11841|11837|11817|11814|13848
1625856600000|2021-07-09 18:50:00|11816|11814|11821|11816|11834|11829|11816|11814|20634
1625856900000|2021-07-09 18:55:00|11823|11817|11839|11833|11845|11839|11820|11816|26766
1625857200000|2021-07-09 19:00:00|11838|11834|11817|11811|11840|11836|11817|11811|10824
1625857500000|2021-07-09 19:05:00|11818|11815|11829|11827|11830|11828|11816|11813|12360
1625857800000|2021-07-09 19:10:00|11830|11828|11847|11842|11850|11843|11826|11822|23736
1625858100000|2021-07-09 19:15:00|11846|11841|11845|11840|11850|11847|11834|11831|14221
1625858400000|2021-07-09 19:20:00|11846|11842|11860|11855|11863|11860|11844|11839|23298
1625858700000|2021-07-09 19:25:00|11859|11854|11860|11857|11863|11860|11849|11846|32639
1625859000000|2021-07-09 19:30:00|11861|11858|11830|11826|11869|11866|11830|11826|72558
1625859300000|2021-07-09 19:35:00|11831|11828|11830|11826|11831|11828|11819|11810|30695
1625859600000|2021-07-09 19:40:00|11829|11825|11777|11771|11829|11825|11775|11771|88662
1625859900000|2021-07-09 19:45:00|11776|11772|11798|11796|11799|11797|11774|11770|50204
1625860200000|2021-07-09 19:50:00|11801|11797|11838|11834|11843|11839|11801|11796|120705
1625860500000|2021-07-09 19:55:00|11837|11835|11784|11781|11838|11835|11784|11780|174385
1625860800000|2021-07-09 20:00:00|11795|11785|11785|11782|11796|11785|11784|11780|216843
1625861100000|2021-07-09 20:05:00|11790|11784|11790|11784|11790|11784|11790|11784|1508
1625861400000|2021-07-09 20:10:00|11788|11782|11784|11782|11790|11783|11784|11782|337
1625861700000|2021-07-09 20:15:00|11782|11780|11782|11780|11782|11780|11782|11780|780
1625862000000|2021-07-09 20:20:00|11788||11788||11788||11788||725
1625862300000|2021-07-09 20:25:00|11783|11775|11780|11775|11783|11775|11780|11775|158
1625862600000|2021-07-09 20:30:00|11779|11776|11779|11776|11779|11776|11779|11776|886
1625862900000|2021-07-09 20:35:00|||||||||507
1625863200000|2021-07-09 20:40:00|11778||11779||11779||11778||45
1625863500000|2021-07-09 20:45:00|||||||||1
1625863800000|2021-07-09 20:50:00|11776|11775|11779|11773|11779|11775|11776|11772|2218
1625864100000|2021-07-09 20:55:00|11790|11779|11790|11773|11790|11779|11790|11773|2992
1626076800000|2021-07-12 08:00:00|11902|11709|11880|11700|12024|11709|11880|11700|5
1626077100000|2021-07-12 08:05:00||11750||11750||11750||11750|5
1626078300000|2021-07-12 08:25:00|||||||||30
1626078600000|2021-07-12 08:30:00|||||||||7
1626078900000|2021-07-12 08:35:00|||||||||5
1626079200000|2021-07-12 08:40:00|||||||||25
1626079500000|2021-07-12 08:45:00|||||||||18
1626079800000|2021-07-12 08:50:00|||||||||20
1626080400000|2021-07-12 09:00:00|||||||||10
1626080700000|2021-07-12 09:05:00|||||||||1
1626081000000|2021-07-12 09:10:00|||||||||5
1626081300000|2021-07-12 09:15:00|11866||11880||11880||11866||109
1626082500000|2021-07-12 09:35:00|||||||||10
1626082800000|2021-07-12 09:40:00|||||||||5
1626083400000|2021-07-12 09:50:00|||||||||8
1626087600000|2021-07-12 11:00:00|11874|11757|11874|11775|11874|11784|11784|11757|2066
1626087900000|2021-07-12 11:05:00||11788||11800||11800||11788|20
1626088200000|2021-07-12 11:10:00||11788||11810||11810||11788|20
1626088500000|2021-07-12 11:15:00|11870|11801|11870|11801|11870|11801|11870|11801|10
1626089100000|2021-07-12 11:25:00|||||||||152
1626089400000|2021-07-12 11:30:00|11820||11820||11820||11820||1
1626089700000|2021-07-12 11:35:00||11788||11788||11788||11788|423
1626090000000|2021-07-12 11:40:00|11808||11850||11850||11808||237
1626090300000|2021-07-12 11:45:00|11820|11804|11870|11788|11870|11804|11820|11788|499
1626090600000|2021-07-12 11:50:00|11869||11869||11869||11869||5
1626090900000|2021-07-12 11:55:00||11820||11820||11820||11820|422
1626091200000|2021-07-12 12:00:00|||||||||28
1626091500000|2021-07-12 12:05:00|11864|11788|11820|11788|11869|11788|11820|11788|387
1626091800000|2021-07-12 12:10:00|11869|11795|11869|11795|11869|11795|11800|11795|209
1626092100000|2021-07-12 12:15:00|||||||||255
1626092400000|2021-07-12 12:20:00|11828|11796|11869|11795|11869|11796|11800|11795|688
1626092700000|2021-07-12 12:25:00||11832||11795||11832||11795|883
1626093000000|2021-07-12 12:30:00|11850||11850||11850||11850||18
1626093300000|2021-07-12 12:35:00|11869|11800|11869|11850|11869|11850|11869|11800|191
1626093600000|2021-07-12 12:40:00|11860||11860||11860||11860||117
1626093900000|2021-07-12 12:45:00|11870|11854|11927|11850|11927|11900|11870|11801|5155
1626094200000|2021-07-12 12:50:00|11902|11900|11918|11818|11927|11900|11902|11818|602
1626094500000|2021-07-12 12:55:00|11911|11880|11914|11880|11914|11880|11911|11880|329
1626094800000|2021-07-12 13:00:00|11909|11900|11900|11844|11914|11900|11900|11844|10351
1626095100000|2021-07-12 13:05:00|||||||||29
1626095400000|2021-07-12 13:10:00|11910|11873|11910|11873|11910|11873|11910|11873|10
1626095700000|2021-07-12 13:15:00|||||||||4
1626096000000|2021-07-12 13:20:00|||||||||8
1626096300000|2021-07-12 13:25:00|11888|11858|11891|11873|11891|11875|11880|11820|898
1626096600000|2021-07-12 13:30:00|11889|11809|11864|11840|12014|12003|11832|11809|82414
1626096900000|2021-07-12 13:35:00|11861|11835|11810|11784|11899|11877|11752|11735|86453
1626097200000|2021-07-12 13:40:00|11805|11782|11799|11788|11848|11832|11734|11725|74066
1626097500000|2021-07-12 13:45:00|11803|11789|11669|11651|11803|11789|11648|11639|73194
1626097800000|2021-07-12 13:50:00|11666|11653|11656|11636|11722|11707|11626|11605|57462
1626098100000|2021-07-12 13:55:00|11649|11641|11640|11619|11697|11684|11620|11610|34530
1626098400000|2021-07-12 14:00:00|11634|11620|11529|11515|11640|11625|11469|11460|132521
1626098700000|2021-07-12 14:05:00|11525|11520|11547|11535|11551|11548|11487|11475|42265
1626099000000|2021-07-12 14:10:00|11541|11531|11553|11545|11553|11548|11508|11498|42665
1626099300000|2021-07-12 14:15:00|11554|11546|11512|11496|11554|11548|11485|11475|53086
1626099600000|2021-07-12 14:20:00|11506|11494|11493|11488|11557|11550|11477|11470|68153
1626099900000|2021-07-12 14:25:00|11489|11484|11523|11514|11544|11540|11464|11454|75630
1626100200000|2021-07-12 14:30:00|11530|11516|11545|11535|11545|11536|11469|11460|70566
1626100500000|2021-07-12 14:35:00|11549|11538|11524|11519|11571|11566|11513|11504|37492
1626100800000|2021-07-12 14:40:00|11527|11520|11545|11532|11548|11542|11524|11516|21127
1626101100000|2021-07-12 14:45:00|11544|11536|11489|11477|11554|11545|11468|11460|31925
1626101400000|2021-07-12 14:50:00|11488|11475|11548|11543|11559|11553|11467|11458|43191
1626101700000|2021-07-12 14:55:00|11547|11542|11636|11623|11640|11630|11546|11538|78745
1626102000000|2021-07-12 15:00:00|11633|11621|11660|11655|11688|11674|11625|11617|112399
1626102300000|2021-07-12 15:05:00|11662|11657|11707|11698|11714|11710|11646|11634|62513
1626102600000|2021-07-12 15:10:00|11708|11699|11718|11698|11728|11722|11691|11684|58938
1626102900000|2021-07-12 15:15:00|11716|11701|11752|11740|11773|11760|11712|11701|49222
1626103200000|2021-07-12 15:20:00|11751|11738|11771|11760|11778|11767|11733|11726|36632
1626103500000|2021-07-12 15:25:00|11770|11761|11756|11748|11815|11804|11725|11724|81159
1626103800000|2021-07-12 15:30:00|11754|11749|11770|11755|11780|11768|11746|11737|21723
1626104100000|2021-07-12 15:35:00|11768|11749|11789|11781|11789|11783|11745|11735|27574
1626104400000|2021-07-12 15:40:00|11786|11773|11797|11785|11811|11803|11785|11772|39888
1626104700000|2021-07-12 15:45:00|11799|11790|11786|11774|11805|11800|11776|11766|38138
1626105000000|2021-07-12 15:50:00|11782|11771|11748|11740|11783|11771|11740|11731|14301
1626105300000|2021-07-12 15:55:00|11749|11746|11747|11737|11778|11770|11744|11729|37203
1626105600000|2021-07-12 16:00:00|11748|11739|11708|11700|11748|11744|11702|11691|48602
1626105900000|2021-07-12 16:05:00|11707|11698|11695|11688|11712|11705|11691|11685|42482
1626106200000|2021-07-12 16:10:00|11697|11690|11725|11714|11745|11734|11696|11689|37324
1626106500000|2021-07-12 16:15:00|11724|11715|11716|11708|11725|11722|11710|11705|9655
1626106800000|2021-07-12 16:20:00|11715|11709|11779|11770|11795|11791|11714|11708|40472
1626107100000|2021-07-12 16:25:00|11778|11773|11791|11784|11813|11805|11778|11773|25412
1626107400000|2021-07-12 16:30:00|11792|11785|11822|11816|11833|11826|11791|11785|36583
1626107700000|2021-07-12 16:35:00|11825|11819|11825|11812|11836|11832|11810|11805|29503
1626108000000|2021-07-12 16:40:00|11828|11816|11806|11799|11831|11824|11787|11779|32966
1626108300000|2021-07-12 16:45:00|11805|11800|11847|11842|11848|11842|11803|11794|28305
1626108600000|2021-07-12 16:50:00|11846|11841|11887|11879|11917|11908|11843|11838|69249
1626108900000|2021-07-12 16:55:00|11885|11877|11862|11856|11887|11881|11853|11850|34004
1626109200000|2021-07-12 17:00:00|11861|11855|11870|11860|11880|11874|11850|11842|40804
1626109500000|2021-07-12 17:05:00|11869|11861|11857|11848|11870|11866|11838|11835|22913
1626109800000|2021-07-12 17:10:00|11860|11850|11861|11851|11883|11877|11857|11850|24757
1626110100000|2021-07-12 17:15:00|11860|11848|11833|11824|11861|11852|11821|11810|30427
1626110400000|2021-07-12 17:20:00|11837|11825|11879|11866|11880|11871|11837|11825|21101
1626110700000|2021-07-12 17:25:00|11880|11867|11919|11906|11920|11908|11839|11835|20586
1626111000000|2021-07-12 17:30:00|11920|11910|11923|11917|11932|11926|11905|11899|45988
1626111300000|2021-07-12 17:35:00|11925|11920|11936|11923|11950|11943|11925|11920|29344
1626111600000|2021-07-12 17:40:00|11935|11924|11975|11969|12009|11999|11934|11922|84028
1626111900000|2021-07-12 17:45:00|11972|11968|11960|11955|11974|11968|11959|11951|14995
1626112200000|2021-07-12 17:50:00|11964|11957|11989|11981|11990|11983|11964|11957|19126
1626112500000|2021-07-12 17:55:00|11990|11982|11995|11987|12009|12001|11989|11982|28587
1626112800000|2021-07-12 18:00:00|11990|11989|11995|11988|11999|11989|11959|11946|37810
1626113100000|2021-07-12 18:05:00|11998|11983|11980|11971|12000|11995|11972|11968|11815
1626113400000|2021-07-12 18:10:00|11974|11972|11970|11959|11984|11977|11957|11945|24135
1626113700000|2021-07-12 18:15:00|11971|11960|12008|12000|12010|12006|11967|11960|22221
1626114000000|2021-07-12 18:20:00|12009|12002|12022|12017|12027|12021|11995|11985|42454
1626114300000|2021-07-12 18:25:00|12021|12018|12073|12064|12076|12069|12001|11994|91570
1626114600000|2021-07-12 18:30:00|12069|12063|12070|12063|12077|12070|12027|12022|57789
1626114900000|2021-07-12 18:35:00|12067|12058|12075|12067|12077|12071|12053|12042|34210
1626115200000|2021-07-12 18:40:00|12074|12069|12095|12089|12099|12092|12067|12063|43428
1626115500000|2021-07-12 18:45:00|12097|12091|12068|12060|12123|12115|12061|12060|43953
1626115800000|2021-07-12 18:50:00|12066|12057|12032|12026|12066|12057|12025|12017|35516
1626116100000|2021-07-12 18:55:00|12033|12029|12049|12036|12049|12040|12006|12001|20450
1626116400000|2021-07-12 19:00:00|12050|12040|12079|12072|12080|12075|12046|12039|32574
1626116700000|2021-07-12 19:05:00|12080|12073|12066|12057|12080|12074|12057|12046|17988
1626117000000|2021-07-12 19:10:00|12065|12059|12062|12053|12082|12075|12060|12053|30773
1626117300000|2021-07-12 19:15:00|12064|12056|12047|12043|12067|12062|12044|12040|24242
1626117600000|2021-07-12 19:20:00|12049|12044|12039|12033|12059|12055|12026|12018|55281
1626117900000|2021-07-12 19:25:00|12041|12034|12037|12033|12045|12043|12029|12022|33673
1626118200000|2021-07-12 19:30:00|12038|12034|12031|12026|12045|12042|12031|12023|29261
1626118500000|2021-07-12 19:35:00|12033|12025|12026|12021|12041|12036|12026|12021|26463
1626118800000|2021-07-12 19:40:00|12024|12022|12017|12010|12031|12030|12007|12002|56344
1626119100000|2021-07-12 19:45:00|12014|12011|12024|12017|12024|12018|11987|11977|64757
1626119400000|2021-07-12 19:50:00|12025|12014|12030|12026|12030|12026|12001|11998|71169
1626119700000|2021-07-12 19:55:00|12031|12037|12031|12027|12055|12051|12014|12010|189823
1626120000000|2021-07-12 20:00:00|||||||||174
1626120300000|2021-07-12 20:05:00|12030|12014|12030|12005|12030|12014|12030|12005|14
1626120600000|2021-07-12 20:10:00|||||||||824
1626120900000|2021-07-12 20:15:00|||||||||12
1626121200000|2021-07-12 20:20:00|||||||||12
1626121500000|2021-07-12 20:25:00||12006||12006||12006||12006|30
1626121800000|2021-07-12 20:30:00||12005||12005||12005||12005|303
1626122100000|2021-07-12 20:35:00|12025||12025||12025||12025||431
1626122400000|2021-07-12 20:40:00|||||||||2
1626123000000|2021-07-12 20:50:00|12030|12000|12030|12000|12030|12000|12030|12000|52
1626123300000|2021-07-12 20:55:00|||||||||410
1626123600000|2021-07-12 21:00:00|||||||||2
1626123900000|2021-07-12 21:05:00|12029||12030||12030||12029||11
1626125100000|2021-07-12 21:25:00|||||||||215
1626126600000|2021-07-12 21:50:00|||||||||240
1626127200000|2021-07-12 22:00:00|12031|12001|12028|12000|12031|12001|12028|12000|700
1626127500000|2021-07-12 22:05:00|||||||||205
1626127800000|2021-07-12 22:10:00|||||||||2
1626128100000|2021-07-12 22:15:00|||||||||5
1626128700000|2021-07-12 22:25:00|||||||||4
1626129300000|2021-07-12 22:35:00|||||||||7
1626130500000|2021-07-12 22:55:00|12026||12026||12026||12026||0
1626130800000|2021-07-12 23:00:00|12025||12025||12025||12025||0
1626131100000|2021-07-12 23:05:00|||||||||1
1626131400000|2021-07-12 23:10:00||12016||12000||12016||12000|1000
1626131700000|2021-07-12 23:15:00|||||||||100
1626132000000|2021-07-12 23:20:00|12024||12024||12024||12024||8
1626132300000|2021-07-12 23:25:00|12020||12020||12020||12020||1
1626132600000|2021-07-12 23:30:00|||||||||19
1626132900000|2021-07-12 23:35:00|12015|12005|12024|12001|12024|12005|12010|12000|3561
1626133200000|2021-07-12 23:40:00||12002||12010||12010||12002|10
1626133800000|2021-07-12 23:50:00|12040|12015|12039|12025|12040|12025|12039|12015|247
1626134100000|2021-07-12 23:55:00|12040||12040||12040||12040||329
1626163200000|2021-07-13 08:00:00|12600|11400|12155|11809|12600|11912|12155|11400|7
1626164400000|2021-07-13 08:20:00|12182||12182||12182||12182||0
1626167400000|2021-07-13 09:10:00|12199||12199||12199||12199||0
1626167700000|2021-07-13 09:15:00|12130|12007|12199|11809|12199|12007|12130|11809|18
1626168300000|2021-07-13 09:25:00||11980||11980||11980||11980|0
1626170100000|2021-07-13 09:55:00|12130||12130||12130||12130||0
1626170400000|2021-07-13 10:00:00||12032||12032||12032||12032|0
1626170700000|2021-07-13 10:05:00|||||||||1
1626171600000|2021-07-13 10:20:00|||||||||2
1626172200000|2021-07-13 10:30:00|12128||12128||12128||12128||0
1626172800000|2021-07-13 10:40:00|12120||12120||12120||12120||0
1626173400000|2021-07-13 10:50:00|||||||||1
1626174000000|2021-07-13 11:00:00|12100||12100||12100||12100||52
1626174300000|2021-07-13 11:05:00|||||||||10
1626174600000|2021-07-13 11:10:00||12040||12040||12040||12040|290
1626175200000|2021-07-13 11:20:00|12069|12041|12060|12042|12069|12042|12060|12041|1
1626175500000|2021-07-13 11:25:00|||||||||13
1626175800000|2021-07-13 11:30:00|||||||||490
1626176100000|2021-07-13 11:35:00|12045||12100||12100||12045||506
1626176400000|2021-07-13 11:40:00|||||||||3
1626176700000|2021-07-13 11:45:00|12060||12060||12060||12060||26
1626177000000|2021-07-13 11:50:00||12041||11960||12041||11950|943
1626177300000|2021-07-13 11:55:00|12030|12000|12060|12031|12060|12031|12030|12000|504
1626177600000|2021-07-13 12:00:00|||||||||25
1626177900000|2021-07-13 12:05:00||12043||12031||12043||12031|36
1626178200000|2021-07-13 12:10:00|12045||12060||12060||12045||653
1626178800000|2021-07-13 12:20:00|||||||||1
1626179100000|2021-07-13 12:25:00|12050|11975|12050|11975|12050|11975|12050|11975|143
1626179400000|2021-07-13 12:30:00|12030|11950|11985|11950|12030|11950|11985|11950|302
1626179700000|2021-07-13 12:35:00|11975|11900|11970|11900|11975|11910|11963|11900|972
1626180000000|2021-07-13 12:40:00|11925|11907|11985|11940|11985|11940|11925|11907|982
1626180300000|2021-07-13 12:45:00|11984|11960|11984|11960|11984|11960|11967|11960|138
1626180600000|2021-07-13 12:50:00|11975|11940|11950|11900|11984|11940|11943|11900|670
1626180900000|2021-07-13 12:55:00|11949|11904|11949|11904|11949|11904|11940|11904|30
1626181200000|2021-07-13 13:00:00|11915|11900|11904|11900|11915|11900|11903|11858|1620
1626181500000|2021-07-13 13:05:00|11915|11865|11920|11865|11920|11880|11915|11865|678
1626181800000|2021-07-13 13:10:00|11940|11882|11945|11865|11945|11882|11940|11865|657
1626182100000|2021-07-13 13:15:00|11925|11882|11920|11905|11949|11905|11920|11865|1705
1626182400000|2021-07-13 13:20:00|11925|11911|12000|11936|12000|11936|11925|11911|1941
1626182700000|2021-07-13 13:25:00|12028|11941|12028|11941|12028|11941|12028|11941|117
1626183000000|2021-07-13 13:30:00|12009|11950|12074|12036|12130|12105|11953|11900|65846
1626183300000|2021-07-13 13:35:00|12062|12037|12023|12001|12100|12086|12017|12001|41017
1626183600000|2021-07-13 13:40:00|12016|12000|11947|11931|12043|12034|11927|11912|88457
1626183900000|2021-07-13 13:45:00|11946|11929|11950|11940|11950|11942|11856|11851|70774
1626184200000|2021-07-13 13:50:00|11947|11930|11925|11915|11947|11931|11863|11853|30463
1626184500000|2021-07-13 13:55:00|11923|11911|11916|11907|11965|11955|11888|11878|38080
1626184800000|2021-07-13 14:00:00|11917|11912|12043|12025|12058|12047|11917|11912|55162
1626185100000|2021-07-13 14:05:00|12041|12029|12001|11986|12058|12040|11987|11981|54337
1626185400000|2021-07-13 14:10:00|11998|11987|12067|12058|12068|12058|11987|11971|28856
1626185700000|2021-07-13 14:15:00|12059|12045|11985|11976|12059|12049|11971|11962|39940
1626186000000|2021-07-13 14:20:00|11987|11978|12077|12068|12078|12071|11984|11975|55599
1626186300000|2021-07-13 14:25:00|12075|12067|12141|12131|12161|12156|12069|12056|67690
1626186600000|2021-07-13 14:30:00|12140|12134|12111|12098|12158|12151|12100|12088|27526
1626186900000|2021-07-13 14:35:00|12112|12105|12100|12088|12120|12113|12083|12072|21618
1626187200000|2021-07-13 14:40:00|12095|12087|12054|12047|12107|12100|12052|12039|31632
1626187500000|2021-07-13 14:45:00|12056|12048|12092|12084|12111|12104|12047|12042|30305
1626187800000|2021-07-13 14:50:00|12091|12083|12128|12118|12132|12128|12082|12073|20389
1626188100000|2021-07-13 14:55:00|12127|12119|12059|12051|12127|12122|12059|12051|39839
1626188400000|2021-07-13 15:00:00|12058|12050|12084|12071|12086|12079|12050|12046|31209
1626188700000|2021-07-13 15:05:00|12077|12068|12072|12067|12085|12077|12042|12037|33599
1626189000000|2021-07-13 15:10:00|12068|12064|12060|12050|12076|12072|12053|12049|23286
1626189300000|2021-07-13 15:15:00|12061|12051|12040|12035|12072|12061|12034|12025|31133
1626189600000|2021-07-13 15:20:00|12042|12037|12087|12077|12108|12099|12042|12037|32593
1626189900000|2021-07-13 15:25:00|12083|12071|12065|12054|12086|12081|12065|12054|14942
1626190200000|2021-07-13 15:30:00|12062|12052|12098|12090|12101|12096|12062|12052|14294
1626190500000|2021-07-13 15:35:00|12099|12092|12120|12112|12124|12120|12084|12077|29759
1626190800000|2021-07-13 15:40:00|12113|12107|12123|12112|12131|12126|12100|12096|13355
1626191100000|2021-07-13 15:45:00|12119|12109|12081|12073|12123|12111|12076|12066|10040
1626191400000|2021-07-13 15:50:00|12082|12074|12105|12101|12113|12110|12073|12068|14639
1626191700000|2021-07-13 15:55:00|12108|12104|12090|12087|12109|12104|12084|12078|14299
1626192000000|2021-07-13 16:00:00|12093|12086|12094|12085|12103|12096|12083|12076|7472
1626192300000|2021-07-13 16:05:00|12093|12082|12056|12050|12093|12092|12051|12050|22590
1626192600000|2021-07-13 16:10:00|12054|12051|12109|12100|12120|12108|12046|12040|30991
1626192900000|2021-07-13 16:15:00|12105|12092|12103|12094|12105|12098|12085|12076|12022
1626193200000|2021-07-13 16:20:00|12105|12096|12100|12098|12117|12114|12099|12090|32081
1626193500000|2021-07-13 16:25:00|12101|12099|12099|12093|12117|12113|12089|12080|27740
1626193800000|2021-07-13 16:30:00|12100|12095|12109|12098|12109|12104|12087|12077|7903
1626194100000|2021-07-13 16:35:00|12107|12100|12135|12131|12135|12132|12101|12094|11010
1626194400000|2021-07-13 16:40:00|12136|12132|12129|12120|12140|12136|12107|12100|9557
1626194700000|2021-07-13 16:45:00|12126|12116|12126|12123|12126|12123|12118|12108|3571
1626195000000|2021-07-13 16:50:00|12125|12119|12080|12071|12126|12119|12076|12068|14510
1626195300000|2021-07-13 16:55:00|12075|12070|12074|12064|12084|12079|12066|12059|16839
1626195600000|2021-07-13 17:00:00|12076|12068|12057|12051|12080|12075|12053|12050|22602
1626195900000|2021-07-13 17:05:00|12054|12050|12056|12048|12066|12061|12048|12037|25082
1626196200000|2021-07-13 17:10:00|12052|12044|12039|12028|12053|12050|12012|12000|17587
1626196500000|2021-07-13 17:15:00|12040|12035|11978|11967|12042|12037|11963|11951|29739
1626196800000|2021-07-13 17:20:00|11979|11966|11989|11984|11994|11988|11962|11954|34043
1626197100000|2021-07-13 17:25:00|11994|11981|11982|11969|11994|11986|11942|11936|35986
1626197400000|2021-07-13 17:30:00|11983|11971|11977|11965|11983|11975|11945|11936|21325
1626197700000|2021-07-13 17:35:00|11974|11966|11953|11944|11975|11972|11938|11933|69431
1626198000000|2021-07-13 17:40:00|11954|11945|11943|11935|11981|11972|11923|11913|46256
1626198300000|2021-07-13 17:45:00|11939|11934|11947|11934|11982|11976|11925|11911|23569
1626198600000|2021-07-13 17:50:00|11945|11929|11951|11945|11955|11945|11903|11894|23794
1626198900000|2021-07-13 17:55:00|11955|11946|11953|11950|11968|11961|11951|11944|28901
1626199200000|2021-07-13 18:00:00|11954|11947|11922|11915|11960|11952|11905|11890|69556
1626199500000|2021-07-13 18:05:00|11921|11909|11949|11941|11962|11954|11915|11903|29803
1626199800000|2021-07-13 18:10:00|11956|11943|11972|11961|11980|11974|11952|11943|16127
1626200100000|2021-07-13 18:15:00|11971|11960|11984|11977|11990|11984|11950|11940|17402
1626200400000|2021-07-13 18:20:00|11983|11976|11979|11970|11991|11986|11971|11963|6683
1626200700000|2021-07-13 18:25:00|11980|11976|11979|11973|12006|12000|11972|11970|18461
1626201000000|2021-07-13 18:30:00|11978|11976|11994|11982|11998|11994|11974|11967|11285
1626201300000|2021-07-13 18:35:00|11993|11984|11948|11940|11993|11984|11947|11940|17732
1626201600000|2021-07-13 18:40:00|11952|11945|11957|11951|11968|11958|11940|11936|16462
1626201900000|2021-07-13 18:45:00|11954|11954|11960|11952|11966|11962|11946|11940|22757
1626202200000|2021-07-13 18:50:00|11956|11947|11935|11925|11962|11956|11929|11920|17770
1626202500000|2021-07-13 18:55:00|11932|11927|11959|11954|11973|11970|11932|11925|20827
1626202800000|2021-07-13 19:00:00|11957|11952|11946|11939|11960|11955|11943|11939|13814
1626203100000|2021-07-13 19:05:00|11945|11938|11960|11952|11971|11965|11945|11935|56952
1626203400000|2021-07-13 19:10:00|11962|11954|11949|11942|11962|11958|11944|11933|20586
1626203700000|2021-07-13 19:15:00|11950|11943|11943|11940|11960|11952|11940|11935|22690
1626204000000|2021-07-13 19:20:00|11945|11942|11956|11950|11960|11955|11941|11936|24985
1626204300000|2021-07-13 19:25:00|11954|11952|11958|11951|11962|11960|11950|11947|24724
1626204600000|2021-07-13 19:30:00|11962|11952|11962|11956|11965|11964|11941|11936|35034
1626204900000|2021-07-13 19:35:00|11960|11958|11978|11972|11984|11979|11952|11947|16795
1626205200000|2021-07-13 19:40:00|11977|11968|11974|11969|11977|11972|11965|11963|24166
1626205500000|2021-07-13 19:45:00|11976|11970|11982|11975|11985|11983|11958|11953|34449
1626205800000|2021-07-13 19:50:00|11984|11981|11978|11974|12007|12004|11965|11960|75885
1626206100000|2021-07-13 19:55:00|11980|11971|11985|11975|11995|11991|11974|11969|122223
1626206400000|2021-07-13 20:00:00|11992|11972|12020|11980|12020|11985|11985|11970|255839
1626207000000|2021-07-13 20:10:00|||||||||317
1626207300000|2021-07-13 20:15:00|12010|11950|12010|11985|12010|11985|12010|11950|280
1626207600000|2021-07-13 20:20:00|||||||||10
1626208500000|2021-07-13 20:35:00||11951||11951||11951||11951|237
1626208800000|2021-07-13 20:40:00|||||||||15
1626209100000|2021-07-13 20:45:00|12000||12000||12000||12000||1
1626209400000|2021-07-13 20:50:00|||||||||20
1626209700000|2021-07-13 20:55:00|||||||||105
1626210000000|2021-07-13 21:00:00|11951|11950|12000|11950|12000|11950|11951|11950|1910
1626210600000|2021-07-13 21:10:00|12010|11951|12010|11951|12010|11951|12010|11951|1910
1626211500000|2021-07-13 21:25:00|||||||||32
1626212100000|2021-07-13 21:35:00|11993||11993||11993||11993||206
1626212400000|2021-07-13 21:40:00|||||||||76
1626213300000|2021-07-13 21:55:00|||||||||1
1626213600000|2021-07-13 22:00:00|||||||||22
1626214800000|2021-07-13 22:20:00|11990|11965|11990|11965|11990|11965|11990|11965|2
1626215400000|2021-07-13 22:30:00|11988||11990||11990||11988||43
1626215700000|2021-07-13 22:35:00|||||||||6
1626216300000|2021-07-13 22:45:00|11983||11990||11990||11974||543
1626216900000|2021-07-13 22:55:00||11980||11980||11980||11980|51
1626217200000|2021-07-13 23:00:00||11965||11965||11965||11965|289
1626217500000|2021-07-13 23:05:00|11989||11989||11989||11989||0
1626217800000|2021-07-13 23:10:00|11980||11980||11980||11980||0
1626218100000|2021-07-13 23:15:00|11975||11990||11990||11975||40
1626218400000|2021-07-13 23:20:00|||||||||100
1626218700000|2021-07-13 23:25:00|11980||11980||11980||11980||0
1626219000000|2021-07-13 23:30:00||11950||11950||11950||11950|322
1626219300000|2021-07-13 23:35:00|11990||11970||11990||11970||0
1626219600000|2021-07-13 23:40:00|11990|11900|11950|11900|11990|11900|11950|11900|1625
1626219900000|2021-07-13 23:45:00|11990|11950|11990|11950|11990|11950|11990|11950|549
1626220500000|2021-07-13 23:55:00|||||||||100
1626249600000|2021-07-14 08:00:00|12073|11885|12050|11567|12185|11885|12050|11567|0
1626250200000|2021-07-14 08:10:00|||||||||43
1626250500000|2021-07-14 08:15:00|||||||||83
1626252300000|2021-07-14 08:45:00|||||||||25
1626252900000|2021-07-14 08:55:00|||||||||12
1626253500000|2021-07-14 09:05:00|12048||12048||12048||12048||0
1626254700000|2021-07-14 09:25:00||11570||11570||11570||11570|0
1626255900000|2021-07-14 09:45:00|12000|11905|12048|11905|12048|11920|12000|11905|204
1626256200000|2021-07-14 09:50:00||11915||11920||11920||11915|0
1626256500000|2021-07-14 09:55:00||11921||11921||11921||11921|0
1626256800000|2021-07-14 10:00:00|12047||12047||12047||12047||0
1626257100000|2021-07-14 10:05:00|12046|11920|11740|11615|12047|11920|11740|11570|8259
1626257400000|2021-07-14 10:10:00|11700|11672|11700|11668|11700|11672|11699|11615|370
1626257700000|2021-07-14 10:15:00|11735|11684|11739|11668|11739|11684|11734|11668|1751
1626258000000|2021-07-14 10:20:00|11727|11679|11739|11632|11739|11680|11668|11625|1622
1626258300000|2021-07-14 10:25:00|11738|11650|11697|11650|11739|11650|11657|11570|775
1626258600000|2021-07-14 10:30:00|11696|11570|11696|11570|11697|11571|11696|11570|51
1626258900000|2021-07-14 10:35:00|11697||11695||11697||11686||34
1626259200000|2021-07-14 10:40:00|11694|11673|11700|11570|11776|11695|11650|11570|802
1626259500000|2021-07-14 10:45:00|11650|11588|11699|11588|11700|11602|11650|11588|166
1626259800000|2021-07-14 10:50:00|11700|11605|11700|11615|11700|11615|11694|11605|20
1626260100000|2021-07-14 10:55:00|||||||||1
1626260400000|2021-07-14 11:00:00|11775|11650|11720|11660|11775|11750|11704|11631|3443
1626260700000|2021-07-14 11:05:00|11700|11661|11740|11661|11775|11710|11700|11661|2673
1626261000000|2021-07-14 11:10:00|11737|11660|11700|11660|11740|11660|11700|11660|631
1626261300000|2021-07-14 11:15:00|11740|11680|11740|11691|11740|11722|11732|11680|1676
1626261600000|2021-07-14 11:20:00|11720|11688|11740|11700|11740|11724|11720|11680|468
1626261900000|2021-07-14 11:25:00|11724|11702|11724|11680|11724|11702|11720|11680|1159
1626262200000|2021-07-14 11:30:00|11723|11681|11724|11700|11724|11700|11715|11675|792
1626262500000|2021-07-14 11:35:00|11740|11710|11740|11710|11740|11710|11740|11710|973
1626262800000|2021-07-14 11:40:00|11739|11720|11736|11710|11739|11720|11736|11710|1443
1626263100000|2021-07-14 11:45:00|11722|11721|11719|11671|11735|11721|11700|11650|4679
1626263400000|2021-07-14 11:50:00|11708|11650|11685|11655|11719|11655|11671|11600|4982
1626263700000|2021-07-14 11:55:00|11675|11600|11685|11650|11685|11650|11650|11600|1129
1626264000000|2021-07-14 12:00:00|11684|11628|11684|11630|11685|11630|11684|11628|400
1626264300000|2021-07-14 12:05:00|11685|11633|11685|11650|11685|11650|11650|11633|1065
1626264900000|2021-07-14 12:15:00|11665|11655|11670|11601|11685|11655|11606|11600|1743
1626265200000|2021-07-14 12:20:00|11669|11604|11650|11620|11670|11620|11646|11604|184
1626265500000|2021-07-14 12:25:00||11610||11610||11610||11610|181
1626265800000|2021-07-14 12:30:00|11670|11626|11690|11610|11695|11661|11650|11610|3519
1626266100000|2021-07-14 12:35:00|11695|11640|11695|11650|11700|11671|11680|11640|2518
1626266400000|2021-07-14 12:40:00|11685|11656|11715|11680|11736|11717|11680|11650|6516
1626266700000|2021-07-14 12:45:00|11712|11651|11700|11651|11715|11661|11660|11651|1976
1626267000000|2021-07-14 12:50:00|11699|11664|11696|11653|11699|11664|11669|11651|3371
1626267300000|2021-07-14 12:55:00|11700|11667|11730|11700|11730|11700|11700|11667|1502
1626267600000|2021-07-14 13:00:00|11714|11680|11700|11682|11715|11682|11680|11654|728
1626267900000|2021-07-14 13:05:00|11694|11680|11697|11651|11700|11680|11675|11641|1761
1626268200000|2021-07-14 13:10:00|11668|11650|11686|11642|11696|11650|11659|11642|562
1626268500000|2021-07-14 13:15:00|11678|11643|11689|11642|11689|11645|11678|11642|513
1626268800000|2021-07-14 13:20:00|11650|11640|11664|11640|11689|11640|11645|11635|1103
1626269100000|2021-07-14 13:25:00|11688|11650|11663|11575|11688|11650|11572|11550|13316
1626269400000|2021-07-14 13:30:00|11638|11605|11542|11540|11697|11680|11514|11501|243530
1626269700000|2021-07-14 13:35:00|11541|11525|11459|11451|11550|11540|11390|11380|277999
1626270000000|2021-07-14 13:40:00|11455|11446|11434|11430|11490|11480|11342|11332|418437
1626270300000|2021-07-14 13:45:00|11439|11420|11397|11385|11448|11430|11351|11344|243318
1626270600000|2021-07-14 13:50:00|11393|11380|11525|11509|11550|11539|11387|11380|186615
1626270900000|2021-07-14 13:55:00|11523|11517|11471|11451|11574|11564|11458|11437|175221
1626271200000|2021-07-14 14:00:00|11482|11453|11586|11573|11586|11575|11470|11453|84233
1626271500000|2021-07-14 14:05:00|11587|11577|11678|11664|11699|11685|11585|11576|269728
1626271800000|2021-07-14 14:10:00|11679|11667|11588|11578|11685|11675|11574|11561|120826
1626272100000|2021-07-14 14:15:00|11582|11576|11532|11523|11599|11584|11516|11511|61591
1626272400000|2021-07-14 14:20:00|11526|11522|11513|11499|11558|11544|11475|11464|111556
1626272700000|2021-07-14 14:25:00|11514|11500|11521|11506|11528|11513|11463|11456|86512
1626273000000|2021-07-14 14:30:00|11516|11508|11497|11491|11521|11513|11489|11484|65995
1626273300000|2021-07-14 14:35:00|11494|11490|11484|11472|11497|11496|11438|11428|92545
1626273600000|2021-07-14 14:40:00|11477|11474|11504|11493|11526|11517|11460|11450|40687
1626273900000|2021-07-14 14:45:00|11501|11500|11484|11470|11512|11504|11461|11452|47039
1626274200000|2021-07-14 14:50:00|11482|11471|11502|11496|11510|11502|11477|11466|53747
1626274500000|2021-07-14 14:55:00|11500|11495|11458|11450|11506|11500|11448|11440|44408
1626274800000|2021-07-14 15:00:00|11464|11451|11495|11487|11513|11504|11459|11450|22498
1626275100000|2021-07-14 15:05:00|11493|11486|11481|11471|11515|11512|11478|11471|25639
1626275400000|2021-07-14 15:10:00|11480|11472|11488|11478|11507|11492|11470|11460|25185
1626275700000|2021-07-14 15:15:00|11487|11479|11480|11473|11505|11501|11471|11465|43014
1626276000000|2021-07-14 15:20:00|11478|11475|11512|11504|11533|11519|11477|11465|81644
1626276300000|2021-07-14 15:25:00|11514|11506|11496|11480|11526|11523|11488|11480|80822
1626276600000|2021-07-14 15:30:00|11494|11481|11529|11518|11534|11524|11478|11469|57911
1626276900000|2021-07-14 15:35:00|11524|11515|11515|11504|11545|11538|11504|11499|33304
1626277200000|2021-07-14 15:40:00|11516|11507|11516|11505|11521|11515|11497|11490|52306
1626277500000|2021-07-14 15:45:00|11520|11510|11498|11491|11530|11527|11491|11486|45315
1626277800000|2021-07-14 15:50:00|11500|11493|11452|11445|11504|11500|11440|11433|67926
1626278100000|2021-07-14 15:55:00|11451|11444|11472|11460|11479|11471|11440|11428|57844
1626278400000|2021-07-14 16:00:00|11468|11463|11476|11470|11503|11493|11462|11450|41576
1626278700000|2021-07-14 16:05:00|11478|11472|11456|11450|11483|11476|11454|11447|51385
1626279000000|2021-07-14 16:10:00|11455|11447|11472|11459|11479|11469|11425|11414|68603
1626279300000|2021-07-14 16:15:00|11471|11460|11493|11484|11503|11496|11460|11449|22040
1626279600000|2021-07-14 16:20:00|11494|11488|11491|11478|11527|11517|11490|11478|22909
1626279900000|2021-07-14 16:25:00|11488|11475|11498|11488|11498|11488|11469|11463|19545
1626280200000|2021-07-14 16:30:00|11497|11487|11511|11508|11528|11522|11492|11487|16175
1626280500000|2021-07-14 16:35:00|11506|11500|11484|11476|11506|11500|11467|11461|36215
1626280800000|2021-07-14 16:40:00|11483|11480|11475|11468|11488|11483|11474|11468|37231
1626281100000|2021-07-14 16:45:00|11473|11471|11459|11450|11480|11475|11451|11447|46232
1626281400000|2021-07-14 16:50:00|11458|11447|11505|11496|11505|11500|11444|11440|63331
1626281700000|2021-07-14 16:55:00|11503|11491|11495|11487|11513|11504|11484|11474|13217
1626282000000|2021-07-14 17:00:00|11497|11489|11502|11490|11510|11504|11495|11486|13866
1626282300000|2021-07-14 17:05:00|11506|11495|11501|11493|11506|11498|11491|11482|18361
1626282600000|2021-07-14 17:10:00|11499|11491|11478|11471|11499|11491|11474|11465|29318
1626282900000|2021-07-14 17:15:00|11480|11474|11482|11471|11494|11486|11468|11460|24173
1626283200000|2021-07-14 17:20:00|11479|11476|11469|11460|11485|11479|11466|11460|10951
1626283500000|2021-07-14 17:25:00|11468|11461|11441|11435|11468|11461|11440|11431|40841
1626283800000|2021-07-14 17:30:00|11440|11437|11450|11448|11467|11458|11439|11435|32850
1626284100000|2021-07-14 17:35:00|11451|11450|11491|11480|11498|11492|11451|11444|25700
1626284400000|2021-07-14 17:40:00|11488|11481|11480|11472|11488|11481|11466|11456|19797
1626284700000|2021-07-14 17:45:00|11482|11471|11474|11470|11497|11491|11466|11456|24531
1626285000000|2021-07-14 17:50:00|11473|11465|11470|11465|11479|11475|11454|11450|33989
1626285300000|2021-07-14 17:55:00|11474|11466|11470|11466|11480|11474|11470|11465|35881
1626285600000|2021-07-14 18:00:00|11472|11467|11502|11493|11527|11516|11468|11463|47171
1626285900000|2021-07-14 18:05:00|11501|11489|11489|11481|11502|11496|11469|11465|17905
1626286200000|2021-07-14 18:10:00|11485|11480|11507|11496|11510|11505|11478|11470|22123
1626286500000|2021-07-14 18:15:00|11508|11500|11491|11482|11508|11500|11485|11474|17752
1626286800000|2021-07-14 18:20:00|11490|11484|11509|11500|11515|11511|11486|11478|17736
1626287100000|2021-07-14 18:25:00|11507|11502|11499|11489|11507|11502|11491|11484|27581
1626287400000|2021-07-14 18:30:00|11498|11491|11478|11470|11499|11491|11473|11467|22919
1626287700000|2021-07-14 18:35:00|11476|11472|11451|11446|11479|11477|11447|11444|59966
1626288000000|2021-07-14 18:40:00|11449|11445|11457|11450|11463|11457|11447|11440|50677
1626288300000|2021-07-14 18:45:00|11454|11445|11458|11453|11465|11463|11451|11445|33480
1626288600000|2021-07-14 18:50:00|11456|11450|11431|11422|11457|11453|11421|11416|43881
1626288900000|2021-07-14 18:55:00|11430|11424|11423|11417|11430|11424|11411|11405|35301
1626289200000|2021-07-14 19:00:00|11422|11416|11382|11380|11422|11416|11378|11375|71781
1626289500000|2021-07-14 19:05:00|11383|11379|11372|11367|11383|11379|11367|11362|34972
1626289800000|2021-07-14 19:10:00|11371|11366|11359|11353|11374|11367|11345|11341|97727
1626290100000|2021-07-14 19:15:00|11358|11354|11368|11360|11408|11400|11350|11343|144769
1626290400000|2021-07-14 19:20:00|11366|11357|11354|11350|11376|11370|11353|11345|62219
1626290700000|2021-07-14 19:25:00|11352|11351|11363|11356|11369|11365|11348|11342|71014
1626291000000|2021-07-14 19:30:00|11362|11358|11390|11384|11390|11384|11352|11345|88186
1626291300000|2021-07-14 19:35:00|11393|11386|11389|11383|11410|11405|11385|11376|55296
1626291600000|2021-07-14 19:40:00|11388|11385|11372|11366|11393|11389|11361|11356|46787
1626291900000|2021-07-14 19:45:00|11370|11367|11372|11369|11390|11388|11368|11367|51246
1626292200000|2021-07-14 19:50:00|11371|11368|11378|11371|11400|11399|11360|11354|83039
1626292500000|2021-07-14 19:55:00|11377|11373|11338|11330|11379|11375|11335|11330|246221
1626292800000|2021-07-14 20:00:00|11336|11329|11356|11326|11356|11329|11336|11326|115
1626293100000|2021-07-14 20:05:00|11398|11319|11398|11337|11398|11337|11398|11319|4124
1626293400000|2021-07-14 20:10:00|||||||||57
1626293700000|2021-07-14 20:15:00|||||||||5
1626294000000|2021-07-14 20:20:00|11374|11336|11359|11336|11375|11336|11359|11336|113
1626294300000|2021-07-14 20:25:00|||||||||40
1626294600000|2021-07-14 20:30:00|||||||||10
1626294900000|2021-07-14 20:35:00|11375||11375||11375||11375||70
1626295800000|2021-07-14 20:50:00|11350||11355||11355||11350||20
1626296100000|2021-07-14 20:55:00|||||||||3
1626296400000|2021-07-14 21:00:00|||||||||72
1626296700000|2021-07-14 21:05:00|||||||||100
1626297000000|2021-07-14 21:10:00|11375|11318|11375|11336|11375|11336|11375|11318|48
1626297300000|2021-07-14 21:15:00||11318||11318||11318||11318|349
1626297600000|2021-07-14 21:20:00|||||||||9
1626297900000|2021-07-14 21:25:00|||||||||61
1626298200000|2021-07-14 21:30:00|11370||11370||11370||11370||11
1626298500000|2021-07-14 21:35:00|||||||||3
1626299400000|2021-07-14 21:50:00|||||||||1
1626299700000|2021-07-14 21:55:00|11355||11355||11355||11355||5
1626300000000|2021-07-14 22:00:00|11345|11305|11350|11305|11350|11305|11345|11305|12
1626300300000|2021-07-14 22:05:00||11300||11300||11300||11300|0
1626300900000|2021-07-14 22:15:00|11347||11346||11347||11346||389
1626301200000|2021-07-14 22:20:00|||||||||1
1626301500000|2021-07-14 22:25:00|11344|11325|11344|11300|11344|11325|11325|11300|380
1626301800000|2021-07-14 22:30:00|||||||||66
1626302100000|2021-07-14 22:35:00|||||||||10
1626302400000|2021-07-14 22:40:00|11336||11336||11336||11336||15
1626302700000|2021-07-14 22:45:00|11335||11335||11335||11306||282
1626303000000|2021-07-14 22:50:00|11333|11310|11333|11310|11333|11310|11333|11310|449
1626303300000|2021-07-14 22:55:00|||||||||200
1626303600000|2021-07-14 23:00:00|11330|11303|11345|11333|11345|11333|11310|11303|1605
1626303900000|2021-07-14 23:05:00|||||||||3
1626304200000|2021-07-14 23:10:00|||||||||5
1626304500000|2021-07-14 23:15:00|||||||||1
1626304800000|2021-07-14 23:20:00|11350||11350||11350||11350||0
1626305100000|2021-07-14 23:25:00|11339||11338||11339||11338||0
1626305400000|2021-07-14 23:30:00|11337||11335||11350||11334||100
1626305700000|2021-07-14 23:35:00|11336|11303|11328|11303|11350|11303|11328|11303|2646
1626306000000|2021-07-14 23:40:00|11327|11300|11333|11300|11350|11300|11303|11300|1636
1626306300000|2021-07-14 23:45:00|11310||11333||11333||11310||299
1626306600000|2021-07-14 23:50:00|11310|11305|11344|11305|11344|11305|11303|11305|189
1626306900000|2021-07-14 23:55:00|11350|11306|11348|11299|11350|11306|11348|11299|715
1626336000000|2021-07-15 08:00:00|11336|11287|11336|11216|11569|11287|11336|11216|2
1626336300000|2021-07-15 08:05:00||11250||11250||11250||11250|0
1626336600000|2021-07-15 08:10:00|11569||11569||11569||11461||321
1626338400000|2021-07-15 08:40:00|11336||11502||11502||11336||170
1626340800000|2021-07-15 09:20:00|11484||11477||11484||11477||1
1626341400000|2021-07-15 09:30:00|11430||11429||11430||11429||0
1626342900000|2021-07-15 09:55:00|11430||11430||11430||11429||0
1626343500000|2021-07-15 10:05:00|11429||11429||11429||11429||0
1626343800000|2021-07-15 10:10:00|11428||11428||11428||11428||0
1626344400000|2021-07-15 10:20:00|11390||11360||11390||11360||1
1626345300000|2021-07-15 10:35:00|||||||||1
1626346200000|2021-07-15 10:50:00|11336||11336||11336||11336||34
1626346800000|2021-07-15 11:00:00|11310|11299|11300|11250|11310|11299|11300|11250|559
1626347100000|2021-07-15 11:05:00|11285|11292|11285|11250|11285|11292|11270|11250|50
1626347400000|2021-07-15 11:10:00|11275||11285||11285||11275||292
1626347700000|2021-07-15 11:15:00|11295|11285|11295|11285|11295|11285|11295|11285|510
1626348000000|2021-07-15 11:20:00|11290||11290||11290||11290||54
1626348300000|2021-07-15 11:25:00|11282|11250|11250|11233|11290|11250|11250|11223|7575
1626348600000|2021-07-15 11:30:00|11223|11223|11245|11200|11250|11223|11216|11200|399
1626348900000|2021-07-15 11:35:00|11230||11230||11230||11230||283
1626349200000|2021-07-15 11:40:00|||||||||406
1626349500000|2021-07-15 11:45:00|11290|11210|11288|11250|11290|11250|11250|11200|1063
1626349800000|2021-07-15 11:50:00||11270||11270||11270||11270|159
1626350100000|2021-07-15 11:55:00|11285|11200|11288|11230|11288|11230|11285|11200|392
1626350400000|2021-07-15 12:00:00|||||||||105
1626350700000|2021-07-15 12:05:00|||||||||180
1626351000000|2021-07-15 12:10:00|||||||||50
1626351300000|2021-07-15 12:15:00|11287|11250|11287|11250|11287|11250|11287|11250|9
1626351600000|2021-07-15 12:20:00|11277|11230|11277|11230|11277|11230|11277|11230|889
1626351900000|2021-07-15 12:25:00|11287|11232|11288|11230|11288|11277|11287|11230|983
1626352200000|2021-07-15 12:30:00|||||||||90
1626352800000|2021-07-15 12:40:00|11293|11245|11336|11280|11336|11292|11293|11230|1700
1626353100000|2021-07-15 12:45:00|11300|11230|11299|11230|11300|11250|11260|11230|1114
1626353400000|2021-07-15 12:50:00|11280||11299||11299||11280||501
1626353700000|2021-07-15 12:55:00|11250||11250||11299||11250||423
1626354000000|2021-07-15 13:00:00|11270|11210|11250|11210|11270|11250|11250|11210|2871
1626354300000|2021-07-15 13:05:00||11220||11210||11220||11210|900
1626354600000|2021-07-15 13:10:00|11249|11235|11235|11210|11250|11235|11235|11210|801
1626354900000|2021-07-15 13:15:00|11225|11200|11225|11200|11235|11205|11225|11200|1297
1626355200000|2021-07-15 13:20:00|11220|11215|11225|11215|11225|11215|11220|11215|591
1626355500000|2021-07-15 13:25:00|11215|11200|11224|11160|11225|11200|11185|11152|2273
1626355800000|2021-07-15 13:30:00|11223|11200|11145|11115|11235|11212|11100|11080|114146
1626356100000|2021-07-15 13:35:00|11143|11114|11112|11091|11178|11164|11089|11083|124560
1626356400000|2021-07-15 13:40:00|11111|11092|11297|11280|11300|11284|11101|11092|159079
1626356700000|2021-07-15 13:45:00|11290|11273|11323|11306|11381|11364|11271|11245|221611
1626357000000|2021-07-15 13:50:00|11322|11300|11290|11282|11366|11360|11272|11261|94781
1626357300000|2021-07-15 13:55:00|11295|11286|11385|11371|11406|11390|11290|11283|55376
1626357600000|2021-07-15 14:00:00|11384|11368|11390|11377|11440|11420|11371|11360|48208
1626357900000|2021-07-15 14:05:00|11389|11372|11464|11453|11472|11455|11365|11348|50778
1626358200000|2021-07-15 14:10:00|11461|11457|11404|11395|11469|11460|11399|11390|62712
1626358500000|2021-07-15 14:15:00|11398|11392|11389|11378|11450|11438|11389|11378|56239
1626358800000|2021-07-15 14:20:00|11388|11374|11381|11357|11401|11393|11338|11320|49018
1626359100000|2021-07-15 14:25:00|11380|11358|11267|11243|11385|11378|11256|11243|125470
1626359400000|2021-07-15 14:30:00|11261|11250|11248|11241|11292|11280|11243|11230|50011
1626359700000|2021-07-15 14:35:00|11245|11239|11238|11226|11254|11244|11208|11201|63395
1626360000000|2021-07-15 14:40:00|11237|11233|11134|11121|11239|11234|11080|11070|200682
1626360300000|2021-07-15 14:45:00|11126|11116|11090|11075|11184|11174|11070|11063|83271
1626360600000|2021-07-15 14:50:00|11089|11082|11044|11026|11117|11115|11019|11012|115617
1626360900000|2021-07-15 14:55:00|11041|11025|11036|11030|11048|11044|10986|10981|121048
1626361200000|2021-07-15 15:00:00|11038|11031|11000|10995|11056|11052|10990|10983|82570
1626361500000|2021-07-15 15:05:00|11002|10997|11014|11006|11057|11050|10998|10990|86451
1626361800000|2021-07-15 15:10:00|11012|11003|11066|11060|11080|11072|10999|10993|54907
1626362100000|2021-07-15 15:15:00|11065|11059|11050|11044|11065|11062|11034|11027|48335
1626362400000|2021-07-15 15:20:00|11048|11041|11055|11048|11078|11075|11046|11038|56162
1626362700000|2021-07-15 15:25:00|11052|11044|11031|11027|11062|11058|11019|11011|38884
1626363000000|2021-07-15 15:30:00|11030|11024|11086|11077|11086|11077|11029|11024|26840
1626363300000|2021-07-15 15:35:00|11085|11081|11045|11035|11092|11087|11041|11031|22704
1626363600000|2021-07-15 15:40:00|11046|11036|11002|10994|11047|11043|10998|10991|23806
1626363900000|2021-07-15 15:45:00|11003|10998|11002|10996|11016|11014|10995|10991|60193
1626364200000|2021-07-15 15:50:00|11003|10992|10926|10920|11003|10993|10919|10915|76156
1626364500000|2021-07-15 15:55:00|10928|10921|10931|10928|10947|10940|10921|10917|51963
1626364800000|2021-07-15 16:00:00|10930|10927|10885|10878|10932|10927|10870|10860|75208
1626365100000|2021-07-15 16:05:00|10884|10879|10844|10829|10900|10898|10821|10812|109239
1626365400000|2021-07-15 16:10:00|10839|10834|10880|10872|10884|10875|10812|10808|61703
1626365700000|2021-07-15 16:15:00|10879|10875|10992|10982|10996|10983|10879|10872|134413
1626366000000|2021-07-15 16:20:00|10991|10981|10970|10962|11000|10991|10941|10935|57284
1626366300000|2021-07-15 16:25:00|10969|10958|10977|10968|11005|10997|10964|10957|26108
1626366600000|2021-07-15 16:30:00|10974|10969|11004|10995|11020|11011|10953|10947|37596
1626366900000|2021-07-15 16:35:00|11005|10992|11001|10995|11026|11016|10997|10990|33238
1626367200000|2021-07-15 16:40:00|11002|10997|11013|11006|11015|11009|10995|10990|19736
1626367500000|2021-07-15 16:45:00|11008|11002|10984|10979|11010|11002|10982|10979|21049
1626367800000|2021-07-15 16:50:00|10981|10977|10965|10956|11016|11010|10965|10953|56799
1626368100000|2021-07-15 16:55:00|10961|10953|10983|10978|10992|10983|10955|10953|36413
1626368400000|2021-07-15 17:00:00|10987|10981|10937|10926|10992|10983|10927|10922|51859
1626368700000|2021-07-15 17:05:00|10936|10927|10991|10980|11000|10996|10928|10921|57242
1626369000000|2021-07-15 17:10:00|10986|10979|10998|10990|11017|11009|10973|10962|43529
1626369300000|2021-07-15 17:15:00|10999|10987|10988|10976|11026|11021|10983|10973|39463
1626369600000|2021-07-15 17:20:00|10987|10980|11009|10999|11025|11019|10987|10980|12281
1626369900000|2021-07-15 17:25:00|11008|11001|11016|11006|11016|11014|10994|10990|12841
1626370200000|2021-07-15 17:30:00|11009|11000|11006|11000|11016|11008|10993|10987|22258
1626370500000|2021-07-15 17:35:00|11009|11003|11001|10990|11041|11033|10998|10989|42638
1626370800000|2021-07-15 17:40:00|11002|10993|10983|10974|11023|11019|10971|10961|31440
1626371100000|2021-07-15 17:45:00|10985|10976|11023|11015|11024|11019|10980|10974|27800
1626371400000|2021-07-15 17:50:00|11024|11016|11000|10994|11048|11045|10995|10984|22706
1626371700000|2021-07-15 17:55:00|10997|10992|10977|10962|11021|11013|10973|10960|36038
1626372000000|2021-07-15 18:00:00|10975|10965|11019|11006|11037|11029|10968|10962|20459
1626372300000|2021-07-15 18:05:00|11022|11007|11025|11016|11037|11031|11009|11000|23901
1626372600000|2021-07-15 18:10:00|11022|11010|11040|11032|11050|11042|11016|11006|13376
1626372900000|2021-07-15 18:15:00|11039|11033|11070|11063|11077|11071|11031|11023|36491
1626373200000|2021-07-15 18:20:00|11071|11066|11070|11060|11081|11075|11059|11051|10340
1626373500000|2021-07-15 18:25:00|11067|11062|11072|11064|11081|11071|11051|11045|15237
1626373800000|2021-07-15 18:30:00|11078|11068|11079|11072|11089|11085|11064|11055|24887
1626374100000|2021-07-15 18:35:00|11080|11073|11089|11085|11089|11087|11070|11063|16448
1626374400000|2021-07-15 18:40:00|11091|11087|11109|11099|11110|11104|11084|11074|20943
1626374700000|2021-07-15 18:45:00|11108|11095|11126|11115|11128|11126|11093|11083|16062
1626375000000|2021-07-15 18:50:00|11125|11119|11141|11134|11146|11138|11123|11119|21436
1626375300000|2021-07-15 18:55:00|11144|11137|11128|11120|11150|11147|11127|11120|39602
1626375600000|2021-07-15 19:00:00|11127|11121|11122|11110|11151|11142|11118|11109|29870
1626375900000|2021-07-15 19:05:00|11123|11114|11134|11123|11137|11132|11116|11110|18803
1626376200000|2021-07-15 19:10:00|11133|11122|11110|11102|11133|11125|11100|11090|29522
1626376500000|2021-07-15 19:15:00|11111|11104|11111|11103|11116|11113|11104|11100|17397
1626376800000|2021-07-15 19:20:00|11109|11101|11112|11106|11123|11116|11096|11090|31957
1626377100000|2021-07-15 19:25:00|11114|11109|11111|11105|11123|11119|11111|11104|15771
1626377400000|2021-07-15 19:30:00|11109|11104|11152|11143|11155|11148|11109|11104|34332
1626377700000|2021-07-15 19:35:00|11151|11147|11131|11124|11159|11153|11128|11122|23057
1626378000000|2021-07-15 19:40:00|11129|11127|11107|11100|11145|11142|11105|11099|31625
1626378300000|2021-07-15 19:45:00|11108|11101|11105|11098|11121|11112|11100|11098|21579
1626378600000|2021-07-15 19:50:00|11106|11100|11102|11088|11117|11111|11096|11088|66673
1626378900000|2021-07-15 19:55:00|11100|11091|11119|11111|11121|11117|11090|11086|118349
1626379200000|2021-07-15 20:00:00||11110||11110||11110||11110|163902
1626379500000|2021-07-15 20:05:00|11133|10900|11133|11021|11133|11033|11133|10900|187
1626379800000|2021-07-15 20:10:00|||||||||18
1626380100000|2021-07-15 20:15:00|11130|11100|11130|11100|11130|11100|11130|11100|75
1626380400000|2021-07-15 20:20:00|||||||||49
1626380700000|2021-07-15 20:25:00|11120||11120||11120||11120||4
1626381000000|2021-07-15 20:30:00|||||||||7
1626382500000|2021-07-15 20:55:00||11050||11050||11050||11050|272
1626383100000|2021-07-15 21:05:00|11075|11021|11120|11021|11120|11021|11075|11021|165
1626383700000|2021-07-15 21:15:00|11100|11050|11120|11080|11120|11080|11100|11021|300
1626384000000|2021-07-15 21:20:00|||||||||21
1626384900000|2021-07-15 21:35:00|||||||||3
1626385200000|2021-07-15 21:40:00|||||||||178
1626386100000|2021-07-15 21:55:00|||||||||20
1626386400000|2021-07-15 22:00:00||11100||11100||11100||11100|404
1626387300000|2021-07-15 22:15:00|||||||||23
1626387600000|2021-07-15 22:20:00|||||||||1
1626387900000|2021-07-15 22:25:00|||||||||5
1626388200000|2021-07-15 22:30:00|||||||||26
1626389400000|2021-07-15 22:50:00|||||||||28
1626389700000|2021-07-15 22:55:00|||||||||35
1626390000000|2021-07-15 23:00:00|11100|11080|11120|11080|11120|11080|11100|11080|350
1626390300000|2021-07-15 23:05:00||11100||11100||11100||11100|1
1626390600000|2021-07-15 23:10:00|11119||11119||11119||11119||10
1626391200000|2021-07-15 23:20:00||11110||11110||11110||11110|3
1626391500000|2021-07-15 23:25:00|11115|11100|11110|11100|11115|11100|11110|11100|94
1626391800000|2021-07-15 23:30:00|11105|11080|11105|11100|11105|11100|11105|11080|284
1626392100000|2021-07-15 23:35:00||11080||11080||11080||11080|852
1626392400000|2021-07-15 23:40:00||11025||11025||11025||11025|17
1626392700000|2021-07-15 23:45:00|11110||11100||11110||11100||97
1626393000000|2021-07-15 23:50:00|11080|11031|11080|11031|11095|11031|11080|11031|101
1626393300000|2021-07-15 23:55:00|11070||11080||11080||11070||505
1626422400000|2021-07-16 08:00:00|11214|11021|11329|10801|11329|11021|11214|10801|23
1626424800000|2021-07-16 08:40:00|11183||11590||11590||11183||4
1626425700000|2021-07-16 08:55:00|||||||||34
1626426000000|2021-07-16 09:00:00|11118|11030|11118|11031|11118|11031|11118|11030|365
1626426300000|2021-07-16 09:05:00|||||||||2
1626427800000|2021-07-16 09:30:00|11199|11030|11199|11030|11199|11030|11197|11030|0
1626428100000|2021-07-16 09:35:00|11198||11199||11199||11198||1
1626429300000|2021-07-16 09:55:00|11195||11195||11195||11187||0
1626429600000|2021-07-16 10:00:00|11193||11193||11195||11191||0
1626429900000|2021-07-16 10:05:00|11191||11178||11195||11178||0
1626430200000|2021-07-16 10:10:00|11180||11176||11180||11171||1
1626430500000|2021-07-16 10:15:00|11178|11116|11180|11116|11180|11116|11178|11116|1
1626430800000|2021-07-16 10:20:00|||||||||4
1626431100000|2021-07-16 10:25:00|||||||||57
1626431700000|2021-07-16 10:35:00|11179||11179||11179||11179||4
1626432000000|2021-07-16 10:40:00|11120|11030|11120|11030|11120|11030|11119|11030|111
1626432300000|2021-07-16 10:45:00|11180||11120||11180||11120||0
1626433200000|2021-07-16 11:00:00|11180|11100|11195|11100|11195|11121|11180|11100|493
1626433800000|2021-07-16 11:10:00||11120||11120||11120||11120|156
1626434100000|2021-07-16 11:15:00|11170||11195||11195||11170||41
1626434400000|2021-07-16 11:20:00|11150||11184||11195||11149||0
1626434700000|2021-07-16 11:25:00|11195||11184||11195||11184||1
1626435000000|2021-07-16 11:30:00|11195|11150|11195|11150|11195|11150|11183|11150|0
1626435300000|2021-07-16 11:35:00||11155||11155||11155||11155|0
1626435900000|2021-07-16 11:45:00||11176||11155||11176||11155|1000
1626436200000|2021-07-16 11:50:00|11184|11168|11195|11155|11195|11168|11184|11155|0
1626436500000|2021-07-16 11:55:00|11194||11194||11194||11194||4
1626436800000|2021-07-16 12:00:00|||||||||10
1626437100000|2021-07-16 12:05:00|11193|11160|11193|11160|11193|11160|11193|11160|0
1626437400000|2021-07-16 12:10:00|||||||||1
1626437700000|2021-07-16 12:15:00|||||||||3
1626438300000|2021-07-16 12:25:00|||||||||1
1626439200000|2021-07-16 12:40:00|||||||||639
1626439500000|2021-07-16 12:45:00|||||||||7
1626439800000|2021-07-16 12:50:00||11175||11175||11185||11175|262
1626440100000|2021-07-16 12:55:00|11191||11191||11191||11191||238
1626440400000|2021-07-16 13:00:00|11193||11193||11193||11190||981
1626440700000|2021-07-16 13:05:00|||||||||133
1626441000000|2021-07-16 13:10:00|11230|11179|11230|11200|11230|11200|11230|11175|800
1626441300000|2021-07-16 13:15:00|||||||||50
1626441600000|2021-07-16 13:20:00|||||||||23
1626441900000|2021-07-16 13:25:00|11223|11160|11220|11160|11230|11189|11190|11160|3121
1626442200000|2021-07-16 13:30:00|11171|11159|11129|11111|11220|11181|11124|11110|20324
1626442500000|2021-07-16 13:35:00|11125|11108|11008|10985|11125|11108|10977|10960|76668
1626442800000|2021-07-16 13:40:00|10995|10984|10997|10985|11015|11004|10975|10966|67275
1626443100000|2021-07-16 13:45:00|10998|10988|10989|10981|11014|11010|10938|10927|57425
1626443400000|2021-07-16 13:50:00|10990|10985|11010|10999|11033|11021|10983|10973|64995
1626443700000|2021-07-16 13:55:00|11005|11000|10973|10959|11022|11008|10954|10950|41349
1626444000000|2021-07-16 14:00:00|10970|10956|10991|10974|11002|10997|10968|10955|33278
1626444300000|2021-07-16 14:05:00|10992|10975|10972|10964|11008|11000|10954|10941|58304
1626444600000|2021-07-16 14:10:00|10971|10962|10980|10976|10993|10988|10936|10926|75744
1626444900000|2021-07-16 14:15:00|10986|10974|11008|11002|11009|11004|10978|10971|78563
1626445200000|2021-07-16 14:20:00|11006|11000|11028|11015|11045|11039|10982|10973|80588
1626445500000|2021-07-16 14:25:00|11024|11016|11020|11007|11060|11055|10997|10988|84534
1626445800000|2021-07-16 14:30:00|11016|11009|11042|11028|11065|11060|11016|11009|68613
1626446100000|2021-07-16 14:35:00|11041|11024|11050|11048|11070|11060|11030|11020|44359
1626446400000|2021-07-16 14:40:00|11055|11049|11050|11033|11059|11055|11030|11022|23094
1626446700000|2021-07-16 14:45:00|11043|11030|11009|11000|11043|11036|10997|10992|33522
1626447000000|2021-07-16 14:50:00|11010|11002|10995|10987|11015|11010|10976|10969|32230
1626447300000|2021-07-16 14:55:00|10997|10988|10994|10979|11007|10999|10974|10969|40002
1626447600000|2021-07-16 15:00:00|10986|10974|10980|10970|10996|10984|10971|10962|18298
1626447900000|2021-07-16 15:05:00|10983|10968|10975|10954|10988|10978|10946|10939|35946
1626448200000|2021-07-16 15:10:00|10974|10949|10985|10975|10985|10980|10962|10949|23883
1626448500000|2021-07-16 15:15:00|10989|10980|11022|11013|11023|11017|10989|10980|94404
1626448800000|2021-07-16 15:20:00|11018|11012|11004|10996|11035|11028|11001|10996|11562
1626449100000|2021-07-16 15:25:00|11003|10992|11030|11020|11037|11031|10990|10982|26261
1626449400000|2021-07-16 15:30:00|11032|11021|11034|11029|11037|11032|11018|11013|9704
1626449700000|2021-07-16 15:35:00|11037|11032|11024|11019|11050|11045|11024|11015|21478
1626450000000|2021-07-16 15:40:00|11025|11016|11039|11026|11050|11040|11018|11011|9742
1626450300000|2021-07-16 15:45:00|11035|11025|11029|11023|11071|11060|11023|11014|24762
1626450600000|2021-07-16 15:50:00|11028|11015|11031|11022|11031|11027|11009|11002|29192
1626450900000|2021-07-16 15:55:00|11030|11024|11013|11001|11030|11024|11010|11000|25886
1626451200000|2021-07-16 16:00:00|11012|11005|11000|10999|11031|11023|11000|10995|27793
1626451500000|2021-07-16 16:05:00|11001|11000|10998|10993|11004|11001|10992|10987|52547
1626451800000|2021-07-16 16:10:00|11000|10996|11000|10996|11001|10999|10988|10979|13462
1626452100000|2021-07-16 16:15:00|11001|10997|11006|11002|11011|11008|11000|10997|31940
1626452400000|2021-07-16 16:20:00|11010|11004|11000|10994|11011|11005|10988|10983|21221
1626452700000|2021-07-16 16:25:00|11001|10996|11000|10992|11018|11013|10990|10985|28444
1626453000000|2021-07-16 16:30:00|10999|10994|11008|11004|11008|11005|10999|10992|27160
1626453300000|2021-07-16 16:35:00|11006|11001|11005|10999|11008|11004|10984|10977|10558
1626453600000|2021-07-16 16:40:00|11004|11003|11003|10997|11004|11003|10991|10986|13230
1626453900000|2021-07-16 16:45:00|11009|11000|10998|10993|11010|11004|10989|10982|5697
1626454200000|2021-07-16 16:50:00|10997|10990|11016|11009|11017|11013|10991|10980|5343
1626454500000|2021-07-16 16:55:00|11018|11013|11018|11012|11020|11019|11007|11005|15466
1626454800000|2021-07-16 17:00:00|11020|11015|11017|11012|11020|11018|11015|11011|7338
1626455100000|2021-07-16 17:05:00|11018|11013|11046|11039|11046|11041|11018|11012|17202
1626455400000|2021-07-16 17:10:00|11043|11040|11056|11047|11064|11059|11039|11036|13584
1626455700000|2021-07-16 17:15:00|11054|11050|11059|11051|11067|11060|11047|11042|14476
1626456000000|2021-07-16 17:20:00|11058|11053|11059|11051|11079|11073|11054|11047|11800
1626456300000|2021-07-16 17:25:00|11064|11052|11067|11062|11077|11071|11057|11050|7763
1626456600000|2021-07-16 17:30:00|11065|11061|11053|11041|11067|11061|11051|11041|10302
1626456900000|2021-07-16 17:35:00|11046|11036|11058|11053|11063|11055|11034|11026|9979
1626457200000|2021-07-16 17:40:00|11053|11045|11048|11039|11057|11052|11037|11026|18906
1626457500000|2021-07-16 17:45:00|11050|11040|11066|11060|11073|11066|11050|11040|12123
1626457800000|2021-07-16 17:50:00|11063|11061|11061|11057|11070|11065|11057|11052|10879
1626458100000|2021-07-16 17:55:00|11060|11055|11057|11051|11070|11061|11055|11048|13049
1626458400000|2021-07-16 18:00:00|11059|11057|11034|11027|11060|11057|11025|11019|15137
1626458700000|2021-07-16 18:05:00|11035|11030|11045|11038|11050|11045|11032|11021|11588
1626459000000|2021-07-16 18:10:00|11044|11034|11027|11016|11044|11037|11017|11012|7404
1626459300000|2021-07-16 18:15:00|11030|11014|11054|11048|11061|11052|11025|11014|10556
1626459600000|2021-07-16 18:20:00|11051|11044|11053|11043|11060|11055|11049|11041|7406
1626459900000|2021-07-16 18:25:00|11054|11049|11053|11047|11078|11067|11050|11044|21012
1626460200000|2021-07-16 18:30:00|11052|11045|11041|11035|11059|11053|11035|11026|12519
1626460500000|2021-07-16 18:35:00|11044|11037|11058|11052|11071|11066|11038|11032|39797
1626460800000|2021-07-16 18:40:00|11059|11055|11055|11045|11068|11066|11048|11043|18309
1626461100000|2021-07-16 18:45:00|11053|11046|11049|11043|11072|11060|11045|11037|22256
1626461400000|2021-07-16 18:50:00|11050|11040|11033|11028|11050|11045|11021|11017|20823
1626461700000|2021-07-16 18:55:00|11036|11029|11019|11013|11039|11035|11015|11012|22920
1626462000000|2021-07-16 19:00:00|11016|11012|10991|10986|11018|11013|10986|10979|39896
1626462300000|2021-07-16 19:05:00|10994|10988|11012|11006|11016|11014|10991|10986|20303
1626462600000|2021-07-16 19:10:00|11017|11008|11027|11019|11028|11025|11004|11000|24544
1626462900000|2021-07-16 19:15:00|11025|11018|11026|11024|11035|11030|11021|11017|12350
1626463200000|2021-07-16 19:20:00|11027|11022|11013|11009|11030|11026|11012|11006|18598
1626463500000|2021-07-16 19:25:00|11015|11011|11010|11006|11021|11012|10998|10993|28247
1626463800000|2021-07-16 19:30:00|11011|11009|10998|10991|11016|11012|10985|10980|41571
1626464100000|2021-07-16 19:35:00|10997|10989|11004|10999|11006|11002|10991|10985|15787
1626464400000|2021-07-16 19:40:00|11006|11002|11022|11017|11022|11019|11006|11002|15546
1626464700000|2021-07-16 19:45:00|11023|11018|11014|11009|11025|11021|11002|10997|39124
1626465000000|2021-07-16 19:50:00|11015|11011|11059|11054|11065|11058|11014|11011|65819
1626465300000|2021-07-16 19:55:00|11055|11050|11054|11047|11075|11071|11043|11037|121834
1626465600000|2021-07-16 20:00:00|11053|11040|11055|11037|11055|11040|11053|11037|76
1626465900000|2021-07-16 20:05:00|11053|11028|11053|11028|11053|11028|11053|11028|1117
1626466200000|2021-07-16 20:10:00|11043|11020|11053|11035|11053|11035|11043|11020|676
1626466500000|2021-07-16 20:15:00|||||||||27
1626466800000|2021-07-16 20:20:00|11098|11044|11098|11044|11098|11044|11098|11044|5957
1626467100000|2021-07-16 20:25:00|||||||||40
1626467400000|2021-07-16 20:30:00|11071|11020|11098|11020|11098|11020|11043|11020|1245
1626467700000|2021-07-16 20:35:00|||||||||50
1626468600000|2021-07-16 20:50:00||11050||11050||11050||11050|130
1626468900000|2021-07-16 20:55:00|||||||||66
1626681600000|2021-07-19 08:00:00|11106|10803|11405|10800|11405|10803|11106|10800|20
1626682200000|2021-07-19 08:10:00|||||||||3
1626683700000|2021-07-19 08:35:00|||||||||10
1626684600000|2021-07-19 08:50:00|11030|10820|11030|10820|11030|10820|11030|10820|0
1626685500000|2021-07-19 09:05:00|11000|10852|10980|10820|11000|10852|10980|10820|141
1626685800000|2021-07-19 09:10:00|10900|10821|10940|10820|10940|10821|10835|10820|745
1626686100000|2021-07-19 09:15:00||10821||10821||10828||10820|110
1626686400000|2021-07-19 09:20:00|11000|10820|11000|10821|11000|10821|11000|10820|4
1626686700000|2021-07-19 09:25:00|10980|10822|10980|10827|11000|10828|10980|10821|65
1626687000000|2021-07-19 09:30:00||10828||10860||10860||10820|1
1626687300000|2021-07-19 09:35:00|||||||||48
1626687600000|2021-07-19 09:40:00|||||||||5
1626687900000|2021-07-19 09:45:00|||||||||22
1626688200000|2021-07-19 09:50:00|11000||10980||11000||10980||100
1626688800000|2021-07-19 10:00:00|10970||10970||11000||10970||0
1626689100000|2021-07-19 10:05:00||10872||10872||10872||10872|0
1626689400000|2021-07-19 10:10:00||10871||10871||10871||10871|0
1626689700000|2021-07-19 10:15:00|10973||10973||10973||10973||46
1626690000000|2021-07-19 10:20:00|11000||11000||11000||11000||26
1626690300000|2021-07-19 10:25:00||10900||10900||10900||10900|117
1626690600000|2021-07-19 10:30:00|||||||||114
1626690900000|2021-07-19 10:35:00|10995||10995||10995||10995||500
1626691200000|2021-07-19 10:40:00||10947||10900||10957||10900|644
1626691500000|2021-07-19 10:45:00||10919||10900||10919||10900|177
1626691800000|2021-07-19 10:50:00|10994||10990||10994||10990||34
1626692400000|2021-07-19 11:00:00|10950|10871|10990|10900|10990|10910|10950|10871|265
1626692700000|2021-07-19 11:05:00|10945|10916|10990|10900|10990|10916|10923|10900|161
1626693000000|2021-07-19 11:10:00|||||||||20
1626693300000|2021-07-19 11:15:00|10987|10871|10990|10900|10990|10900|10900|10871|1105
1626693600000|2021-07-19 11:20:00|10900|10871|10871|10831|10990|10871|10868|10831|1491
1626693900000|2021-07-19 11:25:00||10854||10844||10854||10820|331
1626694200000|2021-07-19 11:30:00|10864|10842|10871|10820|10871|10844|10844|10820|10122
1626694500000|2021-07-19 11:35:00|10850|10844|10871|10844|10871|10844|10850|10844|660
1626694800000|2021-07-19 11:40:00|10950|10870|10948|10870|10950|10870|10948|10870|17137
1626695100000|2021-07-19 11:45:00||10871||10870||10900||10870|435
1626695400000|2021-07-19 11:50:00|10933|10877|10890|10830|10948|10877|10870|10820|2473
1626695700000|2021-07-19 11:55:00|10948|10836|10948|10871|10948|10871|10948|10836|250
1626696000000|2021-07-19 12:00:00|10936|10836|10948|10840|10948|10840|10936|10836|427
1626696300000|2021-07-19 12:05:00||10845||10845||10845||10845|153
1626696600000|2021-07-19 12:10:00|10927||10948||10948||10927||250
1626696900000|2021-07-19 12:15:00|10900|10876|10948|10876|10948|10876|10850|10876|2145
1626697200000|2021-07-19 12:20:00|10940|10845|10900|10874|10948|10874|10900|10836|518
1626697500000|2021-07-19 12:25:00|10948|10876|10920|10880|10948|10880|10880|10876|1027
1626697800000|2021-07-19 12:30:00|10948|10890|10980|10900|10980|10920|10900|10890|1418
1626698100000|2021-07-19 12:35:00|10948|10917|10948|10916|10948|10917|10948|10916|10
1626698400000|2021-07-19 12:40:00|10907|10900|10948|10900|10950|10900|10907|10900|1321
1626698700000|2021-07-19 12:45:00||10907||10907||10907||10900|16
1626699000000|2021-07-19 12:50:00|10979|10900|10979|10930|10979|10930|10979|10900|202
1626699300000|2021-07-19 12:55:00|10980|10950|10999|10951|10999|10980|10975|10950|1741
1626699600000|2021-07-19 13:00:00|10996|10959|10999|10951|10999|10959|10996|10951|882
1626699900000|2021-07-19 13:05:00|10989|10950|10999|10963|10999|10963|10989|10950|269
1626700200000|2021-07-19 13:10:00|10968|10951|11050|10950|11050|11000|10967|10950|12008
1626700500000|2021-07-19 13:15:00|11049|10960|11011|10960|11049|10960|11011|10960|970
1626700800000|2021-07-19 13:20:00|11050|10980|11050|10960|11050|11002|11046|10960|524
1626701100000|2021-07-19 13:25:00|10960|10950|11050|10950|11050|11001|10960|10950|1498
1626701400000|2021-07-19 13:30:00|11000|10955|11050|11015|11118|11091|10979|10953|74174
1626701700000|2021-07-19 13:35:00|11040|11018|11294|11268|11299|11279|11030|11018|90056
1626702000000|2021-07-19 13:40:00|11299|11261|11397|11381|11468|11454|11283|11260|132292
1626702300000|2021-07-19 13:45:00|11400|11386|11396|11373|11488|11481|11368|11356|134967
1626702600000|2021-07-19 13:50:00|11395|11374|11372|11352|11425|11419|11297|11285|101487
1626702900000|2021-07-19 13:55:00|11367|11351|11388|11374|11389|11384|11334|11330|66735
1626703200000|2021-07-19 14:00:00|11387|11373|11449|11435|11464|11456|11271|11255|162050
1626703500000|2021-07-19 14:05:00|11448|11436|11425|11418|11470|11465|11391|11385|59323
1626703800000|2021-07-19 14:10:00|11422|11417|11469|11456|11484|11474|11405|11395|61036
1626704100000|2021-07-19 14:15:00|11465|11462|11586|11567|11586|11567|11465|11456|79393
1626704400000|2021-07-19 14:20:00|11585|11570|11624|11610|11640|11633|11566|11555|110737
1626704700000|2021-07-19 14:25:00|11617|11609|11659|11652|11698|11691|11605|11600|71064
1626705000000|2021-07-19 14:30:00|11656|11649|11583|11574|11680|11673|11569|11560|72830
1626705300000|2021-07-19 14:35:00|11585|11579|11562|11550|11594|11585|11531|11520|48512
1626705600000|2021-07-19 14:40:00|11564|11556|11534|11523|11582|11580|11533|11522|36324
1626705900000|2021-07-19 14:45:00|11531|11522|11637|11619|11637|11623|11523|11516|47552
1626706200000|2021-07-19 14:50:00|11633|11625|11687|11678|11690|11685|11632|11621|53899
1626706500000|2021-07-19 14:55:00|11684|11677|11720|11710|11727|11726|11677|11672|123236
1626706800000|2021-07-19 15:00:00|11721|11715|11735|11721|11766|11761|11714|11703|55946
1626707100000|2021-07-19 15:05:00|11737|11722|11734|11727|11774|11766|11728|11722|56558
1626707400000|2021-07-19 15:10:00|11732|11728|11774|11766|11799|11793|11732|11724|47191
1626707700000|2021-07-19 15:15:00|11775|11769|11787|11782|11797|11794|11770|11763|33990
1626708000000|2021-07-19 15:20:00|11788|11784|11814|11804|11818|11811|11777|11771|68867
1626708300000|2021-07-19 15:25:00|11813|11805|11778|11768|11815|11808|11778|11768|42791
1626708600000|2021-07-19 15:30:00|11776|11767|11815|11799|11844|11836|11774|11767|94264
1626708900000|2021-07-19 15:35:00|11814|11806|11816|11804|11831|11819|11804|11797|19764
1626709200000|2021-07-19 15:40:00|11820|11809|11835|11827|11866|11858|11812|11805|47951
1626709500000|2021-07-19 15:45:00|11837|11834|11842|11837|11850|11844|11827|11824|25460
1626709800000|2021-07-19 15:50:00|11843|11840|11826|11815|11870|11866|11814|11807|77412
1626710100000|2021-07-19 15:55:00|11820|11808|11739|11732|11823|11814|11733|11726|83459
1626710400000|2021-07-19 16:00:00|11737|11730|11685|11681|11737|11732|11685|11680|88568
1626710700000|2021-07-19 16:05:00|11686|11683|11704|11698|11721|11715|11673|11664|46910
1626711000000|2021-07-19 16:10:00|11705|11701|11780|11769|11783|11773|11705|11701|26438
1626711300000|2021-07-19 16:15:00|11779|11774|11784|11779|11802|11797|11779|11774|40508
1626711600000|2021-07-19 16:20:00|11789|11778|11785|11774|11810|11800|11765|11761|24674
1626711900000|2021-07-19 16:25:00|11784|11773|11774|11768|11800|11794|11769|11759|22028
1626712200000|2021-07-19 16:30:00|11773|11763|11716|11708|11775|11770|11712|11705|41916
1626712500000|2021-07-19 16:35:00|11715|11705|11677|11665|11716|11705|11672|11665|48029
1626712800000|2021-07-19 16:40:00|11678|11666|11671|11661|11681|11676|11637|11632|48716
1626713100000|2021-07-19 16:45:00|11670|11662|11637|11633|11670|11665|11622|11612|51823
1626713400000|2021-07-19 16:50:00|11638|11632|11630|11615|11642|11637|11614|11605|34533
1626713700000|2021-07-19 16:55:00|11626|11616|11618|11603|11630|11620|11598|11590|42633
1626714000000|2021-07-19 17:00:00|11623|11608|11642|11633|11653|11640|11623|11608|28252
1626714300000|2021-07-19 17:05:00|11640|11634|11698|11690|11700|11690|11620|11612|50401
1626714600000|2021-07-19 17:10:00|11694|11685|11674|11662|11712|11706|11673|11662|31137
1626714900000|2021-07-19 17:15:00|11675|11665|11686|11671|11697|11690|11673|11664|22486
1626715200000|2021-07-19 17:20:00|11681|11674|11675|11664|11690|11683|11668|11659|14725
1626715500000|2021-07-19 17:25:00|11673|11660|11669|11658|11680|11672|11650|11640|19771
1626715800000|2021-07-19 17:30:00|11667|11657|11649|11641|11671|11666|11640|11630|13381
1626716100000|2021-07-19 17:35:00|11653|11645|11730|11707|11815|11799|11652|11642|154918
1626716400000|2021-07-19 17:40:00|11728|11708|11681|11677|11728|11711|11678|11666|38134
1626716700000|2021-07-19 17:45:00|11678|11672|11687|11680|11696|11692|11677|11670|10724
1626717000000|2021-07-19 17:50:00|11689|11681|11684|11671|11695|11686|11644|11642|24652
1626717300000|2021-07-19 17:55:00|11688|11672|11673|11663|11706|11698|11666|11655|14326
1626717600000|2021-07-19 18:00:00|11670|11662|11728|11720|11735|11730|11670|11659|20705
1626717900000|2021-07-19 18:05:00|11729|11721|11697|11688|11733|11728|11685|11680|15450
1626718200000|2021-07-19 18:10:00|11695|11690|11698|11685|11708|11703|11688|11680|10712
1626718500000|2021-07-19 18:15:00|11699|11690|11743|11735|11744|11738|11699|11690|19138
1626718800000|2021-07-19 18:20:00|11744|11736|11734|11728|11748|11743|11734|11725|15930
1626719100000|2021-07-19 18:25:00|11737|11730|11760|11751|11761|11753|11725|11714|31907
1626719400000|2021-07-19 18:30:00|11761|11754|11733|11725|11772|11766|11725|11711|27286
1626719700000|2021-07-19 18:35:00|11730|11724|11740|11731|11750|11747|11727|11716|24706
1626720000000|2021-07-19 18:40:00|11741|11736|11726|11717|11741|11736|11720|11713|28587
1626720300000|2021-07-19 18:45:00|11727|11719|11761|11754|11768|11762|11727|11719|16079
1626720600000|2021-07-19 18:50:00|11766|11758|11785|11780|11785|11782|11757|11750|33401
1626720900000|2021-07-19 18:55:00|11783|11781|11813|11808|11825|11818|11783|11777|43837
1626721200000|2021-07-19 19:00:00|11812|11807|11806|11798|11813|11811|11788|11783|14692
1626721500000|2021-07-19 19:05:00|11805|11797|11814|11804|11825|11821|11790|11783|44945
1626721800000|2021-07-19 19:10:00|11813|11807|11783|11770|11814|11812|11783|11770|46412
1626722100000|2021-07-19 19:15:00|11782|11776|11737|11734|11787|11778|11723|11720|50775
1626722400000|2021-07-19 19:20:00|11739|11736|11739|11732|11747|11740|11726|11720|29271
1626722700000|2021-07-19 19:25:00|11742|11736|11722|11716|11751|11744|11722|11716|33514
1626723000000|2021-07-19 19:30:00|11723|11719|11735|11730|11758|11751|11723|11716|31997
1626723300000|2021-07-19 19:35:00|11733|11727|11752|11749|11757|11751|11729|11723|27744
1626723600000|2021-07-19 19:40:00|11751|11747|11761|11754|11768|11766|11742|11740|30488
1626723900000|2021-07-19 19:45:00|11760|11755|11795|11790|11813|11808|11758|11753|49559
1626724200000|2021-07-19 19:50:00|11798|11791|11804|11795|11815|11811|11795|11789|62806
1626724500000|2021-07-19 19:55:00|11803|11798|11849|11843|11849|11847|11802|11793|191262
1626724800000|2021-07-19 20:00:00|11850|11842|11850|11816|11850|11842|11850|11816|252125
1626725100000|2021-07-19 20:05:00||11820||11820||11820||11820|158
1626725400000|2021-07-19 20:10:00|11849|11821|11848|11822|11849|11822|11848|11820|464
1626725700000|2021-07-19 20:15:00|11835|11823|11848|11824|11848|11824|11835|11823|1925
1626726000000|2021-07-19 20:20:00|||||||||12
1626726300000|2021-07-19 20:25:00|11849|11825|11851|11840|11851|11840|11849|11825|1709
1626726600000|2021-07-19 20:30:00||11845||11840||11845||11840|116
1626726900000|2021-07-19 20:35:00|||||||||341
1626727200000|2021-07-19 20:40:00|11855|11843|11855|11841|11855|11843|11855|11840|816
1626727500000|2021-07-19 20:45:00|11867|11870|11880|11841|11880|11870|11867|11841|2308
1626728100000|2021-07-19 20:55:00|||||||||50
1626728400000|2021-07-19 21:00:00||11843||11843||11843||11843|550
1626728700000|2021-07-19 21:05:00|11875|11850|11875|11843|11875|11850|11875|11843|35
1626729000000|2021-07-19 21:10:00|||||||||111
1626729600000|2021-07-19 21:20:00|||||||||210
1626729900000|2021-07-19 21:25:00|||||||||105
1626730200000|2021-07-19 21:30:00||11854||11843||11854||11843|111
1626730500000|2021-07-19 21:35:00||11844||11844||11855||11844|7
1626730800000|2021-07-19 21:40:00|||||||||157
1626731100000|2021-07-19 21:45:00||11853||11853||11853||11853|337
1626731400000|2021-07-19 21:50:00|||||||||41
1626731700000|2021-07-19 21:55:00||11865||11854||11865||11853|111
1626732000000|2021-07-19 22:00:00|||||||||13
1626732300000|2021-07-19 22:05:00|||||||||50
1626732600000|2021-07-19 22:10:00|||||||||50
1626732900000|2021-07-19 22:15:00|||||||||127
1626733200000|2021-07-19 22:20:00||11865||11854||11870||11854|306
1626733500000|2021-07-19 22:25:00|11880|11860|11895|11860|11899|11875|11880|11854|1612
1626733800000|2021-07-19 22:30:00||11881||11860||11881||11860|166
1626734100000|2021-07-19 22:35:00|||||||||12
1626734400000|2021-07-19 22:40:00|11885|11878|11885|11878|11885|11878|11885|11878|122
1626734700000|2021-07-19 22:45:00|11880|11860|11880|11860|11880|11860|11880|11860|520
1626735000000|2021-07-19 22:50:00|11885||11885||11885||11885||30
1626735300000|2021-07-19 22:55:00|11880||11880||11880||11880||25
1626735600000|2021-07-19 23:00:00|11875|11854|11880|11861|11880|11861|11868|11854|1302
1626735900000|2021-07-19 23:05:00|11885|11862|11885|11862|11885|11862|11885|11862|133
1626736200000|2021-07-19 23:10:00||11861||11861||11861||11861|0
1626736500000|2021-07-19 23:15:00|11880||11880||11880||11880||21
1626736800000|2021-07-19 23:20:00|11885||11885||11885||11885||40
1626737100000|2021-07-19 23:25:00|11880||11885||11885||11880||30
1626737400000|2021-07-19 23:30:00||11866||11866||11866||11866|360
1626737700000|2021-07-19 23:35:00|11884||11884||11884||11884||25
1626738000000|2021-07-19 23:40:00|11880|11877|11880|11877|11880|11877|11880|11877|692
1626738300000|2021-07-19 23:45:00|11879||11879||11880||11879||635
1626738600000|2021-07-19 23:50:00|11880|11880|11885|11883|11885|11883|11880|11877|533
1626738900000|2021-07-19 23:55:00|11875|11877|11885|11870|11885|11877|11870|11860|1034
1626768000000|2021-07-20 08:00:00|11899|11757|12000|11750|12000|11858|11899|11750|248
1626769200000|2021-07-20 08:20:00|||||||||30
1626769500000|2021-07-20 08:25:00||11800||11800||11825||11800|3
1626770100000|2021-07-20 08:35:00|11982||12000||12000||11982||154
1626770400000|2021-07-20 08:40:00||11848||11848||11848||11848|0
1626770700000|2021-07-20 08:45:00||11855||11855||11855||11855|0
1626771000000|2021-07-20 08:50:00|11984|11850|12000|11850|12000|11855|11984|11850|28
1626771300000|2021-07-20 08:55:00||11855||11855||11855||11855|0
1626771600000|2021-07-20 09:00:00|11999|11900|12000|11855|12000|11950|11999|11855|181
1626771900000|2021-07-20 09:05:00||11888||11888||11888||11888|0
1626772200000|2021-07-20 09:10:00||11855||11855||11855||11855|16
1626774000000|2021-07-20 09:40:00|11974|11847|12000|11850|12000|11850|11974|11847|6
1626774300000|2021-07-20 09:45:00|||||||||100
1626774600000|2021-07-20 09:50:00|||||||||348
1626775200000|2021-07-20 10:00:00||11900||11900||11900||11900|0
1626775500000|2021-07-20 10:05:00|||||||||35
1626775800000|2021-07-20 10:10:00||11950||11950||11950||11950|20
1626776100000|2021-07-20 10:15:00||11975||11900||11987||11900|280
1626776400000|2021-07-20 10:20:00|11950||11931||11950||11931||300
1626776700000|2021-07-20 10:25:00|11950|11850|11950|11900|11950|11900|11899|11843|1534
1626777300000|2021-07-20 10:35:00|11940||11940||11940||11940||3
1626777600000|2021-07-20 10:40:00|11935||11935||11935||11935||0
1626778200000|2021-07-20 10:50:00|11930||11930||11930||11930||4
1626778500000|2021-07-20 10:55:00|11915||11935||11935||11908||200
1626778800000|2021-07-20 11:00:00|11940|11890|11900|11850|11940|11890|11900|11850|1669
1626779100000|2021-07-20 11:05:00|11880|11890|11900|11850|11950|11890|11880|11850|549
1626779400000|2021-07-20 11:10:00|11875||11935||11935||11875||26
1626779700000|2021-07-20 11:15:00|||||||||5
1626780000000|2021-07-20 11:20:00|11950||11900||11950||11900||38
1626780300000|2021-07-20 11:25:00|11950|11843|11950|11800|11950|11843|11868|11800|115
1626780600000|2021-07-20 11:30:00|11920|11870|11920|11870|11920|11870|11920|11870|130
1626780900000|2021-07-20 11:35:00|11918||11917||11918||11917||133
1626781200000|2021-07-20 11:40:00|11895|11800|11895|11800|11895|11850|11895|11800|879
1626781500000|2021-07-20 11:45:00|11888|11801|11838|11800|11895|11801|11805|11800|676
1626781800000|2021-07-20 11:50:00|11819|11750|11805|11750|11838|11750|11804|11750|489
1626782100000|2021-07-20 11:55:00|11800|11755|11850|11755|11850|11755|11800|11750|1575
1626782400000|2021-07-20 12:00:00|11810|11770|11810|11771|11810|11778|11785|11770|2344
1626782700000|2021-07-20 12:05:00|11850|11780|11820|11802|11850|11802|11805|11780|701
1626783000000|2021-07-20 12:10:00|11850|11800|11820|11800|11850|11800|11820|11800|323
1626783300000|2021-07-20 12:15:00|11810|11770|11805|11770|11816|11770|11804|11770|670
1626783600000|2021-07-20 12:20:00|11788||11816||11816||11775||414
1626783900000|2021-07-20 12:25:00|11849||11840||11849||11840||432
1626784200000|2021-07-20 12:30:00|11835|11750|11808|11735|11835|11750|11749|11735|2848
1626784500000|2021-07-20 12:35:00|11826||11830||11830||11826||8
1626784800000|2021-07-20 12:40:00|11789||11789||11789||11789||100
1626785100000|2021-07-20 12:45:00|11785||11775||11785||11775||12
1626785400000|2021-07-20 12:50:00|11750|11738|11770|11750|11775|11750|11750|11738|307
1626785700000|2021-07-20 12:55:00|11775|11754|11830|11775|11830|11775|11775|11754|1769
1626786000000|2021-07-20 13:00:00|11840|11806|12195|12155|12385|12224|11840|11806|57362
1626786300000|2021-07-20 13:05:00|12166|12160|12525|12501|12700|12611|12166|12155|77291
1626786600000|2021-07-20 13:10:00|12524|12500|12769|12717|12769|12717|12485|12444|55396
1626786900000|2021-07-20 13:15:00|12745|12700|12639|12593|12750|12700|12550|12515|42852
1626787200000|2021-07-20 13:20:00|12640|12595|12669|12650|12680|12650|12627|12595|24560
1626787500000|2021-07-20 13:25:00|12668|12555|12401|12360|12668|12555|12398|12360|54990
1626787800000|2021-07-20 13:30:00|12409|12408|12532|12519|12572|12557|12253|12250|379879
1626788100000|2021-07-20 13:35:00|12528|12510|12258|12238|12529|12518|12190|12175|198445
1626788400000|2021-07-20 13:40:00|12251|12240|12360|12346|12380|12371|12242|12231|157968
1626788700000|2021-07-20 13:45:00|12356|12340|12311|12295|12489|12480|12293|12287|210788
1626789000000|2021-07-20 13:50:00|12300|12283|12299|12281|12313|12304|12242|12230|110552
1626789300000|2021-07-20 13:55:00|12295|12290|12230|12213|12331|12318|12158|12142|144602
1626789600000|2021-07-20 14:00:00|12233|12230|12114|12092|12263|12247|12062|12050|107033
1626789900000|2021-07-20 14:05:00|12108|12093|12188|12175|12189|12176|12086|12079|79508
1626790200000|2021-07-20 14:10:00|12185|12177|12213|12201|12247|12234|12170|12162|56248
1626790500000|2021-07-20 14:15:00|12214|12204|12193|12185|12256|12247|12170|12161|98481
1626790800000|2021-07-20 14:20:00|12192|12183|12172|12152|12235|12221|12123|12112|69876
1626791100000|2021-07-20 14:25:00|12174|12158|12096|12084|12175|12168|12095|12084|50378
1626791400000|2021-07-20 14:30:00|12099|12081|12164|12159|12179|12178|12079|12075|57437
1626791700000|2021-07-20 14:35:00|12165|12158|12203|12187|12222|12210|12156|12149|41628
1626792000000|2021-07-20 14:40:00|12200|12191|12281|12267|12286|12285|12198|12187|58402
1626792300000|2021-07-20 14:45:00|12284|12268|12297|12290|12318|12314|12282|12268|50131
1626792600000|2021-07-20 14:50:00|12295|12287|12300|12297|12321|12315|12290|12287|27507
1626792900000|2021-07-20 14:55:00|12297|12296|12323|12318|12328|12323|12266|12259|57497
1626793200000|2021-07-20 15:00:00|12322|12319|12343|12331|12362|12356|12322|12311|66184
1626793500000|2021-07-20 15:05:00|12341|12332|12377|12370|12385|12379|12323|12320|40669
1626793800000|2021-07-20 15:10:00|12374|12369|12449|12436|12450|12439|12373|12365|75547
1626794100000|2021-07-20 15:15:00|12447|12444|12450|12443|12465|12457|12417|12408|82544
1626794400000|2021-07-20 15:20:00|12453|12445|12494|12486|12495|12487|12446|12440|69876
1626794700000|2021-07-20 15:25:00|12495|12490|12508|12500|12528|12523|12492|12486|106606
1626795000000|2021-07-20 15:30:00|12507|12502|12519|12512|12537|12533|12480|12473|71412
1626795300000|2021-07-20 15:35:00|12516|12510|12494|12486|12532|12527|12471|12464|53179
1626795600000|2021-07-20 15:40:00|12493|12482|12499|12491|12514|12507|12489|12482|38134
1626795900000|2021-07-20 15:45:00|12498|12493|12524|12513|12525|12516|12484|12479|47280
1626796200000|2021-07-20 15:50:00|12521|12517|12524|12516|12534|12530|12498|12494|41888
1626796500000|2021-07-20 15:55:00|12522|12514|12483|12472|12522|12515|12474|12467|25093
1626796800000|2021-07-20 16:00:00|12479|12470|12467|12455|12479|12470|12425|12415|68511
1626797100000|2021-07-20 16:05:00|12462|12458|12454|12448|12495|12485|12454|12448|42579
1626797400000|2021-07-20 16:10:00|12460|12451|12469|12465|12470|12465|12453|12448|14265
1626797700000|2021-07-20 16:15:00|12470|12468|12480|12473|12486|12478|12460|12457|34412
1626798000000|2021-07-20 16:20:00|12483|12476|12397|12387|12485|12480|12381|12377|41854
1626798300000|2021-07-20 16:25:00|12402|12391|12403|12397|12430|12422|12399|12391|14908
1626798600000|2021-07-20 16:30:00|12399|12398|12369|12360|12409|12402|12369|12360|48095
1626798900000|2021-07-20 16:35:00|12368|12361|12396|12386|12396|12386|12360|12356|32018
1626799200000|2021-07-20 16:40:00|12395|12387|12414|12405|12418|12409|12376|12367|19018
1626799500000|2021-07-20 16:45:00|12418|12406|12432|12427|12440|12430|12405|12400|26940
1626799800000|2021-07-20 16:50:00|12430|12424|12398|12389|12438|12433|12398|12388|23938
1626800100000|2021-07-20 16:55:00|12394|12388|12385|12371|12410|12399|12373|12361|15635
1626800400000|2021-07-20 17:00:00|12383|12379|12340|12333|12388|12379|12334|12324|33909
1626800700000|2021-07-20 17:05:00|12344|12337|12310|12300|12359|12349|12305|12299|56033
1626801000000|2021-07-20 17:10:00|12309|12302|12346|12339|12350|12340|12299|12291|22383
1626801300000|2021-07-20 17:15:00|12351|12342|12383|12376|12383|12376|12346|12338|20217
1626801600000|2021-07-20 17:20:00|12382|12372|12363|12355|12386|12380|12355|12346|32332
1626801900000|2021-07-20 17:25:00|12368|12356|12372|12361|12376|12368|12347|12333|23517
1626802200000|2021-07-20 17:30:00|12375|12364|12400|12389|12405|12398|12372|12364|34592
1626802500000|2021-07-20 17:35:00|12399|12390|12394|12390|12406|12404|12394|12386|38451
1626802800000|2021-07-20 17:40:00|12397|12389|12404|12396|12405|12399|12383|12374|43369
1626803100000|2021-07-20 17:45:00|12400|12395|12393|12384|12403|12395|12381|12375|20648
1626803400000|2021-07-20 17:50:00|12394|12383|12381|12369|12394|12383|12361|12352|37531
1626803700000|2021-07-20 17:55:00|12380|12371|12400|12394|12409|12404|12378|12371|28425
1626804000000|2021-07-20 18:00:00|12406|12395|12430|12418|12435|12430|12404|12394|35863
1626804300000|2021-07-20 18:05:00|12429|12419|12464|12456|12474|12467|12424|12415|33698
1626804600000|2021-07-20 18:10:00|12468|12462|12483|12476|12483|12477|12457|12450|27305
1626804900000|2021-07-20 18:15:00|12480|12477|12491|12486|12497|12491|12480|12474|59058
1626805200000|2021-07-20 18:20:00|12495|12489|12525|12517|12525|12520|12490|12483|61533
1626805500000|2021-07-20 18:25:00|12523|12518|12561|12553|12567|12560|12521|12518|70577
1626805800000|2021-07-20 18:30:00|12563|12555|12546|12541|12564|12559|12542|12537|31102
1626806100000|2021-07-20 18:35:00|12549|12542|12595|12581|12600|12598|12545|12540|68029
1626806400000|2021-07-20 18:40:00|12592|12585|12584|12578|12598|12591|12560|12552|42729
1626806700000|2021-07-20 18:45:00|12585|12580|12600|12590|12600|12590|12547|12537|27181
1626807000000|2021-07-20 18:50:00|12599|12591|12600|12593|12618|12609|12590|12586|51953
1626807300000|2021-07-20 18:55:00|12601|12594|12600|12593|12621|12618|12597|12588|33895
1626807600000|2021-07-20 19:00:00|12603|12594|12640|12636|12646|12640|12600|12594|31580
1626807900000|2021-07-20 19:05:00|12639|12632|12623|12619|12647|12642|12621|12616|23366
1626808200000|2021-07-20 19:10:00|12624|12618|12627|12623|12640|12634|12616|12610|37170
1626808500000|2021-07-20 19:15:00|12628|12625|12635|12628|12645|12640|12625|12621|36091
1626808800000|2021-07-20 19:20:00|12633|12629|12655|12648|12657|12654|12620|12614|86811
1626809100000|2021-07-20 19:25:00|12656|12651|12696|12692|12699|12695|12649|12646|65938
1626809400000|2021-07-20 19:30:00|12698|12694|12720|12712|12724|12721|12696|12689|81370
1626809700000|2021-07-20 19:35:00|12719|12713|12728|12723|12740|12735|12707|12702|103123
1626810000000|2021-07-20 19:40:00|12726|12720|12751|12744|12758|12753|12715|12713|72427
1626810300000|2021-07-20 19:45:00|12750|12745|12719|12711|12755|12751|12709|12705|100860
1626810600000|2021-07-20 19:50:00|12715|12710|12730|12723|12733|12727|12672|12662|202050
1626810900000|2021-07-20 19:55:00|12728|12712|12641|12635|12728|12712|12631|12629|254068
1626811200000|2021-07-20 20:00:00|12642|12515|12635|12581|12750|12600|12612|12515|2213
1626811500000|2021-07-20 20:05:00|12600|12592|12635|12585|12635|12592|12600|12555|2143
1626811800000|2021-07-20 20:10:00|12622|12586|12635|12600|12635|12600|12605|12585|550
1626812100000|2021-07-20 20:15:00||12592||12600||12600||12592|302
1626812400000|2021-07-20 20:20:00||12605||12605||12605||12605|175
1626812700000|2021-07-20 20:25:00|12631|12606|12615|12606|12631|12606|12615|12606|187
1626813000000|2021-07-20 20:30:00|12613|12605|12635|12606|12635|12613|12613|12605|560
1626813300000|2021-07-20 20:35:00||12607||12607||12607||12607|880
1626813900000|2021-07-20 20:45:00|||||||||39
1626814200000|2021-07-20 20:50:00||12615||12615||12615||12615|1
1626814500000|2021-07-20 20:55:00|||||||||37
1626814800000|2021-07-20 21:00:00||12613||12613||12613||12613|505
1626815100000|2021-07-20 21:05:00|||||||||2
1626815400000|2021-07-20 21:10:00||12615||12607||12615||12607|75
1626815700000|2021-07-20 21:15:00|12634|12606|12635|12600|12635|12606|12634|12600|402
1626816000000|2021-07-20 21:20:00|12634||12634||12634||12634||31
1626816600000|2021-07-20 21:30:00||12605||12605||12605||12605|207
1626816900000|2021-07-20 21:35:00|||||||||400
1626817200000|2021-07-20 21:40:00|12635||12635||12635||12635||78
1626817500000|2021-07-20 21:45:00|12633|12600|12600|12590|12635|12600|12600|12590|2140
1626817800000|2021-07-20 21:50:00|12595||12600||12600||12592||2161
1626818100000|2021-07-20 21:55:00|12599||12599||12599||12595||2384
1626818400000|2021-07-20 22:00:00|||||||||650
1626818700000|2021-07-20 22:05:00|12600|12599|12630|12592|12630|12601|12600|12590|2287
1626819000000|2021-07-20 22:10:00||12595||12595||12595||12595|1083
1626819300000|2021-07-20 22:15:00||12597||12597||12597||12597|0
1626819600000|2021-07-20 22:20:00||12600||12597||12600||12597|498
1626819900000|2021-07-20 22:25:00|12625||12625||12625||12625||100
1626820200000|2021-07-20 22:30:00|12620|12598|12625|12597|12625|12598|12603|12597|148
1626820500000|2021-07-20 22:35:00||12600||12597||12600||12597|580
1626820800000|2021-07-20 22:40:00||12598||12598||12598||12598|0
1626821100000|2021-07-20 22:45:00|||||||||30
1626821400000|2021-07-20 22:50:00||12597||12590||12597||12590|160
1626821700000|2021-07-20 22:55:00||12610||12590||12610||12590|175
1626822000000|2021-07-20 23:00:00|12601||12625||12625||12601||0
1626822300000|2021-07-20 23:05:00|12590|12585|12625|12585|12625|12585|12590|12585|400
1626822900000|2021-07-20 23:15:00|||||||||117
1626823200000|2021-07-20 23:20:00|||||||||100
1626823500000|2021-07-20 23:25:00||12589||12589||12589||12589|303
1626823800000|2021-07-20 23:30:00||12585||12590||12600||12585|290
1626824100000|2021-07-20 23:35:00|12600||12600||12600||12600||100
1626824400000|2021-07-20 23:40:00|12599|12585|12599|12585|12599|12590|12593|12585|306
1626824700000|2021-07-20 23:45:00|||||||||275
1626825000000|2021-07-20 23:50:00|||||||||103
1626825300000|2021-07-20 23:55:00|12600|12590|12600|12590|12600|12590|12600|12590|386
1626854400000|2021-07-21 08:00:00|12883|12500|12635|12500|12883|12500|12635|12500|110
1626854700000|2021-07-21 08:05:00|12700|12610|12660|12502|12817|12610|12660|12500|144
1626855000000|2021-07-21 08:10:00|12639||12639||12639||12639||0
1626855300000|2021-07-21 08:15:00|12631||12639||12639||12631||87
1626855600000|2021-07-21 08:20:00|12817|12541|12817|12502|12817|12541|12817|12502|201
1626855900000|2021-07-21 08:25:00|12660||12700||12817||12637||130
1626856200000|2021-07-21 08:30:00|12817||12817||12817||12817||89
1626856500000|2021-07-21 08:35:00|||||||||78
1626857100000|2021-07-21 08:45:00|12699|12610|12699|12640|12699|12640|12699|12502|147
1626857400000|2021-07-21 08:50:00|12687|12502|12700|12639|12817|12639|12687|12502|220
1626857700000|2021-07-21 08:55:00|12691||12817||12817||12691||325
1626858000000|2021-07-21 09:00:00|||||||||110
1626859200000|2021-07-21 09:20:00||12502||12502||12643||12502|114
1626859500000|2021-07-21 09:25:00||12642||12502||12643||12502|20
1626859800000|2021-07-21 09:30:00|12785|12643|12817|12502|12817|12643|12785|12502|68
1626860100000|2021-07-21 09:35:00|12813|12800|12779|12661|12883|12800|12779|12502|632
1626860400000|2021-07-21 09:40:00||12502||12502||12661||12502|199
1626860700000|2021-07-21 09:45:00|12775||12749||12775||12749||49
1626861000000|2021-07-21 09:50:00|12742|12650|12749|12650|12749|12700|12742|12650|400
1626861300000|2021-07-21 09:55:00|||||||||6
1626861900000|2021-07-21 10:05:00||12700||12700||12700||12700|0
1626862200000|2021-07-21 10:10:00|||||||||262
1626862500000|2021-07-21 10:15:00|||||||||300
1626862800000|2021-07-21 10:20:00|||||||||94
1626863100000|2021-07-21 10:25:00|||||||||7
1626863700000|2021-07-21 10:35:00||12650||12700||12700||12650|71
1626864000000|2021-07-21 10:40:00|12740||12740||12740||12740||41
1626864300000|2021-07-21 10:45:00|12736||12739||12740||12732||325
1626864900000|2021-07-21 10:55:00|12732|12650|12707|12700|12739|12700|12707|12650|900
1626865200000|2021-07-21 11:00:00|12705|12650|12677|12650|12707|12700|12665|12650|636
1626865500000|2021-07-21 11:05:00|||||||||10
1626865800000|2021-07-21 11:10:00|12664|12559|12595|12580|12664|12580|12570|12559|1805
1626866100000|2021-07-21 11:15:00|12580|12559|12595|12575|12595|12575|12560|12559|992
1626866400000|2021-07-21 11:20:00|12590|12576|12590|12565|12590|12576|12590|12565|500
1626866700000|2021-07-21 11:25:00|12595|12575|12580|12575|12595|12575|12579|12565|0
1626867000000|2021-07-21 11:30:00|12578|12565|12580|12570|12580|12575|12578|12565|125
1626867300000|2021-07-21 11:35:00|12595|12575|12590|12570|12595|12580|12590|12570|1024
1626867600000|2021-07-21 11:40:00|12595|12565|12595|12559|12595|12565|12570|12559|1145
1626867900000|2021-07-21 11:45:00|12577||12577||12577||12577||154
1626868200000|2021-07-21 11:50:00|12568|12565|12568|12559|12568|12565|12568|12559|231
1626868500000|2021-07-21 11:55:00|12570||12570||12570||12570||28
1626868800000|2021-07-21 12:00:00|12577|12512|12550|12512|12577|12512|12550|12512|3308
1626869100000|2021-07-21 12:05:00|12577||12577||12577||12577||100
1626869400000|2021-07-21 12:10:00|12550|12533|12595|12553|12595|12553|12550|12533|692
1626869700000|2021-07-21 12:15:00|12550|12512|12595|12512|12595|12555|12550|12512|290
1626870000000|2021-07-21 12:20:00|12594|12550|12595|12550|12595|12550|12550|12550|939
1626870300000|2021-07-21 12:25:00|12586|12512|12595|12555|12595|12555|12550|12512|231
1626870600000|2021-07-21 12:30:00|12580|12512|12580|12512|12595|12522|12580|12512|160
1626870900000|2021-07-21 12:35:00|12550|12520|12575|12520|12580|12520|12550|12520|127
1626871200000|2021-07-21 12:40:00|12550|12512|12580|12520|12580|12520|12533|12512|1493
1626871500000|2021-07-21 12:45:00|12574|12521|12574|12535|12574|12535|12574|12521|50
1626871800000|2021-07-21 12:50:00|12580|12520|12580|12520|12580|12520|12580|12520|135
1626872100000|2021-07-21 12:55:00|12560||12580||12580||12530||372
1626872400000|2021-07-21 13:00:00|12534||12580||12580||12534||75
1626872700000|2021-07-21 13:05:00|12564||12564||12564||12564||252
1626873000000|2021-07-21 13:10:00|||||||||17
1626873300000|2021-07-21 13:15:00|||||||||353
1626873600000|2021-07-21 13:20:00|12560|12525|12560|12525|12560|12525|12560|12525|56
1626873900000|2021-07-21 13:25:00|12552|12520|12500|12455|12560|12520|12445|12421|18692
1626874200000|2021-07-21 13:30:00|12493|12471|12447|12430|12545|12519|12371|12365|56205
1626874500000|2021-07-21 13:35:00|12455|12438|12389|12372|12473|12458|12381|12368|74762
1626874800000|2021-07-21 13:40:00|12390|12375|12390|12371|12423|12417|12338|12330|77068
1626875100000|2021-07-21 13:45:00|12392|12372|12362|12337|12408|12396|12348|12337|28524
1626875400000|2021-07-21 13:50:00|12352|12335|12475|12463|12475|12466|12338|12320|57350
1626875700000|2021-07-21 13:55:00|12474|12466|12553|12545|12569|12557|12474|12466|72494
1626876000000|2021-07-21 14:00:00|12552|12544|12589|12579|12599|12582|12511|12500|59665
1626876300000|2021-07-21 14:05:00|12591|12582|12540|12520|12600|12596|12535|12520|60392
1626876600000|2021-07-21 14:10:00|12536|12512|12497|12479|12539|12518|12476|12471|50728
1626876900000|2021-07-21 14:15:00|12492|12476|12538|12525|12550|12540|12479|12469|32703
1626877200000|2021-07-21 14:20:00|12539|12533|12564|12554|12564|12554|12509|12500|26615
1626877500000|2021-07-21 14:25:00|12567|12558|12638|12625|12660|12650|12567|12557|84658
1626877800000|2021-07-21 14:30:00|12633|12624|12665|12653|12680|12675|12588|12579|70821
1626878100000|2021-07-21 14:35:00|12667|12655|12691|12681|12692|12686|12634|12613|45037
1626878400000|2021-07-21 14:40:00|12690|12682|12681|12665|12717|12704|12671|12660|61725
1626878700000|2021-07-21 14:45:00|12680|12668|12657|12644|12706|12694|12633|12624|33894
1626879000000|2021-07-21 14:50:00|12653|12639|12661|12648|12698|12682|12644|12631|18585
1626879300000|2021-07-21 14:55:00|12660|12649|12652|12635|12680|12670|12650|12634|14232
1626879600000|2021-07-21 15:00:00|12653|12636|12702|12697|12708|12697|12644|12635|21380
1626879900000|2021-07-21 15:05:00|12706|12692|12700|12691|12710|12703|12673|12667|29636
1626880200000|2021-07-21 15:10:00|12701|12692|12681|12675|12707|12700|12681|12675|26588
1626880500000|2021-07-21 15:15:00|12684|12672|12668|12649|12698|12687|12650|12640|20724
1626880800000|2021-07-21 15:20:00|12667|12653|12660|12646|12667|12657|12622|12608|23125
1626881100000|2021-07-21 15:25:00|12659|12650|12663|12648|12684|12675|12654|12645|16775
1626881400000|2021-07-21 15:30:00|12657|12649|12650|12639|12670|12660|12645|12633|19587
1626881700000|2021-07-21 15:35:00|12649|12640|12652|12640|12667|12658|12630|12617|14461
1626882000000|2021-07-21 15:40:00|12650|12642|12608|12593|12656|12645|12593|12580|40804
1626882300000|2021-07-21 15:45:00|12607|12588|12640|12627|12643|12634|12586|12579|34282
1626882600000|2021-07-21 15:50:00|12638|12626|12620|12606|12638|12626|12568|12561|52792
1626882900000|2021-07-21 15:55:00|12619|12607|12616|12610|12622|12616|12587|12578|17506
1626883200000|2021-07-21 16:00:00|12613|12607|12594|12581|12633|12621|12589|12575|15621
1626883500000|2021-07-21 16:05:00|12593|12590|12578|12564|12600|12596|12569|12560|35355
1626883800000|2021-07-21 16:10:00|12577|12568|12600|12590|12610|12599|12577|12567|36415
1626884100000|2021-07-21 16:15:00|12599|12591|12601|12594|12614|12609|12589|12584|26125
1626884400000|2021-07-21 16:20:00|12602|12595|12614|12608|12616|12611|12587|12581|9819
1626884700000|2021-07-21 16:25:00|12616|12609|12645|12638|12647|12641|12616|12609|12572
1626885000000|2021-07-21 16:30:00|12644|12637|12619|12606|12645|12641|12615|12602|15252
1626885300000|2021-07-21 16:35:00|12620|12612|12617|12608|12639|12633|12613|12604|21627
1626885600000|2021-07-21 16:40:00|12618|12605|12615|12600|12626|12617|12597|12588|16228
1626885900000|2021-07-21 16:45:00|12614|12602|12564|12554|12614|12603|12558|12548|28749
1626886200000|2021-07-21 16:50:00|12569|12555|12574|12565|12585|12577|12561|12551|12744
1626886500000|2021-07-21 16:55:00|12578|12567|12529|12514|12581|12570|12520|12508|51215
1626886800000|2021-07-21 17:00:00|12528|12520|12546|12527|12558|12549|12528|12515|11595
1626887100000|2021-07-21 17:05:00|12545|12528|12569|12559|12570|12562|12537|12525|26311
1626887400000|2021-07-21 17:10:00|12568|12560|12599|12589|12628|12618|12568|12559|21077
1626887700000|2021-07-21 17:15:00|12596|12590|12620|12613|12635|12630|12591|12585|31992
1626888000000|2021-07-21 17:20:00|12617|12610|12666|12652|12666|12652|12614|12608|15401
1626888300000|2021-07-21 17:25:00|12661|12653|12646|12635|12661|12654|12640|12632|29535
1626888600000|2021-07-21 17:30:00|12648|12641|12616|12609|12654|12647|12597|12590|39012
1626888900000|2021-07-21 17:35:00|12615|12608|12647|12637|12652|12646|12586|12574|58311
1626889200000|2021-07-21 17:40:00|12643|12636|12639|12632|12667|12657|12636|12625|13578
1626889500000|2021-07-21 17:45:00|12636|12631|12636|12627|12648|12641|12625|12612|13710
1626889800000|2021-07-21 17:50:00|12634|12625|12645|12634|12645|12635|12629|12620|12144
1626890100000|2021-07-21 17:55:00|12639|12636|12591|12581|12640|12636|12589|12581|23743
1626890400000|2021-07-21 18:00:00|12592|12584|12574|12564|12608|12601|12548|12536|51685
1626890700000|2021-07-21 18:05:00|12573|12563|12565|12553|12576|12569|12558|12548|15863
1626891000000|2021-07-21 18:10:00|12564|12554|12582|12572|12592|12580|12563|12553|10374
1626891300000|2021-07-21 18:15:00|12581|12573|12566|12555|12590|12582|12565|12553|20165
1626891600000|2021-07-21 18:20:00|12565|12556|12543|12528|12583|12569|12521|12511|35265
1626891900000|2021-07-21 18:25:00|12539|12525|12555|12541|12559|12553|12537|12525|21282
1626892200000|2021-07-21 18:30:00|12557|12546|12590|12573|12592|12585|12550|12540|16680
1626892500000|2021-07-21 18:35:00|12589|12574|12603|12593|12620|12613|12589|12573|16940
1626892800000|2021-07-21 18:40:00|12606|12598|12612|12602|12624|12622|12594|12584|25181
1626893100000|2021-07-21 18:45:00|12611|12600|12627|12617|12628|12618|12601|12590|6731
1626893400000|2021-07-21 18:50:00|12628|12621|12611|12606|12635|12629|12607|12603|14278
1626893700000|2021-07-21 18:55:00|12609|12605|12594|12584|12616|12612|12586|12577|15645
1626894000000|2021-07-21 19:00:00|12593|12588|12611|12605|12619|12613|12593|12588|17982
1626894300000|2021-07-21 19:05:00|12613|12606|12622|12614|12625|12617|12609|12605|11323
1626894600000|2021-07-21 19:10:00|12621|12615|12614|12607|12623|12617|12613|12606|11050
1626894900000|2021-07-21 19:15:00|12613|12609|12660|12654|12660|12654|12613|12607|20861
1626895200000|2021-07-21 19:20:00|12659|12653|12637|12631|12665|12662|12634|12627|13585
1626895500000|2021-07-21 19:25:00|12638|12632|12637|12628|12653|12649|12625|12617|22214
1626895800000|2021-07-21 19:30:00|12636|12627|12622|12615|12636|12627|12616|12610|27619
1626896100000|2021-07-21 19:35:00|12621|12616|12636|12631|12638|12635|12621|12616|18124
1626896400000|2021-07-21 19:40:00|12635|12630|12634|12629|12640|12637|12629|12623|38760
1626896700000|2021-07-21 19:45:00|12635|12626|12616|12608|12637|12627|12610|12606|28206
1626897000000|2021-07-21 19:50:00|12615|12607|12642|12635|12643|12637|12593|12580|74287
1626897300000|2021-07-21 19:55:00|12645|12637|12647|12643|12651|12649|12626|12621|121100
1626897600000|2021-07-21 20:00:00|12648|12637|12650|12643|12660|12650|12648|12637|150936
1626897900000|2021-07-21 20:05:00||12580||12581||12581||12580|1002
1626898200000|2021-07-21 20:10:00||12590||12581||12642||12581|701
1626898500000|2021-07-21 20:15:00||12648||12581||12648||12581|200
1626899100000|2021-07-21 20:25:00|||||||||488
1626899400000|2021-07-21 20:30:00|12651|12618|12698|12640|12700|12660|12651|12581|2510
1626900000000|2021-07-21 20:40:00|||||||||6
1626900300000|2021-07-21 20:45:00|||||||||11
1626900600000|2021-07-21 20:50:00|12692||12692||12692||12692||11
1626900900000|2021-07-21 20:55:00|12690||12690||12690||12690||0
1626901200000|2021-07-21 21:00:00|12643||12688||12689||12643||1059
1626901500000|2021-07-21 21:05:00|12689||12689||12689||12689||625
1626901800000|2021-07-21 21:10:00||12665||12665||12665||12665|0
1626902100000|2021-07-21 21:15:00|12688||12688||12688||12688||484
1626902400000|2021-07-21 21:20:00||12640||12640||12640||12640|200
1626903300000|2021-07-21 21:35:00|||||||||1
1626903900000|2021-07-21 21:45:00|||||||||1
1626904500000|2021-07-21 21:55:00|12665|12641|12641|12640|12665|12641|12641|12640|1315
1626904800000|2021-07-21 22:00:00|12640|12581|12640|12581|12640|12581|12640|12581|304
1626905400000|2021-07-21 22:10:00|||||||||300
1626905700000|2021-07-21 22:15:00||12610||12610||12610||12610|82
1626906000000|2021-07-21 22:20:00||12581||12600||12600||12581|885
1626906600000|2021-07-21 22:30:00|12630|12591|12639|12615|12639|12615|12630|12591|611
1626906900000|2021-07-21 22:35:00|||||||||200
1626907200000|2021-07-21 22:40:00|||||||||3
1626908100000|2021-07-21 22:55:00|12626|12610|12639|12610|12639|12610|12626|12610|405
1626908400000|2021-07-21 23:00:00|12638||12638||12638||12638||0
1626908700000|2021-07-21 23:05:00|||||||||26
1626909000000|2021-07-21 23:10:00||12591||12601||12601||12591|88
1626909900000|2021-07-21 23:25:00|||||||||1504
1626910200000|2021-07-21 23:30:00|12628|12604|12628|12604|12628|12610|12628|12604|0
1626910500000|2021-07-21 23:35:00|12630||12630||12630||12630||210
1626910800000|2021-07-21 23:40:00||12628||12604||12628||12604|0
1626911100000|2021-07-21 23:45:00|12638|12605|12638|12604|12638|12605|12638|12604|438
1626911700000|2021-07-21 23:55:00|12615||12640||12666||12615||1110
1626940800000|2021-07-22 08:00:00|12756|12540|12794|12531|12794|12619|12619|12282|178
1626941100000|2021-07-22 08:05:00||12547||12530||12549||12530|13
1626941400000|2021-07-22 08:10:00||12625||12625||12625||12625|0
1626942000000|2021-07-22 08:20:00||12400||12400||12400||12400|23
1626943200000|2021-07-22 08:40:00||12454||12282||12454||12282|0
1626943800000|2021-07-22 08:50:00||12459||12282||12459||12282|0
1626944100000|2021-07-22 08:55:00|||||||||4
1626945600000|2021-07-22 09:20:00||12501||12282||12501||12282|16
1626946500000|2021-07-22 09:35:00||12665||12665||12666||12665|45
1626946800000|2021-07-22 09:40:00|||||||||10
1626947400000|2021-07-22 09:50:00|||||||||10
1626948300000|2021-07-22 10:05:00|12768|12645|12794|12645|12794|12645|12751|12645|263
1626948600000|2021-07-22 10:10:00||12646||12646||12646||12645|0
1626948900000|2021-07-22 10:15:00|||||||||4
1626949200000|2021-07-22 10:20:00||12645||12645||12646||12645|0
1626949500000|2021-07-22 10:25:00|||||||||3
1626951300000|2021-07-22 10:55:00|||||||||15
1626951600000|2021-07-22 11:00:00|12740|12646|12685|12645|12740|12646|12685|12645|159
1626951900000|2021-07-22 11:05:00||12646||12646||12646||12645|1
1626952200000|2021-07-22 11:10:00||12645||12646||12646||12645|2
1626952800000|2021-07-22 11:20:00||12645||12646||12646||12645|100
1626953400000|2021-07-22 11:30:00|12684|12575|12683|12644|12684|12644|12683|12575|0
1626953700000|2021-07-22 11:35:00|12680|12575|12680|12644|12680|12644|12680|12575|0
1626954000000|2021-07-22 11:40:00|12675|12575|12637|12575|12675|12644|12637|12575|295
1626954300000|2021-07-22 11:45:00|12606||12606||12606||12604||168
1626954600000|2021-07-22 11:50:00|12600|12582|12685|12575|12685|12616|12589|12575|1275
1626954900000|2021-07-22 11:55:00|12640||12639||12685||12600||750
1626955200000|2021-07-22 12:00:00|12685|12585|12650|12590|12685|12591|12650|12585|9
1626955500000|2021-07-22 12:05:00||12591||12591||12591||12590|32
1626955800000|2021-07-22 12:10:00|||||||||101
1626956400000|2021-07-22 12:20:00|12630|12575|12630|12575|12630|12575|12630|12575|90
1626956700000|2021-07-22 12:25:00|||||||||6
1626957000000|2021-07-22 12:30:00|12610|12585|12630|12610|12630|12610|12610|12575|296
1626957300000|2021-07-22 12:35:00|12629|12630|12650|12575|12650|12631|12629|12575|1868
1626957900000|2021-07-22 12:45:00|12615|12525|12615|12554|12615|12554|12614|12525|823
1626958200000|2021-07-22 12:50:00|12614|12555|12614|12560|12614|12560|12614|12554|55
1626958500000|2021-07-22 12:55:00|12600|12559|12600|12559|12600|12562|12600|12559|25
1626958800000|2021-07-22 13:00:00||12560||12560||12560||12560|0
1626959100000|2021-07-22 13:05:00|12614|12570|12614|12570|12614|12578|12614|12570|410
1626959400000|2021-07-22 13:10:00|12615|12585|12615|12590|12615|12590|12614|12585|0
1626959700000|2021-07-22 13:15:00|12650|12591|12650|12591|12650|12591|12650|12591|498
1626960000000|2021-07-22 13:20:00|12638|12589|12650|12601|12650|12601|12638|12589|70
1626960300000|2021-07-22 13:25:00|12615|12570|12649|12525|12650|12642|12563|12525|1693
1626960600000|2021-07-22 13:30:00|12577|12563|12490|12476|12619|12601|12481|12472|92189
1626960900000|2021-07-22 13:35:00|12491|12479|12563|12552|12565|12552|12489|12468|122580
1626961200000|2021-07-22 13:40:00|12562|12550|12448|12427|12562|12550|12424|12415|56952
1626961500000|2021-07-22 13:45:00|12447|12428|12379|12366|12455|12443|12359|12350|79033
1626961800000|2021-07-22 13:50:00|12374|12364|12415|12387|12415|12405|12319|12306|93776
1626962100000|2021-07-22 13:55:00|12409|12392|12429|12413|12456|12449|12390|12375|41811
1626962400000|2021-07-22 14:00:00|12427|12414|12430|12416|12475|12462|12427|12413|41020
1626962700000|2021-07-22 14:05:00|12436|12422|12400|12390|12462|12455|12399|12389|57422
1626963000000|2021-07-22 14:10:00|12399|12396|12373|12363|12405|12398|12356|12355|31200
1626963300000|2021-07-22 14:15:00|12372|12364|12342|12327|12413|12399|12318|12305|45796
1626963600000|2021-07-22 14:20:00|12348|12328|12310|12302|12348|12334|12289|12280|49786
1626963900000|2021-07-22 14:25:00|12311|12304|12344|12338|12374|12368|12310|12304|45170
1626964200000|2021-07-22 14:30:00|12341|12336|12329|12325|12344|12337|12292|12287|39293
1626964500000|2021-07-22 14:35:00|12333|12326|12312|12304|12340|12330|12307|12303|17713
1626964800000|2021-07-22 14:40:00|12311|12306|12310|12302|12368|12358|12300|12295|52891
1626965100000|2021-07-22 14:45:00|12309|12305|12361|12351|12363|12358|12302|12298|46533
1626965400000|2021-07-22 14:50:00|12359|12352|12323|12316|12361|12353|12306|12302|26907
1626965700000|2021-07-22 14:55:00|12324|12317|12273|12263|12325|12317|12261|12253|51422
1626966000000|2021-07-22 15:00:00|12274|12265|12260|12255|12275|12274|12248|12245|37931
1626966300000|2021-07-22 15:05:00|12256|12252|12221|12212|12260|12256|12209|12205|28899
1626966600000|2021-07-22 15:10:00|12220|12211|12193|12184|12221|12211|12184|12178|97821
1626966900000|2021-07-22 15:15:00|12194|12185|12163|12158|12194|12185|12152|12150|26441
1626967200000|2021-07-22 15:20:00|12169|12156|12180|12174|12190|12183|12137|12128|47872
1626967500000|2021-07-22 15:25:00|12176|12173|12169|12162|12194|12188|12166|12161|30690
1626967800000|2021-07-22 15:30:00|12172|12168|12144|12138|12179|12175|12141|12138|22060
1626968100000|2021-07-22 15:35:00|12146|12139|12144|12138|12161|12156|12137|12133|12590
1626968400000|2021-07-22 15:40:00|12143|12134|12131|12124|12147|12142|12128|12122|12885
1626968700000|2021-07-22 15:45:00|12135|12125|12192|12183|12196|12192|12132|12124|13328
1626969000000|2021-07-22 15:50:00|12190|12180|12218|12212|12225|12219|12185|12180|37191
1626969300000|2021-07-22 15:55:00|12215|12209|12230|12224|12233|12225|12212|12208|8450
1626969600000|2021-07-22 16:00:00|12229|12225|12156|12145|12229|12225|12154|12145|32049
1626969900000|2021-07-22 16:05:00|12155|12147|12100|12088|12156|12154|12097|12088|30663
1626970200000|2021-07-22 16:10:00|12098|12085|12106|12096|12106|12101|12083|12075|27297
1626970500000|2021-07-22 16:15:00|12101|12095|12083|12075|12115|12110|12078|12075|36635
1626970800000|2021-07-22 16:20:00|12080|12076|12100|12093|12100|12093|12062|12058|26758
1626971100000|2021-07-22 16:25:00|12099|12094|12135|12126|12139|12131|12098|12093|21979
1626971400000|2021-07-22 16:30:00|12134|12129|12119|12114|12135|12132|12113|12109|11006
1626971700000|2021-07-22 16:35:00|12117|12109|12123|12118|12125|12120|12099|12096|16035
1626972000000|2021-07-22 16:40:00|12122|12116|12124|12114|12170|12164|12120|12114|31111
1626972300000|2021-07-22 16:45:00|12123|12115|12170|12164|12171|12164|12117|12109|46330
1626972600000|2021-07-22 16:50:00|12171|12165|12134|12130|12173|12169|12132|12125|7724
1626972900000|2021-07-22 16:55:00|12138|12131|12102|12097|12139|12132|12097|12090|29517
1626973200000|2021-07-22 17:00:00|12101|12098|12115|12113|12129|12123|12093|12090|17033
1626973500000|2021-07-22 17:05:00|12117|12112|12100|12095|12117|12117|12100|12095|26793
1626973800000|2021-07-22 17:10:00|12101|12093|12085|12080|12101|12094|12083|12080|30148
1626974100000|2021-07-22 17:15:00|12084|12081|12080|12076|12087|12083|12065|12060|33086
1626974400000|2021-07-22 17:20:00|12078|12077|12048|12045|12095|12088|12047|12043|34735
1626974700000|2021-07-22 17:25:00|12045|12043|12062|12061|12062|12062|12041|12038|29661
1626975000000|2021-07-22 17:30:00|12061|12062|12029|12022|12087|12080|12027|12022|62236
1626975300000|2021-07-22 17:35:00|12032|12023|12023|12016|12036|12033|12017|12013|23617
1626975600000|2021-07-22 17:40:00|12020|12015|11992|11986|12022|12018|11978|11964|51933
1626975900000|2021-07-22 17:45:00|11990|11984|11939|11930|12020|12010|11936|11930|62310
1626976200000|2021-07-22 17:50:00|11937|11935|11951|11942|11961|11956|11922|11914|46096
1626976500000|2021-07-22 17:55:00|11950|11940|11958|11952|11973|11963|11932|11927|26224
1626976800000|2021-07-22 18:00:00|11956|11946|11964|11959|11971|11966|11937|11935|25345
1626977100000|2021-07-22 18:05:00|11967|11960|11967|11956|11983|11978|11956|11951|38640
1626977400000|2021-07-22 18:10:00|11971|11960|11986|11981|11988|11983|11960|11955|13262
1626977700000|2021-07-22 18:15:00|11983|11978|12010|12003|12010|12006|11980|11975|22889
1626978000000|2021-07-22 18:20:00|12008|12002|11995|11987|12009|12004|11988|11982|23415
1626978300000|2021-07-22 18:25:00|11993|11985|11959|11952|11993|11985|11946|11940|37908
1626978600000|2021-07-22 18:30:00|11955|11950|11958|11951|11959|11952|11941|11937|15099
1626978900000|2021-07-22 18:35:00|11961|11952|11974|11968|11976|11973|11958|11952|26618
1626979200000|2021-07-22 18:40:00|11976|11971|11977|11973|11985|11981|11969|11961|15556
1626979500000|2021-07-22 18:45:00|11976|11969|11968|11963|12000|11995|11968|11963|32605
1626979800000|2021-07-22 18:50:00|11969|11962|11964|11958|11982|11975|11952|11939|17582
1626980100000|2021-07-22 18:55:00|11965|11961|11953|11947|11967|11963|11947|11941|20914
1626980400000|2021-07-22 19:00:00|11952|11949|11940|11936|11952|11949|11936|11932|33258
1626980700000|2021-07-22 19:05:00|11939|11935|11921|11914|11944|11939|11917|11910|35458
1626981000000|2021-07-22 19:10:00|11919|11911|11922|11919|11933|11925|11913|11909|29194
1626981300000|2021-07-22 19:15:00|11923|11918|11913|11907|11928|11924|11902|11900|33329
1626981600000|2021-07-22 19:20:00|11912|11908|11940|11936|11942|11937|11908|11903|51550
1626981900000|2021-07-22 19:25:00|11942|11937|11971|11967|11983|11974|11942|11937|32350
1626982200000|2021-07-22 19:30:00|11972|11969|11959|11955|11975|11972|11944|11940|26221
1626982500000|2021-07-22 19:35:00|11957|11956|11921|11918|11964|11958|11916|11911|22802
1626982800000|2021-07-22 19:40:00|11920|11917|11924|11920|11930|11926|11910|11908|30987
1626983100000|2021-07-22 19:45:00|11925|11922|11927|11922|11942|11940|11914|11912|37805
1626983400000|2021-07-22 19:50:00|11930|11923|11951|11941|11963|11959|11924|11922|72005
1626983700000|2021-07-22 19:55:00|11955|11942|11968|11964|11969|11967|11946|11940|128042
1626984000000|2021-07-22 20:00:00|11967|11921|11967|11950|11990|11950|11967|11921|144584
1626984300000|2021-07-22 20:05:00|11972|11923|11970|11930|11972|11930|11921|11900|3235
1626984600000|2021-07-22 20:10:00|11967|11935|11967|11935|11967|11935|11967|11935|579
1626984900000|2021-07-22 20:15:00|11966||11965||11966||11965||150
1626985200000|2021-07-22 20:20:00||11936||11936||11936||11936|30
1626985500000|2021-07-22 20:25:00|11966||11970||11970||11966||366
1626985800000|2021-07-22 20:30:00|11965||11965||11965||11965||59
1626986100000|2021-07-22 20:35:00|11967|11965|11967|11936|11967|11965|11967|11936|330
1626986700000|2021-07-22 20:45:00|11966|11937|11965|11950|11966|11950|11965|11936|15
1626987000000|2021-07-22 20:50:00||11955||11955||11955||11955|1466
1626987600000|2021-07-22 21:00:00|||||||||11
1626987900000|2021-07-22 21:05:00|11964||11964||11964||11964||41
1626988200000|2021-07-22 21:10:00|11965||11965||11965||11965||252
1626988500000|2021-07-22 21:15:00|||||||||55
1626988800000|2021-07-22 21:20:00|||||||||462
1626989100000|2021-07-22 21:25:00|11962|11936|11962|11950|11962|11950|11962|11936|342
1626989400000|2021-07-22 21:30:00||11936||11936||11936||11936|38
1626989700000|2021-07-22 21:35:00|||||||||2
1626990000000|2021-07-22 21:40:00|11959|11950|11958|11952|11959|11952|11958|11950|80
1626990300000|2021-07-22 21:45:00|11959|11950|11964|11960|11965|11960|11959|11950|2516
1626990600000|2021-07-22 21:50:00|11965|11955|11965|11955|11965|11955|11965|11955|1275
1626990900000|2021-07-22 21:55:00|11967|11956|11990|11956|11990|11956|11967|11956|1899
1626991800000|2021-07-22 22:10:00|||||||||63
1626992100000|2021-07-22 22:15:00|11977||11980||11980||11977||309
1626992400000|2021-07-22 22:20:00|11990||11985||11990||11985||570
1626992700000|2021-07-22 22:25:00|11990|11957|11990|11957|11990|11957|11990|11957|522
1626993000000|2021-07-22 22:30:00|11989|11956|11980|11956|11989|11960|11980|11956|1212
1626993300000|2021-07-22 22:35:00|11982|11980|11982|11956|11985|11980|11982|11956|1716
1626993600000|2021-07-22 22:40:00|11990|11975|11990|11980|11990|11980|11990|11975|85
1626993900000|2021-07-22 22:45:00|||||||||6
1626994200000|2021-07-22 22:50:00|||||||||26
1626994500000|2021-07-22 22:55:00|||||||||500
1626994800000|2021-07-22 23:00:00|||||||||400
1626995100000|2021-07-22 23:05:00|||||||||36
1626995400000|2021-07-22 23:10:00|||||||||30
1626995700000|2021-07-22 23:15:00|||||||||46
1626996000000|2021-07-22 23:20:00|12039||12039||12039||12039||133
1626996300000|2021-07-22 23:25:00|||||||||134
1626996600000|2021-07-22 23:30:00|12034||12034||12034||12034||10
1626996900000|2021-07-22 23:35:00|||||||||4
1626997200000|2021-07-22 23:40:00|12031|11995|12031|11995|12031|11995|12031|11995|4
1626997500000|2021-07-22 23:45:00|12032|12000|11995|11980|12032|12000|11995|11980|410
1626997800000|2021-07-22 23:50:00|11992||11995||11995||11992||154
1626998100000|2021-07-22 23:55:00|||||||||62
1627027200000|2021-07-23 08:00:00|11912|11747|11830|11602|11959|11747|11820|11602|1314
1627027500000|2021-07-23 08:05:00|11820||11820||11820||11820||0
1627028700000|2021-07-23 08:25:00||11720||11603||11721||11602|0
1627029000000|2021-07-23 08:30:00||11602||11602||11607||11602|26
1627029300000|2021-07-23 08:35:00|||||||||30
1627029600000|2021-07-23 08:40:00|11892|11604|11892|11602|11892|11608|11892|11602|328
1627029900000|2021-07-23 08:45:00||11604||11761||11761||11602|0
1627030200000|2021-07-23 08:50:00||11602||11761||11761||11602|0
1627030500000|2021-07-23 08:55:00|11889||11890||11890||11889||25
1627030800000|2021-07-23 09:00:00||11602||11602||11602||11602|5
1627031100000|2021-07-23 09:05:00||11700||11700||11700||11700|10
1627031400000|2021-07-23 09:10:00||11750||11700||11750||11700|60
1627031700000|2021-07-23 09:15:00|11865|11760|11890|11700|11890|11761|11865|11700|62
1627032000000|2021-07-23 09:20:00||11761||11700||11761||11700|2
1627032300000|2021-07-23 09:25:00|11850||11850||11850||11850||0
1627032600000|2021-07-23 09:30:00|||||||||20
1627032900000|2021-07-23 09:35:00||11760||11801||11801||11760|0
1627033200000|2021-07-23 09:40:00|11890|11811|11890|11801|11890|11840|11890|11801|168
1627033800000|2021-07-23 09:50:00||11823||11801||11823||11801|170
1627034100000|2021-07-23 09:55:00|||||||||21
1627034400000|2021-07-23 10:00:00||11806||11801||11807||11801|0
1627034700000|2021-07-23 10:05:00||11807||11806||11807||11801|0
1627035000000|2021-07-23 10:10:00||11801||11806||11807||11801|19
1627035300000|2021-07-23 10:15:00||11801||11801||11807||11801|32
1627035600000|2021-07-23 10:20:00||11806||11801||11807||11801|0
1627035900000|2021-07-23 10:25:00||11806||11801||11807||11801|0
1627036200000|2021-07-23 10:30:00||11806||11801||11824||11801|120
1627036500000|2021-07-23 10:35:00||11806||11801||11807||11801|20
1627036800000|2021-07-23 10:40:00||11806||11806||11806||11801|0
1627037100000|2021-07-23 10:45:00||11801||11801||11807||11801|0
1627037400000|2021-07-23 10:50:00||11807||11801||11807||11801|0
1627037700000|2021-07-23 10:55:00|11850|11807|11850|11806|11890|11807|11850|11801|294
1627038000000|2021-07-23 11:00:00|11890|11815|11890|11861|11890|11861|11881|11806|1809
1627038300000|2021-07-23 11:05:00||11875||11888||11888||11861|831
1627038600000|2021-07-23 11:10:00|11892|11890|11967|11888|11999|11890|11892|11888|829
1627038900000|2021-07-23 11:15:00|11935|11890|11935|11900|11935|11900|11935|11890|26
1627039200000|2021-07-23 11:20:00||11920||11920||11920||11920|169
1627039500000|2021-07-23 11:25:00|11967|11929|11967|11929|11999|11937|11967|11929|994
1627039800000|2021-07-23 11:30:00||11920||11923||11923||11920|1
1627040100000|2021-07-23 11:35:00|11999|11920|12070|11920|12070|11920|11990|11920|31
1627040400000|2021-07-23 11:40:00|12039||12039||12039||12039||0
1627040700000|2021-07-23 11:45:00|12000|11921|12000|11920|12000|11954|12000|11920|0
1627041000000|2021-07-23 11:50:00|||||||||2
1627041600000|2021-07-23 12:00:00|11967||11967||12000||11967||60
1627042200000|2021-07-23 12:10:00||11950||11950||11950||11950|196
1627042500000|2021-07-23 12:15:00|||||||||84
1627043100000|2021-07-23 12:25:00|11962||11967||11967||11962||118
1627043400000|2021-07-23 12:30:00|12000|11953|12000|11950|12000|11959|11993|11950|1096
1627043700000|2021-07-23 12:35:00|||||||||10
1627044000000|2021-07-23 12:40:00|||||||||405
1627044300000|2021-07-23 12:45:00|11970|11945|12000|11933|12000|11945|11965|11933|843
1627044600000|2021-07-23 12:50:00|11986|11920|11953|11920|12000|11920|11952|11920|392
1627044900000|2021-07-23 12:55:00|11950|11890|11930|11890|11950|11890|11928|11890|847
1627045200000|2021-07-23 13:00:00|||||||||85
1627045500000|2021-07-23 13:05:00|11932|11900|11950|11900|11950|11932|11932|11900|633
1627045800000|2021-07-23 13:10:00|11915|11912|11915|11912|11915|11912|11915|11912|184
1627046100000|2021-07-23 13:15:00||11900||11904||11904||11900|2740
1627046400000|2021-07-23 13:20:00|11912|11900|11915|11901|11915|11901|11904|11900|365
1627046700000|2021-07-23 13:25:00|11913|11904|11915|11863|11915|11904|11902|11863|1880
1627047000000|2021-07-23 13:30:00|11887|11860|11789|11777|11917|11905|11789|11775|76302
1627047300000|2021-07-23 13:35:00|11791|11775|11885|11870|11923|11914|11769|11750|69073
1627047600000|2021-07-23 13:40:00|11890|11873|12030|12013|12050|12033|11890|11873|115061
1627047900000|2021-07-23 13:45:00|12027|12018|12094|12075|12100|12091|12018|12002|56112
1627048200000|2021-07-23 13:50:00|12093|12080|12085|12061|12109|12098|12054|12040|60803
1627048500000|2021-07-23 13:55:00|12084|12065|12047|12032|12085|12076|11984|11966|50303
1627048800000|2021-07-23 14:00:00|12046|12033|12021|12010|12047|12038|11985|11966|33984
1627049100000|2021-07-23 14:05:00|12024|12012|11952|11944|12047|12040|11945|11931|39157
1627049400000|2021-07-23 14:10:00|11958|11957|11945|11930|11968|11957|11919|11903|23668
1627049700000|2021-07-23 14:15:00|11944|11924|11991|11974|11994|11975|11941|11924|44340
1627050000000|2021-07-23 14:20:00|11992|11976|11971|11955|11994|11988|11924|11912|27709
1627050300000|2021-07-23 14:25:00|11970|11956|11995|11983|12011|12007|11943|11927|30289
1627050600000|2021-07-23 14:30:00|12000|11987|12047|12031|12077|12072|11994|11983|40244
1627050900000|2021-07-23 14:35:00|12044|12035|11990|11976|12044|12035|11973|11959|17368
1627051200000|2021-07-23 14:40:00|11985|11977|11931|11920|11997|11981|11928|11920|12763
1627051500000|2021-07-23 14:45:00|11933|11924|11937|11924|11943|11930|11900|11891|25337
1627051800000|2021-07-23 14:50:00|11936|11925|12010|12004|12020|12007|11936|11920|20249
1627052100000|2021-07-23 14:55:00|12012|12005|12026|12015|12028|12021|12002|11996|34621
1627052400000|2021-07-23 15:00:00|12023|12011|12038|12027|12050|12040|11997|11983|16047
1627052700000|2021-07-23 15:05:00|12036|12029|12059|12046|12065|12060|12031|12020|25806
1627053000000|2021-07-23 15:10:00|12058|12047|12097|12088|12105|12095|12058|12047|34886
1627053300000|2021-07-23 15:15:00|12098|12090|12125|12115|12145|12134|12097|12089|27071
1627053600000|2021-07-23 15:20:00|12124|12113|12148|12142|12153|12145|12124|12113|27468
1627053900000|2021-07-23 15:25:00|12150|12146|12185|12180|12199|12190|12150|12145|32201
1627054200000|2021-07-23 15:30:00|12187|12181|12217|12206|12225|12218|12187|12178|44765
1627054500000|2021-07-23 15:35:00|12218|12207|12260|12253|12270|12260|12218|12207|58353
1627054800000|2021-07-23 15:40:00|12263|12254|12257|12245|12280|12276|12246|12236|31871
1627055100000|2021-07-23 15:45:00|12256|12246|12243|12237|12256|12255|12199|12192|30303
1627055400000|2021-07-23 15:50:00|12242|12238|12209|12196|12257|12245|12208|12196|14738
1627055700000|2021-07-23 15:55:00|12208|12198|12288|12276|12299|12290|12200|12193|43131
1627056000000|2021-07-23 16:00:00|12287|12274|12283|12276|12291|12285|12270|12257|19590
1627056300000|2021-07-23 16:05:00|12290|12277|12270|12259|12293|12281|12260|12254|12056
1627056600000|2021-07-23 16:10:00|12268|12263|12263|12254|12282|12275|12254|12248|15368
1627056900000|2021-07-23 16:15:00|12267|12258|12261|12249|12268|12263|12248|12244|10972
1627057200000|2021-07-23 16:20:00|12260|12251|12221|12209|12260|12252|12214|12208|19489
1627057500000|2021-07-23 16:25:00|12219|12211|12197|12190|12221|12219|12193|12184|19083
1627057800000|2021-07-23 16:30:00|12196|12193|12184|12180|12204|12197|12183|12177|12760
1627058100000|2021-07-23 16:35:00|12188|12182|12181|12171|12214|12205|12175|12169|20648
1627058400000|2021-07-23 16:40:00|12182|12173|12179|12171|12195|12191|12173|12163|15130
1627058700000|2021-07-23 16:45:00|12183|12176|12171|12164|12193|12190|12171|12164|10926
1627059000000|2021-07-23 16:50:00|12170|12166|12125|12116|12174|12167|12124|12114|15755
1627059300000|2021-07-23 16:55:00|12124|12113|12107|12097|12129|12121|12095|12084|28222
1627059600000|2021-07-23 17:00:00|12108|12098|12124|12115|12135|12126|12088|12080|35831
1627059900000|2021-07-23 17:05:00|12128|12116|12130|12122|12148|12139|12124|12115|11425
1627060200000|2021-07-23 17:10:00|12136|12124|12155|12146|12159|12152|12135|12124|18575
1627060500000|2021-07-23 17:15:00|12158|12145|12163|12156|12166|12160|12145|12140|9482
1627060800000|2021-07-23 17:20:00|12167|12160|12163|12158|12170|12167|12154|12143|5131
1627061100000|2021-07-23 17:25:00|12160|12156|12140|12133|12160|12156|12140|12133|5026
1627061400000|2021-07-23 17:30:00|12143|12134|12128|12123|12149|12142|12126|12118|7226
1627061700000|2021-07-23 17:35:00|12127|12118|12126|12119|12132|12127|12117|12109|6053
1627062000000|2021-07-23 17:40:00|12129|12122|12122|12116|12129|12125|12108|12102|12322
1627062300000|2021-07-23 17:45:00|12121|12115|12107|12100|12122|12120|12100|12098|6055
1627062600000|2021-07-23 17:50:00|12110|12101|12110|12105|12122|12115|12102|12097|6368
1627062900000|2021-07-23 17:55:00|12108|12104|12110|12101|12114|12104|12093|12081|9965
1627063200000|2021-07-23 18:00:00|12109|12099|12108|12103|12116|12112|12103|12096|4154
1627063500000|2021-07-23 18:05:00|12110|12104|12133|12117|12133|12121|12095|12088|12916
1627063800000|2021-07-23 18:10:00|12127|12118|12145|12136|12150|12143|12127|12118|14546
1627064100000|2021-07-23 18:15:00|12144|12139|12168|12161|12174|12167|12141|12133|11941
1627064400000|2021-07-23 18:20:00|12167|12158|12154|12146|12168|12162|12154|12146|7498
1627064700000|2021-07-23 18:25:00|12157|12148|12149|12145|12169|12163|12149|12145|7464
1627065000000|2021-07-23 18:30:00|12150|12147|12143|12136|12156|12153|12130|12120|8420
1627065300000|2021-07-23 18:35:00|12142|12138|12139|12132|12148|12138|12135|12124|5495
1627065600000|2021-07-23 18:40:00|12136|12131|12122|12114|12139|12131|12118|12113|6948
1627065900000|2021-07-23 18:45:00|12123|12116|12120|12110|12123|12117|12110|12105|11389
1627066200000|2021-07-23 18:50:00|12117|12113|12109|12101|12131|12124|12101|12096|10247
1627066500000|2021-07-23 18:55:00|12106|12102|12082|12078|12106|12102|12080|12075|18189
1627066800000|2021-07-23 19:00:00|12084|12080|12086|12082|12100|12091|12083|12078|12232
1627067100000|2021-07-23 19:05:00|12089|12085|12096|12085|12105|12095|12077|12071|28358
1627067400000|2021-07-23 19:10:00|12095|12084|12076|12070|12096|12087|12065|12061|21935
1627067700000|2021-07-23 19:15:00|12086|12071|12072|12061|12086|12074|12060|12051|13070
1627068000000|2021-07-23 19:20:00|12071|12064|12097|12089|12106|12099|12071|12060|12289
1627068300000|2021-07-23 19:25:00|12094|12088|12097|12088|12100|12097|12082|12076|14914
1627068600000|2021-07-23 19:30:00|12096|12089|12110|12102|12110|12102|12089|12081|13072
1627068900000|2021-07-23 19:35:00|12109|12097|12111|12104|12115|12110|12100|12095|15107
1627069200000|2021-07-23 19:40:00|12110|12105|12115|12110|12129|12122|12108|12104|14924
1627069500000|2021-07-23 19:45:00|12113|12109|12123|12117|12126|12124|12111|12109|18467
1627069800000|2021-07-23 19:50:00|12125|12118|12154|12149|12154|12151|12125|12118|47138
1627070100000|2021-07-23 19:55:00|12155|12148|12158|12150|12161|12152|12128|12125|105010
1627070400000|2021-07-23 20:00:00|12154|12122|12175|12122|12175|12122|12154|12122|123550
1627070700000|2021-07-23 20:05:00|12165|12086|12165|12086|12165|12086|12165|12086|1
1627071000000|2021-07-23 20:10:00|12160|12155|12200|12155|12200|12155|12160|12155|434
1627071300000|2021-07-23 20:15:00||12159||12155||12159||12155|121
1627071600000|2021-07-23 20:20:00|12175|12160|12200|12160|12200|12160|12175|12160|227
1627071900000|2021-07-23 20:25:00|12174|12155|12174|12155|12174|12155|12160|12155|1294
1627072200000|2021-07-23 20:30:00|12200||12174||12200||12174||1015
1627072500000|2021-07-23 20:35:00|||||||||1
1627073100000|2021-07-23 20:45:00||12156||12156||12156||12156|405
1627073400000|2021-07-23 20:50:00|||||||||300
1627286400000|2021-07-26 08:00:00|12290|12172|12311|11844|12311|12172|12290|11844|312
1627286700000|2021-07-26 08:05:00|||||||||35
1627287000000|2021-07-26 08:10:00|12159||12159||12159||12159||8
1627287300000|2021-07-26 08:15:00|||||||||4
1627287600000|2021-07-26 08:20:00|12158|11917|12158|11894|12158|11917|12158|11845|100
1627287900000|2021-07-26 08:25:00||11895||11912||11913||11852|10
1627288200000|2021-07-26 08:30:00|12150|11911|12150|11925|12150|11925|12150|11844|0
1627288500000|2021-07-26 08:35:00||11924||11927||11927||11924|9
1627288800000|2021-07-26 08:40:00||11926||11931||11962||11926|100
1627289100000|2021-07-26 08:45:00||11932||11931||11932||11929|2
1627289700000|2021-07-26 08:55:00|12155|12100|12155|11955|12155|12100|12120|11955|1421
1627290000000|2021-07-26 09:00:00||11956||11956||11956||11956|0
1627290300000|2021-07-26 09:05:00|12158|12100|12158|12100|12158|12100|12158|12100|156
1627292100000|2021-07-26 09:35:00||11955||11954||11955||11954|0
1627292400000|2021-07-26 09:40:00||11931||11931||11931||11931|18
1627292700000|2021-07-26 09:45:00|||||||||1
1627293300000|2021-07-26 09:55:00|12180|12015|12180|12015|12180|12015|12180|12015|160
1627293900000|2021-07-26 10:05:00||12100||12100||12100||12100|7
1627294500000|2021-07-26 10:15:00|||||||||100
1627294800000|2021-07-26 10:20:00||12101||12100||12101||12100|0
1627295100000|2021-07-26 10:25:00||12101||12100||12101||12100|0
1627296900000|2021-07-26 10:55:00||12101||12100||12101||12100|0
1627297200000|2021-07-26 11:00:00||12131||12132||12132||12131|10
1627297500000|2021-07-26 11:05:00|12143|12131|12180|12156|12180|12156|12143|12131|857
1627298700000|2021-07-26 11:25:00|||||||||22
1627299000000|2021-07-26 11:30:00||12170||12170||12170||12170|19
1627299300000|2021-07-26 11:35:00||12156||12156||12179||12156|522
1627299600000|2021-07-26 11:40:00|||||||||15
1627299900000|2021-07-26 11:45:00|||||||||21
1627300200000|2021-07-26 11:50:00||12160||12160||12160||12160|0
1627300500000|2021-07-26 11:55:00|||||||||5
1627301100000|2021-07-26 12:05:00|||||||||100
1627301700000|2021-07-26 12:15:00|12159|12156|12159|12156|12159|12156|12159|12156|107
1627302000000|2021-07-26 12:20:00||12131||12131||12131||12131|1369
1627302300000|2021-07-26 12:25:00||12135||12135||12135||12132|215
1627302600000|2021-07-26 12:30:00|||||||||11
1627302900000|2021-07-26 12:35:00|12140|12131|12149|12131|12159|12131|12140|12131|145
1627303200000|2021-07-26 12:40:00|||||||||6
1627303500000|2021-07-26 12:45:00|12147||12149||12149||12147||515
1627304100000|2021-07-26 12:55:00|||||||||10
1627304400000|2021-07-26 13:00:00|||||||||206
1627305000000|2021-07-26 13:10:00|||||||||25
1627305300000|2021-07-26 13:15:00|||||||||57
1627305600000|2021-07-26 13:20:00|12140|12075|12140|12075|12140|12075|12137|12075|232
1627305900000|2021-07-26 13:25:00||12100||12068||12100||12055|204
1627306200000|2021-07-26 13:30:00|12109|12096|11904|11865|12140|12110|11859|11850|55703
1627306500000|2021-07-26 13:35:00|11889|11850|11889|11862|11947|11926|11790|11768|72872
1627306800000|2021-07-26 13:40:00|11890|11876|11927|11910|11942|11921|11866|11850|28085
1627307100000|2021-07-26 13:45:00|11925|11906|11985|11967|11994|11988|11910|11900|46166
1627307400000|2021-07-26 13:50:00|11986|11974|12047|12035|12059|12040|11986|11974|23372
1627307700000|2021-07-26 13:55:00|12051|12039|12060|12047|12109|12094|12034|12013|17289
1627308000000|2021-07-26 14:00:00|12059|12048|12037|12023|12097|12078|12032|12018|15884
1627308300000|2021-07-26 14:05:00|12034|12020|12090|12071|12118|12107|12021|12005|13219
1627308600000|2021-07-26 14:10:00|12092|12076|12110|12099|12140|12129|12091|12076|18097
1627308900000|2021-07-26 14:15:00|12103|12101|12075|12066|12135|12118|12063|12051|18443
1627309200000|2021-07-26 14:20:00|12073|12067|12083|12070|12083|12078|12044|12034|15678
1627309500000|2021-07-26 14:25:00|12078|12072|12077|12055|12105|12097|12065|12051|11576
1627309800000|2021-07-26 14:30:00|12076|12063|12057|12044|12081|12071|12046|12032|13329
1627310100000|2021-07-26 14:35:00|12053|12040|12118|12107|12118|12107|12035|12024|25853
1627310400000|2021-07-26 14:40:00|12120|12109|12144|12132|12180|12176|12120|12109|36933
1627310700000|2021-07-26 14:45:00|12140|12131|12133|12119|12144|12133|12098|12088|10463
1627311000000|2021-07-26 14:50:00|12130|12121|12108|12097|12130|12121|12098|12081|15595
1627311300000|2021-07-26 14:55:00|12114|12100|12121|12112|12173|12160|12105|12091|18764
1627311600000|2021-07-26 15:00:00|12122|12121|12136|12123|12154|12144|12113|12103|17274
1627311900000|2021-07-26 15:05:00|12137|12125|12154|12143|12154|12146|12118|12107|16059
1627312200000|2021-07-26 15:10:00|12151|12144|12192|12184|12202|12198|12145|12135|30261
1627312500000|2021-07-26 15:15:00|12199|12182|12228|12221|12231|12222|12198|12181|25989
1627312800000|2021-07-26 15:20:00|12227|12220|12198|12190|12232|12225|12195|12188|16929
1627313100000|2021-07-26 15:25:00|12196|12189|12203|12190|12204|12193|12178|12172|30262
1627313400000|2021-07-26 15:30:00|12200|12191|12192|12186|12200|12192|12171|12162|36579
1627313700000|2021-07-26 15:35:00|12198|12187|12261|12253|12290|12285|12197|12187|38990
1627314000000|2021-07-26 15:40:00|12259|12252|12249|12237|12259|12253|12243|12236|16385
1627314300000|2021-07-26 15:45:00|12250|12243|12258|12249|12279|12274|12248|12243|21985
1627314600000|2021-07-26 15:50:00|12255|12243|12237|12223|12258|12247|12234|12222|7922
1627314900000|2021-07-26 15:55:00|12234|12226|12241|12235|12258|12253|12230|12219|11019
1627315200000|2021-07-26 16:00:00|12249|12234|12211|12199|12249|12235|12206|12194|11164
1627315500000|2021-07-26 16:05:00|12210|12206|12232|12227|12235|12232|12200|12192|12597
1627315800000|2021-07-26 16:10:00|12228|12222|12227|12222|12235|12231|12216|12212|5588
1627316100000|2021-07-26 16:15:00|12231|12223|12218|12209|12232|12227|12210|12207|5020
1627316400000|2021-07-26 16:20:00|12216|12213|12211|12202|12218|12213|12179|12177|14806
1627316700000|2021-07-26 16:25:00|12212|12209|12204|12195|12223|12214|12199|12190|6436
1627317000000|2021-07-26 16:30:00|12205|12196|12181|12175|12210|12205|12165|12164|12044
1627317300000|2021-07-26 16:35:00|12182|12178|12197|12190|12204|12200|12182|12178|7687
1627317600000|2021-07-26 16:40:00|12195|12187|12164|12152|12200|12188|12163|12149|15429
1627317900000|2021-07-26 16:45:00|12165|12158|12190|12176|12191|12184|12165|12158|4569
1627318200000|2021-07-26 16:50:00|12186|12173|12191|12183|12193|12189|12161|12156|11143
1627318500000|2021-07-26 16:55:00|12192|12188|12198|12190|12210|12204|12192|12181|9440
1627318800000|2021-07-26 17:00:00|12196|12186|12198|12192|12203|12197|12179|12175|9562
1627319100000|2021-07-26 17:05:00|12200|12194|12199|12194|12200|12198|12178|12167|4234
1627319400000|2021-07-26 17:10:00|12200|12193|12205|12198|12209|12204|12197|12190|8615
1627319700000|2021-07-26 17:15:00|12207|12199|12221|12209|12233|12227|12203|12197|12344
1627320000000|2021-07-26 17:20:00|12218|12213|12246|12238|12255|12247|12218|12213|14433
1627320300000|2021-07-26 17:25:00|12245|12232|12241|12237|12247|12242|12234|12228|10951
1627320600000|2021-07-26 17:30:00|12246|12235|12285|12276|12289|12281|12243|12235|19387
1627320900000|2021-07-26 17:35:00|12287|12279|12288|12282|12308|12304|12283|12278|30193
1627321200000|2021-07-26 17:40:00|12290|12286|12293|12288|12300|12295|12287|12281|23478
1627321500000|2021-07-26 17:45:00|12294|12290|12312|12302|12314|12309|12294|12290|27837
1627321800000|2021-07-26 17:50:00|12309|12304|12309|12301|12323|12318|12306|12301|31331
1627322100000|2021-07-26 17:55:00|12307|12302|12314|12307|12316|12310|12301|12297|13076
1627322400000|2021-07-26 18:00:00|12316|12311|12312|12305|12326|12322|12299|12293|17265
1627322700000|2021-07-26 18:05:00|12314|12304|12317|12312|12321|12320|12307|12300|14006
1627323000000|2021-07-26 18:10:00|12320|12315|12306|12304|12322|12317|12305|12302|10055
1627323300000|2021-07-26 18:15:00|12304|12301|12217|12208|12305|12304|12217|12206|31138
1627323600000|2021-07-26 18:20:00|12216|12204|12225|12217|12248|12243|12213|12204|15653
1627323900000|2021-07-26 18:25:00|12228|12221|12247|12232|12250|12248|12198|12191|15262
1627324200000|2021-07-26 18:30:00|12245|12233|12227|12221|12245|12239|12218|12210|11939
1627324500000|2021-07-26 18:35:00|12223|12217|12218|12213|12233|12228|12217|12213|13055
1627324800000|2021-07-26 18:40:00|12220|12216|12243|12236|12244|12240|12220|12213|10667
1627325100000|2021-07-26 18:45:00|12244|12238|12270|12262|12270|12264|12244|12238|12232
1627325400000|2021-07-26 18:50:00|12269|12260|12239|12231|12270|12267|12236|12223|6882
1627325700000|2021-07-26 18:55:00|12240|12233|12236|12226|12251|12245|12232|12225|10742
1627326000000|2021-07-26 19:00:00|12237|12230|12245|12238|12245|12240|12232|12227|5516
1627326300000|2021-07-26 19:05:00|12242|12236|12242|12234|12255|12251|12237|12230|10343
1627326600000|2021-07-26 19:10:00|12243|12238|12243|12241|12247|12245|12241|12236|5732
1627326900000|2021-07-26 19:15:00|12242|12239|12206|12202|12242|12241|12204|12200|11507
1627327200000|2021-07-26 19:20:00|12207|12203|12220|12216|12223|12221|12207|12203|14056
1627327500000|2021-07-26 19:25:00|12221|12217|12241|12238|12246|12239|12221|12217|13279
1627327800000|2021-07-26 19:30:00|12242|12240|12239|12235|12249|12243|12230|12225|15783
1627328100000|2021-07-26 19:35:00|12240|12237|12270|12265|12275|12268|12239|12234|22734
1627328400000|2021-07-26 19:40:00|12269|12264|12278|12274|12289|12282|12267|12263|15615
1627328700000|2021-07-26 19:45:00|12277|12273|12266|12261|12281|12273|12263|12260|19718
1627329000000|2021-07-26 19:50:00|12264|12260|12252|12243|12266|12261|12234|12231|43573
1627329300000|2021-07-26 19:55:00|12251|12244|12275|12268|12275|12272|12250|12244|66943
1627329600000|2021-07-26 20:00:00|12277|12224|12300|12130|12300|12224|12277|12130|107721
1627329900000|2021-07-26 20:05:00|12298|12146|12298|12148|12298|12148|12298|12146|141
1627330200000|2021-07-26 20:10:00|12250|12146|12298|12250|12298|12250|12250|12146|409
1627330500000|2021-07-26 20:15:00|||||||||13
1627331400000|2021-07-26 20:30:00|||||||||13
1627331700000|2021-07-26 20:35:00|||||||||332
1627332000000|2021-07-26 20:40:00|||||||||6
1627332300000|2021-07-26 20:45:00|||||||||40
1627332900000|2021-07-26 20:55:00|||||||||100
1627333200000|2021-07-26 21:00:00|||||||||2
1627333800000|2021-07-26 21:10:00|||||||||25
1627334100000|2021-07-26 21:15:00|12300||12275||12300||12275||505
1627335900000|2021-07-26 21:45:00|||||||||203
1627336200000|2021-07-26 21:50:00|||||||||18
1627337100000|2021-07-26 22:05:00|||||||||15
1627337400000|2021-07-26 22:10:00|||||||||60
1627337700000|2021-07-26 22:15:00|12268|12200|12268|12200|12268|12200|12268|12200|482
1627338000000|2021-07-26 22:20:00|||||||||1
1627338300000|2021-07-26 22:25:00||12237||12237||12237||12237|20
1627338600000|2021-07-26 22:30:00||12200||12201||12201||12200|400
1627338900000|2021-07-26 22:35:00||12240||12240||12240||12240|254
1627339200000|2021-07-26 22:40:00||12201||12201||12225||12201|502
1627339500000|2021-07-26 22:45:00|12200|12137|12250|12201|12268|12210|12200|12137|2405
1627339800000|2021-07-26 22:50:00|||||||||3
1627340100000|2021-07-26 22:55:00|||||||||4
1627340700000|2021-07-26 23:05:00||12237||12201||12237||12201|30
1627341000000|2021-07-26 23:10:00|12249||12249||12249||12249||250
1627341300000|2021-07-26 23:15:00|12250||12250||12250||12250||41
1627341600000|2021-07-26 23:20:00|12249||12249||12249||12249||0
1627341900000|2021-07-26 23:25:00|12235||12235||12235||12235||0
1627342200000|2021-07-26 23:30:00|12220||12220||12220||12220||100
1627342500000|2021-07-26 23:35:00|12215|12205|12250|12215|12250|12215|12215|12205|939
1627343100000|2021-07-26 23:45:00|||||||||100
1627343400000|2021-07-26 23:50:00|||||||||1
1627343700000|2021-07-26 23:55:00|12265|12201|12265|12205|12265|12205|12265|12201|118
1627372800000|2021-07-27 08:00:00|12428|12059|12700|11610|12700|12059|12428|11610|1
1627375200000|2021-07-27 08:40:00||11553||11553||11553||11553|8
1627375500000|2021-07-27 08:45:00||11559||11553||11559||11553|0
1627376400000|2021-07-27 09:00:00|||||||||13
1627377300000|2021-07-27 09:15:00|||||||||36
1627377600000|2021-07-27 09:20:00|||||||||9
1627378800000|2021-07-27 09:40:00|||||||||3
1627380000000|2021-07-27 10:00:00|12200|12000|12200|12000|12200|12000|12200|12000|0
1627380300000|2021-07-27 10:05:00|||||||||44
1627380600000|2021-07-27 10:10:00||12140||12140||12140||12140|5
1627381200000|2021-07-27 10:20:00||12141||12150||12150||12140|47
1627381500000|2021-07-27 10:25:00|12175|12140|12200|12150|12200|12150|12150|12018|1331
1627381800000|2021-07-27 10:30:00||12006||12008||12008||12005|0
1627382100000|2021-07-27 10:35:00||12007||12007||12007||12007|0
1627382700000|2021-07-27 10:45:00||12100||12100||12100||12100|0
1627383000000|2021-07-27 10:50:00|||||||||50
1627383300000|2021-07-27 10:55:00||12130||12150||12150||12130|2
1627383600000|2021-07-27 11:00:00|12375|12151|12374|12150|12375|12160|12374|12150|298
1627383900000|2021-07-27 11:05:00|||||||||84
1627384200000|2021-07-27 11:10:00|12246||12245||12246||12245||0
1627384800000|2021-07-27 11:20:00|12246|12200|12246|12200|12246|12200|12246|12200|144
1627385100000|2021-07-27 11:25:00|12216|12130|12216|12130|12216|12144|12200|12130|690
1627385400000|2021-07-27 11:30:00||12131||12132||12132||12131|50
1627385700000|2021-07-27 11:35:00|12246|12149|12246|12133|12246|12151|12246|12131|517
1627386000000|2021-07-27 11:40:00|12220|12131|12246|12132|12246|12215|12220|12131|262
1627386300000|2021-07-27 11:45:00||12131||12136||12136||12131|0
1627386600000|2021-07-27 11:50:00||12131||12131||12138||12131|0
1627387800000|2021-07-27 12:10:00|||||||||1
1627388100000|2021-07-27 12:15:00|12228|12152|12228|12131|12228|12152|12228|12131|10
1627388700000|2021-07-27 12:25:00|12216|12135|12216|12136|12216|12136|12216|12135|3
1627389000000|2021-07-27 12:30:00|||||||||2
1627389300000|2021-07-27 12:35:00|12228|12216|12212|12200|12228|12216|12189|12136|909
1627389600000|2021-07-27 12:40:00|12216|12204|12228|12204|12228|12204|12216|12204|153
1627390200000|2021-07-27 12:50:00|12240|12200|12240|12151|12240|12200|12227|12150|124
1627390500000|2021-07-27 12:55:00||12150||12150||12153||12150|0
1627391100000|2021-07-27 13:05:00|12230||12200||12230||12200||1
1627391400000|2021-07-27 13:10:00|||||||||200
1627391700000|2021-07-27 13:15:00|12233|12161|12233|12150|12233|12200|12233|12150|209
1627392000000|2021-07-27 13:20:00|||||||||12
1627392300000|2021-07-27 13:25:00|12335|12241|12359|12182|12375|12284|12257|12150|1174
1627392600000|2021-07-27 13:30:00|12348|12309|12212|12163|12348|12309|12187|12163|31811
1627392900000|2021-07-27 13:35:00|12200|12164|12360|12323|12400|12372|12169|12144|48349
1627393200000|2021-07-27 13:40:00|12358|12317|12264|12227|12365|12346|12242|12219|33710
1627393500000|2021-07-27 13:45:00|12263|12225|12143|12120|12273|12250|12139|12120|15770
1627393800000|2021-07-27 13:50:00|12136|12111|12178|12144|12178|12144|12094|12077|28608
1627394100000|2021-07-27 13:55:00|12165|12145|12129|12090|12212|12179|12064|12050|32480
1627394400000|2021-07-27 14:00:00|12124|12085|12018|12003|12135|12118|12008|11988|55318
1627394700000|2021-07-27 14:05:00|12017|12006|12025|11997|12025|12006|11971|11955|26551
1627395000000|2021-07-27 14:10:00|12015|11996|11971|11957|12033|12008|11955|11940|72609
1627395300000|2021-07-27 14:15:00|11984|11952|12041|12022|12053|12044|11948|11930|40538
1627395600000|2021-07-27 14:20:00|12043|12018|11997|11975|12043|12018|11976|11950|34194
1627395900000|2021-07-27 14:25:00|11984|11967|12016|12002|12031|12012|11969|11955|15018
1627396200000|2021-07-27 14:30:00|12017|12005|11939|11922|12025|12013|11924|11910|39110
1627396500000|2021-07-27 14:35:00|11938|11923|11975|11952|12016|11998|11938|11923|24228
1627396800000|2021-07-27 14:40:00|11969|11951|11956|11939|11972|11951|11911|11900|32675
1627397100000|2021-07-27 14:45:00|11955|11942|11942|11925|12000|11995|11926|11905|22677
1627397400000|2021-07-27 14:50:00|11941|11926|11913|11895|11958|11944|11901|11893|46766
1627397700000|2021-07-27 14:55:00|11912|11896|11946|11928|11950|11942|11911|11895|12713
1627398000000|2021-07-27 15:00:00|11945|11925|11916|11906|11946|11933|11914|11905|27288
1627398300000|2021-07-27 15:05:00|11915|11909|11858|11847|11916|11909|11851|11847|27185
1627398600000|2021-07-27 15:10:00|11855|11850|11877|11865|11892|11877|11850|11829|20973
1627398900000|2021-07-27 15:15:00|11876|11853|11835|11821|11880|11869|11818|11810|30431
1627399200000|2021-07-27 15:20:00|11836|11818|11826|11820|11861|11837|11800|11789|48489
1627399500000|2021-07-27 15:25:00|11827|11821|11849|11833|11870|11848|11807|11800|37688
1627399800000|2021-07-27 15:30:00|11844|11834|11764|11750|11882|11865|11763|11750|32784
1627400100000|2021-07-27 15:35:00|11763|11737|11783|11756|11797|11790|11730|11725|79903
1627400400000|2021-07-27 15:40:00|11781|11757|11766|11751|11789|11778|11744|11732|67184
1627400700000|2021-07-27 15:45:00|11765|11754|11813|11802|11831|11813|11765|11754|22946
1627401000000|2021-07-27 15:50:00|11812|11804|11802|11791|11835|11818|11794|11778|15646
1627401300000|2021-07-27 15:55:00|11803|11793|11825|11811|11834|11820|11803|11791|8080
1627401600000|2021-07-27 16:00:00|11829|11815|11785|11772|11832|11825|11775|11772|12171
1627401900000|2021-07-27 16:05:00|11784|11773|11830|11816|11835|11818|11755|11743|27815
1627402200000|2021-07-27 16:10:00|11831|11823|11845|11830|11859|11848|11829|11816|7496
1627402500000|2021-07-27 16:15:00|11851|11833|11857|11839|11863|11845|11838|11819|5689
1627402800000|2021-07-27 16:20:00|11861|11840|11834|11817|11863|11844|11819|11802|28320
1627403100000|2021-07-27 16:25:00|11833|11824|11795|11786|11834|11824|11780|11774|24869
1627403400000|2021-07-27 16:30:00|11801|11782|11764|11750|11812|11801|11761|11750|21740
1627403700000|2021-07-27 16:35:00|11761|11753|11778|11764|11786|11776|11759|11750|7936
1627404000000|2021-07-27 16:40:00|11780|11765|11820|11807|11821|11807|11772|11762|6383
1627404300000|2021-07-27 16:45:00|11818|11802|11857|11844|11859|11844|11813|11799|17250
1627404600000|2021-07-27 16:50:00|11856|11845|11857|11845|11876|11865|11849|11845|7304
1627404900000|2021-07-27 16:55:00|11853|11849|11875|11859|11884|11876|11845|11837|12481
1627405200000|2021-07-27 17:00:00|11874|11860|11848|11837|11876|11862|11842|11835|7103
1627405500000|2021-07-27 17:05:00|11846|11842|11871|11862|11884|11872|11838|11833|12765
1627405800000|2021-07-27 17:10:00|11867|11858|11825|11816|11867|11858|11825|11815|28759
1627406100000|2021-07-27 17:15:00|11830|11815|11852|11836|11875|11861|11829|11815|8712
1627406400000|2021-07-27 17:20:00|11850|11837|11854|11844|11867|11857|11844|11836|17570
1627406700000|2021-07-27 17:25:00|11849|11840|11891|11874|11896|11875|11844|11840|13211
1627407000000|2021-07-27 17:30:00|11890|11875|11876|11863|11891|11876|11851|11839|6634
1627407300000|2021-07-27 17:35:00|11875|11859|11909|11898|11920|11905|11871|11859|21058
1627407600000|2021-07-27 17:40:00|11910|11899|11951|11942|11967|11953|11909|11899|23218
1627407900000|2021-07-27 17:45:00|11948|11939|12000|11988|12013|12002|11948|11939|29633
1627408200000|2021-07-27 17:50:00|12003|11991|12035|12026|12050|12036|12003|11991|24094
1627408500000|2021-07-27 17:55:00|12036|12027|12011|12003|12049|12036|12011|11994|9736
1627408800000|2021-07-27 18:00:00|12016|12004|12030|12021|12046|12032|12009|12003|10722
1627409100000|2021-07-27 18:05:00|12031|12023|12066|12055|12086|12070|12031|12021|27955
1627409400000|2021-07-27 18:10:00|12064|12056|12055|12045|12065|12057|12045|12035|7838
1627409700000|2021-07-27 18:15:00|12056|12047|12081|12071|12084|12073|12056|12047|9752
1627410000000|2021-07-27 18:20:00|12083|12072|12098|12087|12105|12091|12082|12072|10199
1627410300000|2021-07-27 18:25:00|12100|12088|12099|12090|12107|12102|12084|12076|13374
1627410600000|2021-07-27 18:30:00|12101|12095|12136|12127|12145|12138|12098|12090|10965
1627410900000|2021-07-27 18:35:00|12137|12124|12157|12143|12169|12157|12137|12124|23617
1627411200000|2021-07-27 18:40:00|12156|12144|12165|12158|12165|12162|12142|12131|11517
1627411500000|2021-07-27 18:45:00|12167|12154|12190|12179|12195|12185|12165|12154|21138
1627411800000|2021-07-27 18:50:00|12192|12181|12195|12182|12198|12195|12174|12167|9014
1627412100000|2021-07-27 18:55:00|12194|12183|12227|12210|12244|12226|12188|12182|27737
1627412400000|2021-07-27 19:00:00|12236|12211|12259|12250|12259|12250|12230|12211|19765
1627412700000|2021-07-27 19:05:00|12258|12251|12259|12244|12259|12257|12221|12210|25571
1627413000000|2021-07-27 19:10:00|12258|12245|12201|12190|12259|12248|12201|12189|9800
1627413300000|2021-07-27 19:15:00|12199|12191|12194|12180|12216|12207|12181|12176|18240
1627413600000|2021-07-27 19:20:00|12193|12181|12187|12179|12209|12200|12177|12165|25902
1627413900000|2021-07-27 19:25:00|12186|12180|12171|12164|12193|12187|12169|12161|20413
1627414200000|2021-07-27 19:30:00|12175|12166|12187|12175|12192|12185|12174|12166|10957
1627414500000|2021-07-27 19:35:00|12190|12178|12145|12135|12190|12178|12143|12135|22657
1627414800000|2021-07-27 19:40:00|12144|12136|12137|12130|12151|12140|12124|12114|17927
1627415100000|2021-07-27 19:45:00|12138|12132|12142|12135|12155|12144|12126|12117|22064
1627415400000|2021-07-27 19:50:00|12144|12140|12161|12151|12175|12167|12132|12126|38870
1627415700000|2021-07-27 19:55:00|12159|12150|12139|12135|12160|12157|12134|12129|75109
1627416000000|2021-07-27 20:00:00||12136||12136||12136||12136|103373
1627416300000|2021-07-27 20:05:00|12200||12200||12200||12200||145
1627416600000|2021-07-27 20:10:00||12137||12137||12137||12136|419
1627416900000|2021-07-27 20:15:00|12198|12140|12200|12143|12200|12143|12188|12140|104
1627417200000|2021-07-27 20:20:00|12190||12190||12190||12190||499
1627417500000|2021-07-27 20:25:00|12188|12140|12190|12136|12190|12140|12188|12136|201
1627418100000|2021-07-27 20:35:00|||||||||116
1627418700000|2021-07-27 20:45:00|||||||||1
1627419000000|2021-07-27 20:50:00|12166|12101|12166|12101|12166|12101|12166|12101|100
1627419600000|2021-07-27 21:00:00|12130||12160||12160||12130||136
1627419900000|2021-07-27 21:05:00|||||||||2
1627420800000|2021-07-27 21:20:00|||||||||314
1627421100000|2021-07-27 21:25:00|12150|12096|12140|12101|12150|12101|12140|12096|1026
1627421700000|2021-07-27 21:35:00|||||||||10
1627422000000|2021-07-27 21:40:00|12136||12115||12136||12115||58
1627422300000|2021-07-27 21:45:00|12110|12069|12125|12101|12150|12101|12105|12069|601
1627422600000|2021-07-27 21:50:00|12150|12069|12150|12069|12150|12069|12101|12069|131
1627423500000|2021-07-27 22:05:00|||||||||40
1627423800000|2021-07-27 22:10:00|12200||12200||12200||12200||277
1627424100000|2021-07-27 22:15:00|||||||||28
1627424400000|2021-07-27 22:20:00|||||||||17
1627425300000|2021-07-27 22:35:00|12130|12000|12090|11990|12130|12000|12090|11990|124
1627425600000|2021-07-27 22:40:00||11920||11992||11992||11920|89
1627425900000|2021-07-27 22:45:00||11995||11995||11995||11995|0
1627426500000|2021-07-27 22:55:00||12069||12000||12069||12000|20
1627427100000|2021-07-27 23:05:00|||||||||100
1627427400000|2021-07-27 23:10:00|12050|11920|12090|12050|12090|12050|12050|11920|200
1627428000000|2021-07-27 23:20:00|||||||||50
1627428300000|2021-07-27 23:25:00|12130|12090|12130|12060|12130|12090|12130|12051|400
1627428600000|2021-07-27 23:30:00|||||||||10
1627428900000|2021-07-27 23:35:00|||||||||10
1627429500000|2021-07-27 23:45:00|12088||12088||12088||12088||50
1627429800000|2021-07-27 23:50:00|12080|12051|12080|12061|12080|12061|12080|12051|333
1627430100000|2021-07-27 23:55:00|||||||||38
1627459200000|2021-07-28 08:00:00|12191|11977|12500|11857|12500|11977|12191|11795|0
1627459500000|2021-07-28 08:05:00||11795||11781||11795||11781|0
1627459800000|2021-07-28 08:10:00||11500||11500||11500||11500|0
1627460400000|2021-07-28 08:20:00|||||||||20
1627460700000|2021-07-28 08:25:00|||||||||30
1627461600000|2021-07-28 08:40:00|||||||||23
1627462200000|2021-07-28 08:50:00|||||||||6
1627467900000|2021-07-28 10:25:00|12247|12000|12247|12000|12247|12000|12247|12000|0
1627468800000|2021-07-28 10:40:00||11916||11895||11916||11895|52
1627470000000|2021-07-28 11:00:00|12200|11920|12187|11920|12200|11920|12187|11920|110
1627470300000|2021-07-28 11:05:00||12150||11920||12150||11920|266
1627470600000|2021-07-28 11:10:00|12200||12200||12200||12200||0
1627471200000|2021-07-28 11:20:00|||||||||20
1627471500000|2021-07-28 11:25:00|12145||12200||12200||12145||191
1627471800000|2021-07-28 11:30:00|12148||12200||12200||12148||0
1627472100000|2021-07-28 11:35:00|||||||||210
1627472400000|2021-07-28 11:40:00||12002||12004||12004||12002|0
1627472700000|2021-07-28 11:45:00|12188|12020|12188|12110|12188|12110|12188|12020|140
1627473000000|2021-07-28 11:50:00|12185||12185||12185||12185||26
1627473300000|2021-07-28 11:55:00|||||||||5
1627473600000|2021-07-28 12:00:00|||||||||3
1627475100000|2021-07-28 12:25:00|||||||||4
1627475700000|2021-07-28 12:35:00|||||||||50
1627476000000|2021-07-28 12:40:00|||||||||1
1627476300000|2021-07-28 12:45:00|||||||||10
1627476600000|2021-07-28 12:50:00|||||||||2
1627476900000|2021-07-28 12:55:00|||||||||10
1627477200000|2021-07-28 13:00:00|12188|12157|12170|12150|12188|12157|12170|12150|193
1627477500000|2021-07-28 13:05:00|||||||||60
1627477800000|2021-07-28 13:10:00|||||||||300
1627478100000|2021-07-28 13:15:00|12188|12175|12188|12150|12188|12180|12188|12150|270
1627478700000|2021-07-28 13:25:00|12200|12189|12175|12132|12250|12205|12170|12064|5989
1627479000000|2021-07-28 13:30:00|12200|12111|12130|12074|12249|12198|12112|12070|27103
1627479300000|2021-07-28 13:35:00|12122|12091|12155|12126|12175|12147|12048|12021|42660
1627479600000|2021-07-28 13:40:00|12157|12127|12139|12120|12168|12150|12114|12100|29141
1627479900000|2021-07-28 13:45:00|12138|12125|12182|12164|12220|12197|12127|12100|30452
1627480200000|2021-07-28 13:50:00|12194|12165|12230|12218|12279|12264|12181|12147|52537
1627480500000|2021-07-28 13:55:00|12234|12217|12329|12313|12330|12319|12229|12215|48501
1627480800000|2021-07-28 14:00:00|12327|12314|12264|12249|12339|12325|12257|12241|38824
1627481100000|2021-07-28 14:05:00|12257|12248|12324|12311|12349|12345|12253|12244|30949
1627481400000|2021-07-28 14:10:00|12329|12313|12298|12291|12360|12355|12281|12270|29540
1627481700000|2021-07-28 14:15:00|12296|12290|12332|12321|12332|12330|12276|12265|30661
1627482000000|2021-07-28 14:20:00|12330|12322|12310|12300|12347|12336|12295|12271|21703
1627482300000|2021-07-28 14:25:00|12304|12296|12225|12207|12304|12296|12166|12151|49747
1627482600000|2021-07-28 14:30:00|12221|12208|12208|12193|12235|12232|12184|12173|14323
1627482900000|2021-07-28 14:35:00|12207|12194|12175|12161|12210|12197|12166|12160|22320
1627483200000|2021-07-28 14:40:00|12174|12160|12089|12077|12188|12179|12081|12070|48673
1627483500000|2021-07-28 14:45:00|12088|12076|12125|12117|12129|12124|12076|12067|44545
1627483800000|2021-07-28 14:50:00|12119|12116|12148|12133|12148|12138|12114|12106|14953
1627484100000|2021-07-28 14:55:00|12145|12137|12116|12108|12156|12147|12108|12098|9243
1627484400000|2021-07-28 15:00:00|12115|12104|12132|12119|12140|12132|12103|12095|12942
1627484700000|2021-07-28 15:05:00|12140|12125|12128|12119|12170|12160|12128|12118|19134
1627485000000|2021-07-28 15:10:00|12129|12118|12137|12122|12166|12153|12126|12113|20816
1627485300000|2021-07-28 15:15:00|12141|12129|12179|12170|12181|12170|12141|12129|17191
1627485600000|2021-07-28 15:20:00|12185|12172|12164|12147|12199|12190|12151|12137|14457
1627485900000|2021-07-28 15:25:00|12161|12148|12182|12165|12206|12199|12161|12148|32930
1627486200000|2021-07-28 15:30:00|12181|12173|12161|12151|12181|12173|12122|12112|27881
1627486500000|2021-07-28 15:35:00|12164|12155|12202|12191|12203|12199|12164|12154|28584
1627486800000|2021-07-28 15:40:00|12203|12188|12162|12150|12211|12205|12152|12140|26608
1627487100000|2021-07-28 15:45:00|12163|12151|12156|12142|12179|12166|12149|12139|11681
1627487400000|2021-07-28 15:50:00|12155|12147|12133|12126|12156|12152|12129|12125|17678
1627487700000|2021-07-28 15:55:00|12135|12128|12190|12178|12203|12193|12135|12128|15123
1627488000000|2021-07-28 16:00:00|12184|12177|12157|12147|12184|12177|12148|12139|8376
1627488300000|2021-07-28 16:05:00|12160|12148|12160|12154|12175|12168|12157|12148|5450
1627488600000|2021-07-28 16:10:00|12164|12155|12187|12175|12192|12187|12163|12154|8520
1627488900000|2021-07-28 16:15:00|12183|12176|12165|12158|12195|12188|12160|12155|12521
1627489200000|2021-07-28 16:20:00|12161|12160|12195|12185|12200|12190|12161|12160|9578
1627489500000|2021-07-28 16:25:00|12198|12188|12213|12202|12217|12212|12194|12185|16655
1627489800000|2021-07-28 16:30:00|12214|12204|12215|12211|12220|12212|12193|12185|7317
1627490100000|2021-07-28 16:35:00|12216|12212|12205|12195|12241|12239|12199|12189|62747
1627490400000|2021-07-28 16:40:00|12201|12191|12185|12170|12201|12193|12181|12170|19333
1627490700000|2021-07-28 16:45:00|12181|12171|12178|12169|12188|12178|12163|12156|13342
1627491000000|2021-07-28 16:50:00|12177|12170|12162|12154|12178|12176|12151|12144|13635
1627491300000|2021-07-28 16:55:00|12164|12156|12174|12166|12185|12177|12158|12151|10883
1627491600000|2021-07-28 17:00:00|12173|12167|12199|12190|12206|12198|12173|12167|11236
1627491900000|2021-07-28 17:05:00|12202|12191|12175|12168|12214|12205|12160|12155|18657
1627492200000|2021-07-28 17:10:00|12179|12171|12169|12163|12179|12171|12155|12148|12131
1627492500000|2021-07-28 17:15:00|12164|12161|12105|12095|12164|12161|12101|12095|20726
1627492800000|2021-07-28 17:20:00|12104|12099|12087|12077|12104|12099|12078|12075|12194
1627493100000|2021-07-28 17:25:00|12082|12076|12120|12105|12120|12109|12077|12070|11046
1627493400000|2021-07-28 17:30:00|12121|12106|12091|12080|12121|12110|12091|12080|2713
1627493700000|2021-07-28 17:35:00|12092|12083|12104|12097|12106|12097|12089|12080|2351
1627494000000|2021-07-28 17:40:00|12106|12099|12089|12080|12112|12106|12084|12079|13917
1627494300000|2021-07-28 17:45:00|12090|12086|12111|12104|12111|12104|12090|12083|5104
1627494600000|2021-07-28 17:50:00|12112|12105|12099|12092|12117|12108|12091|12077|4026
1627494900000|2021-07-28 17:55:00|12102|12088|12109|12094|12109|12102|12090|12084|18579
1627495200000|2021-07-28 18:00:00|12108|12098|12175|12145|12193|12177|12057|12025|41991
1627495500000|2021-07-28 18:05:00|12172|12158|12137|12117|12172|12158|12113|12088|19046
1627495800000|2021-07-28 18:10:00|12136|12120|12138|12129|12157|12148|12132|12120|23479
1627496100000|2021-07-28 18:15:00|12139|12131|12144|12131|12158|12151|12139|12127|6363
1627496400000|2021-07-28 18:20:00|12143|12127|12166|12153|12170|12161|12129|12118|12280
1627496700000|2021-07-28 18:25:00|12162|12151|12107|12099|12162|12151|12104|12094|18419
1627497000000|2021-07-28 18:30:00|12108|12101|12099|12090|12117|12110|12087|12079|9411
1627497300000|2021-07-28 18:35:00|12098|12086|12121|12111|12121|12111|12072|12060|15549
1627497600000|2021-07-28 18:40:00|12116|12109|12120|12111|12136|12128|12111|12098|5170
1627497900000|2021-07-28 18:45:00|12119|12118|12136|12129|12148|12137|12119|12118|9313
1627498200000|2021-07-28 18:50:00|12139|12132|12121|12112|12145|12139|12121|12112|7783
1627498500000|2021-07-28 18:55:00|12120|12113|12140|12135|12143|12135|12120|12112|17164
1627498800000|2021-07-28 19:00:00|12143|12137|12151|12145|12158|12154|12137|12131|10254
1627499100000|2021-07-28 19:05:00|12155|12147|12170|12162|12179|12174|12144|12137|18866
1627499400000|2021-07-28 19:10:00|12171|12163|12179|12173|12179|12173|12159|12154|15186
1627499700000|2021-07-28 19:15:00|12180|12174|12224|12216|12242|12241|12180|12174|39958
1627500000000|2021-07-28 19:20:00|12228|12218|12228|12222|12230|12222|12209|12201|26609
1627500300000|2021-07-28 19:25:00|12227|12220|12251|12246|12253|12247|12222|12220|32951
1627500600000|2021-07-28 19:30:00|12253|12249|12237|12231|12265|12259|12228|12223|20535
1627500900000|2021-07-28 19:35:00|12234|12226|12193|12186|12237|12227|12183|12175|16593
1627501200000|2021-07-28 19:40:00|12196|12188|12175|12169|12200|12197|12162|12161|23682
1627501500000|2021-07-28 19:45:00|12176|12170|12184|12178|12191|12186|12175|12169|13752
1627501800000|2021-07-28 19:50:00|12186|12181|12212|12197|12212|12205|12185|12178|50206
1627502100000|2021-07-28 19:55:00|12210|12196|12192|12177|12210|12197|12181|12177|65521
1627502400000|2021-07-28 20:00:00|12300|12102|12300|12102|12300|12102|12300|12102|106622
1627502700000|2021-07-28 20:05:00|12265||12265||12265||12207||1463
1627503000000|2021-07-28 20:10:00|12190||12183||12190||12183||148
1627503300000|2021-07-28 20:15:00|12177||12177||12177||12177||478
1627503600000|2021-07-28 20:20:00|||||||||63
1627503900000|2021-07-28 20:25:00|12192||12170||12192||12170||540
1627504200000|2021-07-28 20:30:00|12188|12170|12188|12102|12188|12170|12188|12102|1075
1627504500000|2021-07-28 20:35:00|12191||12191||12191||12191||78
1627504800000|2021-07-28 20:40:00|12192|12105|12192|12107|12192|12107|12192|12105|76
1627505400000|2021-07-28 20:50:00|||||||||3
1627505700000|2021-07-28 20:55:00|12191|12170|12191|12170|12191|12170|12191|12170|15
1627506000000|2021-07-28 21:00:00|12192|12178|12192|12107|12192|12178|12192|12107|750
1627506300000|2021-07-28 21:05:00||12190||12190||12190||12190|0
1627506600000|2021-07-28 21:10:00|||||||||13
1627506900000|2021-07-28 21:15:00|||||||||1
1627508100000|2021-07-28 21:35:00|12200||12200||12200||12200||100
1627509900000|2021-07-28 22:05:00|12249||12249||12249||12240||25
1627510500000|2021-07-28 22:15:00|||||||||4
1627510800000|2021-07-28 22:20:00|||||||||5
1627511700000|2021-07-28 22:35:00||12120||12120||12120||12120|0
1627512300000|2021-07-28 22:45:00|||||||||10
1627512900000|2021-07-28 22:55:00|||||||||44
1627513200000|2021-07-28 23:00:00||12150||12150||12150||12150|0
1627514100000|2021-07-28 23:15:00|12240||12240||12240||12240||0
1627514700000|2021-07-28 23:25:00|12220||12220||12220||12220||0
1627515000000|2021-07-28 23:30:00|12195||12195||12195||12195||1
1627515600000|2021-07-28 23:40:00|12185||12185||12185||12185||42
1627515900000|2021-07-28 23:45:00|12180|12170|12249|12170|12249|12170|12170|12170|595
1627516200000|2021-07-28 23:50:00|12220||12220||12220||12220||0
1627516500000|2021-07-28 23:55:00|12215||12215||12215||12215||7
1627545600000|2021-07-29 08:00:00|12288|12061|12491|12050|12491|12061|12288|12050|3
1627546800000|2021-07-29 08:20:00|12350|12051|12491|12050|12491|12051|12350|12050|7
1627547100000|2021-07-29 08:25:00||12051||12051||12051||12050|0
1627548000000|2021-07-29 08:40:00||12050||12050||12050||12050|0
1627548300000|2021-07-29 08:45:00||12051||12050||12051||12050|0
1627548900000|2021-07-29 08:55:00|12200|12051|12200|12050|12200|12051|12200|12050|0
1627549200000|2021-07-29 09:00:00||12051||12053||12053||12051|0
1627549500000|2021-07-29 09:05:00||12051||12051||12061||12051|0
1627549800000|2021-07-29 09:10:00||12061||12051||12083||12051|0
1627550400000|2021-07-29 09:20:00||12050||12052||12058||12050|0
1627550700000|2021-07-29 09:25:00|12198|12051|12200|12055|12200|12055|12196|12050|31
1627551000000|2021-07-29 09:30:00|12190|12050|12188|12050|12190|12081|12188|12050|134
1627551300000|2021-07-29 09:35:00|12180||12179||12180||12179||100
1627551600000|2021-07-29 09:40:00|12180||12177||12180||12177||0
1627551900000|2021-07-29 09:45:00|12180||12180||12180||12180||0
1627552200000|2021-07-29 09:50:00|12178|12079|12178|12050|12180|12079|12178|12050|100
1627552500000|2021-07-29 09:55:00|12180|12079|12179|12050|12180|12079|12179|12050|323
1627552800000|2021-07-29 10:00:00|12170||12169||12170||12169||0
1627553100000|2021-07-29 10:05:00|12170||12170||12170||12167||50
1627553400000|2021-07-29 10:10:00|12200|12101|12199|12050|12200|12101|12199|12050|645
1627553700000|2021-07-29 10:15:00|||||||||245
1627554000000|2021-07-29 10:20:00|12200||12200||12200||12200||0
1627554900000|2021-07-29 10:35:00|12197|12052|12197|12051|12200|12052|12197|12051|20
1627555200000|2021-07-29 10:40:00||12050||12050||12051||12050|0
1627556100000|2021-07-29 10:55:00|||||||||2
1627556400000|2021-07-29 11:00:00|12200|12113|12197|12050|12200|12113|12197|12050|21
1627556700000|2021-07-29 11:05:00|12175||12175||12175||12175||15
1627557000000|2021-07-29 11:10:00|12174|12100|12175|12120|12175|12120|12174|12100|0
1627557300000|2021-07-29 11:15:00||12140||12150||12150||12140|3
1627557900000|2021-07-29 11:25:00|||||||||2
1627558200000|2021-07-29 11:30:00|12174|12160|12174|12160|12174|12160|12174|12160|125
1627558500000|2021-07-29 11:35:00||12150||12130||12160||12130|182
1627559100000|2021-07-29 11:45:00||12150||12160||12160||12150|0
1627559400000|2021-07-29 11:50:00|12173|12100|12174|12100|12174|12165|12173|12100|426
1627559700000|2021-07-29 11:55:00|12173|12101|12173|12100|12174|12101|12173|12100|3
1627560000000|2021-07-29 12:00:00|12174|12101|12174|12100|12174|12101|12174|12100|150
1627560600000|2021-07-29 12:10:00|||||||||1
1627560900000|2021-07-29 12:15:00||12102||12102||12102||12102|0
1627561200000|2021-07-29 12:20:00||12144||12144||12144||12144|50
1627561500000|2021-07-29 12:25:00||12145||12144||12145||12144|25
1627562100000|2021-07-29 12:35:00|||||||||100
1627562400000|2021-07-29 12:40:00||12150||12150||12150||12150|100
1627563300000|2021-07-29 12:55:00|12195|12145|12195|12144|12195|12164|12194|12144|1085
1627563900000|2021-07-29 13:05:00|12272|12167|12272|12205|12272|12205|12272|12167|867
1627564200000|2021-07-29 13:10:00|12258|12200|12230|12150|12258|12200|12230|12150|902
1627564500000|2021-07-29 13:15:00|12200||12200||12200||12200||0
1627564800000|2021-07-29 13:20:00|||||||||3
1627565100000|2021-07-29 13:25:00|12175|12162|12175|12162|12175|12162|12175|12162|250
1627565400000|2021-07-29 13:30:00|12167|12153|12101|12068|12167|12153|12041|12011|47080
1627565700000|2021-07-29 13:35:00|12100|12067|12192|12157|12200|12175|12080|12067|20462
1627566000000|2021-07-29 13:40:00|12187|12171|12204|12166|12280|12262|12175|12141|22358
1627566300000|2021-07-29 13:45:00|12196|12167|12229|12214|12245|12222|12196|12167|12295
1627566600000|2021-07-29 13:50:00|12228|12217|12318|12295|12343|12331|12228|12217|41037
1627566900000|2021-07-29 13:55:00|12317|12296|12280|12256|12332|12306|12266|12251|19181
1627567200000|2021-07-29 14:00:00|12278|12255|12088|12059|12278|12255|12068|12053|35333
1627567500000|2021-07-29 14:05:00|12086|12054|11992|11968|12091|12062|11963|11950|56900
1627567800000|2021-07-29 14:10:00|11982|11971|12042|12028|12059|12043|11970|11960|33018
1627568100000|2021-07-29 14:15:00|12040|12023|12034|12020|12077|12062|12019|12004|21012
1627568400000|2021-07-29 14:20:00|12031|12014|12016|11990|12040|12034|11993|11980|24643
1627568700000|2021-07-29 14:25:00|12014|11995|12040|12023|12040|12039|12014|11995|21376
1627569000000|2021-07-29 14:30:00|12039|12025|12004|11992|12040|12028|11983|11971|23043
1627569300000|2021-07-29 14:35:00|12001|11991|12020|12001|12030|12014|11955|11945|77804
1627569600000|2021-07-29 14:40:00|12010|12000|12009|11990|12021|12011|11998|11980|19669
1627569900000|2021-07-29 14:45:00|12008|11994|12000|11975|12009|11999|11943|11933|31597
1627570200000|2021-07-29 14:50:00|12005|11981|12022|12001|12031|12024|11978|11961|22998
1627570500000|2021-07-29 14:55:00|12020|12000|11983|11967|12020|12002|11975|11960|33229
1627570800000|2021-07-29 15:00:00|11981|11968|12019|12010|12024|12018|11975|11967|14804
1627571100000|2021-07-29 15:05:00|12017|12009|12068|12044|12068|12044|12014|12001|13859
1627571400000|2021-07-29 15:10:00|12058|12045|12037|12019|12094|12074|12025|12015|16846
1627571700000|2021-07-29 15:15:00|12030|12015|12016|12003|12033|12025|11991|11975|17398
1627572000000|2021-07-29 15:20:00|12015|11999|12042|12019|12042|12022|12003|11990|11323
1627572300000|2021-07-29 15:25:00|12044|12027|12010|11995|12046|12031|11960|11950|72218
1627572600000|2021-07-29 15:30:00|12008|11992|11956|11948|12008|11992|11938|11930|25517
1627572900000|2021-07-29 15:35:00|11959|11949|11941|11929|11966|11956|11914|11902|25348
1627573200000|2021-07-29 15:40:00|11938|11921|11928|11917|11951|11935|11905|11891|26563
1627573500000|2021-07-29 15:45:00|11927|11919|11945|11927|11950|11943|11917|11902|20836
1627573800000|2021-07-29 15:50:00|11942|11928|11934|11921|11953|11948|11930|11920|15399
1627574100000|2021-07-29 15:55:00|11933|11920|11905|11892|11934|11922|11889|11876|90226
1627574400000|2021-07-29 16:00:00|11904|11895|11927|11911|11940|11930|11904|11895|22195
1627574700000|2021-07-29 16:05:00|11925|11916|11958|11944|11966|11960|11925|11916|24263
1627575000000|2021-07-29 16:10:00|11957|11945|11971|11956|11977|11971|11955|11945|9198
1627575300000|2021-07-29 16:15:00|11972|11968|11973|11960|11982|11978|11966|11960|8519
1627575600000|2021-07-29 16:20:00|11972|11968|11957|11943|11981|11973|11945|11937|13789
1627575900000|2021-07-29 16:25:00|11955|11944|11919|11908|11957|11950|11916|11906|10151
1627576200000|2021-07-29 16:30:00|11918|11913|11886|11879|11931|11922|11869|11862|36744
1627576500000|2021-07-29 16:35:00|11887|11881|11922|11906|11922|11915|11886|11881|14544
1627576800000|2021-07-29 16:40:00|11925|11914|11913|11903|11925|11916|11903|11896|14765
1627577100000|2021-07-29 16:45:00|11912|11886|11895|11889|11912|11897|11868|11859|18883
1627577400000|2021-07-29 16:50:00|11900|11890|11902|11889|11915|11911|11892|11875|14990
1627577700000|2021-07-29 16:55:00|11900|11890|11925|11906|11928|11919|11895|11884|32833
1627578000000|2021-07-29 17:00:00|11926|11911|11963|11947|11965|11956|11919|11911|20074
1627578300000|2021-07-29 17:05:00|11958|11946|11965|11956|11968|11963|11942|11932|18756
1627578600000|2021-07-29 17:10:00|11964|11950|11961|11954|11980|11975|11959|11949|13410
1627578900000|2021-07-29 17:15:00|11965|11951|11949|11935|11984|11977|11943|11935|14494
1627579200000|2021-07-29 17:20:00|11947|11936|11992|11985|12000|11996|11947|11936|23807
1627579500000|2021-07-29 17:25:00|11990|11980|11997|11987|12005|11998|11980|11972|15514
1627579800000|2021-07-29 17:30:00|11995|11991|12000|11993|12000|11994|11991|11982|5491
1627580100000|2021-07-29 17:35:00|11997|11994|11988|11982|12000|11997|11983|11973|29488
1627580400000|2021-07-29 17:40:00|11990|11983|11985|11971|11998|11988|11971|11963|16570
1627580700000|2021-07-29 17:45:00|11989|11970|11968|11962|11989|11983|11966|11958|8013
1627581000000|2021-07-29 17:50:00|11969|11963|11940|11929|11974|11968|11930|11925|10591
1627581300000|2021-07-29 17:55:00|11943|11930|11925|11915|11971|11965|11918|11905|16268
1627581600000|2021-07-29 18:00:00|11923|11913|11915|11903|11923|11915|11894|11884|20277
1627581900000|2021-07-29 18:05:00|11916|11905|11900|11895|11917|11913|11899|11894|11995
1627582200000|2021-07-29 18:10:00|11898|11894|11905|11898|11917|11907|11896|11887|9871
1627582500000|2021-07-29 18:15:00|11906|11895|11877|11870|11910|11903|11872|11865|32503
1627582800000|2021-07-29 18:20:00|11875|11871|11880|11870|11892|11881|11862|11857|22978
1627583100000|2021-07-29 18:25:00|11875|11869|11879|11872|11887|11880|11870|11865|13296
1627583400000|2021-07-29 18:30:00|11878|11869|11879|11870|11900|11892|11875|11869|9918
1627583700000|2021-07-29 18:35:00|11878|11871|11871|11863|11879|11874|11866|11861|24030
1627584000000|2021-07-29 18:40:00|11873|11864|11880|11875|11889|11880|11867|11860|21801
1627584300000|2021-07-29 18:45:00|11881|11877|11895|11885|11918|11913|11881|11876|15944
1627584600000|2021-07-29 18:50:00|11896|11891|11895|11888|11918|11915|11893|11885|25694
1627584900000|2021-07-29 18:55:00|11894|11893|11892|11880|11905|11900|11870|11864|19543
1627585200000|2021-07-29 19:00:00|11890|11881|11876|11869|11894|11886|11872|11862|14603
1627585500000|2021-07-29 19:05:00|11877|11871|11895|11887|11895|11887|11870|11865|13919
1627585800000|2021-07-29 19:10:00|11893|11886|11880|11875|11893|11888|11875|11869|14215
1627586100000|2021-07-29 19:15:00|11879|11877|11879|11870|11886|11880|11862|11861|19986
1627586400000|2021-07-29 19:20:00|11878|11869|11890|11888|11891|11888|11865|11861|22345
1627586700000|2021-07-29 19:25:00|11892|11883|11819|11813|11905|11900|11814|11810|51579
1627587000000|2021-07-29 19:30:00|11820|11814|11851|11842|11851|11843|11820|11813|24746
1627587300000|2021-07-29 19:35:00|11849|11845|11862|11859|11864|11859|11841|11838|22526
1627587600000|2021-07-29 19:40:00|11864|11858|11874|11870|11887|11883|11858|11852|29161
1627587900000|2021-07-29 19:45:00|11872|11867|11825|11816|11884|11882|11825|11815|39153
1627588200000|2021-07-29 19:50:00|11822|11809|11810|11803|11830|11823|11795|11791|106804
1627588500000|2021-07-29 19:55:00|11809|11804|11820|11810|11828|11827|11803|11800|114171
1627588800000|2021-07-29 20:00:00|11845|11793|11840|11811|11845|11811|11820|11793|140665
1627589100000|2021-07-29 20:05:00|11900|11801|11849|11811|11900|11811|11813|11801|3649
1627589400000|2021-07-29 20:10:00|11817|11801|11877|11801|11878|11801|11805|11793|1487
1627589700000|2021-07-29 20:15:00|11858|11793|11780|11766|11877|11793|11780|11755|2577
1627590000000|2021-07-29 20:20:00|||||||||10
1627590300000|2021-07-29 20:25:00|11775|11771|11775|11712|11775|11771|11750|11703|5752
1627590600000|2021-07-29 20:30:00|11768|11715|11700|11655|11775|11716|11700|11650|6463
1627590900000|2021-07-29 20:35:00|11774|11650|11651|11505|11774|11651|11600|11500|4187
1627591200000|2021-07-29 20:40:00|11600|11600|11625|11570|11651|11600|11600|11510|1659
1627591500000|2021-07-29 20:45:00|11620|11600|11700|11610|11700|11610|11620|11600|1183
1627591800000|2021-07-29 20:50:00|11675|11625|11699|11625|11699|11625|11675|11625|290
1627592100000|2021-07-29 20:55:00|11670|11604|11699|11610|11699|11675|11670|11604|1350
1627592400000|2021-07-29 21:00:00|11698|11640|11698|11630|11698|11670|11698|11601|433
1627592700000|2021-07-29 21:05:00|11650|11600|11698|11600|11698|11650|11650|11600|1605
1627593000000|2021-07-29 21:10:00|11650|11601|11610|11570|11650|11615|11610|11570|2012
1627593300000|2021-07-29 21:15:00|11590|11580|11590|11550|11590|11585|11590|11525|436
1627593600000|2021-07-29 21:20:00|11600|11551|11600|11552|11600|11552|11600|11551|580
1627593900000|2021-07-29 21:25:00|11610|11590|11610|11600|11610|11600|11610|11566|519
1627594200000|2021-07-29 21:30:00|11600|11566|11610|11566|11610|11566|11600|11566|1570
1627594500000|2021-07-29 21:35:00||11600||11600||11600||11566|455
1627594800000|2021-07-29 21:40:00|11609|11601|11609|11600|11609|11601|11609|11590|842
1627595100000|2021-07-29 21:45:00|11610|11602|11680|11605|11680|11620|11610|11602|9408
1627595400000|2021-07-29 21:50:00|11648|11610|11680|11610|11680|11610|11648|11610|517
1627595700000|2021-07-29 21:55:00|11675||11675||11675||11675||0
1627596000000|2021-07-29 22:00:00|11674|11625|11665|11615|11675|11625|11665|11610|769
1627596300000|2021-07-29 22:05:00|11645|11645|11665|11615|11665|11645|11645|11615|442
1627596600000|2021-07-29 22:10:00|||||||||84
1627596900000|2021-07-29 22:15:00|11656|11656|11660|11656|11675|11656|11656|11656|494
1627597200000|2021-07-29 22:20:00|11673||11666||11675||11666||467
1627597500000|2021-07-29 22:25:00|11673|11650|11672|11650|11673|11666|11666|11650|106
1627597800000|2021-07-29 22:30:00|11674||11674||11675||11674||13
1627598100000|2021-07-29 22:35:00|||||||||51
1627598400000|2021-07-29 22:40:00|||||||||202
1627598700000|2021-07-29 22:45:00|||||||||160
1627599000000|2021-07-29 22:50:00||11670||11650||11670||11650|17
1627599300000|2021-07-29 22:55:00|||||||||60
1627599600000|2021-07-29 23:00:00|||||||||2
1627599900000|2021-07-29 23:05:00|11688||11685||11688||11685||2
1627600500000|2021-07-29 23:15:00|11650|11616|11650|11610|11650|11616|11650|11610|947
1627600800000|2021-07-29 23:20:00||11640||11625||11640||11610|514
1627601100000|2021-07-29 23:25:00|11610|11610|11635|11601|11650|11610|11600|11575|21630
1627601400000|2021-07-29 23:30:00|11628|11600|11635|11580|11635|11600|11628|11576|1408
1627601700000|2021-07-29 23:35:00|11634|11576|11634|11579|11634|11579|11634|11576|226
1627602000000|2021-07-29 23:40:00|11600|11576|11595|11566|11600|11580|11595|11566|1726
1627602300000|2021-07-29 23:45:00|11591|11561|11600|11536|11600|11561|11545|11536|4491
1627602600000|2021-07-29 23:50:00|11599|11531|11599|11530|11599|11531|11599|11527|102
1627602900000|2021-07-29 23:55:00|11583|11531|11599|11572|11600|11574|11583|11531|107
1627632900000|2021-07-30 08:15:00|||||||||10
1627633200000|2021-07-30 08:20:00|||||||||48
1627634400000|2021-07-30 08:40:00|11690||11690||11690||11690||0
1627635300000|2021-07-30 08:55:00||11563||11563||11563||11561|17
1627635900000|2021-07-30 09:05:00||11561||11563||11563||11561|0
1627636200000|2021-07-30 09:10:00||11561||11561||11563||11561|0
1627637100000|2021-07-30 09:25:00|11689||11689||11689||11689||0
1627640100000|2021-07-30 10:15:00||11566||11566||11566||11566|0
1627640400000|2021-07-30 10:20:00||11561||11570||11570||11561|0
1627641600000|2021-07-30 10:40:00|||||||||55
1627641900000|2021-07-30 10:45:00||11595||11595||11595||11595|0
1627642800000|2021-07-30 11:00:00|11688|11680|11639|11595|11688|11680|11639|11595|276
1627643100000|2021-07-30 11:05:00|11625||11625||11675||11625||583
1627643400000|2021-07-30 11:10:00|11620|11610|11610|11590|11625|11620|11610|11561|1236
1627643700000|2021-07-30 11:15:00||11600||11590||11608||11590|1136
1627644000000|2021-07-30 11:20:00||11600||11561||11600||11561|500
1627644300000|2021-07-30 11:25:00||11590||11590||11590||11590|10
1627644600000|2021-07-30 11:30:00|||||||||16
1627644900000|2021-07-30 11:35:00||11600||11600||11600||11600|13
1627645200000|2021-07-30 11:40:00|11600|11590|11590|11561|11600|11590|11590|11561|555
1627645500000|2021-07-30 11:45:00|11600|11590|11600|11590|11610|11600|11600|11590|5550
1627645800000|2021-07-30 11:50:00||11594||11594||11594||11594|177
1627646100000|2021-07-30 11:55:00|11594|11590|11594|11574|11594|11590|11594|11561|3303
1627646400000|2021-07-30 12:00:00|11580||11590||11594||11580||710
1627647000000|2021-07-30 12:10:00|11594|11576|11594|11576|11594|11576|11582|11576|316
1627647300000|2021-07-30 12:15:00||11574||11555||11574||11555|513
1627647600000|2021-07-30 12:20:00|11573|11550|11570|11560|11594|11560|11555|11550|500
1627647900000|2021-07-30 12:25:00||11550||11554||11560||11550|307
1627648200000|2021-07-30 12:30:00||11560||11550||11560||11550|350
1627648500000|2021-07-30 12:35:00||11562||11534||11562||11533|2009
1627648800000|2021-07-30 12:40:00|||||||||22
1627649100000|2021-07-30 12:45:00|11550|11533|11570|11533|11570|11533|11550|11533|352
1627649400000|2021-07-30 12:50:00|11569|11526|11550|11525|11570|11526|11550|11525|568
1627649700000|2021-07-30 12:55:00|11545|11529|11570|11525|11570|11529|11540|11525|947
1627650000000|2021-07-30 13:00:00||11550||11540||11550||11540|557
1627650300000|2021-07-30 13:05:00|11565|11526|11570|11525|11570|11526|11540|11525|501
1627650600000|2021-07-30 13:10:00|||||||||32
1627650900000|2021-07-30 13:15:00|||||||||155
1627651200000|2021-07-30 13:20:00|11590|11530|11590|11526|11590|11530|11590|11526|255
1627651500000|2021-07-30 13:25:00|11600|11525|11624|11546|11624|11612|11600|11525|4081
1627651800000|2021-07-30 13:30:00|11610|11609|11779|11751|11920|11869|11608|11546|91920
1627652100000|2021-07-30 13:35:00|11771|11740|11812|11784|11828|11811|11719|11701|51316
1627652400000|2021-07-30 13:40:00|11811|11787|11826|11806|11888|11880|11761|11732|43108
1627652700000|2021-07-30 13:45:00|11842|11807|11916|11898|11943|11929|11841|11806|87560
1627653000000|2021-07-30 13:50:00|11914|11901|12020|12009|12036|12031|11911|11899|117051
1627653300000|2021-07-30 13:55:00|12030|12008|11990|11975|12061|12050|11989|11975|41162
1627653600000|2021-07-30 14:00:00|11984|11979|11985|11963|12023|12013|11976|11961|32907
1627653900000|2021-07-30 14:05:00|11984|11968|11994|11983|12020|12008|11941|11923|41203
1627654200000|2021-07-30 14:10:00|11995|11988|11943|11932|12011|12000|11936|11928|34224
1627654500000|2021-07-30 14:15:00|11946|11939|11911|11901|11959|11946|11906|11900|35089
1627654800000|2021-07-30 14:20:00|11910|11902|11858|11844|11946|11932|11858|11843|47066
1627655100000|2021-07-30 14:25:00|11856|11843|11953|11935|11980|11958|11837|11826|58334
1627655400000|2021-07-30 14:30:00|11959|11936|11930|11917|11978|11972|11923|11908|26924
1627655700000|2021-07-30 14:35:00|11932|11919|11890|11871|11933|11925|11872|11856|18363
1627656000000|2021-07-30 14:40:00|11881|11876|11904|11890|11918|11908|11881|11870|10571
1627656300000|2021-07-30 14:45:00|11905|11891|11880|11856|11918|11908|11864|11851|16877
1627656600000|2021-07-30 14:50:00|11872|11857|11869|11863|11885|11873|11861|11851|12942
1627656900000|2021-07-30 14:55:00|11875|11862|11898|11886|11937|11925|11875|11856|23883
1627657200000|2021-07-30 15:00:00|11897|11887|11871|11855|11897|11888|11853|11828|33257
1627657500000|2021-07-30 15:05:00|11880|11865|11919|11907|11920|11907|11859|11845|28964
1627657800000|2021-07-30 15:10:00|11920|11908|11845|11839|11924|11918|11815|11804|24782
1627658100000|2021-07-30 15:15:00|11850|11841|11834|11822|11859|11849|11818|11800|18300
1627658400000|2021-07-30 15:20:00|11829|11814|11824|11820|11854|11842|11817|11809|21947
1627658700000|2021-07-30 15:25:00|11823|11817|11840|11832|11846|11833|11805|11800|16432
1627659000000|2021-07-30 15:30:00|11842|11833|11814|11805|11861|11854|11807|11801|16540
1627659300000|2021-07-30 15:35:00|11812|11808|11829|11817|11841|11834|11808|11800|19142
1627659600000|2021-07-30 15:40:00|11830|11823|11853|11844|11865|11863|11824|11817|21243
1627659900000|2021-07-30 15:45:00|11852|11845|11867|11857|11875|11866|11849|11838|10563
1627660200000|2021-07-30 15:50:00|11866|11856|11893|11876|11899|11892|11855|11842|13814
1627660500000|2021-07-30 15:55:00|11889|11882|11952|11942|11959|11949|11886|11876|22262
1627660800000|2021-07-30 16:00:00|11956|11945|12005|11992|12028|12020|11942|11932|67251
1627661100000|2021-07-30 16:05:00|12004|11995|12004|11993|12024|12017|11992|11983|18920
1627661400000|2021-07-30 16:10:00|12003|11994|11984|11973|12004|11994|11969|11957|16474
1627661700000|2021-07-30 16:15:00|11982|11972|11966|11957|11984|11974|11962|11951|11472
1627662000000|2021-07-30 16:20:00|11965|11952|11960|11945|11967|11958|11949|11938|6669
1627662300000|2021-07-30 16:25:00|11959|11949|11931|11927|11959|11949|11910|11902|21722
1627662600000|2021-07-30 16:30:00|11935|11922|11941|11935|11946|11944|11927|11920|11067
1627662900000|2021-07-30 16:35:00|11939|11934|11961|11953|11962|11957|11932|11921|29956
1627663200000|2021-07-30 16:40:00|11962|11954|11966|11957|11980|11971|11954|11948|11529
1627663500000|2021-07-30 16:45:00|11961|11958|12024|12016|12034|12026|11961|11955|40067
1627663800000|2021-07-30 16:50:00|12025|12017|12045|12037|12050|12048|12022|12013|31415
1627664100000|2021-07-30 16:55:00|12046|12038|12040|12032|12055|12049|12019|12012|38438
1627664400000|2021-07-30 17:00:00|12039|12034|12010|12001|12052|12045|12005|12000|18198
1627664700000|2021-07-30 17:05:00|12014|12002|12019|12010|12022|12020|12003|11995|11283
1627665000000|2021-07-30 17:10:00|12016|12011|11989|11981|12025|12018|11984|11976|14462
1627665300000|2021-07-30 17:15:00|11988|11982|11980|11970|11988|11982|11954|11950|11409
1627665600000|2021-07-30 17:20:00|11985|11971|11968|11959|11990|11982|11968|11959|10081
1627665900000|2021-07-30 17:25:00|11969|11960|11982|11969|11985|11981|11968|11960|7224
1627666200000|2021-07-30 17:30:00|11984|11973|11965|11963|11984|11978|11965|11956|6746
1627666500000|2021-07-30 17:35:00|11966|11964|11969|11957|11973|11970|11951|11944|24174
1627666800000|2021-07-30 17:40:00|11967|11958|12005|12000|12008|12003|11961|11948|41149
1627667100000|2021-07-30 17:45:00|12002|11999|11998|11989|12020|12015|11993|11985|61754
1627667400000|2021-07-30 17:50:00|11993|11984|11939|11926|11993|11985|11935|11922|18131
1627667700000|2021-07-30 17:55:00|11938|11928|11922|11915|11939|11935|11922|11915|11474
1627668000000|2021-07-30 18:00:00|11927|11916|11874|11868|11927|11920|11869|11858|18623
1627668300000|2021-07-30 18:05:00|11876|11866|11887|11880|11889|11887|11864|11850|14902
1627668600000|2021-07-30 18:10:00|11886|11879|11869|11861|11887|11879|11867|11860|4796
1627668900000|2021-07-30 18:15:00|11867|11860|11877|11868|11886|11876|11856|11853|10494
1627669200000|2021-07-30 18:20:00|11880|11872|11876|11867|11893|11888|11869|11862|13848
1627669500000|2021-07-30 18:25:00|11877|11868|11874|11865|11893|11889|11872|11864|5719
1627669800000|2021-07-30 18:30:00|11873|11870|11834|11825|11878|11875|11834|11821|13539
1627670100000|2021-07-30 18:35:00|11833|11821|11809|11800|11833|11823|11806|11800|25266
1627670400000|2021-07-30 18:40:00|11808|11801|11811|11801|11826|11816|11785|11772|26999
1627670700000|2021-07-30 18:45:00|11813|11802|11856|11850|11861|11851|11813|11800|22403
1627671000000|2021-07-30 18:50:00|11857|11851|11845|11834|11872|11864|11844|11830|12183
1627671300000|2021-07-30 18:55:00|11841|11831|11810|11796|11841|11831|11794|11781|19425
1627671600000|2021-07-30 19:00:00|11809|11797|11826|11820|11835|11827|11808|11796|13218
1627671900000|2021-07-30 19:05:00|11827|11822|11797|11792|11834|11829|11790|11784|35795
1627672200000|2021-07-30 19:10:00|11799|11793|11832|11827|11836|11829|11799|11792|18282
1627672500000|2021-07-30 19:15:00|11835|11829|11839|11834|11839|11835|11829|11817|10581
1627672800000|2021-07-30 19:20:00|11837|11833|11832|11829|11844|11839|11828|11819|15914
1627673100000|2021-07-30 19:25:00|11835|11830|11869|11865|11870|11865|11827|11823|16907
1627673400000|2021-07-30 19:30:00|11872|11868|11835|11829|11877|11873|11831|11823|35487
1627673700000|2021-07-30 19:35:00|11836|11831|11809|11805|11842|11832|11799|11795|37319
1627674000000|2021-07-30 19:40:00|11808|11803|11826|11821|11828|11821|11774|11769|58521
1627674300000|2021-07-30 19:45:00|11825|11817|11826|11820|11838|11835|11818|11816|43440
1627674600000|2021-07-30 19:50:00|11821|11815|11812|11805|11833|11829|11805|11799|56521
1627674900000|2021-07-30 19:55:00|11806|11804|11809|11804|11822|11817|11799|11798|127651
1627675200000|2021-07-30 20:00:00|11839|11802|11863|11800|11870|11802|11839|11766|195861
1627675800000|2021-07-30 20:10:00|||||||||19
1627676100000|2021-07-30 20:15:00|11815|11801|11815|11800|11815|11801|11815|11800|16
1627676400000|2021-07-30 20:20:00||11805||11805||11810||11805|9
1627677300000|2021-07-30 20:35:00|11805|11800|11805|11800|11805|11800|11805|11800|309
1627677600000|2021-07-30 20:40:00|11814|11711|11810|11730|11814|11730|11781|11711|1748
1627677900000|2021-07-30 20:45:00|||||||||55
1627678200000|2021-07-30 20:50:00|11800|11800|11810|11800|11810|11800|11800|11800|350
1627678500000|2021-07-30 20:55:00|11805|11730|11810|11730|11810|11730|11805|11730|695
1627891200000|2021-08-02 08:00:00|11943|11788|12050|11500|12060|11788|11943|11500|1
1627891500000|2021-08-02 08:05:00|||||||||2
1627891800000|2021-08-02 08:10:00||11505||11505||11505||11505|0
1627892700000|2021-08-02 08:25:00||11748||11748||11748||11505|0
1627893000000|2021-08-02 08:30:00||11505||11750||11750||11505|0
1627893600000|2021-08-02 08:40:00||11700||11750||11750||11700|0
1627893900000|2021-08-02 08:45:00||11700||11700||11750||11700|0
1627894500000|2021-08-02 08:55:00||11750||11700||11750||11700|0
1627894800000|2021-08-02 09:00:00||11702||11704||11704||11700|0
1627895100000|2021-08-02 09:05:00||11700||11704||11704||11700|0
1627895400000|2021-08-02 09:10:00||11700||11700||11700||11700|0
1627896000000|2021-08-02 09:20:00|11950||11950||11950||11950||0
1627896600000|2021-08-02 09:30:00|11900||11900||11900||11900||0
1627900800000|2021-08-02 10:40:00||11702||11702||11702||11702|0
1627902000000|2021-08-02 11:00:00|11899|11805|11879|11812|11899|11812|11879|11805|545
1627902300000|2021-08-02 11:05:00|11865|11807|11840|11807|11865|11820|11840|11807|150
1627902600000|2021-08-02 11:10:00|11865|11812|11865|11814|11865|11814|11865|11807|353
1627902900000|2021-08-02 11:15:00||11807||11807||11812||11807|70
1627903200000|2021-08-02 11:20:00|||||||||1
1627903500000|2021-08-02 11:25:00||11810||11810||11810||11810|0
1627904400000|2021-08-02 11:40:00|11850||11850||11850||11850||0
1627904700000|2021-08-02 11:45:00||11840||11840||11840||11840|1
1627905600000|2021-08-02 12:00:00|11865|11850|11865|11850|11865|11850|11865|11850|212
1627905900000|2021-08-02 12:05:00|||||||||33
1627906200000|2021-08-02 12:10:00|11864||11864||11864||11864||0
1627906500000|2021-08-02 12:15:00|||||||||50
1627906800000|2021-08-02 12:20:00||11840||11840||11840||11840|9
1627907100000|2021-08-02 12:25:00|11863||11865||11865||11863||558
1627907700000|2021-08-02 12:35:00|||||||||133
1627908000000|2021-08-02 12:40:00|11850||11850||11850||11850||2
1627908300000|2021-08-02 12:45:00|||||||||4
1627908600000|2021-08-02 12:50:00|11840|11810|11828|11750|11850|11831|11801|11750|2907
1627908900000|2021-08-02 12:55:00|11835|11782|11815|11750|11850|11782|11815|11750|1578
1627909200000|2021-08-02 13:00:00|11800|11761|11850|11751|11850|11765|11800|11750|831
1627909500000|2021-08-02 13:05:00|11825|11781|11825|11795|11825|11795|11825|11780|181
1627909800000|2021-08-02 13:10:00||11800||11783||11800||11782|702
1627910100000|2021-08-02 13:15:00||11785||11800||11801||11785|37
1627910400000|2021-08-02 13:20:00|11850|11825|11850|11800|11850|11825|11838|11800|731
1627910700000|2021-08-02 13:25:00|11840|11786|11850|11780|11850|11786|11795|11780|2640
1627911000000|2021-08-02 13:30:00|11800|11781|11660|11630|11850|11802|11629|11615|52180
1627911300000|2021-08-02 13:35:00|11651|11641|11593|11581|11690|11670|11553|11550|34152
1627911600000|2021-08-02 13:40:00|11592|11582|11528|11510|11592|11582|11486|11475|67041
1627911900000|2021-08-02 13:45:00|11522|11511|11515|11496|11573|11552|11497|11480|43908
1627912200000|2021-08-02 13:50:00|11514|11493|11505|11483|11533|11519|11471|11462|77865
1627912500000|2021-08-02 13:55:00|11506|11490|11574|11562|11574|11562|11506|11483|36584
1627912800000|2021-08-02 14:00:00|11570|11561|11602|11589|11629|11623|11570|11561|43666
1627913100000|2021-08-02 14:05:00|11601|11592|11619|11603|11629|11619|11594|11577|43448
1627913400000|2021-08-02 14:10:00|11618|11600|11684|11671|11688|11683|11618|11600|48653
1627913700000|2021-08-02 14:15:00|11683|11672|11670|11656|11700|11690|11646|11636|39212
1627914000000|2021-08-02 14:20:00|11671|11661|11725|11715|11732|11726|11666|11646|34713
1627914300000|2021-08-02 14:25:00|11735|11713|11751|11741|11758|11750|11730|11713|20750
1627914600000|2021-08-02 14:30:00|11758|11743|11825|11818|11843|11832|11758|11743|42301
1627914900000|2021-08-02 14:35:00|11822|11817|11873|11859|11875|11864|11808|11796|31895
1627915200000|2021-08-02 14:40:00|11869|11860|11895|11882|11914|11901|11853|11842|28597
1627915500000|2021-08-02 14:45:00|11894|11881|11915|11906|11930|11923|11879|11867|33363
1627915800000|2021-08-02 14:50:00|11913|11901|11950|11943|11969|11962|11893|11877|44209
1627916100000|2021-08-02 14:55:00|11953|11944|12009|12001|12014|12004|11950|11936|57199
1627916400000|2021-08-02 15:00:00|12010|12002|12086|12076|12120|12107|12009|12002|82133
1627916700000|2021-08-02 15:05:00|12088|12078|12128|12115|12150|12143|12088|12078|55894
1627917000000|2021-08-02 15:10:00|12129|12121|12149|12131|12150|12143|12106|12095|27668
1627917300000|2021-08-02 15:15:00|12147|12134|12124|12115|12200|12190|12115|12102|51686
1627917600000|2021-08-02 15:20:00|12121|12114|12111|12107|12131|12125|12100|12090|31349
1627917900000|2021-08-02 15:25:00|12113|12108|12128|12114|12129|12114|12071|12059|35419
1627918200000|2021-08-02 15:30:00|12127|12115|12081|12075|12127|12115|12081|12069|15675
1627918500000|2021-08-02 15:35:00|12084|12074|12103|12097|12110|12103|12084|12074|20249
1627918800000|2021-08-02 15:40:00|12106|12098|12140|12130|12140|12133|12086|12078|36479
1627919100000|2021-08-02 15:45:00|12137|12132|12151|12143|12180|12175|12137|12130|21655
1627919400000|2021-08-02 15:50:00|12150|12149|12149|12143|12169|12161|12131|12124|25712
1627919700000|2021-08-02 15:55:00|12150|12145|12125|12111|12152|12145|12120|12111|15004
1627920000000|2021-08-02 16:00:00|12123|12106|12092|12084|12123|12106|12053|12039|27563
1627920300000|2021-08-02 16:05:00|12086|12075|12018|12006|12092|12079|12015|12001|16825
1627920600000|2021-08-02 16:10:00|12017|12009|12074|12066|12086|12077|12017|12009|27993
1627920900000|2021-08-02 16:15:00|12071|12068|12098|12084|12100|12091|12071|12068|10403
1627921200000|2021-08-02 16:20:00|12097|12087|12137|12125|12140|12130|12094|12085|17379
1627921500000|2021-08-02 16:25:00|12133|12123|12128|12112|12136|12123|12114|12098|2869
1627921800000|2021-08-02 16:30:00|12129|12113|12101|12088|12129|12119|12083|12074|12084
1627922100000|2021-08-02 16:35:00|12102|12092|12150|12142|12150|12146|12098|12087|25753
1627922400000|2021-08-02 16:40:00|12155|12145|12149|12142|12164|12154|12141|12130|16103
1627922700000|2021-08-02 16:45:00|12148|12137|12147|12141|12160|12155|12141|12128|15087
1627923000000|2021-08-02 16:50:00|12151|12142|12170|12161|12179|12171|12147|12136|20658
1627923300000|2021-08-02 16:55:00|12173|12170|12168|12153|12180|12170|12157|12148|11835
1627923600000|2021-08-02 17:00:00|12164|12158|12219|12208|12219|12208|12154|12146|28582
1627923900000|2021-08-02 17:05:00|12218|12210|12205|12196|12221|12211|12188|12179|17564
1627924200000|2021-08-02 17:10:00|12208|12201|12226|12217|12232|12227|12208|12196|15841
1627924500000|2021-08-02 17:15:00|12222|12213|12195|12186|12224|12222|12186|12180|15589
1627924800000|2021-08-02 17:20:00|12198|12187|12211|12197|12218|12208|12197|12187|12321
1627925100000|2021-08-02 17:25:00|12210|12204|12198|12193|12229|12224|12198|12193|27817
1627925400000|2021-08-02 17:30:00|12200|12196|12252|12242|12258|12252|12195|12186|42385
1627925700000|2021-08-02 17:35:00|12248|12238|12256|12246|12265|12261|12238|12232|13064
1627926000000|2021-08-02 17:40:00|12254|12247|12238|12230|12262|12255|12238|12230|15891
1627926300000|2021-08-02 17:45:00|12247|12235|12249|12243|12271|12262|12243|12232|12888
1627926600000|2021-08-02 17:50:00|12254|12244|12244|12236|12254|12247|12230|12215|21392
1627926900000|2021-08-02 17:55:00|12242|12235|12250|12244|12256|12247|12237|12228|11322
1627927200000|2021-08-02 18:00:00|12251|12247|12214|12208|12265|12261|12214|12208|20228
1627927500000|2021-08-02 18:05:00|12212|12206|12200|12191|12227|12219|12194|12190|32386
1627927800000|2021-08-02 18:10:00|12202|12196|12200|12190|12209|12204|12195|12190|19693
1627928100000|2021-08-02 18:15:00|12202|12192|12236|12227|12249|12239|12202|12192|23300
1627928400000|2021-08-02 18:20:00|12234|12222|12235|12226|12247|12239|12223|12214|8248
1627928700000|2021-08-02 18:25:00|12234|12228|12221|12212|12234|12228|12208|12200|4475
1627929000000|2021-08-02 18:30:00|12220|12216|12245|12236|12258|12247|12220|12216|16006
1627929300000|2021-08-02 18:35:00|12248|12238|12265|12259|12265|12259|12246|12236|11622
1627929600000|2021-08-02 18:40:00|12268|12261|12269|12263|12271|12263|12253|12244|14298
1627929900000|2021-08-02 18:45:00|12268|12258|12246|12232|12268|12261|12244|12232|20526
1627930200000|2021-08-02 18:50:00|12245|12233|12233|12227|12245|12236|12225|12217|8884
1627930500000|2021-08-02 18:55:00|12234|12229|12208|12196|12237|12230|12200|12192|15611
1627930800000|2021-08-02 19:00:00|12204|12192|12223|12221|12230|12222|12196|12192|15835
1627931100000|2021-08-02 19:05:00|12224|12220|12248|12242|12267|12259|12224|12220|21760
1627931400000|2021-08-02 19:10:00|12249|12241|12223|12213|12249|12243|12218|12208|12408
1627931700000|2021-08-02 19:15:00|12220|12219|12214|12209|12227|12219|12210|12203|7945
1627932000000|2021-08-02 19:20:00|12212|12208|12175|12163|12214|12212|12166|12158|22948
1627932300000|2021-08-02 19:25:00|12170|12164|12154|12146|12175|12165|12148|12141|17972
1627932600000|2021-08-02 19:30:00|12153|12147|12144|12135|12162|12155|12142|12129|25592
1627932900000|2021-08-02 19:35:00|12148|12131|12129|12122|12148|12142|12126|12120|24701
1627933200000|2021-08-02 19:40:00|12128|12119|12102|12094|12128|12121|12102|12094|28714
1627933500000|2021-08-02 19:45:00|12101|12093|12082|12073|12119|12111|12074|12069|27915
1627933800000|2021-08-02 19:50:00|12080|12068|12071|12060|12086|12081|12052|12048|70866
1627934100000|2021-08-02 19:55:00|12070|12059|12071|12069|12082|12077|12061|12056|88211
1627934400000|2021-08-02 20:00:00||12062||12062||12062||12062|113413
1627934700000|2021-08-02 20:05:00|12069|12012|12069|12055|12069|12055|12069|12012|110
1627935000000|2021-08-02 20:10:00||12058||12060||12060||12055|39
1627935300000|2021-08-02 20:15:00|12200|12069|12200|12060|12200|12069|12200|12060|515
1627935600000|2021-08-02 20:20:00|12100|12066|12100|12066|12100|12066|12100|12066|185
1627935900000|2021-08-02 20:25:00|12200|12063|12098|12066|12200|12070|12098|12060|40
1627936200000|2021-08-02 20:30:00|12200|12072|12195|12093|12200|12093|12195|12066|1035
1627936500000|2021-08-02 20:35:00|12080|12070|12195|12070|12195|12070|12080|12070|1504
1627936800000|2021-08-02 20:40:00||12074||12074||12074||12074|0
1627937700000|2021-08-02 20:55:00|||||||||11
1627938000000|2021-08-02 21:00:00|12170|12075|12170|12075|12185|12075|12170|12075|700
1627938900000|2021-08-02 21:15:00|||||||||500
1627939500000|2021-08-02 21:25:00|12168||12165||12168||12165||0
1627940100000|2021-08-02 21:35:00|||||||||1
1627940400000|2021-08-02 21:40:00|||||||||36
1627940700000|2021-08-02 21:45:00|12160||12160||12160||12160||0
1627942200000|2021-08-02 22:10:00|||||||||2
1627942800000|2021-08-02 22:20:00|12158|12105|12160|12075|12160|12131|12158|12075|100
1627944600000|2021-08-02 22:50:00|||||||||10
1627944900000|2021-08-02 22:55:00|12150||12150||12150||12150||3
1627945200000|2021-08-02 23:00:00|12140||12140||12140||12140||1
1627945500000|2021-08-02 23:05:00|12130||12130||12130||12130||0
1627945800000|2021-08-02 23:10:00|12120||12110||12120||12110||20
1627946400000|2021-08-02 23:20:00|12095|12085|12150|12085|12150|12085|12085|12085|600
1627947000000|2021-08-02 23:30:00||12075||12075||12075||12075|50
1627947300000|2021-08-02 23:35:00|||||||||20
1627947600000|2021-08-02 23:40:00|||||||||30
1627948500000|2021-08-02 23:55:00|12149|12070|12149|12070|12149|12070|12148|12070|150
1627977600000|2021-08-03 08:00:00|12176|12030|12190|11990|12349|12030|12176|11899|0
1627978200000|2021-08-03 08:10:00||11992||11992||11992||11992|0
1627978500000|2021-08-03 08:15:00||11994||11994||11994||11992|0
1627978800000|2021-08-03 08:20:00||11992||11994||11994||11992|0
1627979100000|2021-08-03 08:25:00||11992||11992||11998||11992|0
1627979400000|2021-08-03 08:30:00||11998||11992||11998||11992|0
1627979700000|2021-08-03 08:35:00||11998||11992||11998||11992|0
1627980000000|2021-08-03 08:40:00||11998||11992||11998||11992|2
1627980300000|2021-08-03 08:45:00||11998||11992||11998||11992|0
1627980600000|2021-08-03 08:50:00||11998||11992||11998||11992|0
1627980900000|2021-08-03 08:55:00||11998||11992||11998||11992|0
1627981200000|2021-08-03 09:00:00||11998||11992||11998||11992|0
1627982400000|2021-08-03 09:20:00|12137||12168||12190||12128||131
1627982700000|2021-08-03 09:25:00|12190||12150||12190||12150||50
1627983600000|2021-08-03 09:40:00|12190||12190||12190||12190||0
1627983900000|2021-08-03 09:45:00|||||||||2
1627985400000|2021-08-03 10:10:00||12070||12070||12076||12070|0
1627985700000|2021-08-03 10:15:00||12076||12070||12076||12070|0
1627986000000|2021-08-03 10:20:00||12076||12070||12076||12070|0
1627986300000|2021-08-03 10:25:00||12076||12070||12076||12070|0
1627986600000|2021-08-03 10:30:00||12076||12070||12076||12070|0
1627986900000|2021-08-03 10:35:00||12076||12070||12076||12070|0
1627987200000|2021-08-03 10:40:00||12076||12070||12076||12070|0
1627987500000|2021-08-03 10:45:00||12076||12070||12076||12070|0
1627988400000|2021-08-03 11:00:00|||||||||50
1627988700000|2021-08-03 11:05:00|12125||12125||12125||12125||0
1627989300000|2021-08-03 11:15:00|12100||12100||12100||12100||258
1627989600000|2021-08-03 11:20:00|||||||||100
1627990500000|2021-08-03 11:35:00||12080||12080||12080||12080|15
1627990800000|2021-08-03 11:40:00|||||||||2
1627991100000|2021-08-03 11:45:00|||||||||79
1627991400000|2021-08-03 11:50:00|12099||12100||12100||12099||557
1627992300000|2021-08-03 12:05:00||12050||12050||12050||12050|154
1627992600000|2021-08-03 12:10:00|||||||||30
1627992900000|2021-08-03 12:15:00|12093|12059|12093|12059|12093|12059|12093|12059|118
1627993500000|2021-08-03 12:25:00|||||||||200
1627993800000|2021-08-03 12:30:00|||||||||10
1627994400000|2021-08-03 12:40:00||12069||12069||12069||12069|0
1627994700000|2021-08-03 12:45:00|||||||||25
1627995300000|2021-08-03 12:55:00|12100||12091||12100||12091||0
1627995600000|2021-08-03 13:00:00|12100|12059|12190|12063|12190|12076|12074|12059|1118
1627995900000|2021-08-03 13:05:00|12150|12059|12150|12059|12150|12064|12150|12059|200
1627996200000|2021-08-03 13:10:00|12142|12104|12150|12059|12150|12115|12110|12059|387
1627996800000|2021-08-03 13:20:00||12060||12000||12060||12000|50
1627997100000|2021-08-03 13:25:00|12124|12054|12150|12050|12150|12054|12108|12044|64
1627997400000|2021-08-03 13:30:00|12107|12084|12138|12119|12150|12132|12025|12000|15865
1627997700000|2021-08-03 13:35:00|12137|12123|12228|12216|12249|12240|12093|12066|43327
1627998000000|2021-08-03 13:40:00|12225|12210|12216|12201|12257|12248|12195|12176|88638
1627998300000|2021-08-03 13:45:00|12213|12203|12288|12276|12300|12289|12195|12186|120995
1627998600000|2021-08-03 13:50:00|12285|12274|12186|12164|12291|12276|12161|12146|63921
1627998900000|2021-08-03 13:55:00|12165|12156|12170|12150|12230|12203|12142|12120|22222
1627999200000|2021-08-03 14:00:00|12166|12142|12126|12116|12200|12192|12124|12111|54378
1627999500000|2021-08-03 14:05:00|12133|12127|11982|11966|12133|12127|11964|11960|58912
1627999800000|2021-08-03 14:10:00|11987|11975|12011|11990|12034|12017|11982|11972|24433
1628000100000|2021-08-03 14:15:00|12008|11991|11961|11950|12008|11992|11922|11910|45345
1628000400000|2021-08-03 14:20:00|11960|11951|11981|11963|12000|11986|11960|11951|59756
1628000700000|2021-08-03 14:25:00|11978|11962|11982|11967|12000|11981|11945|11931|19832
1628001000000|2021-08-03 14:30:00|11983|11974|11900|11886|11985|11975|11898|11886|26520
1628001300000|2021-08-03 14:35:00|11902|11887|11978|11957|11999|11982|11899|11881|48850
1628001600000|2021-08-03 14:40:00|11969|11950|12010|11999|12017|12008|11964|11950|35253
1628001900000|2021-08-03 14:45:00|12009|11998|11989|11976|12010|11998|11928|11915|20155
1628002200000|2021-08-03 14:50:00|11994|11977|11954|11937|12010|11998|11941|11920|17144
1628002500000|2021-08-03 14:55:00|11956|11942|11933|11922|11959|11943|11922|11920|19915
1628002800000|2021-08-03 15:00:00|11937|11921|11955|11942|11968|11956|11937|11921|16760
1628003100000|2021-08-03 15:05:00|11954|11939|11925|11909|11958|11951|11910|11900|17621
1628003400000|2021-08-03 15:10:00|11923|11906|11912|11902|11926|11915|11891|11881|21469
1628003700000|2021-08-03 15:15:00|11916|11903|11867|11855|11924|11910|11864|11855|16268
1628004000000|2021-08-03 15:20:00|11868|11858|11894|11883|11922|11907|11859|11850|20539
1628004300000|2021-08-03 15:25:00|11904|11888|11881|11867|11904|11888|11855|11850|19663
1628004600000|2021-08-03 15:30:00|11887|11874|11887|11878|11899|11888|11853|11845|9013
1628004900000|2021-08-03 15:35:00|11886|11879|11864|11852|11899|11887|11861|11852|9201
1628005200000|2021-08-03 15:40:00|11863|11854|11907|11889|11907|11894|11861|11852|17142
1628005500000|2021-08-03 15:45:00|11916|11891|11982|11969|11985|11974|11909|11891|26506
1628005800000|2021-08-03 15:50:00|11989|11972|11995|11985|11999|11992|11977|11969|14491
1628006100000|2021-08-03 15:55:00|11998|11987|12026|12021|12036|12027|11997|11986|20014
1628006400000|2021-08-03 16:00:00|12028|12017|12040|12032|12063|12051|12028|12015|21350
1628006700000|2021-08-03 16:05:00|12039|12035|12020|12012|12039|12035|12011|12002|7988
1628007000000|2021-08-03 16:10:00|12024|12014|11989|11978|12024|12015|11988|11978|24272
1628007300000|2021-08-03 16:15:00|11988|11977|12024|12007|12042|12026|11987|11977|11114
1628007600000|2021-08-03 16:20:00|12021|12008|11975|11967|12021|12008|11966|11962|16473
1628007900000|2021-08-03 16:25:00|11978|11968|11975|11959|11983|11972|11961|11953|7975
1628008200000|2021-08-03 16:30:00|11972|11961|11963|11955|11975|11961|11954|11946|5900
1628008500000|2021-08-03 16:35:00|11964|11957|11966|11953|11975|11969|11961|11951|26407
1628008800000|2021-08-03 16:40:00|11965|11961|11924|11913|11971|11962|11917|11911|15670
1628009100000|2021-08-03 16:45:00|11925|11914|11949|11935|11956|11942|11924|11914|4890
1628009400000|2021-08-03 16:50:00|11956|11940|11932|11921|11959|11943|11927|11920|8566
1628009700000|2021-08-03 16:55:00|11931|11922|11957|11946|11961|11953|11931|11922|9035
1628010000000|2021-08-03 17:00:00|11956|11945|11937|11928|11961|11951|11934|11926|13623
1628010300000|2021-08-03 17:05:00|11940|11930|11940|11931|11948|11939|11940|11929|1272
1628010600000|2021-08-03 17:10:00|11935|11927|11913|11903|11940|11927|11908|11900|9981
1628010900000|2021-08-03 17:15:00|11918|11906|11898|11892|11930|11915|11898|11892|8169
1628011200000|2021-08-03 17:20:00|11908|11894|11869|11858|11908|11895|11851|11841|18518
1628011500000|2021-08-03 17:25:00|11870|11865|11867|11857|11875|11865|11857|11843|12188
1628011800000|2021-08-03 17:30:00|11870|11859|11892|11883|11904|11895|11870|11859|11914
1628012100000|2021-08-03 17:35:00|11897|11884|11909|11902|11909|11902|11893|11884|5037
1628012400000|2021-08-03 17:40:00|11908|11895|11905|11897|11911|11904|11897|11891|3007
1628012700000|2021-08-03 17:45:00|11904|11895|11868|11858|11904|11895|11867|11856|10524
1628013000000|2021-08-03 17:50:00|11866|11856|11864|11853|11871|11863|11846|11837|14849
1628013300000|2021-08-03 17:55:00|11863|11850|11851|11841|11870|11864|11830|11824|10266
1628013600000|2021-08-03 18:00:00|11857|11843|11807|11798|11857|11848|11799|11794|25175
1628013900000|2021-08-03 18:05:00|11808|11800|11809|11797|11827|11821|11801|11790|44767
1628014200000|2021-08-03 18:10:00|11811|11800|11822|11809|11846|11837|11806|11800|16819
1628014500000|2021-08-03 18:15:00|11821|11810|11854|11846|11854|11853|11813|11808|17031
1628014800000|2021-08-03 18:20:00|11859|11853|11848|11837|11860|11856|11826|11820|11482
1628015100000|2021-08-03 18:25:00|11844|11841|11880|11865|11880|11871|11836|11832|14383
1628015400000|2021-08-03 18:30:00|11878|11867|11878|11868|11888|11886|11862|11859|14447
1628015700000|2021-08-03 18:35:00|11883|11871|11876|11867|11885|11877|11868|11861|25558
1628016000000|2021-08-03 18:40:00|11875|11868|11897|11890|11898|11891|11874|11867|12166
1628016300000|2021-08-03 18:45:00|11895|11889|11882|11873|11900|11893|11881|11873|15589
1628016600000|2021-08-03 18:50:00|11881|11874|11895|11884|11905|11897|11881|11874|5001
1628016900000|2021-08-03 18:55:00|11894|11885|11897|11889|11903|11899|11892|11884|11055
1628017200000|2021-08-03 19:00:00|11902|11891|11919|11911|11919|11911|11902|11891|11662
1628017500000|2021-08-03 19:05:00|11923|11912|11937|11931|11937|11932|11917|11912|19368
1628017800000|2021-08-03 19:10:00|11936|11932|11915|11913|11941|11935|11912|11908|26233
1628018100000|2021-08-03 19:15:00|11914|11911|11906|11896|11915|11911|11886|11882|18548
1628018400000|2021-08-03 19:20:00|11910|11897|11925|11916|11925|11919|11908|11897|15885
1628018700000|2021-08-03 19:25:00|11926|11919|11949|11942|11950|11944|11920|11913|18935
1628019000000|2021-08-03 19:30:00|11950|11943|11944|11936|11963|11959|11939|11933|24046
1628019300000|2021-08-03 19:35:00|11941|11938|11961|11955|11961|11955|11937|11934|18084
1628019600000|2021-08-03 19:40:00|11964|11957|11955|11950|11974|11966|11955|11950|16979
1628019900000|2021-08-03 19:45:00|11956|11949|11946|11938|11969|11961|11945|11938|34496
1628020200000|2021-08-03 19:50:00|11947|11943|11963|11959|11969|11964|11947|11938|54981
1628020500000|2021-08-03 19:55:00|11964|11957|11928|11923|11969|11966|11924|11917|235515
1628020800000|2021-08-03 20:00:00|11927|11929|11975|11916|12001|11929|11927|11916|84994
1628021100000|2021-08-03 20:05:00|11927||11927||11927||11927||1000
1628021400000|2021-08-03 20:10:00||11874||11874||11874||11874|92
1628022000000|2021-08-03 20:20:00|11915||11915||11915||11915||208
1628022300000|2021-08-03 20:25:00|||||||||505
1628022900000|2021-08-03 20:35:00|11903|11903|11927|11901|11927|11903|11903|11874|2694
1628023800000|2021-08-03 20:50:00|||||||||3
1628024400000|2021-08-03 21:00:00|||||||||3
1628025900000|2021-08-03 21:25:00|||||||||55
1628026200000|2021-08-03 21:30:00|||||||||2
1628027100000|2021-08-03 21:45:00|||||||||1
1628028000000|2021-08-03 22:00:00|||||||||1
1628028900000|2021-08-03 22:15:00|11975|11940|11940|11910|11975|11940|11940|11910|1403
1628029800000|2021-08-03 22:30:00|||||||||2
1628030100000|2021-08-03 22:35:00|||||||||24
1628031600000|2021-08-03 23:00:00|11929|11901|11940|11901|11940|11901|11929|11901|55
1628031900000|2021-08-03 23:05:00|11927|11881|11927|11881|11927|11881|11927|11881|85
1628032200000|2021-08-03 23:10:00|||||||||5
1628032500000|2021-08-03 23:15:00|11940|11900|11940|11900|11940|11900|11940|11900|500
1628033100000|2021-08-03 23:25:00|||||||||1
1628033400000|2021-08-03 23:30:00|11937||11932||11937||11927||55
1628033700000|2021-08-03 23:35:00|11935||11937||11940||11935||0
1628034000000|2021-08-03 23:40:00|11940||11940||11940||11925||0
1628034300000|2021-08-03 23:45:00|11927|11882|11926|11881|11927|11882|11926|11881|128
1628034600000|2021-08-03 23:50:00|11900|11882|11900|11882|11900|11886|11900|11882|173
1628034900000|2021-08-03 23:55:00|||||||||6
1628064000000|2021-08-04 08:00:00|11953|11813|11956|11700|11956|11813|11953|11670|6
1628064600000|2021-08-04 08:10:00||11670||11670||11670||11670|0
1628065200000|2021-08-04 08:20:00|||||||||25
1628065500000|2021-08-04 08:25:00||11642||11701||11701||11642|25
1628066100000|2021-08-04 08:35:00|||||||||20
1628066400000|2021-08-04 08:40:00||11702||11702||11702||11702|15
1628066700000|2021-08-04 08:45:00|||||||||10
1628067900000|2021-08-04 09:05:00|||||||||5
1628068200000|2021-08-04 09:10:00||11900||11900||11900||11900|0
1628068500000|2021-08-04 09:15:00||11901||11901||11901||11900|0
1628069100000|2021-08-04 09:25:00||11900||11901||11901||11900|0
1628069400000|2021-08-04 09:30:00||11900||11900||11900||11900|0
1628069700000|2021-08-04 09:35:00||11901||11900||11901||11900|0
1628070000000|2021-08-04 09:40:00||11901||11900||11901||11900|0
1628070300000|2021-08-04 09:45:00|11955|11901|11955|11901|11955|11901|11955|11900|0
1628070600000|2021-08-04 09:50:00||11900||11900||11900||11900|0
1628070900000|2021-08-04 09:55:00||11901||11900||11901||11900|0
1628071500000|2021-08-04 10:05:00|11953|11901|11953|11900|11953|11901|11953|11900|0
1628073900000|2021-08-04 10:45:00||11901||11902||11902||11900|0
1628074200000|2021-08-04 10:50:00||11900||11902||11902||11900|0
1628074500000|2021-08-04 10:55:00||11900||11900||11902||11900|0
1628074800000|2021-08-04 11:00:00|11927||11927||11927||11927||18
1628076000000|2021-08-04 11:20:00|11953|11902|11953|11902|11953|11902|11953|11900|520
1628076300000|2021-08-04 11:25:00||11900||11900||11900||11900|25
1628076900000|2021-08-04 11:35:00|||||||||225
1628077800000|2021-08-04 11:50:00|||||||||2
1628078100000|2021-08-04 11:55:00|||||||||22
1628078400000|2021-08-04 12:00:00|11942|11852|11953|11852|11953|11861|11940|11852|507
1628078700000|2021-08-04 12:05:00||11863||11852||11863||11852|4
1628079000000|2021-08-04 12:10:00|||||||||120
1628079300000|2021-08-04 12:15:00|11950|11891|11953|11900|11953|11900|11950|11852|0
1628080200000|2021-08-04 12:30:00|11910|11855|11910|11855|11910|11855|11910|11855|303
1628080500000|2021-08-04 12:35:00||11900||11900||11900||11900|0
1628080800000|2021-08-04 12:40:00|11900|11855|11910|11856|11910|11856|11900|11855|152
1628081100000|2021-08-04 12:45:00||11855||11875||11875||11855|0
1628081400000|2021-08-04 12:50:00||11852||11875||11875||11852|0
1628081700000|2021-08-04 12:55:00|||||||||513
1628082000000|2021-08-04 13:00:00|11953|11897|11953|11897|11953|11906|11953|11897|69
1628082300000|2021-08-04 13:05:00||11902||11902||11902||11902|7
1628082600000|2021-08-04 13:10:00|||||||||36
1628082900000|2021-08-04 13:15:00|11915||11953||11953||11915||910
1628083200000|2021-08-04 13:20:00|11915|11911|11930|11902|11947|11911|11915|11902|845
1628083500000|2021-08-04 13:25:00|11953|11911|11956|11902|11956|11934|11953|11902|389
1628083800000|2021-08-04 13:30:00|11953|11903|11888|11838|11959|11941|11840|11813|80582
1628084100000|2021-08-04 13:35:00|11886|11856|11995|11970|12050|12017|11882|11854|35382
1628084400000|2021-08-04 13:40:00|11990|11977|12042|12022|12050|12032|11990|11974|19981
1628084700000|2021-08-04 13:45:00|12036|12017|12035|12018|12085|12069|12020|12007|34239
1628085000000|2021-08-04 13:50:00|12025|12015|12003|11991|12026|12017|11963|11955|18687
1628085300000|2021-08-04 13:55:00|11998|11984|12064|12054|12079|12066|11986|11974|29246
1628085600000|2021-08-04 14:00:00|12069|12047|12014|12004|12075|12068|12013|12003|44673
1628085900000|2021-08-04 14:05:00|12012|12005|12020|12014|12030|12014|11968|11958|33738
1628086200000|2021-08-04 14:10:00|12024|12015|12097|12083|12099|12090|12006|11997|53540
1628086500000|2021-08-04 14:15:00|12094|12084|12079|12062|12110|12098|12063|12051|32091
1628086800000|2021-08-04 14:20:00|12073|12058|12053|12041|12079|12064|12030|12019|12760
1628087100000|2021-08-04 14:25:00|12054|12042|11990|11980|12091|12075|11971|11962|25028
1628087400000|2021-08-04 14:30:00|11989|11981|11961|11953|11998|11986|11934|11921|46093
1628087700000|2021-08-04 14:35:00|11958|11951|11923|11916|11965|11955|11916|11907|18136
1628088000000|2021-08-04 14:40:00|11924|11915|11908|11900|11931|11920|11894|11885|15302
1628088300000|2021-08-04 14:45:00|11910|11901|11912|11903|11926|11915|11903|11894|31340
1628088600000|2021-08-04 14:50:00|11911|11900|11880|11873|11913|11905|11869|11860|16919
1628088900000|2021-08-04 14:55:00|11879|11869|11893|11881|11907|11895|11860|11850|16914
1628089200000|2021-08-04 15:00:00|11892|11880|11897|11887|11917|11906|11887|11878|24742
1628089500000|2021-08-04 15:05:00|11896|11886|11893|11883|11900|11895|11878|11871|28594
1628089800000|2021-08-04 15:10:00|11897|11887|11924|11911|11945|11936|11893|11887|26838
1628090100000|2021-08-04 15:15:00|11922|11910|11932|11921|11934|11926|11893|11883|12757
1628090400000|2021-08-04 15:20:00|11927|11918|11911|11899|11932|11926|11890|11883|12232
1628090700000|2021-08-04 15:25:00|11915|11900|11884|11877|11918|11911|11875|11866|31683
1628091000000|2021-08-04 15:30:00|11883|11880|11904|11896|11907|11896|11880|11876|30342
1628091300000|2021-08-04 15:35:00|11901|11898|11865|11856|11904|11898|11860|11853|25208
1628091600000|2021-08-04 15:40:00|11862|11858|11878|11868|11886|11878|11862|11858|5770
1628091900000|2021-08-04 15:45:00|11882|11871|11886|11881|11888|11882|11871|11865|10556
1628092200000|2021-08-04 15:50:00|11889|11882|11859|11849|11890|11886|11841|11831|50672
1628092500000|2021-08-04 15:55:00|11860|11850|11879|11868|11884|11873|11860|11850|3390
1628092800000|2021-08-04 16:00:00|11878|11867|11861|11851|11878|11869|11851|11835|9866
1628093100000|2021-08-04 16:05:00|11862|11852|11872|11862|11873|11863|11852|11843|8888
1628093400000|2021-08-04 16:10:00|11871|11857|11880|11872|11894|11886|11866|11857|16591
1628093700000|2021-08-04 16:15:00|11878|11871|11861|11853|11882|11874|11850|11846|19037
1628094000000|2021-08-04 16:20:00|11867|11861|11872|11863|11873|11869|11852|11839|14235
1628094300000|2021-08-04 16:25:00|11873|11867|11873|11868|11879|11871|11857|11851|12691
1628094600000|2021-08-04 16:30:00|11878|11870|11875|11868|11884|11877|11867|11863|15965
1628094900000|2021-08-04 16:35:00|11874|11869|11826|11819|11875|11869|11821|11817|31575
1628095200000|2021-08-04 16:40:00|11825|11821|11822|11815|11840|11835|11816|11811|6707
1628095500000|2021-08-04 16:45:00|11821|11813|11844|11828|11846|11838|11818|11813|5686
1628095800000|2021-08-04 16:50:00|11842|11831|11827|11814|11844|11831|11817|11810|4369
1628096100000|2021-08-04 16:55:00|11828|11815|11846|11836|11850|11841|11824|11815|6389
1628096400000|2021-08-04 17:00:00|11844|11838|11859|11852|11883|11868|11844|11836|8377
1628096700000|2021-08-04 17:05:00|11863|11855|11864|11854|11864|11856|11853|11847|3248
1628097000000|2021-08-04 17:10:00|11865|11857|11866|11858|11884|11879|11860|11854|8774
1628097300000|2021-08-04 17:15:00|11868|11860|11914|11906|11917|11908|11865|11858|19134
1628097600000|2021-08-04 17:20:00|11919|11907|11939|11928|11940|11935|11915|11905|24153
1628097900000|2021-08-04 17:25:00|11937|11930|11936|11927|11945|11938|11920|11913|12066
1628098200000|2021-08-04 17:30:00|11939|11930|11939|11931|11948|11938|11934|11925|1616
1628098500000|2021-08-04 17:35:00|11937|11932|11924|11917|11937|11933|11910|11902|7122
1628098800000|2021-08-04 17:40:00|11927|11919|11941|11931|11945|11941|11923|11919|26495
1628099100000|2021-08-04 17:45:00|11943|11934|11971|11965|11971|11966|11942|11934|10303
1628099400000|2021-08-04 17:50:00|11970|11966|11975|11962|11985|11974|11957|11950|7668
1628099700000|2021-08-04 17:55:00|11976|11964|11960|11954|11981|11975|11960|11954|9147
1628100000000|2021-08-04 18:00:00|11965|11957|11959|11954|11978|11966|11954|11946|14100
1628100300000|2021-08-04 18:05:00|11956|11950|11985|11973|11995|11987|11955|11950|6417
1628100600000|2021-08-04 18:10:00|11984|11974|12010|12003|12010|12003|11966|11957|11677
1628100900000|2021-08-04 18:15:00|12013|12002|12001|11996|12013|12009|11988|11982|5220
1628101200000|2021-08-04 18:20:00|12003|11998|12013|12001|12013|12010|11999|11997|4715
1628101500000|2021-08-04 18:25:00|12009|11999|12034|12029|12035|12029|12009|11999|7383
1628101800000|2021-08-04 18:30:00|12035|12027|12007|12000|12042|12035|12007|12000|18268
1628102100000|2021-08-04 18:35:00|12006|12001|11995|11988|12011|12003|11987|11981|8131
1628102400000|2021-08-04 18:40:00|11991|11986|11993|11986|12000|11990|11983|11977|5784
1628102700000|2021-08-04 18:45:00|11991|11985|12002|11994|12007|12000|11988|11982|30493
1628103000000|2021-08-04 18:50:00|12000|11995|12030|12022|12030|12026|12000|11994|16355
1628103300000|2021-08-04 18:55:00|12028|12023|12046|12041|12047|12042|12019|12014|14790
1628103600000|2021-08-04 19:00:00|12044|12038|12044|12039|12044|12042|12036|12029|8937
1628103900000|2021-08-04 19:05:00|12045|12040|12062|12057|12064|12058|12041|12036|16468
1628104200000|2021-08-04 19:10:00|12064|12058|12049|12042|12080|12076|12039|12032|14582
1628104500000|2021-08-04 19:15:00|12053|12043|12033|12024|12054|12045|12027|12018|8684
1628104800000|2021-08-04 19:20:00|12032|12025|12024|12017|12038|12030|12023|12017|5368
1628105100000|2021-08-04 19:25:00|12025|12019|12045|12039|12048|12041|12025|12017|9434
1628105400000|2021-08-04 19:30:00|12044|12040|12053|12049|12058|12053|12041|12038|19071
1628105700000|2021-08-04 19:35:00|12049|12046|12052|12047|12058|12051|12037|12033|17359
1628106000000|2021-08-04 19:40:00|12054|12049|12086|12081|12089|12082|12052|12047|29281
1628106300000|2021-08-04 19:45:00|12084|12078|12085|12081|12090|12087|12069|12065|32173
1628106600000|2021-08-04 19:50:00|12088|12082|12080|12072|12096|12091|12073|12068|25989
1628106900000|2021-08-04 19:55:00|12081|12076|12093|12087|12095|12090|12075|12071|83207
1628107200000|2021-08-04 20:00:00||12084||12084||12084||12084|111597
1628107500000|2021-08-04 20:05:00|12075|12038|12070|12020|12100|12048|12020|11998|4551
1628107800000|2021-08-04 20:10:00|12045|12044|12040|12020|12045|12045|12040|12020|1419
1628108100000|2021-08-04 20:15:00|12038|12006|12038|12000|12038|12009|12034|12000|535
1628108400000|2021-08-04 20:20:00|12000|12005|12038|11972|12038|12005|12000|11972|1298
1628108700000|2021-08-04 20:25:00|12010|12000|12010|11972|12010|12000|12010|11972|1100
1628109000000|2021-08-04 20:30:00|12040|11905|12015|11905|12040|11950|12015|11905|412
1628109300000|2021-08-04 20:35:00|11998|11907|11948|11907|12015|11907|11948|11907|760
1628109600000|2021-08-04 20:40:00|||||||||449
1628110200000|2021-08-04 20:50:00||11910||11911||11911||11910|15
1628110500000|2021-08-04 20:55:00|||||||||10
1628110800000|2021-08-04 21:00:00|11950|11915|11950|11915|11950|11930|11950|11915|976
1628111100000|2021-08-04 21:05:00|11935||11935||11935||11935||0
1628111400000|2021-08-04 21:10:00|||||||||8
1628111700000|2021-08-04 21:15:00|||||||||24
1628112000000|2021-08-04 21:20:00||11928||11915||11930||11915|460
1628112300000|2021-08-04 21:25:00|||||||||297
1628112900000|2021-08-04 21:35:00|11975|11925|11975|11925|11975|11925|11975|11925|610
1628113200000|2021-08-04 21:40:00|||||||||43
1628113500000|2021-08-04 21:45:00|||||||||2
1628114100000|2021-08-04 21:55:00|||||||||51
1628114700000|2021-08-04 22:05:00|11925|11915|11935|11915|11935|11915|11925|11915|471
1628115900000|2021-08-04 22:25:00|||||||||100
1628116200000|2021-08-04 22:30:00|11985|11925|11970|11925|11985|11925|11970|11925|15
1628116500000|2021-08-04 22:35:00||11930||11930||11930||11930|0
1628116800000|2021-08-04 22:40:00|11960||11970||11970||11960||51
1628117100000|2021-08-04 22:45:00|11950|11950|11970|11930|11970|11950|11950|11930|397
1628117400000|2021-08-04 22:50:00||11935||11935||11935||11935|0
1628117700000|2021-08-04 22:55:00|11950||11950||11950||11950||200
1628118000000|2021-08-04 23:00:00|11970||11970||11970||11970||357
1628118300000|2021-08-04 23:05:00|11960||11960||11960||11960||0
1628118600000|2021-08-04 23:10:00|11950|11916|11940|11916|11950|11916|11940|11916|410
1628118900000|2021-08-04 23:15:00|11960|11917|11950|11917|11970|11917|11950|11917|785
1628119200000|2021-08-04 23:20:00|11940|11920|11935|11920|11940|11920|11935|11920|65
1628119500000|2021-08-04 23:25:00|11925|11927|11970|11927|11970|11927|11925|11927|385
1628119800000|2021-08-04 23:30:00||11931||11931||11931||11931|0
1628120100000|2021-08-04 23:35:00|11972|11939|11972|11940|11972|11940|11972|11939|0
1628120400000|2021-08-04 23:40:00|11962|11919|11961|11918|11962|11919|11961|11918|0
1628120700000|2021-08-04 23:45:00|11950|11919|11972|11947|11972|11947|11949|11918|0
1628121000000|2021-08-04 23:50:00|11971|11946|11971|11946|11972|11947|11971|11946|0
1628121300000|2021-08-04 23:55:00|11972|11947|11971|11946|11972|11947|11971|11946|0
1628150400000|2021-08-05 08:00:00|12006|11945|12169|11945|12180|11945|12006|11945|20
1628151000000|2021-08-05 08:10:00|12025|11900|11975|11877|12025|11900|11975|11877|380
1628151300000|2021-08-05 08:15:00||11900||11901||11901||11900|0
1628151600000|2021-08-05 08:20:00|11946|11946|11946|11900|11946|11946|11946|11900|900
1628152200000|2021-08-05 08:30:00|11975|11877|11900|11877|11975|11877|11900|11877|2105
1628152500000|2021-08-05 08:35:00|||||||||100
1628152800000|2021-08-05 08:40:00|11975|11878|11975|11878|11975|11878|11975|11878|2025
1628153700000|2021-08-05 08:55:00||11943||11878||11943||11877|100
1628154600000|2021-08-05 09:10:00||11900||11901||11901||11900|0
1628154900000|2021-08-05 09:15:00||11900||11903||11903||11900|1
1628155200000|2021-08-05 09:20:00||11915||11921||11921||11915|0
1628155500000|2021-08-05 09:25:00||11877||11880||11880||11877|21
1628155800000|2021-08-05 09:30:00||11900||11902||11902||11900|0
1628156100000|2021-08-05 09:35:00||11900||11920||11920||11900|0
1628156700000|2021-08-05 09:45:00|11950||11950||11950||11950||0
1628157000000|2021-08-05 09:50:00|11940||11940||11940||11940||0
1628157300000|2021-08-05 09:55:00||11877||11879||11879||11877|34
1628157600000|2021-08-05 10:00:00||11877||11877||11883||11877|10
1628157900000|2021-08-05 10:05:00||11900||11900||11900||11900|0
1628158800000|2021-08-05 10:20:00||11925||11925||11925||11925|19
1628159100000|2021-08-05 10:25:00|11975|11900|11975|11925|11975|11926|11930|11900|368
1628160300000|2021-08-05 10:45:00||11926||11926||11926||11925|0
1628160600000|2021-08-05 10:50:00||11930||11930||11930||11930|143
1628160900000|2021-08-05 10:55:00||11877||11935||11935||11877|81
1628161200000|2021-08-05 11:00:00|||||||||96
1628161500000|2021-08-05 11:05:00|11950|11937|11975|11935|11975|11937|11950|11935|238
1628161800000|2021-08-05 11:10:00||11955||11955||11955||11955|1
1628162100000|2021-08-05 11:15:00||11900||11925||11925||11900|368
1628162400000|2021-08-05 11:20:00||11926||11926||11928||11925|23
1628162700000|2021-08-05 11:25:00||11925||11925||11927||11925|0
1628163000000|2021-08-05 11:30:00|11960|11927|11975|11950|11975|11950|11950|11925|16
1628163300000|2021-08-05 11:35:00|||||||||262
1628163600000|2021-08-05 11:40:00|||||||||400
1628164200000|2021-08-05 11:50:00|||||||||35
1628164500000|2021-08-05 11:55:00|||||||||28
1628164800000|2021-08-05 12:00:00|||||||||100
1628165100000|2021-08-05 12:05:00|||||||||10
1628166000000|2021-08-05 12:20:00|12000|11957|12000|11950|12000|11957|12000|11950|1000
1628166300000|2021-08-05 12:25:00||11983||11983||11983||11983|39
1628166600000|2021-08-05 12:30:00|12030|11992|12050|11983|12100|12000|12030|11983|655
1628166900000|2021-08-05 12:35:00|12049||12049||12049||12049||21
1628167500000|2021-08-05 12:45:00||11999||11999||11999||11999|12
1628167800000|2021-08-05 12:50:00|12020||12020||12020||12020||0
1628168100000|2021-08-05 12:55:00|||||||||179
1628169000000|2021-08-05 13:10:00|||||||||563
1628169300000|2021-08-05 13:15:00|12015|11950|12020|11950|12020|11950|12015|11950|221
1628169600000|2021-08-05 13:20:00||11955||11950||11955||11950|1065
1628169900000|2021-08-05 13:25:00|11965|11920|11970|11923|12040|11957|11965|11920|2000
1628170200000|2021-08-05 13:30:00|11941|11924|11931|11920|11999|11953|11827|11800|107481
1628170500000|2021-08-05 13:35:00|11936|11913|11789|11760|11936|11915|11746|11725|79946
1628170800000|2021-08-05 13:40:00|11788|11770|11813|11798|11850|11834|11756|11750|51443
1628171100000|2021-08-05 13:45:00|11810|11800|11857|11845|11885|11872|11777|11768|47048
1628171400000|2021-08-05 13:50:00|11864|11848|11896|11884|11900|11893|11836|11810|35070
1628171700000|2021-08-05 13:55:00|11893|11883|11838|11821|11896|11887|11831|11810|23291
1628172000000|2021-08-05 14:00:00|11834|11811|11778|11772|11844|11831|11770|11760|36035
1628172300000|2021-08-05 14:05:00|11777|11765|11715|11703|11777|11765|11684|11676|91904
1628172600000|2021-08-05 14:10:00|11718|11710|11746|11736|11761|11748|11706|11699|59026
1628172900000|2021-08-05 14:15:00|11743|11739|11838|11828|11838|11828|11715|11711|56797
1628173200000|2021-08-05 14:20:00|11839|11826|11775|11761|11845|11829|11775|11758|44800
1628173500000|2021-08-05 14:25:00|11782|11763|11762|11752|11789|11774|11721|11716|13044
1628173800000|2021-08-05 14:30:00|11756|11749|11786|11775|11788|11775|11749|11738|15556
1628174100000|2021-08-05 14:35:00|11785|11778|11736|11727|11796|11788|11732|11724|17077
1628174400000|2021-08-05 14:40:00|11732|11728|11719|11710|11736|11728|11689|11681|31731
1628174700000|2021-08-05 14:45:00|11715|11709|11761|11750|11769|11761|11715|11709|22424
1628175000000|2021-08-05 14:50:00|11757|11748|11754|11743|11760|11755|11745|11737|21697
1628175300000|2021-08-05 14:55:00|11752|11744|11749|11740|11774|11766|11737|11729|22187
1628175600000|2021-08-05 15:00:00|11753|11742|11810|11797|11816|11809|11753|11742|23797
1628175900000|2021-08-05 15:05:00|11815|11801|11836|11823|11845|11833|11790|11786|16414
1628176200000|2021-08-05 15:10:00|11831|11830|11841|11830|11844|11830|11809|11800|23522
1628176500000|2021-08-05 15:15:00|11842|11834|11908|11900|11917|11907|11842|11832|45014
1628176800000|2021-08-05 15:20:00|11914|11902|11918|11905|11923|11918|11903|11895|30813
1628177100000|2021-08-05 15:25:00|11917|11909|11931|11924|11931|11924|11902|11890|21557
1628177400000|2021-08-05 15:30:00|11934|11925|12018|12009|12023|12016|11934|11925|39347
1628177700000|2021-08-05 15:35:00|12017|12016|12039|12026|12075|12061|12017|12010|37487
1628178000000|2021-08-05 15:40:00|12038|12030|12053|12044|12061|12056|12025|12016|22074
1628178300000|2021-08-05 15:45:00|12047|12045|12026|12015|12049|12045|12006|11993|32937
1628178600000|2021-08-05 15:50:00|12025|12016|12026|12019|12034|12022|12013|11997|12429
1628178900000|2021-08-05 15:55:00|12024|12020|12040|12029|12057|12046|12020|12012|24739
1628179200000|2021-08-05 16:00:00|12043|12032|12045|12035|12060|12047|12026|12018|14510
1628179500000|2021-08-05 16:05:00|12038|12037|12065|12050|12074|12065|12037|12031|11016
1628179800000|2021-08-05 16:10:00|12063|12057|12050|12040|12063|12057|12046|12040|9036
1628180100000|2021-08-05 16:15:00|12048|12041|12046|12035|12058|12049|12040|12027|7706
1628180400000|2021-08-05 16:20:00|12045|12036|12054|12047|12063|12056|12044|12036|4415
1628180700000|2021-08-05 16:25:00|12059|12053|12071|12062|12074|12066|12059|12050|18124
1628181000000|2021-08-05 16:30:00|12070|12057|12068|12060|12070|12062|12038|12032|18900
1628181300000|2021-08-05 16:35:00|12067|12059|12102|12093|12136|12124|12061|12058|56742
1628181600000|2021-08-05 16:40:00|12104|12092|12099|12092|12113|12106|12091|12084|24677
1628181900000|2021-08-05 16:45:00|12096|12094|12102|12093|12113|12105|12086|12081|18096
1628182200000|2021-08-05 16:50:00|12100|12092|12091|12077|12109|12099|12073|12067|13574
1628182500000|2021-08-05 16:55:00|12089|12084|12102|12097|12113|12104|12086|12078|6658
1628182800000|2021-08-05 17:00:00|12108|12098|12086|12078|12113|12102|12086|12078|10317
1628183100000|2021-08-05 17:05:00|12084|12079|12068|12063|12100|12089|12055|12052|12182
1628183400000|2021-08-05 17:10:00|12067|12064|12063|12054|12067|12064|12032|12030|18773
1628183700000|2021-08-05 17:15:00|12060|12049|12058|12050|12069|12066|12055|12046|4057
1628184000000|2021-08-05 17:20:00|12063|12052|12061|12049|12064|12054|12053|12048|5763
1628184300000|2021-08-05 17:25:00|12062|12051|12064|12058|12074|12062|12059|12049|1417
1628184600000|2021-08-05 17:30:00|12068|12059|12100|12084|12100|12089|12061|12051|9080
1628184900000|2021-08-05 17:35:00|12099|12086|12089|12078|12100|12087|12076|12071|2447
1628185200000|2021-08-05 17:40:00|12088|12077|12086|12076|12095|12085|12081|12076|9671
1628185500000|2021-08-05 17:45:00|12090|12077|12073|12060|12090|12078|12062|12052|7519
1628185800000|2021-08-05 17:50:00|12070|12061|12029|12015|12070|12061|12024|12015|9247
1628186100000|2021-08-05 17:55:00|12027|12017|12022|12012|12029|12023|12016|12009|11545
1628186400000|2021-08-05 18:00:00|12021|12015|12037|12030|12037|12032|12005|12000|23846
1628186700000|2021-08-05 18:05:00|12036|12026|12037|12028|12040|12032|12022|12010|17657
1628187000000|2021-08-05 18:10:00|12031|12024|12032|12022|12035|12030|12025|12018|11012
1628187300000|2021-08-05 18:15:00|12026|12019|12024|12013|12032|12028|12019|12011|8415
1628187600000|2021-08-05 18:20:00|12023|12014|11998|11993|12024|12015|11998|11993|10503
1628187900000|2021-08-05 18:25:00|11997|11994|12003|11997|12005|12000|11990|11986|19987
1628188200000|2021-08-05 18:30:00|12002|11998|12051|12046|12051|12046|12002|11997|10008
1628188500000|2021-08-05 18:35:00|12056|12047|12069|12064|12070|12064|12051|12046|12213
1628188800000|2021-08-05 18:40:00|12065|12063|12062|12056|12075|12066|12061|12056|10832
1628189100000|2021-08-05 18:45:00|12063|12058|12060|12051|12069|12063|12056|12049|11389
1628189400000|2021-08-05 18:50:00|12062|12050|12068|12062|12075|12066|12053|12047|14195
1628189700000|2021-08-05 18:55:00|12067|12061|12046|12037|12074|12067|12046|12036|13618
1628190000000|2021-08-05 19:00:00|12049|12039|12036|12031|12056|12050|12036|12031|7036
1628190300000|2021-08-05 19:05:00|12034|12030|12037|12033|12046|12039|12033|12029|12639
1628190600000|2021-08-05 19:10:00|12036|12031|12030|12024|12036|12031|12021|12018|12475
1628190900000|2021-08-05 19:15:00|12032|12025|12005|12002|12032|12025|11994|11987|11404
1628191200000|2021-08-05 19:20:00|12007|12003|12040|12034|12044|12036|12006|12000|12671
1628191500000|2021-08-05 19:25:00|12044|12036|12029|12024|12045|12038|12024|12018|13554
1628191800000|2021-08-05 19:30:00|12033|12026|12025|12019|12039|12038|12024|12018|40665
1628192100000|2021-08-05 19:35:00|12024|12018|12028|12018|12038|12032|12019|12014|13875
1628192400000|2021-08-05 19:40:00|12026|12020|12025|12017|12039|12030|12016|12011|18327
1628192700000|2021-08-05 19:45:00|12021|12019|12020|12016|12033|12027|12019|12016|20368
1628193000000|2021-08-05 19:50:00|12021|12018|12026|12021|12035|12028|12019|12016|31637
1628193300000|2021-08-05 19:55:00|12021|12020|12024|12016|12030|12028|12016|12011|84536
1628193600000|2021-08-05 20:00:00|12027|12019|12025|12002|12050|12019|12019|12002|69714
1628193900000|2021-08-05 20:05:00|12022|12001|12025|11988|12025|12001|12022|11988|110
1628194200000|2021-08-05 20:10:00||12000||12011||12016||12000|46
1628194500000|2021-08-05 20:15:00||11988||11988||11988||11988|605
1628194800000|2021-08-05 20:20:00||11989||11989||11989||11989|22
1628195100000|2021-08-05 20:25:00||11991||11991||11991||11991|5
1628195700000|2021-08-05 20:35:00|||||||||7
1628196000000|2021-08-05 20:40:00|12049||12049||12049||12049||172
1628196300000|2021-08-05 20:45:00|||||||||3
1628196900000|2021-08-05 20:55:00|||||||||92
1628197200000|2021-08-05 21:00:00|||||||||14
1628197800000|2021-08-05 21:10:00|12022|12020|12022|11992|12022|12020|12022|11992|448
1628200200000|2021-08-05 21:50:00|||||||||35
1628200500000|2021-08-05 21:55:00|12015||12015||12015||12015||0
1628201700000|2021-08-05 22:15:00|||||||||4
1628202600000|2021-08-05 22:30:00||12000||12000||12000||12000|0
1628202900000|2021-08-05 22:35:00|||||||||303
1628203200000|2021-08-05 22:40:00|||||||||84
1628204100000|2021-08-05 22:55:00|||||||||9
1628205300000|2021-08-05 23:15:00|||||||||250
1628205900000|2021-08-05 23:25:00|12000|11996|12000|11996|12000|11996|12000|11996|298
1628206200000|2021-08-05 23:30:00|12022||12022||12022||12022||202
1628206500000|2021-08-05 23:35:00|||||||||10
1628206800000|2021-08-05 23:40:00||11997||11997||11997||11997|0
1628207100000|2021-08-05 23:45:00|||||||||55
1628207400000|2021-08-05 23:50:00||11998||11997||11998||11997|7
1628207700000|2021-08-05 23:55:00|||||||||28
1628236800000|2021-08-06 08:00:00|12083|11984|12134|11984|12134|11984|12083|11984|0
1628238300000|2021-08-06 08:25:00|||||||||50
1628241600000|2021-08-06 09:20:00|||||||||1
1628242800000|2021-08-06 09:40:00|12050|12000|12050|12000|12050|12000|12050|12000|0
1628244600000|2021-08-06 10:10:00|12035||12035||12035||12035||0
1628246400000|2021-08-06 10:40:00|||||||||6
1628247000000|2021-08-06 10:50:00|||||||||50
1628247300000|2021-08-06 10:55:00|||||||||33
1628247600000|2021-08-06 11:00:00||12005||12005||12005||12005|34
1628248500000|2021-08-06 11:15:00|||||||||10
1628249400000|2021-08-06 11:30:00|||||||||21
1628249700000|2021-08-06 11:35:00||12007||12005||12007||12005|203
1628250300000|2021-08-06 11:45:00||12025||12005||12025||12005|180
1628250600000|2021-08-06 11:50:00|||||||||8
1628251800000|2021-08-06 12:10:00|||||||||5
1628252700000|2021-08-06 12:25:00|12034||12034||12034||12034||10
1628253000000|2021-08-06 12:30:00|12016|12006|11953|11901|12016|12006|11950|11900|2325
1628253300000|2021-08-06 12:35:00|11920|11903|12021|11903|12021|11908|11915|11903|1041
1628253600000|2021-08-06 12:40:00|12005|11904|12021|11904|12021|11904|12005|11904|191
1628253900000|2021-08-06 12:45:00|11990|11905|11981|11905|11990|11905|11981|11905|200
1628254200000|2021-08-06 12:50:00|11910|11900|11880|11850|11910|11900|11880|11850|1111
1628254500000|2021-08-06 12:55:00|11910|11875|11940|11875|11940|11875|11910|11875|1275
1628255100000|2021-08-06 13:05:00|11936|11902|11936|11904|11936|11904|11936|11902|10
1628255400000|2021-08-06 13:10:00|11940|11902|11922|11902|11940|11902|11922|11902|198
1628255700000|2021-08-06 13:15:00|11910|11903|11940|11910|11940|11910|11910|11903|424
1628256000000|2021-08-06 13:20:00|||||||||14
1628256300000|2021-08-06 13:25:00|11908|11877|11880|11850|11940|11877|11857|11850|4494
1628256600000|2021-08-06 13:30:00|11940|11880|12066|12019|12074|12053|11896|11879|86939
1628256900000|2021-08-06 13:35:00|12072|12027|12074|12052|12121|12117|12036|12000|93202
1628257200000|2021-08-06 13:40:00|12075|12053|12041|12027|12107|12092|12017|12008|46881
1628257500000|2021-08-06 13:45:00|12042|12028|12030|12021|12055|12046|11969|11957|65973
1628257800000|2021-08-06 13:50:00|12031|12024|11984|11958|12049|12040|11964|11950|40850
1628258100000|2021-08-06 13:55:00|11983|11977|11923|11903|11983|11977|11900|11890|44748
1628258400000|2021-08-06 14:00:00|11916|11905|11857|11848|11920|11909|11847|11837|46024
1628258700000|2021-08-06 14:05:00|11856|11847|11804|11792|11856|11850|11786|11777|63600
1628259000000|2021-08-06 14:10:00|11794|11791|11810|11796|11852|11836|11791|11785|72906
1628259300000|2021-08-06 14:15:00|11811|11802|11761|11751|11830|11825|11761|11751|37344
1628259600000|2021-08-06 14:20:00|11763|11753|11752|11745|11768|11761|11722|11715|39146
1628259900000|2021-08-06 14:25:00|11749|11741|11721|11714|11749|11741|11710|11706|29087
1628260200000|2021-08-06 14:30:00|11717|11710|11699|11693|11730|11724|11673|11665|86371
1628260500000|2021-08-06 14:35:00|11698|11692|11652|11642|11699|11692|11636|11629|63011
1628260800000|2021-08-06 14:40:00|11653|11645|11690|11680|11711|11707|11653|11645|46217
1628261100000|2021-08-06 14:45:00|11680|11676|11609|11592|11680|11676|11591|11580|66380
1628261400000|2021-08-06 14:50:00|11604|11599|11608|11591|11614|11607|11582|11575|34518
1628261700000|2021-08-06 14:55:00|11606|11592|11569|11557|11608|11603|11559|11553|28752
1628262000000|2021-08-06 15:00:00|11573|11558|11547|11537|11599|11592|11539|11530|39674
1628262300000|2021-08-06 15:05:00|11546|11542|11524|11516|11547|11542|11510|11507|32945
1628262600000|2021-08-06 15:10:00|11522|11518|11565|11559|11570|11561|11512|11505|56914
1628262900000|2021-08-06 15:15:00|11566|11560|11661|11645|11661|11645|11563|11559|35676
1628263200000|2021-08-06 15:20:00|11655|11650|11635|11626|11694|11684|11620|11612|37791
1628263500000|2021-08-06 15:25:00|11634|11625|11596|11588|11634|11625|11586|11581|14617
1628263800000|2021-08-06 15:30:00|11597|11586|11608|11597|11615|11606|11593|11586|14590
1628264100000|2021-08-06 15:35:00|11606|11595|11584|11569|11606|11595|11568|11560|11045
1628264400000|2021-08-06 15:40:00|11589|11572|11606|11592|11609|11600|11581|11570|10698
1628264700000|2021-08-06 15:45:00|11605|11589|11572|11557|11606|11594|11563|11557|16489
1628265000000|2021-08-06 15:50:00|11568|11562|11560|11550|11568|11562|11551|11543|15979
1628265300000|2021-08-06 15:55:00|11558|11548|11574|11561|11578|11572|11549|11542|14285
1628265600000|2021-08-06 16:00:00|11575|11568|11571|11564|11588|11580|11564|11554|16485
1628265900000|2021-08-06 16:05:00|11570|11563|11553|11547|11580|11572|11543|11538|12102
1628266200000|2021-08-06 16:10:00|11554|11548|11528|11520|11554|11549|11513|11505|21493
1628266500000|2021-08-06 16:15:00|11532|11522|11534|11529|11534|11529|11510|11505|15562
1628266800000|2021-08-06 16:20:00|11532|11528|11529|11521|11532|11528|11496|11490|45401
1628267100000|2021-08-06 16:25:00|11526|11520|11536|11526|11546|11541|11521|11515|11594
1628267400000|2021-08-06 16:30:00|11533|11525|11521|11512|11533|11525|11510|11502|12010
1628267700000|2021-08-06 16:35:00|11522|11514|11497|11485|11522|11518|11488|11481|27432
1628268000000|2021-08-06 16:40:00|11496|11487|11510|11499|11515|11509|11493|11487|15806
1628268300000|2021-08-06 16:45:00|11505|11495|11490|11484|11520|11513|11486|11481|14595
1628268600000|2021-08-06 16:50:00|11489|11480|11492|11485|11497|11492|11469|11463|34268
1628268900000|2021-08-06 16:55:00|11493|11488|11500|11493|11516|11504|11483|11475|10128
1628269200000|2021-08-06 17:00:00|11499|11491|11510|11503|11510|11504|11496|11486|14200
1628269500000|2021-08-06 17:05:00|11508|11504|11563|11557|11571|11565|11507|11504|44854
1628269800000|2021-08-06 17:10:00|11564|11560|11573|11562|11600|11594|11559|11554|20480
1628270100000|2021-08-06 17:15:00|11570|11565|11562|11557|11572|11565|11553|11546|11466
1628270400000|2021-08-06 17:20:00|11567|11555|11570|11564|11590|11586|11561|11555|19094
1628270700000|2021-08-06 17:25:00|11573|11565|11537|11535|11573|11565|11535|11529|32952
1628271000000|2021-08-06 17:30:00|11541|11538|11538|11534|11550|11547|11535|11530|13759
1628271300000|2021-08-06 17:35:00|11540|11537|11544|11537|11544|11539|11524|11515|27142
1628271600000|2021-08-06 17:40:00|11541|11532|11537|11527|11559|11555|11530|11523|36183
1628271900000|2021-08-06 17:45:00|11532|11528|11502|11498|11532|11528|11491|11486|22499
1628272200000|2021-08-06 17:50:00|11500|11495|11484|11475|11516|11509|11480|11475|33403
1628272500000|2021-08-06 17:55:00|11482|11478|11491|11480|11491|11486|11474|11470|17600
1628272800000|2021-08-06 18:00:00|11489|11481|11487|11480|11499|11487|11476|11471|9309
1628273100000|2021-08-06 18:05:00|11486|11483|11482|11474|11488|11485|11477|11474|17672
1628273400000|2021-08-06 18:10:00|11481|11472|11454|11447|11482|11476|11452|11447|52656
1628273700000|2021-08-06 18:15:00|11452|11448|11431|11424|11452|11448|11427|11420|22855
1628274000000|2021-08-06 18:20:00|11430|11425|11456|11447|11458|11449|11427|11422|12261
1628274300000|2021-08-06 18:25:00|11458|11454|11485|11483|11494|11487|11458|11454|19094
1628274600000|2021-08-06 18:30:00|11483|11480|11485|11481|11501|11497|11479|11473|15696
1628274900000|2021-08-06 18:35:00|11482|11478|11468|11461|11490|11488|11467|11461|22174
1628275200000|2021-08-06 18:40:00|11467|11459|11440|11433|11468|11459|11436|11427|28042
1628275500000|2021-08-06 18:45:00|11443|11435|11422|11417|11443|11435|11416|11412|24857
1628275800000|2021-08-06 18:50:00|11427|11420|11391|11389|11431|11424|11390|11388|62154
1628276100000|2021-08-06 18:55:00|11392|11390|11387|11382|11404|11400|11383|11380|20956
1628276400000|2021-08-06 19:00:00|11385|11380|11363|11358|11391|11387|11359|11355|32332
1628276700000|2021-08-06 19:05:00|11360|11360|11352|11347|11368|11364|11344|11340|21781
1628277000000|2021-08-06 19:10:00|11351|11348|11371|11366|11378|11374|11349|11347|19083
1628277300000|2021-08-06 19:15:00|11370|11365|11395|11390|11399|11395|11365|11361|24860
1628277600000|2021-08-06 19:20:00|11394|11391|11356|11351|11394|11391|11351|11348|21382
1628277900000|2021-08-06 19:25:00|11355|11352|11352|11348|11359|11355|11342|11340|25652
1628278200000|2021-08-06 19:30:00|11350|11347|11341|11340|11354|11350|11324|11321|56453
1628278500000|2021-08-06 19:35:00|11343|11342|11334|11331|11352|11347|11334|11331|27831
1628278800000|2021-08-06 19:40:00|11335|11333|11317|11313|11339|11335|11315|11311|39495
1628279100000|2021-08-06 19:45:00|11316|11312|11303|11301|11319|11317|11303|11301|27407
1628279400000|2021-08-06 19:50:00|11305|11302|11287|11280|11311|11308|11269|11267|106195
1628279700000|2021-08-06 19:55:00|11286|11282|11273|11269|11286|11282|11267|11265|134311
1628280000000|2021-08-06 20:00:00|11280|11245|11272|11249|11280|11249|11272|11245|930
1628280300000|2021-08-06 20:05:00|11279|11268|11279|11272|11279|11272|11279|11268|4492
1628280600000|2021-08-06 20:10:00|11278|11276|11275|11272|11278|11276|11275|11272|892
1628280900000|2021-08-06 20:15:00|||||||||169
1628281200000|2021-08-06 20:20:00|11274|11270|11274|11270|11274|11270|11274|11270|325
1628281500000|2021-08-06 20:25:00||11268||11270||11273||11268|308
1628281800000|2021-08-06 20:30:00|||||||||50
1628282100000|2021-08-06 20:35:00||11268||11270||11270||11268|121
1628282400000|2021-08-06 20:40:00|11273|11269|11272|11265|11273|11269|11272|11265|634
1628282700000|2021-08-06 20:45:00|||||||||40
1628283000000|2021-08-06 20:50:00|11269|11266|11272|11251|11272|11266|11264|11250|890
1628283300000|2021-08-06 20:55:00|11271|11265|11270|11269|11271|11269|11270|11251|133
1628496000000|2021-08-09 08:00:00|11400|11266|11518|11200|11523|11266|11400|11200|41
1628496300000|2021-08-09 08:05:00|11519||11390||11519||11390||3
1628496600000|2021-08-09 08:10:00|||||||||3
1628497200000|2021-08-09 08:20:00|||||||||21
1628497800000|2021-08-09 08:30:00|||||||||1
1628498100000|2021-08-09 08:35:00|11300|11210|11300|11200|11300|11210|11300|11200|130
1628498700000|2021-08-09 08:45:00||11201||11201||11201||11201|20
1628499000000|2021-08-09 08:50:00||11241||11241||11241||11241|5
1628499300000|2021-08-09 08:55:00||11242||11242||11242||11242|10
1628499600000|2021-08-09 09:00:00|||||||||10
1628500500000|2021-08-09 09:15:00||11270||11270||11270||11270|0
1628500800000|2021-08-09 09:20:00|||||||||50
1628501400000|2021-08-09 09:30:00|||||||||208
1628501700000|2021-08-09 09:35:00|||||||||134
1628502600000|2021-08-09 09:50:00|11390||11390||11390||11390||119
1628502900000|2021-08-09 09:55:00||11300||11300||11300||11300|0
1628503500000|2021-08-09 10:05:00||11301||11310||11310||11301|0
1628503800000|2021-08-09 10:10:00||11302||11305||11305||11302|0
1628504100000|2021-08-09 10:15:00|||||||||25
1628504400000|2021-08-09 10:20:00||11311||11305||11311||11305|87
1628504700000|2021-08-09 10:25:00||11311||11313||11313||11305|0
1628505300000|2021-08-09 10:35:00|||||||||1
1628506800000|2021-08-09 11:00:00|11335|11319|11390|11319|11390|11319|11335|11319|418
1628507100000|2021-08-09 11:05:00||11320||11320||11320||11320|0
1628507400000|2021-08-09 11:10:00|11375|11324|11375|11324|11375|11324|11375|11324|19
1628508000000|2021-08-09 11:20:00||11330||11330||11330||11330|300
1628508300000|2021-08-09 11:25:00|11350|11340|11375|11330|11375|11360|11350|11330|416
1628508600000|2021-08-09 11:30:00||11345||11345||11345||11345|0
1628508900000|2021-08-09 11:35:00|11390|11351|11385|11330|11390|11365|11365|11330|2149
1628509200000|2021-08-09 11:40:00|11390|11340|11390|11340|11390|11340|11390|11340|79
1628509500000|2021-08-09 11:45:00|11381|11355|11390|11355|11390|11355|11381|11355|31
1628509800000|2021-08-09 11:50:00|11380||11380||11380||11380||51
1628510100000|2021-08-09 11:55:00||11359||11359||11359||11359|0
1628510400000|2021-08-09 12:00:00|11372|11360|11380|11310|11380|11360|11330|11310|2601
1628510700000|2021-08-09 12:05:00|11379||11370||11379||11370||1
1628511000000|2021-08-09 12:10:00|11361||11370||11370||11361||321
1628511300000|2021-08-09 12:15:00|11311||11329||11330||11311||242
1628511600000|2021-08-09 12:20:00|11326||11329||11329||11326||282
1628511900000|2021-08-09 12:25:00|||||||||50
1628512200000|2021-08-09 12:30:00||11312||11312||11312||11312|887
1628512500000|2021-08-09 12:35:00|11370|11311|11370|11311|11370|11311|11370|11311|2
1628512800000|2021-08-09 12:40:00|||||||||45
1628513100000|2021-08-09 12:45:00|11360|11320|11360|11320|11360|11350|11360|11320|246
1628513400000|2021-08-09 12:50:00|||||||||115
1628513700000|2021-08-09 12:55:00|11358|11325|11360|11320|11360|11345|11358|11320|843
1628514000000|2021-08-09 13:00:00|11350||11370||11370||11325||1355
1628514300000|2021-08-09 13:05:00|11361|11325|11370|11295|11370|11325|11300|11280|5879
1628514600000|2021-08-09 13:10:00|11310|11300|11340|11310|11358|11310|11310|11300|1080
1628514900000|2021-08-09 13:15:00|11323|11313|11322|11313|11340|11313|11322|11313|7
1628515200000|2021-08-09 13:20:00|11340|11319|11340|11319|11340|11319|11340|11319|365
1628515500000|2021-08-09 13:25:00|11338|11320|11312|11310|11390|11355|11312|11310|2151
1628515800000|2021-08-09 13:30:00|11311|11300|11209|11175|11315|11310|11188|11167|66193
1628516100000|2021-08-09 13:35:00|11216|11189|11219|11199|11265|11249|11127|11112|57211
1628516400000|2021-08-09 13:40:00|11215|11200|11263|11257|11343|11323|11211|11200|73170
1628516700000|2021-08-09 13:45:00|11257|11256|11449|11438|11450|11441|11257|11254|63560
1628517000000|2021-08-09 13:50:00|11450|11444|11479|11467|11520|11511|11450|11438|98888
1628517300000|2021-08-09 13:55:00|11482|11474|11472|11465|11498|11493|11442|11436|71980
1628517600000|2021-08-09 14:00:00|11469|11456|11431|11425|11475|11464|11397|11383|43419
1628517900000|2021-08-09 14:05:00|11430|11426|11416|11404|11460|11452|11416|11403|35903
1628518200000|2021-08-09 14:10:00|11417|11405|11471|11465|11495|11488|11417|11405|42427
1628518500000|2021-08-09 14:15:00|11472|11467|11488|11480|11494|11487|11451|11437|25100
1628518800000|2021-08-09 14:20:00|11489|11484|11485|11477|11502|11495|11467|11455|75237
1628519100000|2021-08-09 14:25:00|11486|11479|11544|11534|11550|11546|11477|11469|82396
1628519400000|2021-08-09 14:30:00|11549|11536|11553|11539|11569|11561|11526|11520|40842
1628519700000|2021-08-09 14:35:00|11556|11552|11530|11519|11561|11560|11507|11497|22664
1628520000000|2021-08-09 14:40:00|11531|11520|11596|11588|11610|11603|11531|11520|154255
1628520300000|2021-08-09 14:45:00|11594|11585|11608|11592|11623|11618|11583|11573|46845
1628520600000|2021-08-09 14:50:00|11605|11594|11611|11600|11616|11613|11566|11558|27736
1628520900000|2021-08-09 14:55:00|11613|11603|11629|11615|11644|11633|11611|11600|29420
1628521200000|2021-08-09 15:00:00|11632|11617|11656|11648|11670|11665|11625|11615|34245
1628521500000|2021-08-09 15:05:00|11657|11649|11619|11613|11664|11657|11619|11613|19769
1628521800000|2021-08-09 15:10:00|11620|11614|11590|11581|11645|11637|11588|11580|26574
1628522100000|2021-08-09 15:15:00|11586|11580|11649|11638|11651|11642|11577|11570|33128
1628522400000|2021-08-09 15:20:00|11641|11634|11651|11643|11680|11670|11634|11629|21905
1628522700000|2021-08-09 15:25:00|11647|11645|11660|11648|11663|11659|11632|11624|17477
1628523000000|2021-08-09 15:30:00|11657|11646|11645|11634|11657|11646|11631|11622|15525
1628523300000|2021-08-09 15:35:00|11644|11637|11643|11638|11664|11658|11635|11627|20445
1628523600000|2021-08-09 15:40:00|11644|11639|11609|11600|11649|11644|11597|11586|27768
1628523900000|2021-08-09 15:45:00|11612|11606|11631|11626|11639|11632|11605|11598|12109
1628524200000|2021-08-09 15:50:00|11632|11628|11623|11616|11643|11640|11623|11616|12438
1628524500000|2021-08-09 15:55:00|11624|11618|11606|11600|11627|11619|11598|11591|14427
1628524800000|2021-08-09 16:00:00|11605|11598|11617|11611|11631|11627|11596|11591|26742
1628525100000|2021-08-09 16:05:00|11615|11612|11619|11614|11634|11629|11613|11604|11721
1628525400000|2021-08-09 16:10:00|11621|11618|11618|11610|11634|11630|11607|11603|20173
1628525700000|2021-08-09 16:15:00|11617|11611|11619|11609|11619|11612|11578|11574|50548
1628526000000|2021-08-09 16:20:00|11623|11610|11604|11594|11623|11615|11600|11590|12255
1628526300000|2021-08-09 16:25:00|11601|11593|11608|11597|11625|11620|11599|11591|16944
1628526600000|2021-08-09 16:30:00|11610|11602|11616|11609|11625|11617|11605|11597|19494
1628526900000|2021-08-09 16:35:00|11613|11610|11603|11595|11620|11616|11590|11586|23441
1628527200000|2021-08-09 16:40:00|11605|11601|11610|11602|11615|11609|11594|11590|10384
1628527500000|2021-08-09 16:45:00|11612|11603|11637|11631|11645|11641|11610|11603|29257
1628527800000|2021-08-09 16:50:00|11636|11630|11621|11616|11645|11638|11614|11610|16439
1628528100000|2021-08-09 16:55:00|11625|11620|11648|11643|11650|11647|11619|11613|48945
1628528400000|2021-08-09 17:00:00|11650|11647|11641|11632|11656|11651|11636|11632|20949
1628528700000|2021-08-09 17:05:00|11642|11636|11630|11625|11647|11637|11626|11623|16118
1628529000000|2021-08-09 17:10:00|11629|11628|11593|11590|11630|11628|11593|11590|18475
1628529300000|2021-08-09 17:15:00|11591|11587|11609|11596|11609|11598|11561|11555|21958
1628529600000|2021-08-09 17:20:00|11614|11601|11627|11618|11629|11621|11601|11596|7421
1628529900000|2021-08-09 17:25:00|11629|11621|11629|11622|11640|11633|11620|11613|22258
1628530200000|2021-08-09 17:30:00|11631|11626|11644|11637|11645|11638|11619|11610|10376
1628530500000|2021-08-09 17:35:00|11642|11632|11637|11631|11642|11638|11630|11627|12248
1628530800000|2021-08-09 17:40:00|11634|11633|11631|11626|11642|11634|11626|11622|12231
1628531100000|2021-08-09 17:45:00|11635|11627|11631|11627|11639|11633|11628|11623|9991
1628531400000|2021-08-09 17:50:00|11630|11625|11635|11630|11637|11634|11628|11623|5300
1628531700000|2021-08-09 17:55:00|11634|11631|11644|11636|11646|11639|11623|11620|16720
1628532000000|2021-08-09 18:00:00|11645|11640|11710|11704|11710|11704|11635|11628|45991
1628532300000|2021-08-09 18:05:00|11709|11706|11719|11713|11728|11723|11706|11703|20170
1628532600000|2021-08-09 18:10:00|11720|11714|11715|11705|11729|11724|11710|11705|14286
1628532900000|2021-08-09 18:15:00|11714|11706|11734|11727|11734|11730|11707|11703|21776
1628533200000|2021-08-09 18:20:00|11730|11728|11692|11684|11730|11728|11690|11684|11638
1628533500000|2021-08-09 18:25:00|11694|11686|11686|11678|11707|11701|11683|11677|11899
1628533800000|2021-08-09 18:30:00|11687|11679|11710|11704|11723|11719|11686|11679|11985
1628534100000|2021-08-09 18:35:00|11709|11705|11705|11702|11709|11707|11695|11689|11371
1628534400000|2021-08-09 18:40:00|11704|11699|11692|11686|11704|11700|11690|11686|14080
1628534700000|2021-08-09 18:45:00|11690|11684|11693|11687|11694|11691|11677|11672|13568
1628535000000|2021-08-09 18:50:00|11692|11688|11688|11683|11699|11695|11680|11677|22078
1628535300000|2021-08-09 18:55:00|11689|11685|11716|11710|11725|11720|11689|11684|33769
1628535600000|2021-08-09 19:00:00|11715|11705|11734|11729|11734|11729|11710|11704|20245
1628535900000|2021-08-09 19:05:00|11732|11728|11741|11737|11765|11760|11729|11725|44616
1628536200000|2021-08-09 19:10:00|11743|11738|11701|11694|11745|11741|11701|11694|22654
1628536500000|2021-08-09 19:15:00|11700|11695|11700|11696|11701|11697|11686|11679|21590
1628536800000|2021-08-09 19:20:00|11699|11695|11677|11672|11700|11696|11677|11670|12073
1628537100000|2021-08-09 19:25:00|11680|11676|11657|11653|11682|11678|11656|11650|23088
1628537400000|2021-08-09 19:30:00|11656|11655|11674|11669|11680|11675|11654|11648|21642
1628537700000|2021-08-09 19:35:00|11671|11671|11664|11659|11678|11673|11655|11650|13697
1628538000000|2021-08-09 19:40:00|11665|11660|11655|11648|11669|11664|11648|11645|25516
1628538300000|2021-08-09 19:45:00|11653|11647|11632|11625|11653|11647|11626|11623|27012
1628538600000|2021-08-09 19:50:00|11633|11621|11657|11650|11661|11658|11633|11620|57218
1628538900000|2021-08-09 19:55:00|11654|11651|11658|11657|11674|11668|11645|11640|132789
1628539200000|2021-08-09 20:00:00|11737|11602|11699|11675|11737|11675|11699|11602|168675
1628539500000|2021-08-09 20:05:00|11697||11697||11697||11697||50
1628539800000|2021-08-09 20:10:00|11680|11658|11675|11658|11680|11658|11675|11658|218
1628540400000|2021-08-09 20:20:00|11674|11600|11625|11580|11674|11625|11625|11580|3726
1628540700000|2021-08-09 20:25:00|11674|11625|11674|11581|11674|11625|11625|11580|2272
1628541000000|2021-08-09 20:30:00|11673|11590|11640|11591|11673|11591|11640|11590|840
1628541300000|2021-08-09 20:35:00|11673|11600|11673|11591|11673|11600|11600|11591|2743
1628541600000|2021-08-09 20:40:00|||||||||453
1628541900000|2021-08-09 20:45:00|||||||||5
1628542200000|2021-08-09 20:50:00|11600||11650||11650||11600||725
1628542500000|2021-08-09 20:55:00|||||||||11
1628543100000|2021-08-09 21:05:00||11595||11591||11595||11591|56
1628543400000|2021-08-09 21:10:00|||||||||17
1628544000000|2021-08-09 21:20:00|||||||||10
1628544300000|2021-08-09 21:25:00|||||||||73
1628546700000|2021-08-09 22:05:00|||||||||36
1628547000000|2021-08-09 22:10:00|||||||||2
1628547300000|2021-08-09 22:15:00|||||||||20
1628547900000|2021-08-09 22:25:00|||||||||80
1628548200000|2021-08-09 22:30:00|||||||||20
1628549100000|2021-08-09 22:45:00|||||||||54
1628549400000|2021-08-09 22:50:00|||||||||100
1628550300000|2021-08-09 23:05:00|||||||||27
1628551800000|2021-08-09 23:30:00|||||||||3
1628553000000|2021-08-09 23:50:00|11638|11600|11657|11600|11657|11615|11615|11600|289
1628553300000|2021-08-09 23:55:00|||||||||1
1628582400000|2021-08-10 08:00:00|11688|11630|11884|11429|11884|11630|11688|11429|1
1628583600000|2021-08-10 08:20:00|11805||11805||11806||11804||83
1628583900000|2021-08-10 08:25:00|11806|11500|11700|11450|11807|11500|11700|11450|0
1628584500000|2021-08-10 08:35:00|||||||||10
1628586300000|2021-08-10 09:05:00|||||||||40
1628586900000|2021-08-10 09:15:00||11517||11450||11560||11450|5
1628587200000|2021-08-10 09:20:00|||||||||1
1628588400000|2021-08-10 09:40:00|||||||||1
1628588700000|2021-08-10 09:45:00|11699||11699||11699||11699||15
1628589300000|2021-08-10 09:55:00|11697|11590|11699|11450|11699|11595|11697|11450|120
1628589600000|2021-08-10 10:00:00|11697||11691||11699||11691||4
1628589900000|2021-08-10 10:05:00|11699||11691||11699||11691||0
1628590200000|2021-08-10 10:10:00|11699||11698||11699||11688||20
1628590500000|2021-08-10 10:15:00|11699||11696||11699||11696||0
1628590800000|2021-08-10 10:20:00|11699||11699||11699||11694||0
1628591100000|2021-08-10 10:25:00|||||||||2
1628591400000|2021-08-10 10:30:00|11698||11697||11699||11697||0
1628591700000|2021-08-10 10:35:00|11699||11699||11699||11699||0
1628592000000|2021-08-10 10:40:00|11697||11699||11699||11697||0
1628593200000|2021-08-10 11:00:00|11674|11496|11674|11506|11674|11506|11652|11496|456
1628593500000|2021-08-10 11:05:00||11450||11604||11604||11450|40
1628594400000|2021-08-10 11:20:00||11590||11601||11601||11590|0
1628594700000|2021-08-10 11:25:00|11650|11600|11650|11600|11650|11600|11650|11600|0
1628595000000|2021-08-10 11:30:00||11640||11630||11640||11600|504
1628595300000|2021-08-10 11:35:00||11600||11635||11635||11600|94
1628596500000|2021-08-10 11:55:00|11674|11638|11674|11645|11674|11645|11674|11635|1020
1628596800000|2021-08-10 12:00:00|||||||||10
1628597100000|2021-08-10 12:05:00|11673|11650|11673|11650|11673|11650|11673|11650|67
1628597400000|2021-08-10 12:10:00||11635||11635||11641||11635|0
1628597700000|2021-08-10 12:15:00|11663|11600|11672|11500|11673|11600|11600|11450|3533
1628598000000|2021-08-10 12:20:00|11650||11650||11650||11650||67
1628598300000|2021-08-10 12:25:00|11600|11550|11600|11550|11650|11550|11585|11550|1377
1628598600000|2021-08-10 12:30:00|11599|11555|11650|11555|11650|11595|11599|11555|1938
1628598900000|2021-08-10 12:35:00||11600||11600||11600||11600|0
1628599200000|2021-08-10 12:40:00|||||||||1
1628599800000|2021-08-10 12:50:00|||||||||80
1628600100000|2021-08-10 12:55:00|11645|11500|11615|11500|11650|11500|11615|11500|31
1628600400000|2021-08-10 13:00:00|||||||||7
1628600700000|2021-08-10 13:05:00|11625|11563|11625|11563|11625|11564|11570|11559|465
1628601000000|2021-08-10 13:10:00|11605|11576|11625|11550|11625|11601|11605|11500|515
1628601300000|2021-08-10 13:15:00|11620||11600||11620||11599||0
1628601600000|2021-08-10 13:20:00|||||||||23
1628601900000|2021-08-10 13:25:00|11625||11625||11625||11625||229
1628602200000|2021-08-10 13:30:00|11610|11609|11735|11702|11737|11720|11598|11550|80851
1628602500000|2021-08-10 13:35:00|11730|11707|11814|11790|11825|11814|11706|11676|84937
1628602800000|2021-08-10 13:40:00|11808|11789|11817|11786|11823|11808|11757|11742|16240
1628603100000|2021-08-10 13:45:00|11811|11787|11749|11737|11820|11811|11719|11704|28164
1628603400000|2021-08-10 13:50:00|11748|11738|11753|11732|11822|11812|11739|11718|31739
1628603700000|2021-08-10 13:55:00|11752|11733|11684|11664|11760|11749|11636|11624|52136
1628604000000|2021-08-10 14:00:00|11683|11669|11590|11581|11684|11675|11588|11575|43489
1628604300000|2021-08-10 14:05:00|11584|11578|11543|11528|11600|11592|11539|11526|37344
1628604600000|2021-08-10 14:10:00|11544|11531|11561|11544|11586|11574|11538|11528|38286
1628604900000|2021-08-10 14:15:00|11556|11548|11600|11591|11620|11606|11554|11544|17850
1628605200000|2021-08-10 14:20:00|11602|11592|11589|11581|11612|11602|11566|11552|17805
1628605500000|2021-08-10 14:25:00|11590|11584|11540|11531|11592|11585|11538|11530|22946
1628605800000|2021-08-10 14:30:00|11542|11530|11500|11489|11544|11530|11477|11464|34910
1628606100000|2021-08-10 14:35:00|11501|11490|11519|11512|11530|11524|11486|11482|43104
1628606400000|2021-08-10 14:40:00|11515|11511|11502|11483|11518|11512|11453|11445|41458
1628606700000|2021-08-10 14:45:00|11500|11485|11519|11507|11538|11524|11482|11471|27735
1628607000000|2021-08-10 14:50:00|11518|11506|11525|11512|11525|11513|11477|11475|24970
1628607300000|2021-08-10 14:55:00|11522|11509|11469|11461|11522|11510|11468|11460|20404
1628607600000|2021-08-10 15:00:00|11468|11460|11466|11450|11473|11461|11407|11400|27442
1628607900000|2021-08-10 15:05:00|11467|11458|11420|11409|11471|11460|11420|11409|15931
1628608200000|2021-08-10 15:10:00|11419|11416|11406|11393|11456|11448|11402|11391|32597
1628608500000|2021-08-10 15:15:00|11405|11395|11436|11421|11444|11430|11405|11395|18792
1628608800000|2021-08-10 15:20:00|11438|11422|11445|11438|11461|11449|11436|11422|10971
1628609100000|2021-08-10 15:25:00|11448|11441|11444|11434|11450|11447|11433|11422|12018
1628609400000|2021-08-10 15:30:00|11442|11428|11453|11445|11457|11450|11421|11413|23785
1628609700000|2021-08-10 15:35:00|11452|11442|11451|11439|11462|11451|11430|11428|18503
1628610000000|2021-08-10 15:40:00|11452|11438|11409|11402|11454|11447|11407|11402|10949
1628610300000|2021-08-10 15:45:00|11406|11400|11452|11445|11452|11445|11402|11397|18228
1628610600000|2021-08-10 15:50:00|11451|11446|11436|11430|11451|11446|11429|11422|9637
1628610900000|2021-08-10 15:55:00|11438|11434|11429|11418|11445|11437|11404|11397|50546
1628611200000|2021-08-10 16:00:00|11430|11422|11525|11515|11526|11518|11430|11422|36687
1628611500000|2021-08-10 16:05:00|11523|11516|11547|11537|11550|11543|11511|11502|27114
1628611800000|2021-08-10 16:10:00|11548|11536|11558|11548|11563|11553|11527|11517|19711
1628612100000|2021-08-10 16:15:00|11554|11550|11572|11559|11577|11569|11545|11539|13008
1628612400000|2021-08-10 16:20:00|11568|11563|11587|11576|11600|11590|11566|11554|21674
1628612700000|2021-08-10 16:25:00|11577|11573|11572|11561|11582|11574|11569|11561|5190
1628613000000|2021-08-10 16:30:00|11571|11562|11571|11562|11580|11572|11564|11556|17976
1628613300000|2021-08-10 16:35:00|11570|11561|11584|11574|11587|11582|11560|11551|8695
1628613600000|2021-08-10 16:40:00|11587|11576|11564|11556|11587|11576|11555|11550|4855
1628613900000|2021-08-10 16:45:00|11565|11559|11558|11550|11584|11573|11557|11550|11900
1628614200000|2021-08-10 16:50:00|11556|11552|11566|11555|11568|11559|11543|11535|3850
1628614500000|2021-08-10 16:55:00|11565|11557|11561|11551|11572|11563|11554|11546|3077
1628614800000|2021-08-10 17:00:00|11559|11552|11567|11556|11585|11580|11555|11543|4404
1628615100000|2021-08-10 17:05:00|11562|11557|11577|11567|11577|11568|11556|11548|10679
1628615400000|2021-08-10 17:10:00|11574|11570|11580|11570|11585|11575|11567|11558|5434
1628615700000|2021-08-10 17:15:00|11575|11568|11556|11547|11576|11570|11544|11535|9815
1628616000000|2021-08-10 17:20:00|11555|11543|11531|11522|11555|11543|11527|11519|10949
1628616300000|2021-08-10 17:25:00|11530|11523|11527|11517|11541|11530|11515|11510|25035
1628616600000|2021-08-10 17:30:00|11526|11518|11517|11509|11527|11520|11500|11492|22462
1628616900000|2021-08-10 17:35:00|11519|11513|11493|11487|11533|11525|11493|11486|10385
1628617200000|2021-08-10 17:40:00|11490|11485|11495|11487|11503|11494|11485|11477|5862
1628617500000|2021-08-10 17:45:00|11489|11485|11494|11489|11516|11505|11484|11476|15222
1628617800000|2021-08-10 17:50:00|11493|11490|11464|11455|11498|11491|11459|11452|12899
1628618100000|2021-08-10 17:55:00|11467|11457|11437|11431|11473|11469|11437|11431|7714
1628618400000|2021-08-10 18:00:00|11436|11432|11440|11433|11460|11449|11435|11431|11278
1628618700000|2021-08-10 18:05:00|11437|11432|11427|11422|11437|11432|11410|11407|12727
1628619000000|2021-08-10 18:10:00|11426|11418|11431|11423|11432|11425|11415|11407|17810
1628619300000|2021-08-10 18:15:00|11435|11425|11421|11413|11440|11431|11415|11412|7046
1628619600000|2021-08-10 18:20:00|11418|11412|11396|11386|11422|11415|11390|11385|29844
1628619900000|2021-08-10 18:25:00|11395|11387|11381|11375|11395|11388|11366|11363|40781
1628620200000|2021-08-10 18:30:00|11384|11376|11386|11376|11399|11389|11380|11376|10633
1628620500000|2021-08-10 18:35:00|11388|11378|11382|11376|11391|11382|11366|11359|17495
1628620800000|2021-08-10 18:40:00|11383|11375|11374|11367|11384|11379|11359|11355|11418
1628621100000|2021-08-10 18:45:00|11375|11364|11400|11392|11409|11400|11375|11364|33925
1628621400000|2021-08-10 18:50:00|11398|11390|11400|11395|11417|11410|11392|11385|11718
1628621700000|2021-08-10 18:55:00|11398|11393|11397|11389|11399|11393|11390|11384|2600
1628622000000|2021-08-10 19:00:00|11395|11388|11404|11395|11404|11399|11390|11386|7307
1628622300000|2021-08-10 19:05:00|11401|11397|11377|11369|11403|11398|11377|11369|12188
1628622600000|2021-08-10 19:10:00|11380|11371|11395|11389|11395|11392|11377|11369|19262
1628622900000|2021-08-10 19:15:00|11397|11387|11391|11384|11405|11397|11386|11380|10059
1628623200000|2021-08-10 19:20:00|11393|11386|11404|11396|11407|11400|11388|11382|16585
1628623500000|2021-08-10 19:25:00|11402|11397|11433|11428|11435|11428|11402|11397|17913
1628623800000|2021-08-10 19:30:00|11435|11430|11426|11420|11441|11436|11424|11420|19145
1628624100000|2021-08-10 19:35:00|11425|11421|11399|11395|11427|11423|11393|11390|15905
1628624400000|2021-08-10 19:40:00|11400|11397|11392|11388|11404|11399|11389|11385|16393
1628624700000|2021-08-10 19:45:00|11393|11389|11397|11392|11400|11398|11392|11389|17536
1628625000000|2021-08-10 19:50:00|11399|11394|11397|11391|11409|11404|11392|11387|26251
1628625300000|2021-08-10 19:55:00|11395|11390|11389|11384|11395|11390|11366|11363|68274
1628625600000|2021-08-10 20:00:00|11390|11386|11390|11369|11398|11386|11384|11369|3294
1628625900000|2021-08-10 20:05:00|11388|11384|11378|11356|11390|11384|11378|11356|486
1628626200000|2021-08-10 20:10:00||11360||11360||11360||11360|10
1628626500000|2021-08-10 20:15:00||11361||11363||11363||11361|300
1628626800000|2021-08-10 20:20:00|11372|11361|11375|11361|11378|11363|11371|11360|1126
1628627100000|2021-08-10 20:25:00||11365||11365||11365||11365|202
1628627400000|2021-08-10 20:30:00|11365|11360|11365|11360|11365|11360|11365|11360|695
1628627700000|2021-08-10 20:35:00|11368||11378||11378||11368||278
1628628000000|2021-08-10 20:40:00|||||||||183
1628628600000|2021-08-10 20:50:00||11361||11361||11361||11361|2
1628628900000|2021-08-10 20:55:00|11370||11370||11370||11370||22
1628629200000|2021-08-10 21:00:00|11373||11373||11373||11373||36
1628629500000|2021-08-10 21:05:00|||||||||3
1628631300000|2021-08-10 21:35:00|||||||||164
1628631600000|2021-08-10 21:40:00|||||||||30
1628632500000|2021-08-10 21:55:00|||||||||3
1628633100000|2021-08-10 22:05:00|||||||||210
1628633400000|2021-08-10 22:10:00|||||||||6
1628633700000|2021-08-10 22:15:00|||||||||175
1628634000000|2021-08-10 22:20:00|11378|11370|11378|11370|11378|11370|11378|11370|188
1628634600000|2021-08-10 22:30:00|||||||||5
1628635500000|2021-08-10 22:45:00|||||||||10
1628636100000|2021-08-10 22:55:00|11380||11375||11380||11375||0
1628636400000|2021-08-10 23:00:00|11380||11380||11380||11380||11
1628636700000|2021-08-10 23:05:00|11370|11361|11379|11361|11379|11361|11370|11361|244
1628637000000|2021-08-10 23:10:00|11370||11370||11370||11370||106
1628637300000|2021-08-10 23:15:00|||||||||1
1628637600000|2021-08-10 23:20:00|||||||||6
1628638200000|2021-08-10 23:30:00|||||||||97
1628638500000|2021-08-10 23:35:00|||||||||197
1628638800000|2021-08-10 23:40:00|11361|11360|11370|11356|11370|11360|11361|11356|322
1628639100000|2021-08-10 23:45:00|||||||||40
1628639400000|2021-08-10 23:50:00||11355||11355||11355||11355|1068
1628669100000|2021-08-11 08:05:00||11139||11139||11139||11139|10
1628669700000|2021-08-11 08:15:00|11391||11430||11430||11391||10
1628670000000|2021-08-11 08:20:00||11138||11139||11139||11138|0
1628670300000|2021-08-11 08:25:00||11138||11139||11139||11138|0
1628670600000|2021-08-11 08:30:00|11370|11138|11430|11139|11430|11139|11370|11138|14
1628671500000|2021-08-11 08:45:00||11138||11139||11139||11138|0
1628671800000|2021-08-11 08:50:00||11138||11141||11141||11138|0
1628672700000|2021-08-11 09:05:00||11225||11143||11225||11138|10
1628673000000|2021-08-11 09:10:00||11138||11138||11145||11138|1
1628673300000|2021-08-11 09:15:00||11145||11138||11147||11138|400
1628676300000|2021-08-11 10:05:00|11384||11384||11384||11384||30
1628678100000|2021-08-11 10:35:00||11198||11213||11213||11198|0
1628678400000|2021-08-11 10:40:00||11214||11215||11215||11214|0
1628679000000|2021-08-11 10:50:00||11232||11138||11233||11138|35
1628679600000|2021-08-11 11:00:00|11350|11166|11350|11300|11350|11300|11330|11155|567
1628679900000|2021-08-11 11:05:00|11330||11330||11330||11330||215
1628680200000|2021-08-11 11:10:00|11305|11290|11330|11310|11330|11310|11304|11290|749
1628680500000|2021-08-11 11:15:00||11313||11315||11315||11313|0
1628680800000|2021-08-11 11:20:00|11320|11313|11330|11313|11330|11313|11320|11313|345
1628681400000|2021-08-11 11:30:00|||||||||20
1628682000000|2021-08-11 11:40:00|||||||||200
1628682300000|2021-08-11 11:45:00|||||||||22
1628682600000|2021-08-11 11:50:00|11320|11320|11345|11313|11350|11330|11320|11313|1017
1628683200000|2021-08-11 12:00:00|||||||||421
1628683500000|2021-08-11 12:05:00||11290||11301||11301||11290|400
1628683800000|2021-08-11 12:10:00|11315|11290|11313|11290|11315|11307|11313|11290|189
1628684100000|2021-08-11 12:15:00|11345|11303|11340|11251|11345|11303|11290|11200|927
1628684400000|2021-08-11 12:20:00|11330|11250|11334|11290|11334|11292|11330|11250|0
1628684700000|2021-08-11 12:25:00|11340|11295|11340|11299|11340|11299|11340|11290|9
1628685000000|2021-08-11 12:30:00|11345|11345|11400|11350|11430|11410|11345|11345|2868
1628685300000|2021-08-11 12:35:00|11430|11375|11398|11336|11430|11390|11393|11300|1621
1628685600000|2021-08-11 12:40:00|11375|11340|11500|11363|11500|11375|11375|11340|1792
1628685900000|2021-08-11 12:45:00|11428|11361|11428|11365|11428|11422|11428|11355|1039
1628686200000|2021-08-11 12:50:00|11414|11386|11414|11400|11414|11400|11400|11386|429
1628686500000|2021-08-11 12:55:00||11412||11400||11412||11390|1107
1628686800000|2021-08-11 13:00:00|11397|11380|11390|11375|11397|11382|11390|11375|263
1628687100000|2021-08-11 13:05:00|11432|11376|11432|11385|11432|11385|11432|11375|451
1628687400000|2021-08-11 13:10:00|||||||||8
1628687700000|2021-08-11 13:15:00|11437|11400|11437|11400|11437|11400|11437|11400|531
1628688000000|2021-08-11 13:20:00|11443|11408|11475|11401|11480|11475|11443|11400|8280
1628688300000|2021-08-11 13:25:00|11466|11400|11455|11403|11475|11435|11404|11400|1023
1628688600000|2021-08-11 13:30:00|11404|11400|11400|11375|11486|11474|11343|11330|56535
1628688900000|2021-08-11 13:35:00|11393|11374|11362|11342|11393|11375|11280|11262|48812
1628689200000|2021-08-11 13:40:00|11363|11343|11392|11368|11413|11404|11315|11301|28761
1628689500000|2021-08-11 13:45:00|11383|11367|11413|11393|11416|11404|11314|11300|71068
1628689800000|2021-08-11 13:50:00|11410|11402|11451|11441|11498|11485|11398|11390|87104
1628690100000|2021-08-11 13:55:00|11457|11442|11445|11427|11480|11471|11436|11426|24390
1628690400000|2021-08-11 14:00:00|11434|11425|11487|11476|11504|11498|11406|11395|38364
1628690700000|2021-08-11 14:05:00|11488|11470|11407|11393|11512|11500|11385|11380|49787
1628691000000|2021-08-11 14:10:00|11412|11395|11366|11350|11423|11411|11339|11329|83354
1628691300000|2021-08-11 14:15:00|11367|11360|11362|11353|11395|11383|11347|11338|76273
1628691600000|2021-08-11 14:20:00|11361|11357|11400|11388|11400|11391|11345|11336|20486
1628691900000|2021-08-11 14:25:00|11397|11393|11447|11421|11449|11435|11385|11378|38182
1628692200000|2021-08-11 14:30:00|11442|11425|11419|11404|11464|11454|11410|11401|11718
1628692500000|2021-08-11 14:35:00|11421|11412|11440|11430|11470|11461|11421|11409|8227
1628692800000|2021-08-11 14:40:00|11435|11427|11465|11452|11485|11475|11428|11417|23766
1628693100000|2021-08-11 14:45:00|11463|11451|11459|11449|11468|11459|11426|11415|9078
1628693400000|2021-08-11 14:50:00|11463|11459|11442|11433|11468|11464|11430|11421|10886
1628693700000|2021-08-11 14:55:00|11437|11428|11378|11363|11440|11433|11365|11356|23128
1628694000000|2021-08-11 15:00:00|11376|11368|11287|11277|11376|11368|11270|11262|45505
1628694300000|2021-08-11 15:05:00|11282|11276|11319|11307|11321|11311|11278|11272|56790
1628694600000|2021-08-11 15:10:00|11318|11306|11302|11291|11333|11324|11296|11287|31068
1628694900000|2021-08-11 15:15:00|11298|11294|11277|11261|11311|11303|11267|11261|40700
1628695200000|2021-08-11 15:20:00|11273|11266|11304|11297|11305|11300|11253|11248|18217
1628695500000|2021-08-11 15:25:00|11305|11298|11319|11311|11335|11320|11302|11297|13632
1628695800000|2021-08-11 15:30:00|11318|11310|11315|11301|11323|11317|11293|11281|7970
1628696100000|2021-08-11 15:35:00|11310|11305|11318|11302|11321|11310|11287|11276|17440
1628696400000|2021-08-11 15:40:00|11315|11304|11270|11258|11315|11304|11258|11250|22781
1628696700000|2021-08-11 15:45:00|11269|11260|11249|11241|11288|11280|11245|11238|17705
1628697000000|2021-08-11 15:50:00|11248|11246|11219|11211|11259|11252|11218|11210|43331
1628697300000|2021-08-11 15:55:00|11213|11210|11233|11223|11242|11234|11213|11210|10136
1628697600000|2021-08-11 16:00:00|11228|11218|11244|11235|11262|11245|11212|11205|21787
1628697900000|2021-08-11 16:05:00|11250|11236|11245|11236|11256|11246|11240|11230|10898
1628698200000|2021-08-11 16:10:00|11240|11232|11227|11219|11240|11232|11200|11196|25880
1628698500000|2021-08-11 16:15:00|11223|11216|11199|11190|11223|11216|11195|11190|18057
1628698800000|2021-08-11 16:20:00|11198|11191|11216|11205|11216|11211|11191|11188|15895
1628699100000|2021-08-11 16:25:00|11211|11209|11211|11201|11220|11214|11207|11197|11101
1628699400000|2021-08-11 16:30:00|11209|11200|11222|11215|11235|11228|11209|11200|16940
1628699700000|2021-08-11 16:35:00|11225|11219|11206|11200|11234|11225|11202|11200|18503
1628700000000|2021-08-11 16:40:00|11210|11201|11217|11210|11223|11216|11201|11200|7083
1628700300000|2021-08-11 16:45:00|11227|11207|11254|11246|11258|11255|11227|11207|19276
1628700600000|2021-08-11 16:50:00|11258|11248|11231|11218|11258|11250|11222|11215|14233
1628700900000|2021-08-11 16:55:00|11235|11219|11243|11234|11250|11243|11233|11219|7066
1628701200000|2021-08-11 17:00:00|11239|11235|11321|11311|11325|11313|11236|11230|30137
1628701500000|2021-08-11 17:05:00|11316|11314|11314|11301|11321|11314|11301|11295|14273
1628701800000|2021-08-11 17:10:00|11313|11302|11310|11302|11323|11315|11310|11302|10814
1628702100000|2021-08-11 17:15:00|11309|11300|11305|11297|11332|11322|11292|11282|25268
1628702400000|2021-08-11 17:20:00|11310|11298|11300|11293|11315|11306|11297|11290|6504
1628702700000|2021-08-11 17:25:00|11301|11297|11303|11300|11311|11303|11301|11294|17481
1628703000000|2021-08-11 17:30:00|11307|11296|11285|11275|11327|11318|11281|11275|25432
1628703300000|2021-08-11 17:35:00|11283|11270|11254|11247|11283|11275|11249|11244|28920
1628703600000|2021-08-11 17:40:00|11252|11244|11240|11229|11254|11244|11230|11225|28715
1628703900000|2021-08-11 17:45:00|11241|11228|11261|11249|11265|11255|11232|11225|16386
1628704200000|2021-08-11 17:50:00|11263|11251|11245|11234|11263|11251|11237|11227|4763
1628704500000|2021-08-11 17:55:00|11241|11237|11244|11238|11252|11245|11239|11231|5200
1628704800000|2021-08-11 18:00:00|11241|11231|11258|11247|11258|11247|11226|11221|15805
1628705100000|2021-08-11 18:05:00|11264|11251|11277|11266|11280|11275|11261|11251|4480
1628705400000|2021-08-11 18:10:00|11272|11267|11278|11271|11287|11280|11269|11265|5140
1628705700000|2021-08-11 18:15:00|11277|11269|11275|11265|11279|11275|11266|11261|10474
1628706000000|2021-08-11 18:20:00|11274|11270|11274|11266|11281|11274|11265|11257|6264
1628706300000|2021-08-11 18:25:00|11271|11267|11287|11273|11288|11277|11255|11252|17253
1628706600000|2021-08-11 18:30:00|11288|11277|11305|11296|11310|11304|11287|11277|19168
1628706900000|2021-08-11 18:35:00|11304|11295|11304|11297|11317|11308|11297|11289|10117
1628707200000|2021-08-11 18:40:00|11305|11298|11327|11320|11327|11321|11301|11296|7684
1628707500000|2021-08-11 18:45:00|11326|11321|11335|11326|11347|11339|11315|11309|11049
1628707800000|2021-08-11 18:50:00|11330|11328|11334|11326|11345|11338|11330|11322|14920
1628708100000|2021-08-11 18:55:00|11328|11325|11318|11310|11341|11332|11314|11307|12503
1628708400000|2021-08-11 19:00:00|11324|11311|11342|11336|11342|11336|11317|11309|6266
1628708700000|2021-08-11 19:05:00|11341|11335|11361|11357|11369|11362|11335|11330|22555
1628709000000|2021-08-11 19:10:00|11359|11355|11331|11325|11370|11363|11331|11325|14598
1628709300000|2021-08-11 19:15:00|11329|11321|11321|11317|11329|11323|11311|11301|15009
1628709600000|2021-08-11 19:20:00|11323|11318|11333|11328|11336|11331|11311|11306|27571
1628709900000|2021-08-11 19:25:00|11330|11327|11322|11312|11333|11328|11316|11307|21072
1628710200000|2021-08-11 19:30:00|11319|11315|11319|11312|11335|11328|11299|11291|29249
1628710500000|2021-08-11 19:35:00|11321|11313|11289|11281|11321|11313|11284|11280|44767
1628710800000|2021-08-11 19:40:00|11288|11283|11284|11280|11314|11306|11278|11273|50205
1628711100000|2021-08-11 19:45:00|11285|11282|11275|11269|11304|11302|11268|11261|51462
1628711400000|2021-08-11 19:50:00|11292|11270|11293|11285|11302|11294|11276|11269|45575
1628711700000|2021-08-11 19:55:00|11292|11281|11295|11286|11300|11295|11278|11274|67205
1628712000000|2021-08-11 20:00:00|11301|11200|11307|11205|11307|11295|11301|11200|92052
1628712300000|2021-08-11 20:05:00|11375||11375||11375||11375||27
1628712600000|2021-08-11 20:10:00|||||||||11
1628712900000|2021-08-11 20:15:00|11357||11300||11357||11300||0
1628713800000|2021-08-11 20:30:00|||||||||20
1628714100000|2021-08-11 20:35:00|11295|11285|11295|11205|11295|11285|11285|11205|320
1628714400000|2021-08-11 20:40:00|||||||||466
1628715000000|2021-08-11 20:50:00|||||||||9
1628715300000|2021-08-11 20:55:00||11250||11205||11250||11205|0
1628715600000|2021-08-11 21:00:00|||||||||200
1628715900000|2021-08-11 21:05:00|11285|11206|11285|11206|11285|11206|11285|11206|11
1628716200000|2021-08-11 21:10:00|11250|11250|11285|11251|11285|11251|11250|11250|372
1628716800000|2021-08-11 21:20:00|11280||11285||11285||11280||100
1628717100000|2021-08-11 21:25:00|||||||||12
1628717400000|2021-08-11 21:30:00|||||||||300
1628717700000|2021-08-11 21:35:00|||||||||5
1628718000000|2021-08-11 21:40:00|||||||||200
1628718300000|2021-08-11 21:45:00|||||||||25
1628718600000|2021-08-11 21:50:00|||||||||40
1628718900000|2021-08-11 21:55:00|11270|11260|11270|11251|11270|11265|11270|11251|165
1628719200000|2021-08-11 22:00:00||11254||11251||11254||11251|506
1628719500000|2021-08-11 22:05:00|11253|11253|11270|11251|11270|11253|11253|11251|1600
1628719800000|2021-08-11 22:10:00|||||||||550
1628720100000|2021-08-11 22:15:00|||||||||200
1628720400000|2021-08-11 22:20:00|||||||||1
1628720700000|2021-08-11 22:25:00|||||||||3
1628721000000|2021-08-11 22:30:00|||||||||1
1628721900000|2021-08-11 22:45:00|11285||11285||11285||11285||475
1628722500000|2021-08-11 22:55:00|||||||||5
1628723100000|2021-08-11 23:05:00|||||||||89
1628723700000|2021-08-11 23:15:00|||||||||10
1628724600000|2021-08-11 23:30:00|||||||||82
1628725200000|2021-08-11 23:40:00||11252||11251||11252||11251|12
1628725800000|2021-08-11 23:50:00|11281||11285||11285||11268||51
1628726100000|2021-08-11 23:55:00|||||||||36
1628755500000|2021-08-12 08:05:00|11292||11288||11293||11288||0
1628759100000|2021-08-12 09:05:00|11293||11293||11293||11293||0
1628760900000|2021-08-12 09:35:00|||||||||4
1628761800000|2021-08-12 09:50:00|||||||||5
1628762700000|2021-08-12 10:05:00|||||||||25
1628763000000|2021-08-12 10:10:00||11210||11111||11210||11111|5
1628764200000|2021-08-12 10:30:00||11113||11111||11113||11111|0
1628764500000|2021-08-12 10:35:00|||||||||4
1628764800000|2021-08-12 10:40:00|11292|11186|11200|11111|11292|11186|11193|11111|441
1628765100000|2021-08-12 10:45:00|11190||11190||11190||11190||0
1628765400000|2021-08-12 10:50:00|11292|11162|11293|11194|11293|11194|11292|11111|523
1628765700000|2021-08-12 10:55:00||11111||11111||11194||11111|0
1628766000000|2021-08-12 11:00:00|11285|11150|11275|11200|11285|11200|11275|11150|15
1628766300000|2021-08-12 11:05:00||11201||11200||11265||11200|401
1628766600000|2021-08-12 11:10:00|11265|11212|11250|11212|11275|11212|11250|11212|5
1628767200000|2021-08-12 11:20:00||11227||11240||11240||11227|258
1628767500000|2021-08-12 11:25:00|11275|11245|11275|11250|11275|11250|11275|11245|232
1628767800000|2021-08-12 11:30:00|11285||11285||11285||11285||114
1628768100000|2021-08-12 11:35:00||11251||11251||11251||11251|2
1628768400000|2021-08-12 11:40:00||11253||11255||11255||11253|0
1628769600000|2021-08-12 12:00:00||11270||11270||11270||11270|95
1628769900000|2021-08-12 12:05:00|11293|11273|11435|11325|11435|11325|11293|11270|1556
1628770200000|2021-08-12 12:10:00||11350||11350||11350||11350|200
1628770500000|2021-08-12 12:15:00||11348||11350||11385||11348|3980
1628770800000|2021-08-12 12:20:00|11370|11351|11340|11300|11370|11351|11340|11300|2205
1628771100000|2021-08-12 12:25:00|11325|11295|11315|11300|11325|11300|11298|11292|310
1628771400000|2021-08-12 12:30:00|11311|11292|11311|11292|11311|11292|11311|11292|0
1628771700000|2021-08-12 12:35:00|11315|11295|11315|11295|11315|11295|11315|11295|620
1628772000000|2021-08-12 12:40:00|11314||11314||11314||11314||42
1628772300000|2021-08-12 12:45:00|11299|11292|11260|11250|11314|11292|11260|11250|10863
1628772600000|2021-08-12 12:50:00|11280|11260|11270|11250|11280|11260|11270|11250|714
1628772900000|2021-08-12 12:55:00|11268|11212|11225|11212|11268|11231|11225|11212|961
1628773200000|2021-08-12 13:00:00|11240|11215|11254|11212|11254|11219|11240|11212|1586
1628773500000|2021-08-12 13:05:00|11230||11254||11254||11230||219
1628773800000|2021-08-12 13:10:00|||||||||145
1628774100000|2021-08-12 13:15:00|11253|11220|11254|11220|11254|11220|11253|11220|36
1628774400000|2021-08-12 13:20:00||11235||11212||11240||11212|296
1628774700000|2021-08-12 13:25:00|11270|11225|11340|11297|11340|11305|11225|11225|1736
1628775000000|2021-08-12 13:30:00|11286|11251|11313|11284|11339|11312|11207|11200|72679
1628775300000|2021-08-12 13:35:00|11310|11283|11247|11225|11310|11286|11202|11191|20006
1628775600000|2021-08-12 13:40:00|11246|11226|11207|11191|11249|11231|11177|11163|18979
1628775900000|2021-08-12 13:45:00|11201|11185|11222|11202|11250|11231|11180|11168|21940
1628776200000|2021-08-12 13:50:00|11220|11203|11221|11214|11272|11261|11215|11202|34117
1628776500000|2021-08-12 13:55:00|11218|11216|11295|11286|11338|11326|11218|11206|30567
1628776800000|2021-08-12 14:00:00|11289|11276|11266|11255|11304|11288|11256|11237|16742
1628777100000|2021-08-12 14:05:00|11257|11251|11270|11253|11279|11268|11218|11206|11198
1628777400000|2021-08-12 14:10:00|11267|11259|11302|11292|11320|11307|11248|11235|15794
1628777700000|2021-08-12 14:15:00|11296|11293|11312|11298|11316|11298|11252|11246|10722
1628778000000|2021-08-12 14:20:00|11317|11304|11380|11367|11391|11379|11308|11297|30100
1628778300000|2021-08-12 14:25:00|11379|11369|11409|11399|11411|11403|11370|11363|19482
1628778600000|2021-08-12 14:30:00|11410|11401|11427|11412|11455|11450|11409|11400|24138
1628778900000|2021-08-12 14:35:00|11425|11415|11387|11379|11435|11430|11387|11378|20673
1628779200000|2021-08-12 14:40:00|11388|11383|11385|11371|11409|11399|11362|11360|13484
1628779500000|2021-08-12 14:45:00|11376|11367|11387|11374|11403|11391|11372|11365|11159
1628779800000|2021-08-12 14:50:00|11385|11375|11406|11397|11409|11397|11378|11368|23063
1628780100000|2021-08-12 14:55:00|11409|11401|11410|11400|11410|11401|11375|11368|9927
1628780400000|2021-08-12 15:00:00|11415|11403|11365|11354|11416|11408|11365|11354|14322
1628780700000|2021-08-12 15:05:00|11368|11359|11387|11378|11430|11421|11368|11359|27207
1628781000000|2021-08-12 15:10:00|11385|11374|11399|11390|11404|11394|11382|11370|9656
1628781300000|2021-08-12 15:15:00|11400|11391|11416|11401|11417|11404|11386|11377|11781
1628781600000|2021-08-12 15:20:00|11409|11397|11417|11406|11440|11430|11404|11397|44268
1628781900000|2021-08-12 15:25:00|11421|11407|11383|11376|11422|11407|11370|11360|9554
1628782200000|2021-08-12 15:30:00|11379|11374|11377|11370|11392|11382|11372|11364|9924
1628782500000|2021-08-12 15:35:00|11379|11374|11374|11363|11398|11393|11366|11359|7584
1628782800000|2021-08-12 15:40:00|11373|11360|11372|11363|11399|11389|11353|11350|12140
1628783100000|2021-08-12 15:45:00|11373|11358|11374|11364|11389|11376|11357|11350|4320
1628783400000|2021-08-12 15:50:00|11373|11368|11387|11379|11396|11393|11373|11368|11675
1628783700000|2021-08-12 15:55:00|11383|11378|11370|11361|11386|11378|11365|11359|10994
1628784000000|2021-08-12 16:00:00|11367|11362|11357|11348|11378|11371|11349|11345|7905
1628784300000|2021-08-12 16:05:00|11355|11349|11357|11348|11365|11358|11338|11332|11736
1628784600000|2021-08-12 16:10:00|11353|11347|11344|11334|11368|11359|11341|11334|7470
1628784900000|2021-08-12 16:15:00|11342|11335|11328|11320|11362|11352|11326|11320|8181
1628785200000|2021-08-12 16:20:00|11329|11321|11310|11305|11334|11329|11309|11305|15047
1628785500000|2021-08-12 16:25:00|11311|11306|11302|11293|11327|11318|11298|11292|21585
1628785800000|2021-08-12 16:30:00|11303|11295|11310|11305|11319|11315|11303|11295|5195
1628786100000|2021-08-12 16:35:00|11311|11307|11311|11303|11319|11312|11302|11296|6234
1628786400000|2021-08-12 16:40:00|11309|11302|11302|11293|11319|11309|11286|11280|7299
1628786700000|2021-08-12 16:45:00|11305|11295|11301|11289|11315|11305|11289|11280|5305
1628787000000|2021-08-12 16:50:00|11298|11290|11275|11267|11299|11290|11269|11264|6280
1628787300000|2021-08-12 16:55:00|11274|11265|11280|11270|11283|11279|11266|11257|7063
1628787600000|2021-08-12 17:00:00|11279|11264|11282|11274|11286|11275|11266|11257|8134
1628787900000|2021-08-12 17:05:00|11278|11270|11309|11297|11316|11307|11278|11270|16362
1628788200000|2021-08-12 17:10:00|11310|11298|11308|11296|11312|11306|11300|11292|4431
1628788500000|2021-08-12 17:15:00|11311|11297|11288|11280|11313|11304|11283|11277|5739
1628788800000|2021-08-12 17:20:00|11290|11284|11243|11234|11290|11287|11236|11227|30154
1628789100000|2021-08-12 17:25:00|11241|11236|11266|11254|11267|11257|11241|11236|14356
1628789400000|2021-08-12 17:30:00|11263|11255|11271|11263|11276|11269|11256|11245|3353
1628789700000|2021-08-12 17:35:00|11273|11265|11287|11275|11290|11283|11270|11263|3477
1628790000000|2021-08-12 17:40:00|11285|11276|11274|11267|11300|11296|11267|11264|18254
1628790300000|2021-08-12 17:45:00|11275|11268|11290|11283|11294|11291|11274|11267|13403
1628790600000|2021-08-12 17:50:00|11288|11280|11300|11292|11300|11293|11281|11276|2423
1628790900000|2021-08-12 17:55:00|11297|11293|11305|11299|11314|11306|11297|11292|7648
1628791200000|2021-08-12 18:00:00|11309|11302|11327|11322|11335|11330|11309|11302|15262
1628791500000|2021-08-12 18:05:00|11324|11318|11321|11314|11334|11327|11318|11314|12169
1628791800000|2021-08-12 18:10:00|11320|11315|11335|11326|11335|11329|11320|11315|7245
1628792100000|2021-08-12 18:15:00|11332|11329|11329|11318|11336|11331|11321|11315|6301
1628792400000|2021-08-12 18:20:00|11326|11315|11312|11306|11326|11315|11312|11306|7704
1628792700000|2021-08-12 18:25:00|11309|11301|11303|11293|11310|11301|11289|11283|12886
1628793000000|2021-08-12 18:30:00|11300|11292|11289|11285|11304|11298|11288|11280|3722
1628793300000|2021-08-12 18:35:00|11288|11282|11275|11270|11294|11289|11272|11266|7473
1628793600000|2021-08-12 18:40:00|11274|11268|11292|11287|11294|11290|11270|11262|21085
1628793900000|2021-08-12 18:45:00|11294|11288|11291|11283|11298|11291|11280|11276|6551
1628794200000|2021-08-12 18:50:00|11289|11284|11311|11306|11318|11313|11289|11284|12857
1628794500000|2021-08-12 18:55:00|11308|11302|11307|11297|11319|11310|11298|11293|7766
1628794800000|2021-08-12 19:00:00|11309|11300|11296|11289|11316|11307|11292|11287|6215
1628795100000|2021-08-12 19:05:00|11297|11291|11306|11298|11308|11304|11296|11291|2900
1628795400000|2021-08-12 19:10:00|11302|11296|11315|11309|11317|11312|11299|11293|11374
1628795700000|2021-08-12 19:15:00|11317|11312|11300|11292|11330|11322|11299|11290|14023
1628796000000|2021-08-12 19:20:00|11298|11291|11292|11284|11298|11291|11286|11279|10506
1628796300000|2021-08-12 19:25:00|11290|11285|11277|11270|11295|11292|11272|11270|7705
1628796600000|2021-08-12 19:30:00|11278|11271|11288|11285|11300|11290|11277|11270|13985
1628796900000|2021-08-12 19:35:00|11290|11286|11277|11273|11299|11291|11271|11268|35051
1628797200000|2021-08-12 19:40:00|11278|11276|11273|11266|11291|11283|11269|11263|9976
1628797500000|2021-08-12 19:45:00|11271|11268|11240|11233|11273|11269|11238|11233|52221
1628797800000|2021-08-12 19:50:00|11238|11229|11270|11263|11285|11271|11238|11225|53157
1628798100000|2021-08-12 19:55:00|11268|11259|11273|11264|11281|11277|11248|11243|69561
1628798400000|2021-08-12 20:00:00|11274|11262|11285|11274|11287|11274|11274|11262|264
1628798700000|2021-08-12 20:05:00|11283|11280|11271|11268|11285|11283|11271|11268|4052
1628799000000|2021-08-12 20:10:00|11274|11271|11285|11280|11285|11280|11274|11264|333
1628799300000|2021-08-12 20:15:00|11298|11284|11298|11264|11298|11295|11298|11264|770
1628799600000|2021-08-12 20:20:00|||||||||200
1628799900000|2021-08-12 20:25:00|||||||||1
1628800500000|2021-08-12 20:35:00|||||||||112
1628801100000|2021-08-12 20:45:00|||||||||10
1628801400000|2021-08-12 20:50:00||11270||11264||11295||11264|503
1628801700000|2021-08-12 20:55:00|||||||||4
1628802000000|2021-08-12 21:00:00||11265||11265||11265||11265|526
1628802300000|2021-08-12 21:05:00|||||||||1
1628802600000|2021-08-12 21:10:00|||||||||10
1628802900000|2021-08-12 21:15:00|||||||||3
1628803500000|2021-08-12 21:25:00|||||||||2
1628804100000|2021-08-12 21:35:00|||||||||100
1628805000000|2021-08-12 21:50:00|||||||||20
1628805900000|2021-08-12 22:05:00|||||||||100
1628806200000|2021-08-12 22:10:00||11285||11264||11290||11264|410
1628806500000|2021-08-12 22:15:00|||||||||6
1628806800000|2021-08-12 22:20:00|11350||11350||11350||11350||9
1628807700000|2021-08-12 22:35:00|||||||||60
1628808000000|2021-08-12 22:40:00|||||||||5
1628808300000|2021-08-12 22:45:00|11300||11300||11300||11300||2
1628808600000|2021-08-12 22:50:00|||||||||2
1628809200000|2021-08-12 23:00:00|||||||||301
1628809800000|2021-08-12 23:10:00|11298|11250|11300|11250|11300|11250|11298|11250|83
1628811300000|2021-08-12 23:35:00|||||||||30
1628811600000|2021-08-12 23:40:00|||||||||50
1628812500000|2021-08-12 23:55:00|||||||||4
1628841600000|2021-08-13 08:00:00|11257|11172|11383|11172|11500|11172|11257|11172|61
1628841900000|2021-08-13 08:05:00|11381||11382||11382||11380||0
1628842200000|2021-08-13 08:10:00|11381||11382||11423||11381||0
1628842500000|2021-08-13 08:15:00|11423|11174|11423|11174|11423|11174|11423|11174|0
1628842800000|2021-08-13 08:20:00||11172||11172||11172||11172|0
1628843100000|2021-08-13 08:25:00|11384||11382||11384||11382||11
1628843400000|2021-08-13 08:30:00|11361||11369||11383||11361||5
1628843700000|2021-08-13 08:35:00|11371||11277||11423||11277||0
1628844000000|2021-08-13 08:40:00|11376||11373||11376||11372||0
1628844300000|2021-08-13 08:45:00|11374||11374||11423||11369||0
1628844600000|2021-08-13 08:50:00|11375||11372||11423||11372||0
1628845200000|2021-08-13 09:00:00|11374||11423||11423||11368||0
1628845500000|2021-08-13 09:05:00|11368||11368||11423||11368||0
1628845800000|2021-08-13 09:10:00|11423||11372||11423||11372||0
1628846400000|2021-08-13 09:20:00|11374||11373||11374||11373||0
1628846700000|2021-08-13 09:25:00|11423||11371||11423||11371||0
1628847000000|2021-08-13 09:30:00|11423||11374||11423||11374||0
1628847300000|2021-08-13 09:35:00|11377||11379||11379||11377||0
1628847600000|2021-08-13 09:40:00|11380||11380||11381||11380||0
1628847900000|2021-08-13 09:45:00|11381||11378||11381||11378||0
1628848200000|2021-08-13 09:50:00|11380||11374||11380||11374||0
1628848500000|2021-08-13 09:55:00|11423|11264|11280|11264|11423|11264|11280|11264|142
1628848800000|2021-08-13 10:00:00|11270||11500||11500||11270||253
1628849100000|2021-08-13 10:05:00||11266||11268||11268||11264|116
1628849400000|2021-08-13 10:10:00|11479|11264|11500|11266|11500|11287|11479|11264|100
1628849700000|2021-08-13 10:15:00||11264||11264||11266||11264|0
1628850000000|2021-08-13 10:20:00|11350||11350||11350||11350||0
1628850600000|2021-08-13 10:30:00|11349||11350||11350||11349||0
1628851200000|2021-08-13 10:40:00|11349||11349||11350||11349||0
1628851500000|2021-08-13 10:45:00|11350||11350||11350||11350||1
1628851800000|2021-08-13 10:50:00|||||||||40
1628852100000|2021-08-13 10:55:00|||||||||3
1628852400000|2021-08-13 11:00:00|11310|11172|11280|11250|11350|11250|11250|11172|1666
1628853000000|2021-08-13 11:10:00|11279|11175|11278|11175|11280|11175|11278|11175|20
1628853300000|2021-08-13 11:15:00|11279|11251|11280|11175|11280|11265|11278|11175|965
1628853600000|2021-08-13 11:20:00|11279|11200|11280|11205|11280|11205|11278|11200|200
1628853900000|2021-08-13 11:25:00|||||||||6
1628854200000|2021-08-13 11:30:00||11200||11211||11216||11200|36
1628854500000|2021-08-13 11:35:00|11213|11200|11280|11200|11280|11211|11213|11200|800
1628854800000|2021-08-13 11:40:00|11250|11201|11250|11201|11250|11201|11250|11201|0
1628855100000|2021-08-13 11:45:00||11243||11243||11243||11243|10
1628855400000|2021-08-13 11:50:00||11200||11201||11201||11200|392
1628855700000|2021-08-13 11:55:00|11240|11200|11240|11201|11240|11201|11240|11200|0
1628857200000|2021-08-13 12:20:00|11235|11230|11235|11230|11235|11230|11235|11230|44
1628857500000|2021-08-13 12:25:00|11250|11210|11250|11210|11250|11210|11250|11210|310
1628857800000|2021-08-13 12:30:00|||||||||10
1628858100000|2021-08-13 12:35:00||11215||11215||11215||11215|266
1628858400000|2021-08-13 12:40:00|11300|11245|11300|11250|11300|11250|11298|11225|400
1628858700000|2021-08-13 12:45:00||11251||11250||11251||11250|0
1628859600000|2021-08-13 13:00:00|||||||||8
1628859900000|2021-08-13 13:05:00|||||||||39
1628860200000|2021-08-13 13:10:00|11294|11251|11298|11265|11298|11265|11290|11250|117
1628860500000|2021-08-13 13:15:00|11295|11250|11295|11250|11295|11265|11295|11250|5
1628860800000|2021-08-13 13:20:00|11300||11300||11300||11298||0
1628861100000|2021-08-13 13:25:00|11298||11300||11300||11288||579
1628861400000|2021-08-13 13:30:00|11241|11227|11175|11156|11250|11232|11149|11140|45613
1628861700000|2021-08-13 13:35:00|11168|11157|11169|11155|11199|11177|11118|11111|31426
1628862000000|2021-08-13 13:40:00|11175|11158|11158|11152|11186|11168|11141|11130|8956
1628862300000|2021-08-13 13:45:00|11163|11150|11190|11165|11200|11190|11131|11120|24058
1628862600000|2021-08-13 13:50:00|11189|11168|11230|11219|11250|11243|11189|11168|19933
1628862900000|2021-08-13 13:55:00|11235|11221|11244|11236|11250|11242|11221|11213|19824
1628863200000|2021-08-13 14:00:00|11250|11238|11215|11196|11264|11255|11201|11195|31890
1628863500000|2021-08-13 14:05:00|11210|11197|11252|11236|11254|11248|11210|11196|6300
1628863800000|2021-08-13 14:10:00|11254|11238|11233|11227|11258|11251|11230|11220|6573
1628864100000|2021-08-13 14:15:00|11240|11230|11284|11272|11284|11272|11240|11230|16040
1628864400000|2021-08-13 14:20:00|11285|11273|11287|11275|11314|11303|11282|11272|18840
1628864700000|2021-08-13 14:25:00|11290|11278|11240|11230|11290|11280|11232|11219|14685
1628865000000|2021-08-13 14:30:00|11245|11236|11209|11202|11249|11238|11206|11199|18113
1628865300000|2021-08-13 14:35:00|11210|11203|11210|11200|11218|11206|11193|11187|8557
1628865600000|2021-08-13 14:40:00|11209|11199|11156|11148|11209|11199|11150|11140|29237
1628865900000|2021-08-13 14:45:00|11159|11155|11125|11115|11166|11158|11120|11115|25298
1628866200000|2021-08-13 14:50:00|11124|11120|11074|11065|11124|11120|11073|11065|54082
1628866500000|2021-08-13 14:55:00|11076|11070|11075|11064|11084|11079|11055|11050|61503
1628866800000|2021-08-13 15:00:00|11072|11063|11115|11106|11115|11107|11058|11051|40141
1628867100000|2021-08-13 15:05:00|11120|11112|11139|11132|11140|11132|11110|11102|21683
1628867400000|2021-08-13 15:10:00|11140|11135|11138|11133|11148|11144|11131|11124|17408
1628867700000|2021-08-13 15:15:00|11133|11132|11108|11098|11133|11132|11099|11093|12853
1628868000000|2021-08-13 15:20:00|11110|11091|11105|11095|11114|11107|11099|11090|24300
1628868300000|2021-08-13 15:25:00|11110|11096|11110|11099|11110|11103|11094|11088|8351
1628868600000|2021-08-13 15:30:00|11108|11100|11082|11080|11108|11101|11077|11071|11066
1628868900000|2021-08-13 15:35:00|11081|11079|11046|11038|11100|11094|11042|11035|21164
1628869200000|2021-08-13 15:40:00|11049|11042|11021|11014|11054|11045|11017|11012|51649
1628869500000|2021-08-13 15:45:00|11025|11017|11055|11047|11060|11055|11018|11013|18539
1628869800000|2021-08-13 15:50:00|11054|11043|11049|11046|11069|11060|11045|11039|11532
1628870100000|2021-08-13 15:55:00|11050|11048|11039|11029|11064|11053|11027|11021|25780
1628870400000|2021-08-13 16:00:00|11045|11032|11051|11041|11068|11056|11043|11032|13564
1628870700000|2021-08-13 16:05:00|11055|11050|11067|11053|11069|11061|11046|11041|6887
1628871000000|2021-08-13 16:10:00|11066|11054|11081|11077|11098|11090|11065|11054|16797
1628871300000|2021-08-13 16:15:00|11082|11078|11076|11068|11091|11085|11063|11054|6690
1628871600000|2021-08-13 16:20:00|11077|11069|11088|11077|11091|11083|11071|11060|12615
1628871900000|2021-08-13 16:25:00|11083|11078|11085|11073|11088|11080|11070|11062|11822
1628872200000|2021-08-13 16:30:00|11081|11075|11050|11043|11089|11077|11041|11037|13790
1628872500000|2021-08-13 16:35:00|11049|11044|11022|11013|11060|11051|11018|11013|29349
1628872800000|2021-08-13 16:40:00|11024|11017|11021|11014|11040|11035|11019|11013|20191
1628873100000|2021-08-13 16:45:00|11020|11013|11022|11012|11034|11026|10990|10987|43904
1628873400000|2021-08-13 16:50:00|11029|11013|11024|11016|11045|11038|11023|11013|13512
1628873700000|2021-08-13 16:55:00|11022|11017|11029|11021|11035|11025|11016|11011|12916
1628874000000|2021-08-13 17:00:00|11030|11025|11020|11011|11045|11036|11012|11006|15573
1628874300000|2021-08-13 17:05:00|11023|11012|11028|11021|11045|11037|11023|11011|15749
1628874600000|2021-08-13 17:10:00|11025|11018|11033|11029|11037|11032|11021|11017|5046
1628874900000|2021-08-13 17:15:00|11032|11028|11036|11026|11044|11037|11022|11012|14829
1628875200000|2021-08-13 17:20:00|11033|11027|11039|11027|11045|11037|11029|11021|16219
1628875500000|2021-08-13 17:25:00|11030|11022|11015|11008|11030|11024|11005|11003|13145
1628875800000|2021-08-13 17:30:00|11014|11009|11030|11024|11030|11026|11013|11008|5131
1628876100000|2021-08-13 17:35:00|11029|11025|11034|11030|11037|11032|11021|11016|15074
1628876400000|2021-08-13 17:40:00|11035|11029|11031|11020|11035|11030|11019|11014|20361
1628876700000|2021-08-13 17:45:00|11026|11019|11032|11027|11032|11028|11015|11008|9673
1628877000000|2021-08-13 17:50:00|11031|11025|11038|11031|11055|11048|11031|11024|17224
1628877300000|2021-08-13 17:55:00|11041|11030|11069|11062|11070|11062|11041|11030|20167
1628877600000|2021-08-13 18:00:00|11068|11060|11070|11062|11079|11073|11059|11050|10687
1628877900000|2021-08-13 18:05:00|11069|11059|11059|11050|11071|11064|11055|11050|4676
1628878200000|2021-08-13 18:10:00|11056|11047|11041|11033|11056|11047|11031|11026|12951
1628878500000|2021-08-13 18:15:00|11038|11030|11049|11045|11050|11045|11030|11026|6419
1628878800000|2021-08-13 18:20:00|11050|11046|11039|11029|11053|11047|11030|11026|6132
1628879100000|2021-08-13 18:25:00|11038|11033|11060|11054|11064|11055|11038|11032|8117
1628879400000|2021-08-13 18:30:00|11059|11052|11069|11063|11071|11063|11049|11045|4651
1628879700000|2021-08-13 18:35:00|11068|11062|11058|11052|11068|11063|11048|11045|8617
1628880000000|2021-08-13 18:40:00|11057|11053|11036|11030|11058|11054|11032|11026|18484
1628880300000|2021-08-13 18:45:00|11038|11031|11054|11050|11054|11050|11026|11024|23491
1628880600000|2021-08-13 18:50:00|11056|11049|11032|11024|11056|11049|11028|11023|12454
1628880900000|2021-08-13 18:55:00|11034|11028|11054|11048|11055|11049|11033|11027|10929
1628881200000|2021-08-13 19:00:00|11053|11047|11041|11036|11053|11047|11038|11035|7812
1628881500000|2021-08-13 19:05:00|11044|11038|11057|11053|11065|11060|11044|11037|14938
1628881800000|2021-08-13 19:10:00|11056|11051|11062|11058|11065|11061|11052|11046|20229
1628882100000|2021-08-13 19:15:00|11065|11057|11072|11066|11078|11072|11063|11057|12098
1628882400000|2021-08-13 19:20:00|11073|11068|11078|11072|11082|11077|11064|11060|14799
1628882700000|2021-08-13 19:25:00|11080|11075|11071|11067|11092|11088|11067|11060|39264
1628883000000|2021-08-13 19:30:00|11072|11068|11060|11055|11072|11068|11050|11045|28713
1628883300000|2021-08-13 19:35:00|11057|11052|11053|11049|11059|11056|11049|11046|10960
1628883600000|2021-08-13 19:40:00|11052|11050|11066|11063|11069|11064|11050|11047|16092
1628883900000|2021-08-13 19:45:00|11067|11064|11063|11058|11078|11074|11056|11054|16266
1628884200000|2021-08-13 19:50:00|11060|11054|11068|11061|11074|11070|11046|11042|26724
1628884500000|2021-08-13 19:55:00|11067|11065|11096|11088|11100|11098|11064|11060|101736
1628884800000|2021-08-13 20:00:00|11100|11080|11100|11050|11100|11080|11100|11050|59710
1628885100000|2021-08-13 20:05:00|11090|11084|11088|11050|11090|11088|11085|11050|1196
1628885400000|2021-08-13 20:10:00|||||||||356
1628885700000|2021-08-13 20:15:00|11086|11070|11088|11070|11088|11070|11075|11070|1000
1628886000000|2021-08-13 20:20:00||11010||11025||11025||11010|3
1628886600000|2021-08-13 20:30:00|||||||||1
1628886900000|2021-08-13 20:35:00|||||||||2
1628887200000|2021-08-13 20:40:00|||||||||1
1628887500000|2021-08-13 20:45:00|11087|11053|11087|11053|11087|11053|11087|11053|500
1628888100000|2021-08-13 20:55:00|11076|11054|11080|11054|11080|11054|11076|11054|7
1629101100000|2021-08-16 08:05:00|11088|10815|11088|10900|11088|10900|11088|10815|0
1629101700000|2021-08-16 08:15:00||10902||10902||10902||10900|25
1629102300000|2021-08-16 08:25:00||10900||10900||10900||10900|0
1629105600000|2021-08-16 09:20:00||10998||10998||10998||10998|0
1629106500000|2021-08-16 09:35:00|||||||||30
1629106800000|2021-08-16 09:40:00|11070||11088||11088||11000||557
1629107400000|2021-08-16 09:50:00||11000||11000||11000||11000|0
1629108000000|2021-08-16 10:00:00||10998||10998||11000||10998|0
1629108600000|2021-08-16 10:10:00|11087||11087||11087||11087||0
1629109500000|2021-08-16 10:25:00|11080||11087||11087||11020||400
1629109800000|2021-08-16 10:30:00|11043|10900|11087|10900|11087|10900|11041|10900|328
1629110100000|2021-08-16 10:35:00|||||||||76
1629111600000|2021-08-16 11:00:00|11048|10935|11035|11000|11048|11001|10997|10900|534
1629112200000|2021-08-16 11:10:00|11028|10982|11035|11000|11035|11000|11028|10982|216
1629112500000|2021-08-16 11:15:00|11032|11024|11032|11000|11032|11024|11032|11000|105
1629112800000|2021-08-16 11:20:00|11031||11031||11031||11031||2
1629113100000|2021-08-16 11:25:00|11032||11032||11032||11032||0
1629113400000|2021-08-16 11:30:00|11025|10970|11000|10970|11025|10971|11000|10970|309
1629113700000|2021-08-16 11:35:00||10980||10987||10987||10980|90
1629114000000|2021-08-16 11:40:00||10988||10970||10995||10970|597
1629114300000|2021-08-16 11:45:00||10905||10950||10950||10905|325
1629114600000|2021-08-16 11:50:00||10960||10970||10970||10960|0
1629114900000|2021-08-16 11:55:00|10991|10971|10991|10971|10991|10971|10991|10971|0
1629115200000|2021-08-16 12:00:00|||||||||6
1629115500000|2021-08-16 12:05:00|10981|10972|10981|10971|10981|10972|10981|10971|841
1629115800000|2021-08-16 12:10:00|10990|10974|11000|10971|11000|10978|10990|10971|1915
1629116100000|2021-08-16 12:15:00|11012||11012||11012||11012||156
1629116400000|2021-08-16 12:20:00|||||||||6
1629116700000|2021-08-16 12:25:00|11000||11000||11000||11000||32
1629117000000|2021-08-16 12:30:00|11010||11003||11010||11003||192
1629117600000|2021-08-16 12:40:00|||||||||20
1629117900000|2021-08-16 12:45:00|10995||11000||11000||10995||173
1629118500000|2021-08-16 12:55:00|11001|10977|11001|10971|11001|10977|11001|10971|344
1629118800000|2021-08-16 13:00:00|11002|10990|11000|10971|11003|11001|11000|10971|468
1629119100000|2021-08-16 13:05:00|11003||11003||11003||11003||368
1629119400000|2021-08-16 13:10:00|11004||11004||11004||11004||99
1629119700000|2021-08-16 13:15:00|10995||10995||10995||10995||255
1629120000000|2021-08-16 13:20:00|10983||10983||10983||10983||162
1629120300000|2021-08-16 13:25:00|10967|10960|11006|10962|11006|10991|10909|10870|7150
1629120600000|2021-08-16 13:30:00|10998|10991|10953|10936|11006|10991|10911|10900|43674
1629120900000|2021-08-16 13:35:00|10955|10944|11032|11013|11042|11027|10948|10931|33742
1629121200000|2021-08-16 13:40:00|11028|11014|10962|10950|11060|11049|10962|10945|89102
1629121500000|2021-08-16 13:45:00|10958|10957|11008|11000|11050|11031|10957|10957|20284
1629121800000|2021-08-16 13:50:00|11002|10997|11004|10989|11040|11028|10998|10989|36725
1629122100000|2021-08-16 13:55:00|11003|10990|10951|10943|11005|10996|10938|10932|69092
1629122400000|2021-08-16 14:00:00|10948|10936|10959|10946|10971|10961|10935|10925|38290
1629122700000|2021-08-16 14:05:00|10953|10947|10831|10820|10959|10951|10818|10810|113665
1629123000000|2021-08-16 14:10:00|10827|10818|10735|10723|10827|10818|10723|10715|54494
1629123300000|2021-08-16 14:15:00|10737|10726|10773|10767|10798|10787|10737|10726|66377
1629123600000|2021-08-16 14:20:00|10770|10768|10875|10862|10885|10880|10764|10754|37744
1629123900000|2021-08-16 14:25:00|10870|10856|10858|10843|10885|10876|10838|10825|28759
1629124200000|2021-08-16 14:30:00|10851|10840|11000|10990|11000|10990|10819|10805|92215
1629124500000|2021-08-16 14:35:00|10995|10989|11155|11128|11196|11178|10995|10988|329397
1629124800000|2021-08-16 14:40:00|11150|11135|11137|11122|11188|11182|11083|11070|194343
1629125100000|2021-08-16 14:45:00|11140|11126|11147|11134|11197|11185|11127|11114|139506
1629125400000|2021-08-16 14:50:00|11146|11130|10983|10972|11150|11147|10978|10971|122198
1629125700000|2021-08-16 14:55:00|10982|10971|10912|10904|10999|10990|10898|10889|146330
1629126000000|2021-08-16 15:00:00|10919|10905|10856|10847|10933|10925|10853|10843|67634
1629126300000|2021-08-16 15:05:00|10854|10842|10864|10854|10904|10893|10822|10810|33733
1629126600000|2021-08-16 15:10:00|10863|10856|10923|10912|10925|10920|10855|10845|28727
1629126900000|2021-08-16 15:15:00|10922|10913|10968|10955|10981|10970|10913|10905|53877
1629127200000|2021-08-16 15:20:00|10964|10957|10980|10968|10988|10985|10956|10946|38279
1629127500000|2021-08-16 15:25:00|10978|10976|10979|10970|11000|10995|10964|10956|24341
1629127800000|2021-08-16 15:30:00|10978|10972|11021|11013|11028|11020|10970|10961|16022
1629128100000|2021-08-16 15:35:00|11026|11017|11021|11014|11044|11039|11002|10998|24219
1629128400000|2021-08-16 15:40:00|11025|11019|11021|11011|11067|11055|11009|11001|36541
1629128700000|2021-08-16 15:45:00|11023|11013|11081|11066|11081|11073|11013|11006|33357
1629129000000|2021-08-16 15:50:00|11082|11067|11075|11063|11098|11091|11059|11053|32371
1629129300000|2021-08-16 15:55:00|11071|11067|11065|11059|11127|11117|11065|11054|67722
1629129600000|2021-08-16 16:00:00|11063|11054|11138|11126|11154|11149|11050|11041|60294
1629129900000|2021-08-16 16:05:00|11133|11123|11114|11105|11140|11136|11094|11088|30060
1629130200000|2021-08-16 16:10:00|11111|11107|11106|11098|11128|11121|11097|11091|16849
1629130500000|2021-08-16 16:15:00|11103|11099|11101|11095|11110|11102|11095|11091|22298
1629130800000|2021-08-16 16:20:00|11100|11096|11105|11098|11131|11123|11093|11088|21452
1629131100000|2021-08-16 16:25:00|11104|11095|11102|11095|11111|11100|11098|11092|15230
1629131400000|2021-08-16 16:30:00|11099|11091|11092|11087|11108|11102|11092|11087|19403
1629131700000|2021-08-16 16:35:00|11091|11091|11101|11092|11111|11104|11088|11084|25587
1629132000000|2021-08-16 16:40:00|11094|11087|11107|11097|11115|11110|11092|11087|19504
1629132300000|2021-08-16 16:45:00|11105|11101|11096|11092|11127|11123|11096|11092|20648
1629132600000|2021-08-16 16:50:00|11098|11095|11044|11038|11111|11100|11042|11037|23339
1629132900000|2021-08-16 16:55:00|11043|11039|11022|11015|11047|11045|10996|10988|41199
1629133200000|2021-08-16 17:00:00|11023|11019|11017|11009|11038|11030|11013|11007|12856
1629133500000|2021-08-16 17:05:00|11016|11010|11028|11022|11033|11026|11013|11010|11288
1629133800000|2021-08-16 17:10:00|11027|11019|11032|11027|11038|11033|11025|11017|10566
1629134100000|2021-08-16 17:15:00|11031|11024|11051|11045|11058|11057|11027|11021|9357
1629134400000|2021-08-16 17:20:00|11050|11044|11043|11036|11054|11045|11022|11013|6842
1629134700000|2021-08-16 17:25:00|11042|11031|11032|11028|11046|11042|11031|11024|5356
1629135000000|2021-08-16 17:30:00|11030|11029|11041|11036|11042|11039|11030|11027|4992
1629135300000|2021-08-16 17:35:00|11042|11039|11025|11021|11050|11045|11021|11014|10655
1629135600000|2021-08-16 17:40:00|11024|11015|11017|11009|11033|11031|11007|11001|8673
1629135900000|2021-08-16 17:45:00|11016|11010|11040|11033|11045|11039|11003|11001|8949
1629136200000|2021-08-16 17:50:00|11042|11029|11020|11012|11051|11045|11018|11010|13625
1629136500000|2021-08-16 17:55:00|11018|11013|11025|11018|11025|11022|11018|11013|7328
1629136800000|2021-08-16 18:00:00|11024|11015|11011|11007|11024|11018|11007|11001|9593
1629137100000|2021-08-16 18:05:00|11017|11010|11019|11013|11028|11024|11008|11007|14804
1629137400000|2021-08-16 18:10:00|11018|11017|11060|11051|11072|11064|11018|11014|15481
1629137700000|2021-08-16 18:15:00|11056|11050|11089|11084|11100|11093|11040|11029|17056
1629138000000|2021-08-16 18:20:00|11090|11086|11062|11054|11099|11092|11061|11052|14593
1629138300000|2021-08-16 18:25:00|11064|11057|11021|11013|11069|11065|11021|11013|15425
1629138600000|2021-08-16 18:30:00|11022|11014|11026|11017|11038|11034|11012|11010|10307
1629138900000|2021-08-16 18:35:00|11020|11012|11043|11040|11052|11043|11020|11010|9676
1629139200000|2021-08-16 18:40:00|11040|11039|11023|11017|11040|11039|11014|11009|16372
1629139500000|2021-08-16 18:45:00|11022|11018|11034|11029|11037|11031|11021|11017|17089
1629139800000|2021-08-16 18:50:00|11033|11028|11028|11023|11034|11029|11021|11016|5350
1629140100000|2021-08-16 18:55:00|11032|11024|11019|11009|11032|11028|11008|11002|9753
1629140400000|2021-08-16 19:00:00|11023|11013|11012|11007|11023|11017|11006|11002|9490
1629140700000|2021-08-16 19:05:00|11011|11003|10995|10985|11011|11006|10982|10975|16576
1629141000000|2021-08-16 19:10:00|10993|10986|11000|10993|11000|10995|10987|10983|11219
1629141300000|2021-08-16 19:15:00|11002|10992|11012|11006|11025|11019|11002|10992|18801
1629141600000|2021-08-16 19:20:00|11013|11009|11018|11012|11024|11020|11012|11006|13629
1629141900000|2021-08-16 19:25:00|11016|11013|11046|11035|11050|11039|11013|11010|16443
1629142200000|2021-08-16 19:30:00|11042|11036|11022|11017|11042|11038|11017|11010|12923
1629142500000|2021-08-16 19:35:00|11021|11018|11001|10995|11023|11021|10997|10990|25692
1629142800000|2021-08-16 19:40:00|10998|10990|10988|10982|11001|10998|10981|10975|16747
1629143100000|2021-08-16 19:45:00|10987|10981|10988|10984|10988|10986|10974|10971|22543
1629143400000|2021-08-16 19:50:00|10990|10982|10976|10972|10991|10988|10964|10960|42690
1629143700000|2021-08-16 19:55:00|10975|10975|11009|11002|11013|11007|10975|10975|89320
1629144000000|2021-08-16 20:00:00|11010|11000|11026|10900|11026|11000|11010|10900|92498
1629144300000|2021-08-16 20:05:00||10905||10905||10905||10905|5
1629144600000|2021-08-16 20:10:00|||||||||24
1629144900000|2021-08-16 20:15:00|10998|10950|11000|10952|11025|10970|10998|10950|55
1629145200000|2021-08-16 20:20:00|||||||||115
1629146400000|2021-08-16 20:40:00|||||||||1
1629147900000|2021-08-16 21:05:00|||||||||10
1629148200000|2021-08-16 21:10:00|||||||||1
1629148500000|2021-08-16 21:15:00|10985|10969|11007|10985|11007|10985|10985|10968|2685
1629148800000|2021-08-16 21:20:00|11020|11007|11005|10985|11020|11007|11005|10985|526
1629149100000|2021-08-16 21:25:00|||||||||250
1629149400000|2021-08-16 21:30:00|10990|10969|11000|10968|11019|10969|10990|10968|250
1629149700000|2021-08-16 21:35:00|||||||||1
1629150300000|2021-08-16 21:45:00|||||||||1
1629152100000|2021-08-16 22:15:00|10993|10950|10993|10969|10993|10969|10993|10950|49
1629152400000|2021-08-16 22:20:00||10980||10969||10980||10969|0
1629152700000|2021-08-16 22:25:00|11000||11000||11000||11000||200
1629153000000|2021-08-16 22:30:00||10985||10985||10985||10985|0
1629153300000|2021-08-16 22:35:00||10969||10969||10969||10969|554
1629154200000|2021-08-16 22:50:00|||||||||50
1629154800000|2021-08-16 23:00:00||10980||10980||10980||10980|3
1629155400000|2021-08-16 23:10:00|||||||||2
1629156300000|2021-08-16 23:25:00||10969||10970||10970||10969|100
1629156600000|2021-08-16 23:30:00||10975||10975||10975||10975|0
1629156900000|2021-08-16 23:35:00|10999||10990||10999||10990||1
1629157200000|2021-08-16 23:40:00|11000||11000||11000||11000||0
1629157500000|2021-08-16 23:45:00||10970||10970||10970||10970|300
1629157800000|2021-08-16 23:50:00|||||||||2
1629187200000|2021-08-17 08:00:00|10984|10912|11126|10925|11500|10926|10984|10756|200
1629187500000|2021-08-17 08:05:00|11137|10926|11145|10925|11145|10926|11125|10925|10
1629188100000|2021-08-17 08:15:00|11139||11128||11139||11128||0
1629188400000|2021-08-17 08:20:00|11127||11144||11144||11126||1
1629188700000|2021-08-17 08:25:00|11145||11145||11146||11144||0
1629189000000|2021-08-17 08:30:00|11144||11137||11144||11137||20
1629189300000|2021-08-17 08:35:00|11143||11137||11143||11137||0
1629189600000|2021-08-17 08:40:00|11143||11139||11143||11139||0
1629189900000|2021-08-17 08:45:00|11138||11138||11139||11136||0
1629190200000|2021-08-17 08:50:00|11137||11131||11139||11130||0
1629190500000|2021-08-17 08:55:00|11128||11136||11250||11122||2
1629190800000|2021-08-17 09:00:00|11134||11150||11250||11128||10
1629191100000|2021-08-17 09:05:00|11149||11152||11250||11135||0
1629191400000|2021-08-17 09:10:00|11153||11149||11154||11149||0
1629191700000|2021-08-17 09:15:00|11150||11143||11150||11142||0
1629192000000|2021-08-17 09:20:00|11142||11150||11150||11135||0
1629192600000|2021-08-17 09:30:00|11149||11145||11150||11145||0
1629192900000|2021-08-17 09:35:00|11149||11138||11150||11134||1
1629193200000|2021-08-17 09:40:00|11139||11150||11150||11128||10
1629193800000|2021-08-17 09:50:00|11138|11000|11150|10925|11150|11000|11132|10925|200
1629194100000|2021-08-17 09:55:00||10945||10925||10945||10925|0
1629194400000|2021-08-17 10:00:00|11148||11150||11150||11146||0
1629195000000|2021-08-17 10:10:00|11144||11132||11149||11128||12
1629195300000|2021-08-17 10:15:00|11131||11128||11131||11128||0
1629195600000|2021-08-17 10:20:00|11129||11130||11131||11128||0
1629195900000|2021-08-17 10:25:00|11129||11127||11129||11127||0
1629196200000|2021-08-17 10:30:00|11126||11150||11150||11125||0
1629196800000|2021-08-17 10:40:00|11139||11150||11150||11139||0
1629197100000|2021-08-17 10:45:00|11140||11150||11150||11140||0
1629197400000|2021-08-17 10:50:00|11143||11140||11143||11140||0
1629197700000|2021-08-17 10:55:00|11139||11139||11139||11139||0
1629198000000|2021-08-17 11:00:00|11150|10950|11000|10950|11150|10950|10975|10925|541
1629198300000|2021-08-17 11:05:00|10980||10980||10980||10959||249
1629198900000|2021-08-17 11:15:00||10925||10925||10926||10925|204
1629199500000|2021-08-17 11:25:00|10975||10980||10980||10975||68
1629200100000|2021-08-17 11:35:00|10960|10935|10980|10935|10980|10935|10960|10925|305
1629200400000|2021-08-17 11:40:00||10925||10930||10930||10925|238
1629200700000|2021-08-17 11:45:00|10975||10960||10975||10960||184
1629201300000|2021-08-17 11:55:00||10945||10930||10945||10930|37
1629201600000|2021-08-17 12:00:00|10945||10945||10945||10945||150
1629201900000|2021-08-17 12:05:00|10950||10950||10950||10950||0
1629202500000|2021-08-17 12:15:00|10940||10933||10940||10933||16
1629202800000|2021-08-17 12:20:00|10940|10925|10940|10866|10940|10925|10890|10723|750
1629203100000|2021-08-17 12:25:00|10925|10723|10920|10867|10940|10868|10920|10723|3
1629203400000|2021-08-17 12:30:00|10908|10786|10850|10800|10920|10851|10850|10786|379
1629203700000|2021-08-17 12:35:00|10885||10885||10885||10885||266
1629204000000|2021-08-17 12:40:00|10873|10810|10885|10805|10885|10810|10873|10800|538
1629204300000|2021-08-17 12:45:00|10920|10866|10900|10866|10920|10885|10900|10866|440
1629204600000|2021-08-17 12:50:00|10920|10889|10920|10900|10920|10900|10920|10866|930
1629204900000|2021-08-17 12:55:00|||||||||3
1629205200000|2021-08-17 13:00:00|||||||||34
1629205500000|2021-08-17 13:05:00||10888||10888||10888||10888|14
1629206100000|2021-08-17 13:15:00|10910|10830|10909|10811|10920|10900|10907|10811|374
1629206400000|2021-08-17 13:20:00|10910|10812|10850|10812|10910|10812|10850|10812|110
1629206700000|2021-08-17 13:25:00|10842|10854|10950|10916|10950|10916|10840|10854|1443
1629207000000|2021-08-17 13:30:00|10933|10876|10931|10900|10933|10917|10878|10850|23988
1629207300000|2021-08-17 13:35:00|10921|10914|11082|11069|11091|11083|10901|10888|63953
1629207600000|2021-08-17 13:40:00|11078|11064|11091|11076|11100|11093|11043|11033|42040
1629207900000|2021-08-17 13:45:00|11087|11075|11170|11151|11189|11184|11058|11034|81553
1629208200000|2021-08-17 13:50:00|11162|11150|11005|10992|11162|11150|10999|10990|37096
1629208500000|2021-08-17 13:55:00|10998|10980|10975|10962|11021|11007|10965|10950|32915
1629208800000|2021-08-17 14:00:00|10969|10965|10980|10965|11012|11001|10941|10924|24251
1629209100000|2021-08-17 14:05:00|10979|10959|10954|10943|11002|10989|10944|10929|19991
1629209400000|2021-08-17 14:10:00|10958|10949|10993|10973|10993|10973|10926|10910|28995
1629209700000|2021-08-17 14:15:00|10994|10975|10956|10943|10994|10978|10949|10936|27210
1629210000000|2021-08-17 14:20:00|10955|10947|10989|10982|10995|10990|10955|10947|13757
1629210300000|2021-08-17 14:25:00|10988|10984|11031|11023|11056|11041|10978|10965|28020
1629210600000|2021-08-17 14:30:00|11030|11025|11090|11081|11091|11084|11030|11021|68426
1629210900000|2021-08-17 14:35:00|11083|11083|11143|11133|11150|11142|11075|11069|40057
1629211200000|2021-08-17 14:40:00|11142|11132|11180|11173|11189|11180|11137|11131|58509
1629211500000|2021-08-17 14:45:00|11183|11174|11190|11180|11224|11217|11180|11174|51258
1629211800000|2021-08-17 14:50:00|11187|11171|11204|11193|11210|11204|11180|11168|25145
1629212100000|2021-08-17 14:55:00|11203|11194|11208|11194|11216|11209|11198|11191|17275
1629212400000|2021-08-17 15:00:00|11207|11197|11209|11202|11257|11250|11201|11194|48570
1629212700000|2021-08-17 15:05:00|11205|11204|11236|11230|11236|11230|11190|11185|55163
1629213000000|2021-08-17 15:10:00|11240|11233|11295|11286|11300|11293|11227|11217|80812
1629213300000|2021-08-17 15:15:00|11298|11288|11271|11262|11320|11315|11256|11248|89524
1629213600000|2021-08-17 15:20:00|11266|11265|11227|11216|11266|11265|11201|11197|39496
1629213900000|2021-08-17 15:25:00|11230|11218|11210|11198|11248|11240|11198|11190|27753
1629214200000|2021-08-17 15:30:00|11207|11199|11218|11211|11237|11227|11193|11189|35048
1629214500000|2021-08-17 15:35:00|11221|11212|11175|11169|11224|11215|11172|11166|21334
1629214800000|2021-08-17 15:40:00|11174|11165|11187|11182|11197|11191|11163|11160|28390
1629215100000|2021-08-17 15:45:00|11184|11181|11216|11210|11228|11218|11169|11165|40087
1629215400000|2021-08-17 15:50:00|11218|11209|11158|11152|11227|11216|11158|11150|42534
1629215700000|2021-08-17 15:55:00|11155|11151|11118|11109|11165|11157|11114|11105|38337
1629216000000|2021-08-17 16:00:00|11116|11107|11092|11087|11116|11107|11088|11084|23629
1629216300000|2021-08-17 16:05:00|11096|11091|11155|11147|11155|11150|11094|11081|23709
1629216600000|2021-08-17 16:10:00|11160|11148|11177|11172|11184|11180|11151|11143|14882
1629216900000|2021-08-17 16:15:00|11175|11170|11186|11177|11198|11191|11173|11163|16311
1629217200000|2021-08-17 16:20:00|11185|11175|11158|11150|11188|11184|11147|11140|12684
1629217500000|2021-08-17 16:25:00|11155|11145|11194|11186|11195|11186|11143|11136|17498
1629217800000|2021-08-17 16:30:00|11195|11185|11177|11172|11234|11223|11176|11170|64004
1629218100000|2021-08-17 16:35:00|11183|11171|11179|11166|11199|11192|11165|11160|12412
1629218400000|2021-08-17 16:40:00|11181|11169|11177|11170|11182|11173|11160|11150|42812
1629218700000|2021-08-17 16:45:00|11181|11174|11189|11177|11198|11188|11178|11170|9736
1629219000000|2021-08-17 16:50:00|11187|11176|11221|11211|11247|11235|11173|11166|28803
1629219300000|2021-08-17 16:55:00|11214|11207|11183|11171|11220|11207|11175|11165|16125
1629219600000|2021-08-17 17:00:00|11180|11166|11228|11212|11244|11231|11177|11166|16286
1629219900000|2021-08-17 17:05:00|11226|11214|11264|11259|11268|11261|11210|11201|18896
1629220200000|2021-08-17 17:10:00|11261|11257|11281|11271|11281|11271|11240|11231|33413
1629220500000|2021-08-17 17:15:00|11275|11273|11254|11247|11281|11275|11251|11244|32854
1629220800000|2021-08-17 17:20:00|11258|11254|11259|11242|11270|11263|11249|11239|14588
1629221100000|2021-08-17 17:25:00|11258|11244|11260|11251|11260|11254|11235|11232|8298
1629221400000|2021-08-17 17:30:00|11265|11254|11224|11219|11265|11258|11214|11207|11934
1629221700000|2021-08-17 17:35:00|11227|11220|11235|11227|11239|11234|11211|11205|9032
1629222000000|2021-08-17 17:40:00|11233|11225|11218|11211|11235|11227|11205|11201|13723
1629222300000|2021-08-17 17:45:00|11214|11209|11189|11181|11214|11209|11185|11177|10957
1629222600000|2021-08-17 17:50:00|11192|11184|11191|11180|11227|11221|11187|11177|15123
1629222900000|2021-08-17 17:55:00|11189|11177|11194|11184|11194|11189|11166|11157|16929
1629223200000|2021-08-17 18:00:00|11193|11186|11203|11195|11227|11221|11193|11186|18322
1629223500000|2021-08-17 18:05:00|11201|11197|11194|11186|11212|11208|11194|11185|8014
1629223800000|2021-08-17 18:10:00|11190|11188|11195|11186|11202|11194|11189|11185|9040
1629224100000|2021-08-17 18:15:00|11196|11188|11237|11229|11243|11233|11196|11188|9163
1629224400000|2021-08-17 18:20:00|11236|11226|11235|11228|11246|11235|11217|11211|8110
1629224700000|2021-08-17 18:25:00|11236|11229|11221|11211|11237|11233|11216|11211|22361
1629225000000|2021-08-17 18:30:00|11223|11212|11230|11219|11231|11223|11207|11200|9925
1629225300000|2021-08-17 18:35:00|11224|11217|11202|11191|11224|11217|11192|11185|7432
1629225600000|2021-08-17 18:40:00|11201|11193|11234|11221|11234|11225|11198|11191|6841
1629225900000|2021-08-17 18:45:00|11230|11225|11225|11216|11243|11234|11222|11214|7149
1629226200000|2021-08-17 18:50:00|11227|11219|11219|11210|11227|11220|11206|11196|6349
1629226500000|2021-08-17 18:55:00|11218|11211|11279|11273|11280|11275|11218|11211|22741
1629226800000|2021-08-17 19:00:00|11280|11275|11275|11266|11289|11280|11269|11263|10622
1629227100000|2021-08-17 19:05:00|11274|11267|11272|11261|11274|11267|11259|11252|8157
1629227400000|2021-08-17 19:10:00|11271|11263|11258|11253|11292|11284|11258|11253|16624
1629227700000|2021-08-17 19:15:00|11261|11254|11259|11254|11264|11258|11250|11245|13704
1629228000000|2021-08-17 19:20:00|11258|11252|11260|11255|11270|11264|11250|11245|15323
1629228300000|2021-08-17 19:25:00|11261|11256|11266|11259|11271|11267|11256|11253|21778
1629228600000|2021-08-17 19:30:00|11268|11261|11279|11273|11290|11284|11268|11261|26514
1629228900000|2021-08-17 19:35:00|11280|11274|11325|11317|11348|11341|11279|11274|48317
1629229200000|2021-08-17 19:40:00|11326|11320|11314|11307|11344|11336|11293|11283|65209
1629229500000|2021-08-17 19:45:00|11312|11308|11337|11333|11339|11335|11310|11307|53772
1629229800000|2021-08-17 19:50:00|11338|11336|11366|11362|11373|11370|11338|11336|120355
1629230100000|2021-08-17 19:55:00|11367|11361|11331|11325|11371|11369|11326|11322|128241
1629230400000|2021-08-17 20:00:00|11354|11320|11354|11320|11354|11320|11354|11320|665
1629230700000|2021-08-17 20:05:00|11362|11322|11362|11322|11362|11322|11362|11322|251
1629231000000|2021-08-17 20:10:00|11360||11340||11360||11340||123
1629231300000|2021-08-17 20:15:00|||||||||10
1629231600000|2021-08-17 20:20:00|||||||||26
1629231900000|2021-08-17 20:25:00|||||||||190
1629232200000|2021-08-17 20:30:00|||||||||3
1629232500000|2021-08-17 20:35:00|11348||11354||11354||11348||40
1629232800000|2021-08-17 20:40:00||11324||11324||11324||11324|0
1629233100000|2021-08-17 20:45:00|11353|11348|11354|11324|11354|11348|11353|11324|1164
1629233400000|2021-08-17 20:50:00|11350||11336||11362||11336||386
1629233700000|2021-08-17 20:55:00||11328||11328||11328||11328|303
1629234000000|2021-08-17 21:00:00|11335||11335||11335||11335||0
1629234300000|2021-08-17 21:05:00|||||||||75
1629234600000|2021-08-17 21:10:00|11328|11324|11335|11324|11335|11324|11328|11324|448
1629234900000|2021-08-17 21:15:00|||||||||100
1629235200000|2021-08-17 21:20:00|||||||||1
1629235500000|2021-08-17 21:25:00|||||||||105
1629235800000|2021-08-17 21:30:00|||||||||150
1629236400000|2021-08-17 21:40:00|||||||||1
1629236700000|2021-08-17 21:45:00|11325||11325||11325||11325||112
1629237000000|2021-08-17 21:50:00|11330|11322|11330|11325|11330|11325|11330|11322|227
1629238200000|2021-08-17 22:10:00|11328|11328|11330|11322|11330|11328|11328|11322|413
1629238800000|2021-08-17 22:20:00|||||||||50
1629239100000|2021-08-17 22:25:00|||||||||15
1629239400000|2021-08-17 22:30:00|||||||||90
1629240600000|2021-08-17 22:50:00|11325||11335||11335||11325||418
1629240900000|2021-08-17 22:55:00|||||||||60
1629241200000|2021-08-17 23:00:00|||||||||200
1629242400000|2021-08-17 23:20:00|||||||||235
1629243000000|2021-08-17 23:30:00|||||||||25
1629243600000|2021-08-17 23:40:00|||||||||300
1629244500000|2021-08-17 23:55:00|11354||11354||11354||11354||1071
1629274500000|2021-08-18 08:15:00|11370||11371||11371||11370||0
1629276000000|2021-08-18 08:40:00|11370||11370||11371||11370||0
1629276300000|2021-08-18 08:45:00|||||||||1
1629276900000|2021-08-18 08:55:00|11371||11371||11371||11370||0
1629277500000|2021-08-18 09:05:00|11370||11370||11370||11370||0
1629277800000|2021-08-18 09:10:00|11371||11371||11371||11370||0
1629278400000|2021-08-18 09:20:00|||||||||50
1629279000000|2021-08-18 09:30:00|||||||||4
1629279300000|2021-08-18 09:35:00|||||||||2
1629281700000|2021-08-18 10:15:00||11304||11303||11304||11303|0
1629282600000|2021-08-18 10:30:00||11304||11303||11304||11303|0
1629283800000|2021-08-18 10:50:00|||||||||3
1629284100000|2021-08-18 10:55:00|||||||||200
1629284400000|2021-08-18 11:00:00|11369|11305|11371|11340|11371|11341|11369|11303|0
1629284700000|2021-08-18 11:05:00|||||||||20
1629285000000|2021-08-18 11:10:00|11370||11370||11370||11370||100
1629285600000|2021-08-18 11:20:00|||||||||1
1629285900000|2021-08-18 11:25:00||11303||11330||11330||11303|5
1629286200000|2021-08-18 11:30:00|||||||||69
1629286800000|2021-08-18 11:40:00|||||||||122
1629287100000|2021-08-18 11:45:00|11369|11303|11370|11303|11370|11303|11369|11303|0
1629287700000|2021-08-18 11:55:00|||||||||10
1629288000000|2021-08-18 12:00:00|11369|11123|11370|11123|11370|11123|11368|11123|28
1629288300000|2021-08-18 12:05:00|11368||11370||11370||11368||187
1629288600000|2021-08-18 12:10:00|11360|11308|11360|11308|11360|11308|11360|11308|33
1629288900000|2021-08-18 12:15:00|11359||11360||11360||11359||0
1629289200000|2021-08-18 12:20:00|11356||11360||11360||11356||101
1629289500000|2021-08-18 12:25:00|||||||||12
1629289800000|2021-08-18 12:30:00|11351||11351||11351||11351||1
1629290100000|2021-08-18 12:35:00|11350|11329|11360|11308|11360|11350|11350|11308|470
1629290700000|2021-08-18 12:45:00|||||||||69
1629291600000|2021-08-18 13:00:00|11355|11310|11355|11308|11355|11310|11355|11308|47
1629291900000|2021-08-18 13:05:00|||||||||15
1629292200000|2021-08-18 13:10:00|11360||11360||11360||11360||0
1629292500000|2021-08-18 13:15:00|11337|11303|11360|11284|11360|11310|11337|11284|323
1629292800000|2021-08-18 13:20:00||11324||11284||11324||11284|309
1629293100000|2021-08-18 13:25:00|11365|11320|11360|11284|11365|11320|11330|11284|60
1629293400000|2021-08-18 13:30:00|11365|11325|11381|11366|11385|11375|11288|11262|51591
1629293700000|2021-08-18 13:35:00|11382|11370|11331|11317|11395|11385|11326|11310|36145
1629294000000|2021-08-18 13:40:00|11332|11318|11218|11202|11368|11350|11208|11202|62472
1629294300000|2021-08-18 13:45:00|11224|11211|11178|11166|11230|11212|11168|11160|54482
1629294600000|2021-08-18 13:50:00|11181|11172|11163|11150|11186|11174|11126|11110|47378
1629294900000|2021-08-18 13:55:00|11162|11145|11116|11104|11182|11169|11104|11094|45893
1629295200000|2021-08-18 14:00:00|11115|11105|11034|11022|11116|11106|11013|11005|54202
1629295500000|2021-08-18 14:05:00|11036|11023|11030|11023|11045|11034|10993|10986|46034
1629295800000|2021-08-18 14:10:00|11036|11025|11010|10998|11042|11036|10984|10978|35604
1629296100000|2021-08-18 14:15:00|11014|10999|11037|11028|11045|11035|11008|10999|32695
1629296400000|2021-08-18 14:20:00|11033|11029|11031|11023|11058|11050|11006|11001|30978
1629296700000|2021-08-18 14:25:00|11032|11028|11062|11051|11069|11057|11011|11002|68880
1629297000000|2021-08-18 14:30:00|11059|11053|11075|11063|11085|11079|11054|11049|40689
1629297300000|2021-08-18 14:35:00|11073|11064|11076|11067|11080|11070|11056|11049|16828
1629297600000|2021-08-18 14:40:00|11073|11068|11026|11015|11094|11085|11011|11005|19289
1629297900000|2021-08-18 14:45:00|11020|11013|11062|11053|11068|11054|11010|11004|22557
1629298200000|2021-08-18 14:50:00|11067|11057|11101|11092|11105|11098|11052|11043|33583
1629298500000|2021-08-18 14:55:00|11102|11093|11076|11068|11115|11110|11039|11031|42743
1629298800000|2021-08-18 15:00:00|11080|11069|11082|11073|11101|11090|11065|11055|27062
1629299100000|2021-08-18 15:05:00|11084|11076|11054|11045|11089|11084|11054|11045|31907
1629299400000|2021-08-18 15:10:00|11053|11040|11033|11025|11053|11045|11012|11007|25602
1629299700000|2021-08-18 15:15:00|11032|11026|11076|11069|11079|11069|11029|11025|16313
1629300000000|2021-08-18 15:20:00|11078|11070|11069|11060|11092|11083|11069|11060|18689
1629300300000|2021-08-18 15:25:00|11068|11056|11065|11057|11073|11068|11047|11043|19768
1629300600000|2021-08-18 15:30:00|11064|11054|11066|11057|11070|11063|11055|11050|24482
1629300900000|2021-08-18 15:35:00|11065|11060|11051|11046|11066|11061|11037|11029|36491
1629301200000|2021-08-18 15:40:00|11053|11047|11065|11059|11069|11063|11051|11047|8644
1629301500000|2021-08-18 15:45:00|11068|11058|11069|11061|11075|11069|11058|11052|12251
1629301800000|2021-08-18 15:50:00|11072|11063|11060|11053|11074|11064|11053|11047|16743
1629302100000|2021-08-18 15:55:00|11062|11054|11109|11101|11114|11111|11062|11054|19330
1629302400000|2021-08-18 16:00:00|11108|11102|11141|11134|11141|11139|11100|11096|14274
1629302700000|2021-08-18 16:05:00|11143|11135|11175|11169|11183|11175|11143|11135|32382
1629303000000|2021-08-18 16:10:00|11172|11166|11192|11188|11199|11195|11156|11148|30639
1629303300000|2021-08-18 16:15:00|11189|11186|11232|11224|11237|11230|11189|11186|28644
1629303600000|2021-08-18 16:20:00|11229|11227|11210|11204|11244|11239|11202|11195|12245
1629303900000|2021-08-18 16:25:00|11213|11202|11235|11227|11236|11227|11200|11193|11864
1629304200000|2021-08-18 16:30:00|11236|11231|11238|11230|11267|11256|11230|11225|17494
1629304500000|2021-08-18 16:35:00|11240|11234|11253|11250|11260|11255|11230|11228|12493
1629304800000|2021-08-18 16:40:00|11252|11245|11248|11243|11252|11245|11233|11225|7662
1629305100000|2021-08-18 16:45:00|11247|11244|11216|11206|11253|11249|11210|11203|23352
1629305400000|2021-08-18 16:50:00|11214|11207|11225|11217|11232|11226|11214|11203|5158
1629305700000|2021-08-18 16:55:00|11226|11218|11232|11225|11246|11236|11224|11215|11459
1629306000000|2021-08-18 17:00:00|11235|11227|11240|11233|11250|11245|11230|11225|4870
1629306300000|2021-08-18 17:05:00|11241|11234|11214|11210|11244|11237|11214|11207|9680
1629306600000|2021-08-18 17:10:00|11212|11205|11241|11232|11241|11233|11212|11204|19615
1629306900000|2021-08-18 17:15:00|11239|11233|11266|11256|11278|11273|11239|11233|25637
1629307200000|2021-08-18 17:20:00|11261|11257|11250|11238|11269|11266|11246|11238|5191
1629307500000|2021-08-18 17:25:00|11244|11233|11237|11230|11250|11238|11230|11226|6149
1629307800000|2021-08-18 17:30:00|11236|11234|11223|11216|11241|11234|11210|11204|10769
1629308100000|2021-08-18 17:35:00|11222|11215|11180|11171|11222|11215|11177|11169|13426
1629308400000|2021-08-18 17:40:00|11179|11172|11168|11164|11186|11183|11164|11158|11242
1629308700000|2021-08-18 17:45:00|11167|11161|11147|11137|11171|11167|11146|11135|13229
1629309000000|2021-08-18 17:50:00|11146|11140|11159|11152|11164|11158|11144|11137|13206
1629309300000|2021-08-18 17:55:00|11158|11150|11152|11146|11158|11150|11142|11135|17285
1629309600000|2021-08-18 18:00:00|11150|11145|11195|11187|11196|11188|11150|11144|26133
1629309900000|2021-08-18 18:05:00|11190|11188|11195|11181|11210|11203|11181|11173|15420
1629310200000|2021-08-18 18:10:00|11196|11190|11147|11137|11208|11201|11127|11119|29424
1629310500000|2021-08-18 18:15:00|11145|11131|11158|11145|11158|11145|11108|11100|25494
1629310800000|2021-08-18 18:20:00|11162|11147|11190|11179|11193|11180|11159|11144|12829
1629311100000|2021-08-18 18:25:00|11188|11180|11207|11200|11208|11203|11180|11173|8252
1629311400000|2021-08-18 18:30:00|11205|11198|11216|11206|11231|11224|11203|11197|10578
1629311700000|2021-08-18 18:35:00|11215|11207|11206|11193|11216|11207|11189|11180|6998
1629312000000|2021-08-18 18:40:00|11205|11192|11198|11192|11206|11197|11186|11182|20524
1629312300000|2021-08-18 18:45:00|11197|11189|11204|11197|11206|11199|11181|11176|12576
1629312600000|2021-08-18 18:50:00|11201|11196|11225|11216|11231|11222|11191|11183|11570
1629312900000|2021-08-18 18:55:00|11223|11217|11225|11218|11228|11220|11215|11206|4400
1629313200000|2021-08-18 19:00:00|11222|11219|11207|11196|11225|11219|11192|11182|16930
1629313500000|2021-08-18 19:05:00|11206|11194|11199|11193|11206|11201|11196|11186|8738
1629313800000|2021-08-18 19:10:00|11200|11195|11228|11221|11228|11221|11194|11186|13389
1629314100000|2021-08-18 19:15:00|11232|11224|11222|11214|11236|11230|11212|11203|9140
1629314400000|2021-08-18 19:20:00|11217|11215|11222|11215|11227|11224|11212|11206|10972
1629314700000|2021-08-18 19:25:00|11223|11216|11221|11212|11246|11239|11212|11207|23304
1629315000000|2021-08-18 19:30:00|11222|11213|11229|11222|11237|11232|11213|11207|22589
1629315300000|2021-08-18 19:35:00|11225|11219|11198|11191|11228|11220|11184|11179|21228
1629315600000|2021-08-18 19:40:00|11199|11194|11184|11179|11221|11213|11184|11179|24952
1629315900000|2021-08-18 19:45:00|11183|11181|11136|11130|11188|11185|11135|11130|42007
1629316200000|2021-08-18 19:50:00|11135|11128|11094|11090|11135|11128|11093|11088|64243
1629316500000|2021-08-18 19:55:00|11092|11092|11069|11064|11102|11100|11069|11063|107163
1629316800000|2021-08-18 20:00:00|11077|11058|11090|11065|11090|11065|11077|11000|98133
1629317100000|2021-08-18 20:05:00|11065|11000|11065|11000|11065|11000|11065|11000|131
1629317400000|2021-08-18 20:10:00||11005||11001||11005||11001|287
1629317700000|2021-08-18 20:15:00|11062||11065||11065||11062||564
1629318000000|2021-08-18 20:20:00|11190|11013|11077|11070|11190|11075|11069|11013|2742
1629318300000|2021-08-18 20:25:00|11072|11069|11066|11034|11100|11069|11065|11016|1919
1629318600000|2021-08-18 20:30:00|11060|11016|11060|11016|11066|11016|11060|11016|10
1629318900000|2021-08-18 20:35:00|11056|11001|11056|11016|11056|11016|11043|11001|1135
1629319500000|2021-08-18 20:45:00|||||||||23
1629319800000|2021-08-18 20:50:00|11048|11040|11056|11016|11056|11040|11041|11016|278
1629320100000|2021-08-18 20:55:00|||||||||2
1629320400000|2021-08-18 21:00:00||11019||11019||11019||11019|58
1629321000000|2021-08-18 21:10:00|11052|11022|11052|11027|11052|11027|11052|11022|202
1629321300000|2021-08-18 21:15:00|11050|11026|11050|11022|11050|11026|11050|11022|3
1629321600000|2021-08-18 21:20:00|11056|11025|11056|11050|11056|11050|11056|11025|399
1629321900000|2021-08-18 21:25:00|11060||11056||11060||11056||200
1629322200000|2021-08-18 21:30:00|11085|11055|11085|11060|11085|11060|11085|11055|299
1629323100000|2021-08-18 21:45:00|||||||||8
1629323400000|2021-08-18 21:50:00|11065|11055|11085|11055|11085|11055|11065|11055|199
1629323700000|2021-08-18 21:55:00|||||||||10
1629324000000|2021-08-18 22:00:00|||||||||20
1629324300000|2021-08-18 22:05:00|||||||||2
1629324600000|2021-08-18 22:10:00||11073||11055||11073||11055|229
1629325200000|2021-08-18 22:20:00|||||||||1
1629325500000|2021-08-18 22:25:00|||||||||25
1629325800000|2021-08-18 22:30:00|||||||||10
1629326100000|2021-08-18 22:35:00|11070||11085||11085||11060||0
1629326400000|2021-08-18 22:40:00|||||||||120
1629327000000|2021-08-18 22:50:00|||||||||50
1629327300000|2021-08-18 22:55:00||11062||11055||11066||11055|103
1629327600000|2021-08-18 23:00:00|||||||||35
1629327900000|2021-08-18 23:05:00|||||||||3
1629328200000|2021-08-18 23:10:00|||||||||2
1629328500000|2021-08-18 23:15:00|||||||||27
1629328800000|2021-08-18 23:20:00|11083||11083||11083||11083||0
1629329100000|2021-08-18 23:25:00|11085||11085||11085||11080||300
1629329700000|2021-08-18 23:35:00|11078||11085||11085||11078||1
1629330000000|2021-08-18 23:40:00||11050||11050||11050||11050|47
1629330300000|2021-08-18 23:45:00|||||||||27
1629330900000|2021-08-18 23:55:00|11075||11075||11075||11060||271
1629360000000|2021-08-19 08:00:00|11045|11018|11045|10805|11045|11018|11036|10805|426
1629360300000|2021-08-19 08:05:00||10855||10855||10855||10855|6
1629360900000|2021-08-19 08:15:00|||||||||1
1629361200000|2021-08-19 08:20:00||10925||10925||10925||10925|49
1629361500000|2021-08-19 08:25:00|10986||11045||11045||10986||50
1629361800000|2021-08-19 08:30:00|||||||||58
1629362100000|2021-08-19 08:35:00|||||||||10
1629362400000|2021-08-19 08:40:00||10930||10935||10935||10925|0
1629362700000|2021-08-19 08:45:00|10964|10925|11045|10855|11045|10925|10964|10855|2254
1629363300000|2021-08-19 08:55:00|10935|10856|11045|10855|11045|10856|10880|10855|297
1629363900000|2021-08-19 09:05:00|||||||||38
1629364200000|2021-08-19 09:10:00||10866||10855||10866||10855|15
1629364500000|2021-08-19 09:15:00|10950|10865|10900|10855|10950|10865|10900|10855|20
1629364800000|2021-08-19 09:20:00||10865||10855||10865||10855|0
1629365100000|2021-08-19 09:25:00|||||||||5
1629365400000|2021-08-19 09:30:00||10866||10855||10866||10855|85
1629365700000|2021-08-19 09:35:00|11045||11045||11045||11045||459
1629366000000|2021-08-19 09:40:00|10975||10975||10975||10975||0
1629366300000|2021-08-19 09:45:00||10900||10910||10910||10855|10
1629366600000|2021-08-19 09:50:00|11045|10911|11045|10910|11045|10911|11045|10910|0
1629367200000|2021-08-19 10:00:00|||||||||11
1629367500000|2021-08-19 10:05:00|10995|10855|10995|10855|10995|10855|10995|10855|0
1629367800000|2021-08-19 10:10:00|||||||||62
1629368400000|2021-08-19 10:20:00|||||||||90
1629368700000|2021-08-19 10:25:00|||||||||5
1629369300000|2021-08-19 10:35:00|||||||||9
1629369900000|2021-08-19 10:45:00|||||||||10
1629370500000|2021-08-19 10:55:00|||||||||1
1629370800000|2021-08-19 11:00:00|10900|10900|10914|10859|10995|10924|10895|10855|2014
1629371100000|2021-08-19 11:05:00|10915|10855|10930|10915|10995|10915|10915|10855|2662
1629371400000|2021-08-19 11:10:00|10995|10918|10995|10916|10995|10918|10995|10915|513
1629371700000|2021-08-19 11:15:00||10915||10915||10915||10915|5
1629372000000|2021-08-19 11:20:00|10950|10916|10950|10930|10950|10930|10950|10915|296
1629372300000|2021-08-19 11:25:00|10935|10918|10935|10918|10935|10918|10935|10918|110
1629372600000|2021-08-19 11:30:00|10950||10950||10950||10950||338
1629372900000|2021-08-19 11:35:00|||||||||126
1629373200000|2021-08-19 11:40:00||10940||10918||10940||10918|137
1629373500000|2021-08-19 11:45:00|||||||||6
1629373800000|2021-08-19 11:50:00|||||||||10
1629374400000|2021-08-19 12:00:00|10995|10936|10995|10954|10995|10975|10975|10931|2116
1629374700000|2021-08-19 12:05:00|10961|10931|10965|10900|10995|10931|10900|10855|1119
1629375000000|2021-08-19 12:10:00||10865||10900||10900||10865|30
1629375600000|2021-08-19 12:20:00|10960|10901|10965|10868|10965|10950|10960|10865|819
1629375900000|2021-08-19 12:25:00|10995|10890|11035|10973|11035|10973|10995|10890|312
1629376200000|2021-08-19 12:30:00|11045|10986|11000|10973|11045|10986|11000|10973|303
1629376500000|2021-08-19 12:35:00|||||||||297
1629377100000|2021-08-19 12:45:00|11035|10980|11035|10895|11035|11000|11026|10893|1215
1629377400000|2021-08-19 12:50:00|11045|10893|11045|10921|11045|10985|11045|10893|200
1629377700000|2021-08-19 12:55:00|11026|10940|11045|10951|11045|10951|11026|10940|653
1629378000000|2021-08-19 13:00:00|10999|10940|10998|10893|10999|10951|10998|10893|40
1629378300000|2021-08-19 13:05:00|10984|10913|10998|10913|10998|10913|10984|10893|81
1629378600000|2021-08-19 13:10:00|10990|10890|10960|10890|10990|10890|10960|10890|207
1629378900000|2021-08-19 13:15:00|10970|10960|10950|10890|10998|10970|10950|10890|935
1629379200000|2021-08-19 13:20:00|10948|10900|10950|10890|10950|10930|10948|10890|200
1629379500000|2021-08-19 13:25:00|10901|10867|10950|10855|10950|10940|10830|10820|6289
1629379800000|2021-08-19 13:30:00|10943|10900|10940|10902|10975|10951|10849|10831|33419
1629380100000|2021-08-19 13:35:00|10930|10909|10870|10856|10937|10921|10844|10830|33446
1629380400000|2021-08-19 13:40:00|10869|10855|10860|10849|10910|10904|10839|10830|49155
1629380700000|2021-08-19 13:45:00|10858|10845|10872|10847|10919|10907|10834|10820|32612
1629381000000|2021-08-19 13:50:00|10873|10841|10894|10878|10895|10884|10845|10831|14208
1629381300000|2021-08-19 13:55:00|10895|10882|10836|10820|10903|10887|10818|10810|38973
1629381600000|2021-08-19 14:00:00|10845|10821|10967|10952|10972|10967|10845|10821|44039
1629381900000|2021-08-19 14:05:00|10966|10950|10981|10972|10990|10978|10923|10906|15547
1629382200000|2021-08-19 14:10:00|10982|10971|10973|10957|11006|10998|10947|10935|30959
1629382500000|2021-08-19 14:15:00|10969|10955|10952|10936|10986|10976|10952|10936|8843
1629382800000|2021-08-19 14:20:00|10951|10937|10961|10952|10963|10953|10932|10921|15623
1629383100000|2021-08-19 14:25:00|10963|10953|10928|10915|10965|10955|10924|10915|9548
1629383400000|2021-08-19 14:30:00|10927|10910|10825|10814|10928|10919|10825|10813|31004
1629383700000|2021-08-19 14:35:00|10828|10820|10862|10846|10866|10852|10828|10820|14558
1629384000000|2021-08-19 14:40:00|10860|10841|10842|10827|10862|10842|10830|10819|12302
1629384300000|2021-08-19 14:45:00|10840|10832|10762|10760|10852|10843|10752|10745|45554
1629384600000|2021-08-19 14:50:00|10765|10763|10777|10765|10789|10778|10751|10740|36994
1629384900000|2021-08-19 14:55:00|10783|10767|10815|10803|10821|10810|10781|10767|17941
1629385200000|2021-08-19 15:00:00|10817|10807|10816|10803|10842|10833|10810|10800|9361
1629385500000|2021-08-19 15:05:00|10818|10806|10781|10775|10821|10812|10771|10764|19002
1629385800000|2021-08-19 15:10:00|10791|10780|10807|10794|10817|10808|10791|10776|18938
1629386100000|2021-08-19 15:15:00|10804|10800|10843|10833|10857|10853|10799|10791|10905
1629386400000|2021-08-19 15:20:00|10841|10831|10859|10849|10865|10855|10841|10831|7329
1629386700000|2021-08-19 15:25:00|10860|10846|10846|10835|10865|10855|10839|10832|13140
1629387000000|2021-08-19 15:30:00|10845|10836|10838|10830|10846|10839|10826|10821|8563
1629387300000|2021-08-19 15:35:00|10842|10834|10841|10832|10860|10851|10830|10822|16098
1629387600000|2021-08-19 15:40:00|10838|10833|10865|10857|10865|10857|10830|10823|15556
1629387900000|2021-08-19 15:45:00|10867|10859|10910|10899|10920|10912|10864|10859|42982
1629388200000|2021-08-19 15:50:00|10907|10900|10899|10890|10910|10902|10892|10883|6456
1629388500000|2021-08-19 15:55:00|10898|10893|10930|10921|10934|10922|10892|10884|7240
1629388800000|2021-08-19 16:00:00|10934|10922|10942|10933|10960|10954|10923|10914|20135
1629389100000|2021-08-19 16:05:00|10940|10937|10900|10895|10951|10943|10899|10894|15696
1629389400000|2021-08-19 16:10:00|10904|10900|10901|10884|10930|10922|10894|10881|11242
1629389700000|2021-08-19 16:15:00|10895|10885|10896|10885|10912|10903|10890|10885|7925
1629390000000|2021-08-19 16:20:00|10898|10892|10882|10867|10912|10907|10870|10864|11555
1629390300000|2021-08-19 16:25:00|10877|10868|10888|10877|10898|10889|10870|10865|12103
1629390600000|2021-08-19 16:30:00|10893|10882|10886|10873|10894|10885|10872|10865|4879
1629390900000|2021-08-19 16:35:00|10888|10881|10908|10901|10919|10909|10888|10879|18139
1629391200000|2021-08-19 16:40:00|10910|10903|10881|10873|10918|10914|10881|10873|14137
1629391500000|2021-08-19 16:45:00|10884|10874|10878|10867|10890|10886|10867|10860|4169
1629391800000|2021-08-19 16:50:00|10873|10868|10874|10867|10885|10880|10870|10864|4621
1629392100000|2021-08-19 16:55:00|10877|10872|10884|10878|10890|10884|10874|10869|13813
1629392400000|2021-08-19 17:00:00|10883|10877|10866|10857|10890|10883|10864|10857|9089
1629392700000|2021-08-19 17:05:00|10865|10858|10865|10857|10871|10866|10857|10850|9910
1629393000000|2021-08-19 17:10:00|10863|10858|10860|10850|10869|10861|10845|10842|11553
1629393300000|2021-08-19 17:15:00|10857|10853|10826|10816|10857|10853|10819|10815|8890
1629393600000|2021-08-19 17:20:00|10830|10820|10841|10828|10850|10844|10818|10811|8880
1629393900000|2021-08-19 17:25:00|10835|10827|10837|10828|10837|10835|10814|10808|11187
1629394200000|2021-08-19 17:30:00|10834|10827|10827|10819|10842|10834|10817|10811|7929
1629394500000|2021-08-19 17:35:00|10826|10818|10807|10800|10827|10820|10801|10796|13543
1629394800000|2021-08-19 17:40:00|10808|10802|10844|10829|10844|10830|10808|10802|8869
1629395100000|2021-08-19 17:45:00|10839|10831|10828|10817|10839|10833|10818|10813|5458
1629395400000|2021-08-19 17:50:00|10830|10819|10842|10831|10850|10841|10824|10818|9101
1629395700000|2021-08-19 17:55:00|10841|10839|10815|10805|10849|10839|10815|10805|5861
1629396000000|2021-08-19 18:00:00|10820|10812|10799|10791|10832|10825|10785|10775|30916
1629396300000|2021-08-19 18:05:00|10798|10792|10795|10787|10810|10809|10785|10776|17587
1629396600000|2021-08-19 18:10:00|10793|10786|10788|10779|10812|10807|10788|10779|6559
1629396900000|2021-08-19 18:15:00|10789|10783|10786|10780|10794|10788|10768|10760|14661
1629397200000|2021-08-19 18:20:00|10785|10779|10799|10791|10800|10794|10769|10762|15228
1629397500000|2021-08-19 18:25:00|10797|10795|10780|10767|10823|10815|10774|10767|28022
1629397800000|2021-08-19 18:30:00|10777|10766|10822|10810|10822|10810|10757|10750|26997
1629398100000|2021-08-19 18:35:00|10820|10807|10805|10800|10832|10828|10792|10785|24321
1629398400000|2021-08-19 18:40:00|10800|10799|10810|10799|10817|10804|10788|10782|13369
1629398700000|2021-08-19 18:45:00|10811|10801|10805|10798|10820|10810|10794|10786|14838
1629399000000|2021-08-19 18:50:00|10804|10797|10818|10809|10819|10817|10775|10765|24497
1629399300000|2021-08-19 18:55:00|10817|10808|10808|10800|10819|10809|10799|10791|18374
1629399600000|2021-08-19 19:00:00|10809|10802|10849|10842|10860|10856|10809|10802|22669
1629399900000|2021-08-19 19:05:00|10848|10839|10836|10830|10848|10839|10826|10817|13278
1629400200000|2021-08-19 19:10:00|10841|10831|10836|10829|10855|10851|10833|10825|16395
1629400500000|2021-08-19 19:15:00|10838|10830|10836|10829|10860|10848|10830|10820|6565
1629400800000|2021-08-19 19:20:00|10838|10830|10828|10823|10843|10837|10827|10822|6162
1629401100000|2021-08-19 19:25:00|10829|10825|10829|10821|10840|10831|10799|10795|21652
1629401400000|2021-08-19 19:30:00|10828|10816|10808|10800|10841|10831|10805|10799|13165
1629401700000|2021-08-19 19:35:00|10807|10805|10801|10795|10818|10811|10791|10786|28262
1629402000000|2021-08-19 19:40:00|10804|10797|10796|10795|10806|10800|10786|10782|35981
1629402300000|2021-08-19 19:45:00|10794|10793|10774|10769|10796|10793|10754|10751|48273
1629402600000|2021-08-19 19:50:00|10769|10765|10767|10765|10778|10776|10764|10761|52084
1629402900000|2021-08-19 19:55:00|10768|10767|10786|10777|10795|10786|10753|10750|201180
1629403200000|2021-08-19 20:00:00|10900|10780|10900|10800|10900|10800|10900|10750|165909
1629403500000|2021-08-19 20:05:00|10879|10780|10810|10700|10899|10800|10810|10700|1354
1629403800000|2021-08-19 20:10:00|10800|10754|10790|10767|10800|10767|10790|10753|113
1629404100000|2021-08-19 20:15:00|||||||||50
1629404400000|2021-08-19 20:20:00|10800|10800|10829|10800|10899|10800|10800|10767|2244
1629405300000|2021-08-19 20:35:00||10801||10801||10801||10801|39
1629405600000|2021-08-19 20:40:00|10822|10800|10822|10800|10822|10800|10822|10800|765
1629405900000|2021-08-19 20:45:00|||||||||5
1629406500000|2021-08-19 20:55:00|10809|10760|10809|10800|10809|10800|10809|10760|311
1629406800000|2021-08-19 21:00:00|||||||||119
1629407400000|2021-08-19 21:10:00|||||||||46
1629408000000|2021-08-19 21:20:00|||||||||10
1629408300000|2021-08-19 21:25:00|10804|10790|10804|10790|10804|10790|10804|10790|395
1629408600000|2021-08-19 21:30:00|10800|10785|10800|10785|10800|10798|10800|10785|100
1629408900000|2021-08-19 21:35:00|10808|10788|10829|10785|10829|10800|10808|10785|1819
1629409200000|2021-08-19 21:40:00|10823|10800|10823|10800|10823|10800|10823|10800|0
1629409500000|2021-08-19 21:45:00||10785||10800||10800||10785|51
1629410100000|2021-08-19 21:55:00|||||||||1
1629410400000|2021-08-19 22:00:00|10821|10700|10821|10800|10821|10800|10821|10700|0
1629410700000|2021-08-19 22:05:00|10809||10809||10809||10809||92
1629411300000|2021-08-19 22:15:00|||||||||50
1629411600000|2021-08-19 22:20:00|10808||10808||10808||10808||0
1629411900000|2021-08-19 22:25:00||10700||10800||10800||10700|231
1629412800000|2021-08-19 22:40:00||10700||10800||10800||10700|298
1629413100000|2021-08-19 22:45:00|10800|10700|10808|10800|10808|10800|10800|10700|200
1629413400000|2021-08-19 22:50:00|||||||||25
1629413700000|2021-08-19 22:55:00|10821||10821||10821||10821||186
1629414000000|2021-08-19 23:00:00|10819||10819||10819||10819||50
1629414300000|2021-08-19 23:05:00|||||||||10
1629414900000|2021-08-19 23:15:00|||||||||11
1629415500000|2021-08-19 23:25:00|||||||||10
1629415800000|2021-08-19 23:30:00|||||||||50
1629416100000|2021-08-19 23:35:00|10829||10829||10829||10829||200
1629416400000|2021-08-19 23:40:00|||||||||2
1629417000000|2021-08-19 23:50:00|10800|10701|10829|10701|10829|10800|10800|10701|1500
1629417300000|2021-08-19 23:55:00||10800||10800||10800||10701|100
1629446400000|2021-08-20 08:00:00|10760|10710|10799|10552|11000|10710|10760|10552|22
1629446700000|2021-08-20 08:05:00|10800||11000||11000||10800||34
1629450900000|2021-08-20 09:15:00|10956||10956||10956||10956||0
1629453300000|2021-08-20 09:55:00|10800||10800||10800||10800||1
1629453600000|2021-08-20 10:00:00|10799||10799||10799||10799||0
1629454200000|2021-08-20 10:10:00||10541||10541||10541||10541|0
1629454500000|2021-08-20 10:15:00|10800||10800||10800||10800||0
1629454800000|2021-08-20 10:20:00|10799||10800||10800||10799||0
1629455100000|2021-08-20 10:25:00|10799||10799||10800||10799||0
1629457200000|2021-08-20 11:00:00|10750|10600|10780|10700|10780|10700|10750|10600|400
1629457500000|2021-08-20 11:05:00|||||||||5
1629457800000|2021-08-20 11:10:00|||||||||15
1629458100000|2021-08-20 11:15:00|||||||||10
1629458700000|2021-08-20 11:25:00|||||||||3
1629459000000|2021-08-20 11:30:00||10706||10700||10706||10700|98
1629459600000|2021-08-20 11:40:00||10706||10750||10750||10700|0
1629459900000|2021-08-20 11:45:00||10760||10720||10770||10700|521
1629460200000|2021-08-20 11:50:00|10779|10740|10779|10740|10779|10740|10779|10740|40
1629460500000|2021-08-20 11:55:00|10740|10720|10760|10740|10779|10740|10740|10700|1016
1629460800000|2021-08-20 12:00:00|||||||||171
1629461100000|2021-08-20 12:05:00|||||||||1
1629461400000|2021-08-20 12:10:00|10780|10745|10780|10745|10780|10745|10780|10745|0
1629461700000|2021-08-20 12:15:00|10776|10755|10780|10755|10780|10755|10776|10755|104
1629462300000|2021-08-20 12:25:00|||||||||3
1629462600000|2021-08-20 12:30:00||10770||10755||10770||10755|77
1629462900000|2021-08-20 12:35:00|||||||||3
1629463200000|2021-08-20 12:40:00|10900|10771|10900|10771|10900|10771|10900|10771|353
1629463500000|2021-08-20 12:45:00|10880|10775|10880|10775|10880|10775|10880|10775|2
1629464100000|2021-08-20 12:55:00||10780||10780||10780||10780|5
1629465000000|2021-08-20 13:10:00|10875|10802|10875|10825|10875|10825|10875|10800|7
1629465300000|2021-08-20 13:15:00|10871|10830|10871|10825|10871|10830|10871|10825|136
1629465900000|2021-08-20 13:25:00|10875|10874|10962|10836|10970|10888|10845|10800|5047
1629466200000|2021-08-20 13:30:00|10969|10897|10960|10945|11026|11020|10881|10836|43937
1629466500000|2021-08-20 13:35:00|10964|10948|10885|10861|10964|10956|10862|10847|29620
1629466800000|2021-08-20 13:40:00|10881|10862|10923|10900|10938|10919|10862|10846|32882
1629467100000|2021-08-20 13:45:00|10907|10890|10849|10834|10916|10901|10849|10833|18652
1629467400000|2021-08-20 13:50:00|10846|10835|10861|10837|10875|10859|10841|10825|22694
1629467700000|2021-08-20 13:55:00|10864|10844|10917|10905|10920|10907|10860|10840|22595
1629468000000|2021-08-20 14:00:00|10920|10902|10930|10922|10942|10930|10891|10878|24066
1629468300000|2021-08-20 14:05:00|10941|10925|10948|10939|10950|10941|10912|10901|15813
1629468600000|2021-08-20 14:10:00|10947|10935|10965|10955|10969|10955|10924|10916|17173
1629468900000|2021-08-20 14:15:00|10964|10957|10965|10959|11008|10998|10960|10952|36828
1629469200000|2021-08-20 14:20:00|10963|10952|10965|10955|10990|10982|10950|10948|11544
1629469500000|2021-08-20 14:25:00|10962|10956|10919|10909|10972|10962|10896|10886|48704
1629469800000|2021-08-20 14:30:00|10917|10908|10957|10946|10958|10950|10917|10906|16626
1629470100000|2021-08-20 14:35:00|10956|10949|10935|10927|10956|10951|10921|10909|14308
1629470400000|2021-08-20 14:40:00|10939|10926|10936|10924|10952|10945|10924|10913|23090
1629470700000|2021-08-20 14:45:00|10940|10922|11046|11038|11050|11042|10940|10922|54435
1629471000000|2021-08-20 14:50:00|11050|11039|11046|11036|11067|11060|11036|11024|33893
1629471300000|2021-08-20 14:55:00|11047|11038|11080|11068|11104|11097|11047|11038|52141
1629471600000|2021-08-20 15:00:00|11083|11069|10996|10985|11083|11069|10995|10985|26953
1629471900000|2021-08-20 15:05:00|10993|10984|10976|10965|11020|11013|10958|10950|60307
1629472200000|2021-08-20 15:10:00|10973|10958|10974|10966|10979|10973|10957|10950|16235
1629472500000|2021-08-20 15:15:00|10975|10967|10976|10962|10987|10977|10958|10950|51314
1629472800000|2021-08-20 15:20:00|10975|10963|10976|10964|10996|10984|10950|10937|19132
1629473100000|2021-08-20 15:25:00|10975|10959|10964|10947|10977|10965|10948|10938|4252
1629473400000|2021-08-20 15:30:00|10963|10948|10978|10963|10994|10983|10953|10942|15844
1629473700000|2021-08-20 15:35:00|10976|10964|10943|10930|10983|10972|10940|10927|16930
1629474000000|2021-08-20 15:40:00|10942|10931|10915|10899|10942|10932|10899|10888|37079
1629474300000|2021-08-20 15:45:00|10913|10900|10869|10855|10916|10910|10864|10851|206474
1629474600000|2021-08-20 15:50:00|10863|10859|10810|10801|10874|10865|10802|10797|46103
1629474900000|2021-08-20 15:55:00|10813|10802|10801|10790|10823|10816|10795|10782|47409
1629475200000|2021-08-20 16:00:00|10798|10791|10829|10814|10834|10823|10797|10790|16002
1629475500000|2021-08-20 16:05:00|10826|10813|10827|10811|10845|10840|10809|10805|30690
1629475800000|2021-08-20 16:10:00|10823|10809|10834|10821|10839|10829|10811|10800|19910
1629476100000|2021-08-20 16:15:00|10837|10824|10849|10835|10867|10853|10831|10822|18514
1629476400000|2021-08-20 16:20:00|10848|10837|10845|10835|10855|10842|10834|10827|15741
1629476700000|2021-08-20 16:25:00|10849|10837|10850|10838|10859|10853|10840|10832|11253
1629477000000|2021-08-20 16:30:00|10852|10839|10873|10862|10888|10879|10852|10839|21770
1629477300000|2021-08-20 16:35:00|10874|10866|10835|10829|10874|10866|10830|10824|9796
1629477600000|2021-08-20 16:40:00|10837|10832|10847|10840|10858|10846|10832|10824|13064
1629477900000|2021-08-20 16:45:00|10846|10839|10854|10843|10864|10856|10840|10834|9495
1629478200000|2021-08-20 16:50:00|10856|10845|10866|10858|10873|10862|10852|10841|3720
1629478500000|2021-08-20 16:55:00|10868|10865|10866|10855|10875|10865|10850|10842|5581
1629478800000|2021-08-20 17:00:00|10865|10854|10862|10849|10871|10860|10851|10843|7210
1629479100000|2021-08-20 17:05:00|10860|10850|10862|10851|10866|10857|10856|10849|2450
1629479400000|2021-08-20 17:10:00|10858|10853|10878|10866|10883|10876|10858|10853|4915
1629479700000|2021-08-20 17:15:00|10875|10865|10836|10830|10878|10872|10833|10828|152286
1629480000000|2021-08-20 17:20:00|10834|10833|10853|10844|10861|10854|10834|10830|7186
1629480300000|2021-08-20 17:25:00|10852|10846|10853|10843|10860|10851|10837|10831|6325
1629480600000|2021-08-20 17:30:00|10858|10845|10867|10859|10872|10866|10852|10841|11111
1629480900000|2021-08-20 17:35:00|10864|10861|10848|10842|10869|10861|10847|10842|8585
1629481200000|2021-08-20 17:40:00|10850|10843|10854|10844|10862|10854|10850|10842|8925
1629481500000|2021-08-20 17:45:00|10853|10847|10857|10852|10867|10861|10851|10844|12506
1629481800000|2021-08-20 17:50:00|10855|10850|10863|10850|10866|10859|10852|10845|7636
1629482100000|2021-08-20 17:55:00|10862|10853|10872|10864|10877|10870|10852|10843|5941
1629482400000|2021-08-20 18:00:00|10875|10865|10897|10891|10900|10897|10872|10865|12228
1629482700000|2021-08-20 18:05:00|10896|10888|10862|10857|10896|10888|10862|10856|18090
1629483000000|2021-08-20 18:10:00|10863|10858|10860|10854|10874|10869|10853|10849|17438
1629483300000|2021-08-20 18:15:00|10864|10855|10875|10867|10880|10876|10854|10846|15730
1629483600000|2021-08-20 18:20:00|10873|10866|10868|10856|10876|10869|10850|10842|12553
1629483900000|2021-08-20 18:25:00|10867|10858|10879|10867|10882|10876|10865|10857|28404
1629484200000|2021-08-20 18:30:00|10878|10872|10869|10863|10883|10873|10863|10854|4508
1629484500000|2021-08-20 18:35:00|10868|10866|10848|10840|10874|10866|10846|10840|20552
1629484800000|2021-08-20 18:40:00|10846|10841|10845|10836|10859|10852|10834|10829|8763
1629485100000|2021-08-20 18:45:00|10841|10838|10837|10830|10844|10839|10824|10816|13275
1629485400000|2021-08-20 18:50:00|10840|10832|10842|10837|10846|10841|10832|10827|9645
1629485700000|2021-08-20 18:55:00|10839|10836|10833|10823|10846|10842|10825|10817|12924
1629486000000|2021-08-20 19:00:00|10832|10825|10835|10830|10836|10832|10823|10818|9890
1629486300000|2021-08-20 19:05:00|10834|10826|10842|10836|10842|10838|10824|10817|11131
1629486600000|2021-08-20 19:10:00|10843|10837|10834|10826|10865|10859|10826|10825|33307
1629486900000|2021-08-20 19:15:00|10833|10825|10835|10827|10845|10837|10821|10812|59180
1629487200000|2021-08-20 19:20:00|10831|10826|10823|10818|10831|10826|10813|10810|15852
1629487500000|2021-08-20 19:25:00|10824|10819|10815|10808|10832|10826|10802|10796|22363
1629487800000|2021-08-20 19:30:00|10813|10809|10823|10818|10827|10822|10810|10803|29450
1629488100000|2021-08-20 19:35:00|10824|10819|10824|10816|10874|10869|10822|10810|98603
1629488400000|2021-08-20 19:40:00|10823|10820|10848|10844|10850|10846|10819|10813|35273
1629488700000|2021-08-20 19:45:00|10846|10843|10823|10818|10870|10865|10813|10806|86121
1629489000000|2021-08-20 19:50:00|10825|10819|10816|10813|10837|10828|10809|10803|40913
1629489300000|2021-08-20 19:55:00|10817|10814|10811|10802|10823|10818|10803|10800|155484
1629489600000|2021-08-20 20:00:00||10797||10795||10797||10795|124728
1629489900000|2021-08-20 20:05:00|10800|10785|10800|10785|10800|10785|10800|10785|11
1629490200000|2021-08-20 20:10:00|10798||10790||10798||10790||46
1629490500000|2021-08-20 20:15:00|10800|10790|10795|10790|10800|10790|10792|10790|462
1629490800000|2021-08-20 20:20:00||10785||10785||10785||10785|499
1629491100000|2021-08-20 20:25:00|10806|10786|10806|10795|10807|10795|10795|10786|1496
1629491400000|2021-08-20 20:30:00|||||||||24
1629491700000|2021-08-20 20:35:00|10811|10800|10811|10800|10811|10800|10811|10800|255
1629492000000|2021-08-20 20:40:00||10795||10795||10795||10795|111
1629492300000|2021-08-20 20:45:00|||||||||1
1629492600000|2021-08-20 20:50:00||10785||10785||10785||10785|94
1629492900000|2021-08-20 20:55:00|||||||||14
1629705900000|2021-08-23 08:05:00|||||||||3
1629707700000|2021-08-23 08:35:00||10820||10854||10854||10820|99
1629708000000|2021-08-23 08:40:00||10860||10814||10865||10814|0
1629709200000|2021-08-23 09:00:00|10870||10870||10870||10870||0
1629710700000|2021-08-23 09:25:00||10820||10820||10820||10820|0
1629711600000|2021-08-23 09:40:00||10814||10814||10814||10814|100
1629711900000|2021-08-23 09:45:00||10825||10825||10825||10825|3
1629712500000|2021-08-23 09:55:00|||||||||35
1629713100000|2021-08-23 10:05:00|||||||||39
1629713400000|2021-08-23 10:10:00|10814|10814|10814|10638|10814|10814|10814|10638|1121
1629713700000|2021-08-23 10:15:00|||||||||51
1629714000000|2021-08-23 10:20:00|||||||||54
1629714600000|2021-08-23 10:30:00||10675||10675||10675||10675|0
1629714900000|2021-08-23 10:35:00||10678||10678||10678||10678|0
1629715500000|2021-08-23 10:45:00|||||||||300
1629715800000|2021-08-23 10:50:00|10800|10675|10795|10675|10800|10675|10795|10675|109
1629716100000|2021-08-23 10:55:00|10790||10795||10795||10790||271
1629716400000|2021-08-23 11:00:00|10794|10730|10814|10777|10814|10801|10730|10728|4896
1629716700000|2021-08-23 11:05:00|10807|10776|10800|10776|10814|10777|10788|10776|297
1629717000000|2021-08-23 11:10:00|10790|10790|10800|10776|10800|10790|10790|10776|615
1629717300000|2021-08-23 11:15:00||10782||10782||10782||10782|144
1629717600000|2021-08-23 11:20:00||10789||10789||10789||10789|34
1629717900000|2021-08-23 11:25:00||10782||10789||10789||10782|286
1629718200000|2021-08-23 11:30:00|10790|10782|10790|10776|10790|10782|10790|10776|10
1629718500000|2021-08-23 11:35:00|10787|10775|10760|10700|10787|10775|10760|10700|1684
1629718800000|2021-08-23 11:40:00|10755|10755|10760|10700|10760|10755|10755|10700|1690
1629719100000|2021-08-23 11:45:00|10755|10725|10755|10700|10755|10730|10755|10700|80
1629719400000|2021-08-23 11:50:00|10760|10730|10740|10710|10760|10740|10736|10700|764
1629719700000|2021-08-23 11:55:00|10716|10715|10700|10629|10740|10720|10700|10629|4926
1629720000000|2021-08-23 12:00:00|10686|10630|10670|10600|10690|10675|10670|10600|2097
1629720300000|2021-08-23 12:05:00|10650|10629|10650|10609|10650|10640|10640|10600|1689
1629720600000|2021-08-23 12:10:00|10670|10621|10660|10655|10670|10655|10655|10609|2237
1629720900000|2021-08-23 12:15:00|10665|10650|10700|10660|10700|10680|10655|10650|2219
1629721200000|2021-08-23 12:20:00|10680|10665|10685|10680|10700|10680|10680|10665|992
1629721500000|2021-08-23 12:25:00|10700|10670|10699|10670|10700|10685|10690|10670|871
1629721800000|2021-08-23 12:30:00||10675||10677||10677||10675|169
1629722100000|2021-08-23 12:35:00|10695|10676|10695|10675|10699|10679|10692|10675|1259
1629722400000|2021-08-23 12:40:00|10693|10685|10695|10675|10695|10685|10692|10675|1306
1629722700000|2021-08-23 12:45:00|10691|10685|10695|10675|10695|10685|10691|10675|1802
1629723000000|2021-08-23 12:50:00||10680||10680||10680||10680|136
1629723300000|2021-08-23 12:55:00|10690|10690|10678|10645|10695|10690|10650|10645|15600
1629723600000|2021-08-23 13:00:00|10683|10659|10645|10615|10683|10659|10643|10609|4201
1629723900000|2021-08-23 13:05:00|10670|10623|10670|10648|10680|10655|10635|10615|4211
1629724200000|2021-08-23 13:10:00|10675|10650|10680|10650|10682|10650|10675|10650|603
1629724500000|2021-08-23 13:15:00|10675|10660|10666|10650|10680|10660|10666|10650|245
1629724800000|2021-08-23 13:20:00|10670|10654|10683|10666|10683|10674|10670|10654|2890
1629725100000|2021-08-23 13:25:00|10686|10650|10650|10550|10695|10650|10550|10525|13866
1629725400000|2021-08-23 13:30:00|10572|10551|10596|10577|10780|10740|10541|10532|337325
1629725700000|2021-08-23 13:35:00|10595|10578|10762|10746|10773|10763|10581|10560|84332
1629726000000|2021-08-23 13:40:00|10761|10754|10743|10726|10770|10754|10671|10662|232754
1629726300000|2021-08-23 13:45:00|10740|10727|10660|10648|10758|10743|10637|10626|96017
1629726600000|2021-08-23 13:50:00|10659|10647|10622|10604|10660|10652|10596|10589|54473
1629726900000|2021-08-23 13:55:00|10621|10605|10618|10604|10645|10635|10591|10580|76282
1629727200000|2021-08-23 14:00:00|10619|10602|10653|10645|10659|10652|10590|10585|146473
1629727500000|2021-08-23 14:05:00|10646|10638|10745|10729|10748|10734|10646|10633|78079
1629727800000|2021-08-23 14:10:00|10737|10728|10752|10746|10757|10753|10718|10707|20246
1629728100000|2021-08-23 14:15:00|10756|10748|10701|10690|10772|10769|10700|10690|36605
1629728400000|2021-08-23 14:20:00|10695|10689|10682|10670|10738|10728|10671|10664|21151
1629728700000|2021-08-23 14:25:00|10675|10669|10678|10671|10708|10702|10660|10651|28944
1629729000000|2021-08-23 14:30:00|10682|10675|10662|10652|10698|10690|10645|10640|25954
1629729300000|2021-08-23 14:35:00|10663|10653|10690|10681|10690|10681|10648|10640|23781
1629729600000|2021-08-23 14:40:00|10692|10682|10660|10650|10697|10690|10644|10641|36980
1629729900000|2021-08-23 14:45:00|10659|10649|10716|10706|10732|10724|10635|10627|47803
1629730200000|2021-08-23 14:50:00|10714|10701|10733|10723|10733|10726|10700|10690|20302
1629730500000|2021-08-23 14:55:00|10735|10725|10701|10694|10739|10732|10700|10691|12478
1629730800000|2021-08-23 15:00:00|10705|10695|10685|10675|10715|10704|10653|10644|33273
1629731100000|2021-08-23 15:05:00|10684|10674|10679|10672|10685|10676|10652|10649|28974
1629731400000|2021-08-23 15:10:00|10681|10674|10678|10670|10711|10705|10671|10665|27833
1629731700000|2021-08-23 15:15:00|10677|10669|10686|10676|10688|10678|10652|10646|39090
1629732000000|2021-08-23 15:20:00|10685|10677|10688|10681|10693|10685|10668|10660|17244
1629732300000|2021-08-23 15:25:00|10689|10683|10663|10654|10701|10694|10657|10651|16696
1629732600000|2021-08-23 15:30:00|10661|10655|10665|10663|10665|10663|10630|10625|26482
1629732900000|2021-08-23 15:35:00|10666|10664|10667|10659|10678|10673|10648|10640|13099
1629733200000|2021-08-23 15:40:00|10669|10661|10683|10674|10700|10693|10664|10660|24792
1629733500000|2021-08-23 15:45:00|10679|10675|10656|10648|10689|10681|10650|10643|12770
1629733800000|2021-08-23 15:50:00|10651|10646|10634|10627|10658|10652|10632|10626|14394
1629734100000|2021-08-23 15:55:00|10631|10630|10644|10631|10646|10643|10620|10610|15296
1629734400000|2021-08-23 16:00:00|10643|10633|10643|10636|10650|10642|10630|10623|12892
1629734700000|2021-08-23 16:05:00|10640|10634|10641|10637|10649|10644|10628|10625|15707
1629735000000|2021-08-23 16:10:00|10638|10635|10666|10660|10666|10665|10631|10626|26952
1629735300000|2021-08-23 16:15:00|10664|10658|10637|10628|10666|10658|10626|10624|103633
1629735600000|2021-08-23 16:20:00|10632|10627|10636|10630|10642|10639|10626|10624|35414
1629735900000|2021-08-23 16:25:00|10634|10631|10613|10607|10638|10632|10610|10604|32138
1629736200000|2021-08-23 16:30:00|10614|10611|10629|10623|10630|10626|10612|10607|21274
1629736500000|2021-08-23 16:35:00|10631|10627|10665|10657|10666|10660|10631|10627|19954
1629736800000|2021-08-23 16:40:00|10661|10656|10677|10669|10680|10679|10656|10650|12232
1629737100000|2021-08-23 16:45:00|10680|10673|10743|10737|10747|10745|10680|10673|56336
1629737400000|2021-08-23 16:50:00|10744|10742|10768|10763|10788|10782|10744|10741|40544
1629737700000|2021-08-23 16:55:00|10772|10766|10752|10743|10778|10772|10736|10731|33372
1629738000000|2021-08-23 17:00:00|10754|10744|10772|10766|10779|10773|10745|10737|54487
1629738300000|2021-08-23 17:05:00|10773|10769|10776|10766|10777|10772|10760|10753|19474
1629738600000|2021-08-23 17:10:00|10774|10765|10760|10753|10774|10765|10739|10735|24218
1629738900000|2021-08-23 17:15:00|10758|10752|10752|10746|10761|10755|10745|10736|7053
1629739200000|2021-08-23 17:20:00|10753|10748|10771|10766|10773|10766|10750|10744|14354
1629739500000|2021-08-23 17:25:00|10775|10769|10766|10759|10777|10771|10759|10752|23607
1629739800000|2021-08-23 17:30:00|10768|10762|10763|10755|10771|10766|10745|10740|37081
1629740100000|2021-08-23 17:35:00|10765|10759|10765|10754|10771|10766|10756|10747|14964
1629740400000|2021-08-23 17:40:00|10763|10755|10787|10777|10807|10802|10758|10752|41569
1629740700000|2021-08-23 17:45:00|10784|10780|10787|10782|10794|10786|10774|10767|15631
1629741000000|2021-08-23 17:50:00|10786|10780|10776|10770|10795|10787|10772|10768|11992
1629741300000|2021-08-23 17:55:00|10775|10767|10738|10732|10775|10767|10726|10723|26327
1629741600000|2021-08-23 18:00:00|10739|10733|10735|10725|10751|10741|10728|10722|11534
1629741900000|2021-08-23 18:05:00|10734|10720|10733|10727|10734|10728|10714|10709|9850
1629742200000|2021-08-23 18:10:00|10734|10726|10734|10726|10744|10739|10722|10715|10448
1629742500000|2021-08-23 18:15:00|10733|10728|10741|10736|10743|10740|10725|10721|16898
1629742800000|2021-08-23 18:20:00|10740|10734|10744|10740|10745|10740|10731|10728|7796
1629743100000|2021-08-23 18:25:00|10743|10738|10740|10733|10744|10741|10727|10721|17204
1629743400000|2021-08-23 18:30:00|10742|10736|10729|10722|10747|10744|10724|10717|13209
1629743700000|2021-08-23 18:35:00|10730|10723|10717|10710|10731|10727|10714|10709|13831
1629744000000|2021-08-23 18:40:00|10718|10714|10727|10719|10732|10727|10714|10708|15735
1629744300000|2021-08-23 18:45:00|10722|10718|10729|10723|10739|10732|10720|10713|16665
1629744600000|2021-08-23 18:50:00|10728|10724|10703|10693|10729|10724|10697|10693|33384
1629744900000|2021-08-23 18:55:00|10705|10697|10694|10690|10706|10700|10686|10681|16496
1629745200000|2021-08-23 19:00:00|10697|10692|10695|10689|10707|10705|10685|10682|26751
1629745500000|2021-08-23 19:05:00|10694|10691|10680|10675|10701|10695|10669|10656|44717
1629745800000|2021-08-23 19:10:00|10682|10676|10666|10663|10682|10680|10666|10662|27253
1629746100000|2021-08-23 19:15:00|10671|10665|10663|10657|10673|10670|10656|10652|25593
1629746400000|2021-08-23 19:20:00|10660|10656|10673|10666|10673|10669|10653|10650|16504
1629746700000|2021-08-23 19:25:00|10672|10668|10670|10666|10694|10687|10670|10666|45922
1629747000000|2021-08-23 19:30:00|10672|10668|10667|10664|10678|10675|10665|10660|63118
1629747300000|2021-08-23 19:35:00|10668|10665|10665|10661|10674|10670|10645|10642|53486
1629747600000|2021-08-23 19:40:00|10662|10659|10657|10652|10665|10662|10644|10643|54637
1629747900000|2021-08-23 19:45:00|10656|10651|10669|10666|10677|10673|10640|10638|133911
1629748200000|2021-08-23 19:50:00|10671|10667|10673|10669|10692|10690|10665|10660|73956
1629748500000|2021-08-23 19:55:00|10670|10668|10660|10653|10673|10671|10658|10651|151900
1629748800000|2021-08-23 20:00:00|10659|10648|10760|10640|10760|10648|10645|10630|159018
1629749100000|2021-08-23 20:05:00|10700|10650|10695|10650|10700|10650|10695|10650|23
1629749400000|2021-08-23 20:10:00|||||||||87
1629749700000|2021-08-23 20:15:00|10684||10685||10685||10684||231
1629750000000|2021-08-23 20:20:00|10680|10651|10680|10654|10680|10654|10680|10651|2
1629750300000|2021-08-23 20:25:00||10660||10660||10660||10660|55
1629750600000|2021-08-23 20:30:00|||||||||160
1629750900000|2021-08-23 20:35:00||10665||10665||10665||10665|8
1629751200000|2021-08-23 20:40:00|10675||10670||10680||10670||7
1629751500000|2021-08-23 20:45:00|10680|10660|10680|10660|10680|10660|10680|10660|708
1629751800000|2021-08-23 20:50:00||10659||10659||10659||10659|579
1629752100000|2021-08-23 20:55:00|10679||10679||10679||10679||159
1629753300000|2021-08-23 21:15:00||10670||10659||10670||10659|363
1629753600000|2021-08-23 21:20:00|10660|10660|10660|10659|10660|10660|10660|10659|158
1629754200000|2021-08-23 21:30:00|||||||||53
1629754500000|2021-08-23 21:35:00|10679|10650|10679|10650|10679|10650|10679|10650|102
1629754800000|2021-08-23 21:40:00|||||||||15
1629755100000|2021-08-23 21:45:00||10665||10652||10665||10652|94
1629755400000|2021-08-23 21:50:00|10674|10655|10679|10655|10679|10655|10674|10652|612
1629755700000|2021-08-23 21:55:00||10652||10652||10652||10652|7
1629756300000|2021-08-23 22:05:00|||||||||100
1629756600000|2021-08-23 22:10:00|||||||||351
1629756900000|2021-08-23 22:15:00||10659||10659||10659||10659|0
1629757200000|2021-08-23 22:20:00||10652||10652||10652||10652|0
1629757500000|2021-08-23 22:25:00|10680|10658|10695|10659|10711|10695|10680|10652|2072
1629757800000|2021-08-23 22:30:00|10675|10663|10663|10659|10695|10663|10663|10659|202
1629758100000|2021-08-23 22:35:00|10659|10652|10695|10652|10695|10659|10659|10652|1050
1629758700000|2021-08-23 22:45:00|10694|10655|10694|10655|10694|10659|10694|10655|30
1629759000000|2021-08-23 22:50:00||10659||10660||10660||10655|0
1629759600000|2021-08-23 23:00:00|||||||||100
1629760200000|2021-08-23 23:10:00|||||||||436
1629761100000|2021-08-23 23:25:00|10670|10669|10669|10660|10679|10669|10669|10660|385
1629761400000|2021-08-23 23:30:00|10679||10675||10679||10675||528
1629761700000|2021-08-23 23:35:00|10679||10675||10679||10675||0
1629762000000|2021-08-23 23:40:00|10670||10670||10670||10670||19
1629762300000|2021-08-23 23:45:00|10677|10661|10679|10660|10679|10677|10659|10655|1135
1629762600000|2021-08-23 23:50:00|10677|10666|10686|10666|10686|10666|10677|10666|555
1629762900000|2021-08-23 23:55:00|10689|10670|10678|10660|10694|10670|10678|10660|647
1629792300000|2021-08-24 08:05:00|10719||10719||10719||10719||296
1629792600000|2021-08-24 08:10:00||10660||10660||10660||10660|0
1629792900000|2021-08-24 08:15:00|10659|10659|10716|10550|10719|10659|10659|10550|5237
1629793200000|2021-08-24 08:20:00|10719||10719||10719||10714||0
1629794400000|2021-08-24 08:40:00||10600||10600||10600||10600|0
1629794700000|2021-08-24 08:45:00|||||||||1
1629795900000|2021-08-24 09:05:00|||||||||29
1629796200000|2021-08-24 09:10:00|||||||||10
1629798300000|2021-08-24 09:45:00|10718||10718||10718||10718||0
1629799200000|2021-08-24 10:00:00|||||||||9
1629800100000|2021-08-24 10:15:00|||||||||10
1629801300000|2021-08-24 10:35:00|||||||||3
1629801600000|2021-08-24 10:40:00||10605||10605||10605||10605|1
1629802200000|2021-08-24 10:50:00|||||||||8
1629802500000|2021-08-24 10:55:00||10600||10600||10600||10600|182
1629802800000|2021-08-24 11:00:00|10716|10659|10695|10659|10716|10664|10695|10659|106
1629803100000|2021-08-24 11:05:00|10675|10670|10695|10670|10695|10670|10675|10670|60
1629803400000|2021-08-24 11:10:00||10671||10670||10671||10670|497
1629803700000|2021-08-24 11:15:00|||||||||1
1629804000000|2021-08-24 11:20:00|10716|10700|10716|10670|10716|10700|10716|10670|1145
1629804300000|2021-08-24 11:25:00||10671||10685||10685||10671|160
1629804600000|2021-08-24 11:30:00|10700|10695|10700|10695|10700|10695|10700|10695|98
1629804900000|2021-08-24 11:35:00|10695|10685|10695|10685|10695|10685|10695|10685|236
1629805200000|2021-08-24 11:40:00||10670||10683||10683||10670|176
1629805500000|2021-08-24 11:45:00|10693|10670|10695|10675|10695|10675|10671|10670|830
1629805800000|2021-08-24 11:50:00|10691|10670|10675|10659|10691|10670|10675|10659|1397
1629806100000|2021-08-24 11:55:00|10695|10660|10675|10660|10695|10660|10675|10660|629
1629806400000|2021-08-24 12:00:00|10695|10664|10900|10888|10950|10903|10695|10664|32123
1629806700000|2021-08-24 12:05:00|10875|10817|10915|10900|10950|10900|10875|10817|6588
1629807000000|2021-08-24 12:10:00|10930|10905|10940|10900|10979|10951|10924|10900|13037
1629807300000|2021-08-24 12:15:00|10949|10950|10950|10902|10960|10950|10938|10900|1331
1629807600000|2021-08-24 12:20:00|10925|10900|10910|10856|10925|10900|10910|10856|9017
1629807900000|2021-08-24 12:25:00|10891|10850|10875|10830|10910|10850|10875|10830|2067
1629808200000|2021-08-24 12:30:00|10866|10865|10850|10830|10870|10865|10850|10830|1023
1629808500000|2021-08-24 12:35:00|10885|10836|10884|10830|10885|10836|10884|10830|518
1629808800000|2021-08-24 12:40:00|10885|10850|10885|10850|10885|10850|10885|10850|312
1629809100000|2021-08-24 12:45:00|10884|10865|10884|10870|10884|10870|10884|10865|987
1629809400000|2021-08-24 12:50:00|10883|10871|10883|10870|10883|10871|10883|10870|1149
1629809700000|2021-08-24 12:55:00|10880|10856|10923|10900|10925|10910|10880|10856|5901
1629810000000|2021-08-24 13:00:00|10920|10875|10915|10875|10920|10875|10905|10875|1920
1629810300000|2021-08-24 13:05:00|10900|10876|10903|10900|10915|10900|10900|10876|8431
1629810600000|2021-08-24 13:10:00|10901||10901||10911||10901||10294
1629810900000|2021-08-24 13:15:00|10900|10875|10900|10890|10900|10890|10884|10875|4043
1629811200000|2021-08-24 13:20:00|10911|10900|10900|10890|10911|10900|10896|10890|4347
1629811500000|2021-08-24 13:25:00|10911|10897|11045|11000|11100|11030|10911|10897|22985
1629811800000|2021-08-24 13:30:00|11050|11044|11144|11116|11225|11203|11039|11000|329519
1629812100000|2021-08-24 13:35:00|11140|11111|11108|11100|11177|11166|11078|11063|132738
1629812400000|2021-08-24 13:40:00|11105|11095|11136|11123|11170|11160|11076|11058|193771
1629812700000|2021-08-24 13:45:00|11130|11124|11092|11084|11139|11126|11053|11044|116045
1629813000000|2021-08-24 13:50:00|11084|11080|11085|11077|11153|11148|11061|11054|86240
1629813300000|2021-08-24 13:55:00|11083|11081|11119|11113|11148|11140|11083|11080|81151
1629813600000|2021-08-24 14:00:00|11117|11111|11182|11169|11199|11191|11114|11106|135700
1629813900000|2021-08-24 14:05:00|11175|11166|11108|11100|11175|11166|11065|11060|79892
1629814200000|2021-08-24 14:10:00|11113|11108|11143|11133|11148|11138|11094|11089|55641
1629814500000|2021-08-24 14:15:00|11141|11132|11119|11110|11150|11141|11101|11094|50592
1629814800000|2021-08-24 14:20:00|11112|11109|11107|11098|11125|11116|11067|11061|53143
1629815100000|2021-08-24 14:25:00|11105|11099|11115|11105|11121|11114|11092|11082|52174
1629815400000|2021-08-24 14:30:00|11113|11108|11103|11095|11120|11119|11071|11061|27782
1629815700000|2021-08-24 14:35:00|11102|11100|11122|11110|11123|11122|11087|11076|35870
1629816000000|2021-08-24 14:40:00|11121|11111|11126|11115|11130|11121|11098|11088|18219
1629816300000|2021-08-24 14:45:00|11127|11117|11105|11095|11136|11131|11090|11086|47244
1629816600000|2021-08-24 14:50:00|11099|11086|11118|11108|11120|11114|11092|11086|32801
1629816900000|2021-08-24 14:55:00|11125|11109|11168|11152|11188|11177|11125|11109|33809
1629817200000|2021-08-24 15:00:00|11165|11155|11150|11136|11165|11156|11124|11110|44774
1629817500000|2021-08-24 15:05:00|11148|11139|11162|11152|11177|11169|11146|11136|34704
1629817800000|2021-08-24 15:10:00|11160|11150|11206|11196|11207|11201|11152|11143|44861
1629818100000|2021-08-24 15:15:00|11205|11198|11228|11219|11237|11231|11196|11190|60643
1629818400000|2021-08-24 15:20:00|11225|11222|11208|11199|11225|11223|11196|11190|49724
1629818700000|2021-08-24 15:25:00|11204|11203|11208|11200|11209|11206|11194|11190|34536
1629819000000|2021-08-24 15:30:00|11207|11199|11205|11197|11224|11219|11195|11191|42696
1629819300000|2021-08-24 15:35:00|11208|11198|11248|11243|11248|11244|11208|11198|57881
1629819600000|2021-08-24 15:40:00|11247|11245|11201|11193|11258|11256|11198|11189|42821
1629819900000|2021-08-24 15:45:00|11200|11195|11158|11152|11200|11195|11150|11143|34100
1629820200000|2021-08-24 15:50:00|11156|11153|11149|11143|11162|11159|11140|11135|23981
1629820500000|2021-08-24 15:55:00|11146|11142|11171|11168|11172|11168|11139|11135|32245
1629820800000|2021-08-24 16:00:00|11172|11170|11151|11148|11188|11186|11142|11139|39097
1629821100000|2021-08-24 16:05:00|11149|11147|11132|11125|11149|11147|11126|11122|29806
1629821400000|2021-08-24 16:10:00|11130|11128|11168|11163|11168|11163|11128|11125|31784
1629821700000|2021-08-24 16:15:00|11173|11167|11146|11139|11174|11167|11142|11137|16902
1629822000000|2021-08-24 16:20:00|11144|11142|11147|11141|11150|11145|11144|11137|16936
1629822300000|2021-08-24 16:25:00|11145|11142|11168|11157|11171|11168|11145|11141|19179
1629822600000|2021-08-24 16:30:00|11167|11165|11165|11158|11167|11165|11154|11147|16156
1629822900000|2021-08-24 16:35:00|11161|11157|11147|11142|11170|11167|11144|11137|18801
1629823200000|2021-08-24 16:40:00|11148|11145|11155|11146|11157|11151|11138|11132|19964
1629823500000|2021-08-24 16:45:00|11160|11150|11166|11160|11169|11163|11147|11144|14267
1629823800000|2021-08-24 16:50:00|11169|11161|11161|11151|11171|11166|11144|11139|7951
1629824100000|2021-08-24 16:55:00|11158|11152|11193|11187|11195|11188|11154|11152|16741
1629824400000|2021-08-24 17:00:00|11192|11186|11173|11168|11192|11189|11171|11164|10579
1629824700000|2021-08-24 17:05:00|11174|11169|11179|11176|11200|11194|11174|11169|16608
1629825000000|2021-08-24 17:10:00|11183|11181|11185|11180|11192|11186|11173|11168|12196
1629825300000|2021-08-24 17:15:00|11183|11179|11187|11183|11187|11183|11170|11169|15495
1629825600000|2021-08-24 17:20:00|11188|11184|11162|11158|11190|11186|11158|11155|24218
1629825900000|2021-08-24 17:25:00|11161|11159|11159|11155|11168|11167|11156|11154|11572
1629826200000|2021-08-24 17:30:00|11161|11156|11165|11163|11173|11166|11155|11152|12490
1629826500000|2021-08-24 17:35:00|11168|11161|11185|11178|11197|11192|11168|11161|30053
1629826800000|2021-08-24 17:40:00|11182|11179|11179|11172|11186|11183|11174|11170|14265
1629827100000|2021-08-24 17:45:00|11177|11171|11175|11169|11178|11176|11162|11158|24678
1629827400000|2021-08-24 17:50:00|11177|11170|11225|11218|11228|11223|11175|11170|16922
1629827700000|2021-08-24 17:55:00|11223|11219|11212|11209|11228|11226|11212|11207|10037
1629828000000|2021-08-24 18:00:00|11209|11207|11218|11209|11234|11229|11199|11194|21252
1629828300000|2021-08-24 18:05:00|11222|11211|11246|11240|11247|11244|11220|11211|11973
1629828600000|2021-08-24 18:10:00|11245|11238|11262|11257|11268|11264|11241|11236|33577
1629828900000|2021-08-24 18:15:00|11261|11255|11278|11274|11292|11287|11261|11255|33829
1629829200000|2021-08-24 18:20:00|11277|11273|11305|11300|11317|11309|11275|11268|47928
1629829500000|2021-08-24 18:25:00|11304|11298|11283|11276|11305|11299|11277|11271|12740
1629829800000|2021-08-24 18:30:00|11286|11279|11282|11274|11287|11285|11270|11267|12106
1629830100000|2021-08-24 18:35:00|11281|11275|11309|11305|11312|11306|11275|11271|26945
1629830400000|2021-08-24 18:40:00|11312|11308|11317|11313|11328|11322|11308|11302|44206
1629830700000|2021-08-24 18:45:00|11315|11311|11354|11349|11359|11350|11312|11308|44750
1629831000000|2021-08-24 18:50:00|11352|11348|11368|11360|11375|11366|11344|11339|36059
1629831300000|2021-08-24 18:55:00|11361|11361|11355|11351|11367|11361|11343|11341|21370
1629831600000|2021-08-24 19:00:00|11354|11350|11350|11347|11365|11360|11335|11329|20992
1629831900000|2021-08-24 19:05:00|11349|11346|11353|11347|11363|11359|11345|11340|19239
1629832200000|2021-08-24 19:10:00|11351|11348|11332|11327|11354|11352|11330|11327|12976
1629832500000|2021-08-24 19:15:00|11333|11328|11347|11343|11359|11354|11333|11328|27295
1629832800000|2021-08-24 19:20:00|11345|11341|11359|11356|11360|11358|11334|11329|22557
1629833100000|2021-08-24 19:25:00|11360|11357|11376|11372|11380|11374|11346|11343|26262
1629833400000|2021-08-24 19:30:00|11380|11373|11374|11369|11380|11378|11365|11362|30275
1629833700000|2021-08-24 19:35:00|11376|11370|11412|11406|11419|11416|11372|11368|72915
1629834000000|2021-08-24 19:40:00|11415|11408|11419|11415|11419|11416|11391|11386|48623
1629834300000|2021-08-24 19:45:00|11417|11416|11403|11400|11430|11424|11393|11389|69084
1629834600000|2021-08-24 19:50:00|11405|11398|11386|11380|11414|11406|11368|11363|86928
1629834900000|2021-08-24 19:55:00|11384|11378|11376|11370|11389|11386|11371|11370|179871
1629835200000|2021-08-24 20:00:00|11380|11371|11371|11255|11435|11380|11371|11255|237544
1629835500000|2021-08-24 20:05:00|11380|11350|11380|11350|11380|11365|11380|11350|1199
1629835800000|2021-08-24 20:10:00|11379|11353|11379|11351|11379|11361|11379|11351|59
1629836100000|2021-08-24 20:15:00|||||||||167
1629836400000|2021-08-24 20:20:00|11380||11380||11380||11380||449
1629836700000|2021-08-24 20:25:00|||||||||88
1629837000000|2021-08-24 20:30:00|11373|11360|11373|11360|11373|11360|11373|11360|1
1629837300000|2021-08-24 20:35:00|11371||11373||11373||11371||300
1629837600000|2021-08-24 20:40:00||11361||11361||11361||11361|499
1629837900000|2021-08-24 20:45:00||11351||11360||11360||11351|611
1629838200000|2021-08-24 20:50:00|11371||11373||11373||11371||1
1629838500000|2021-08-24 20:55:00|||||||||4
1629838800000|2021-08-24 21:00:00|11380||11380||11380||11380||1014
1629839100000|2021-08-24 21:05:00|||||||||230
1629839400000|2021-08-24 21:10:00|||||||||20
1629839700000|2021-08-24 21:15:00||11361||11361||11361||11361|359
1629840000000|2021-08-24 21:20:00|||||||||28
1629840300000|2021-08-24 21:25:00|||||||||10
1629840600000|2021-08-24 21:30:00|11374||11374||11374||11374||0
1629841200000|2021-08-24 21:40:00|||||||||15
1629841500000|2021-08-24 21:45:00|||||||||5
1629841800000|2021-08-24 21:50:00|||||||||111
1629842100000|2021-08-24 21:55:00|11380||11380||11380||11380||30
1629842700000|2021-08-24 22:05:00|||||||||2
1629843000000|2021-08-24 22:10:00|11400|11362|11400|11362|11400|11362|11400|11362|506
1629843300000|2021-08-24 22:15:00|11398||11398||11398||11398||8
1629843900000|2021-08-24 22:25:00||11380||11361||11382||11361|619
1629844200000|2021-08-24 22:30:00|11397||11398||11398||11397||5
1629845100000|2021-08-24 22:45:00|||||||||5
1629846000000|2021-08-24 23:00:00|11385||11385||11385||11385||20
1629846300000|2021-08-24 23:05:00|||||||||35
1629847200000|2021-08-24 23:20:00||11370||11370||11370||11370|17
1629847500000|2021-08-24 23:25:00|11380||11385||11385||11380||18
1629848400000|2021-08-24 23:40:00|11400|11371|11400|11371|11400|11371|11400|11371|290
1629848700000|2021-08-24 23:45:00|11390|11370|11390|11370|11390|11370|11390|11370|80
1629849000000|2021-08-24 23:50:00|||||||||63
1629849300000|2021-08-24 23:55:00|11380|11371|11380|11370|11380|11371|11380|11370|249
1629878400000|2021-08-25 08:00:00|11427|11282|11435|11179|11435|11282|11427|11100|6
1629878700000|2021-08-25 08:05:00||11180||11225||11240||11180|0
1629879000000|2021-08-25 08:10:00||11226||11231||11231||11100|0
1629879300000|2021-08-25 08:15:00||11100||11100||11233||11100|0
1629879900000|2021-08-25 08:25:00||11246||11237||11246||11235|0
1629880200000|2021-08-25 08:30:00|11434|11236|11434|11234|11434|11236|11434|11233|5
1629880500000|2021-08-25 08:35:00|11389|11233|11434|11204|11434|11233|11389|11100|26
1629880800000|2021-08-25 08:40:00||11203||11100||11204||11100|0
1629882600000|2021-08-25 09:10:00|||||||||3
1629882900000|2021-08-25 09:15:00||11371||11311||11371||11100|1
1629883500000|2021-08-25 09:25:00|11433|11100|11430|11100|11433|11100|11430|11100|0
1629883800000|2021-08-25 09:30:00|||||||||2
1629884100000|2021-08-25 09:35:00||11176||11176||11176||11176|2
1629885900000|2021-08-25 10:05:00|11429|11310|11429|11310|11429|11311|11429|11310|0
1629886200000|2021-08-25 10:10:00||11311||11310||11311||11310|0
1629886500000|2021-08-25 10:15:00||11311||11310||11311||11310|0
1629887100000|2021-08-25 10:25:00||11350||11350||11350||11350|0
1629888600000|2021-08-25 10:50:00|11428|11351|11428|11371|11428|11371|11428|11351|166
1629888900000|2021-08-25 10:55:00||11350||11350||11351||11350|500
1629889200000|2021-08-25 11:00:00|11400||11400||11400||11400||0
1629889500000|2021-08-25 11:05:00|11399||11399||11399||11399||189
1629890400000|2021-08-25 11:20:00|11385||11399||11399||11385||180
1629891000000|2021-08-25 11:30:00|11389|11300|11378|11300|11399|11311|11368|11300|215
1629891300000|2021-08-25 11:35:00|11371|11311|11371|11311|11371|11311|11371|11311|20
1629891600000|2021-08-25 11:40:00||11320||11321||11321||11320|25
1629891900000|2021-08-25 11:45:00|11370|11320|11345|11321|11371|11321|11345|11320|169
1629892200000|2021-08-25 11:50:00|11350|11320|11332|11300|11350|11333|11325|11300|135
1629892500000|2021-08-25 11:55:00|11320|11315|11330|11315|11332|11315|11315|11315|354
1629892800000|2021-08-25 12:00:00|11327|11320|11367|11338|11367|11338|11327|11315|1627
1629893100000|2021-08-25 12:05:00|11371|11345|11350|11315|11371|11349|11350|11315|299
1629893400000|2021-08-25 12:10:00|||||||||197
1629893700000|2021-08-25 12:15:00|11346||11350||11350||11346||60
1629894000000|2021-08-25 12:20:00|11335||11335||11335||11335||60
1629894300000|2021-08-25 12:25:00|||||||||4
1629894900000|2021-08-25 12:35:00|11331|11318|11335|11315|11335|11318|11331|11315|250
1629895200000|2021-08-25 12:40:00|||||||||78
1629895500000|2021-08-25 12:45:00|||||||||22
1629896100000|2021-08-25 12:55:00|||||||||85
1629896400000|2021-08-25 13:00:00|11325||11335||11335||11325||461
1629896700000|2021-08-25 13:05:00|11344|11319|11347|11315|11347|11322|11344|11315|751
1629897000000|2021-08-25 13:10:00|||||||||3
1629897300000|2021-08-25 13:15:00|||||||||4
1629897600000|2021-08-25 13:20:00|11345|11345|11345|11300|11345|11345|11345|11300|1015
1629897900000|2021-08-25 13:25:00|11347|11303|11347|11300|11347|11304|11309|11300|778
1629898200000|2021-08-25 13:30:00|11301|11285|11307|11280|11371|11347|11268|11250|69042
1629898500000|2021-08-25 13:35:00|11299|11277|11302|11282|11370|11348|11261|11250|18499
1629898800000|2021-08-25 13:40:00|11303|11293|11444|11432|11454|11449|11297|11288|53224
1629899100000|2021-08-25 13:45:00|11440|11440|11445|11415|11483|11470|11431|11415|62816
1629899400000|2021-08-25 13:50:00|11444|11416|11418|11401|11465|11454|11407|11400|59491
1629899700000|2021-08-25 13:55:00|11410|11402|11340|11323|11410|11402|11315|11300|20338
1629900000000|2021-08-25 14:00:00|11339|11321|11309|11295|11342|11332|11299|11286|35480
1629900300000|2021-08-25 14:05:00|11307|11299|11296|11275|11323|11310|11270|11259|44183
1629900600000|2021-08-25 14:10:00|11292|11277|11350|11339|11352|11350|11286|11275|35370
1629900900000|2021-08-25 14:15:00|11345|11342|11391|11378|11425|11414|11340|11336|45455
1629901200000|2021-08-25 14:20:00|11395|11381|11425|11407|11425|11412|11385|11372|15396
1629901500000|2021-08-25 14:25:00|11423|11406|11418|11406|11425|11414|11390|11386|18059
1629901800000|2021-08-25 14:30:00|11412|11407|11403|11386|11428|11423|11397|11384|20667
1629902100000|2021-08-25 14:35:00|11398|11387|11350|11339|11402|11391|11345|11338|19339
1629902400000|2021-08-25 14:40:00|11348|11338|11333|11313|11348|11338|11313|11301|16756
1629902700000|2021-08-25 14:45:00|11336|11325|11346|11336|11355|11345|11329|11320|13772
1629903000000|2021-08-25 14:50:00|11347|11340|11374|11363|11398|11386|11346|11337|11811
1629903300000|2021-08-25 14:55:00|11375|11366|11397|11387|11398|11387|11372|11360|31955
1629903600000|2021-08-25 15:00:00|11399|11391|11415|11400|11420|11412|11389|11378|9277
1629903900000|2021-08-25 15:05:00|11413|11401|11422|11409|11435|11427|11410|11400|20534
1629904200000|2021-08-25 15:10:00|11423|11412|11406|11390|11425|11420|11385|11369|12596
1629904500000|2021-08-25 15:15:00|11402|11385|11373|11364|11402|11391|11369|11359|13381
1629904800000|2021-08-25 15:20:00|11369|11363|11395|11388|11400|11398|11362|11352|11316
1629905100000|2021-08-25 15:25:00|11399|11389|11400|11391|11411|11402|11394|11386|13195
1629905400000|2021-08-25 15:30:00|11396|11389|11422|11412|11435|11427|11396|11389|8143
1629905700000|2021-08-25 15:35:00|11421|11415|11438|11430|11450|11444|11421|11414|12227
1629906000000|2021-08-25 15:40:00|11441|11427|11461|11455|11468|11463|11434|11419|18072
1629906300000|2021-08-25 15:45:00|11459|11456|11460|11450|11470|11468|11457|11445|13646
1629906600000|2021-08-25 15:50:00|11459|11453|11475|11470|11476|11474|11458|11451|14721
1629906900000|2021-08-25 15:55:00|11476|11471|11481|11475|11483|11480|11471|11458|16322
1629907200000|2021-08-25 16:00:00|11480|11473|11425|11417|11481|11476|11419|11415|13943
1629907500000|2021-08-25 16:05:00|11422|11418|11383|11375|11429|11418|11371|11363|35722
1629907800000|2021-08-25 16:10:00|11384|11377|11379|11374|11405|11396|11371|11364|14835
1629908100000|2021-08-25 16:15:00|11382|11371|11361|11353|11390|11384|11359|11351|13760
1629908400000|2021-08-25 16:20:00|11359|11359|11356|11346|11359|11359|11334|11327|19213
1629908700000|2021-08-25 16:25:00|11359|11348|11355|11347|11363|11361|11348|11341|13718
1629909000000|2021-08-25 16:30:00|11356|11351|11367|11362|11367|11362|11341|11335|13056
1629909300000|2021-08-25 16:35:00|11368|11364|11355|11348|11374|11368|11352|11343|8828
1629909600000|2021-08-25 16:40:00|11352|11347|11374|11366|11377|11368|11345|11340|7106
1629909900000|2021-08-25 16:45:00|11377|11370|11376|11366|11389|11385|11367|11361|9933
1629910200000|2021-08-25 16:50:00|11375|11363|11365|11357|11379|11368|11360|11348|6885
1629910500000|2021-08-25 16:55:00|11367|11358|11407|11400|11412|11406|11367|11354|19859
1629910800000|2021-08-25 17:00:00|11411|11405|11393|11376|11412|11410|11381|11371|9896
1629911100000|2021-08-25 17:05:00|11396|11377|11417|11408|11417|11409|11395|11377|13161
1629911400000|2021-08-25 17:10:00|11419|11409|11411|11404|11429|11421|11407|11400|9098
1629911700000|2021-08-25 17:15:00|11413|11403|11432|11426|11432|11426|11413|11403|7457
1629912000000|2021-08-25 17:20:00|11435|11427|11422|11415|11438|11431|11410|11404|11298
1629912300000|2021-08-25 17:25:00|11414|11406|11422|11412|11422|11416|11402|11390|6486
1629912600000|2021-08-25 17:30:00|11420|11410|11421|11407|11439|11435|11419|11407|6619
1629912900000|2021-08-25 17:35:00|11423|11408|11435|11424|11436|11425|11418|11407|4338
1629913200000|2021-08-25 17:40:00|11436|11429|11441|11434|11441|11434|11424|11420|11468
1629913500000|2021-08-25 17:45:00|11443|11437|11443|11434|11458|11452|11439|11427|22097
1629913800000|2021-08-25 17:50:00|11444|11436|11455|11445|11455|11448|11441|11427|6285
1629914100000|2021-08-25 17:55:00|11453|11444|11483|11473|11485|11480|11445|11434|45311
1629914400000|2021-08-25 18:00:00|11482|11474|11489|11478|11495|11488|11476|11464|24355
1629914700000|2021-08-25 18:05:00|11486|11477|11485|11476|11495|11487|11472|11461|29232
1629915000000|2021-08-25 18:10:00|11482|11477|11475|11467|11495|11489|11472|11467|41246
1629915300000|2021-08-25 18:15:00|11478|11468|11475|11465|11485|11478|11455|11450|18618
1629915600000|2021-08-25 18:20:00|11474|11466|11480|11478|11484|11479|11464|11456|23063
1629915900000|2021-08-25 18:25:00|11479|11474|11517|11502|11523|11517|11479|11474|46283
1629916200000|2021-08-25 18:30:00|11511|11503|11496|11489|11517|11514|11492|11485|13500
1629916500000|2021-08-25 18:35:00|11494|11487|11510|11501|11517|11510|11494|11487|21763
1629916800000|2021-08-25 18:40:00|11511|11502|11539|11531|11539|11533|11510|11500|15160
1629917100000|2021-08-25 18:45:00|11537|11529|11506|11495|11540|11530|11502|11494|13837
1629917400000|2021-08-25 18:50:00|11505|11494|11513|11506|11517|11509|11493|11484|17373
1629917700000|2021-08-25 18:55:00|11512|11503|11535|11527|11535|11532|11506|11494|15846
1629918000000|2021-08-25 19:00:00|11534|11526|11538|11533|11542|11537|11517|11512|19333
1629918300000|2021-08-25 19:05:00|11535|11536|11543|11536|11543|11538|11513|11506|26004
1629918600000|2021-08-25 19:10:00|11542|11537|11533|11525|11545|11539|11528|11521|14880
1629918900000|2021-08-25 19:15:00|11535|11527|11531|11521|11560|11557|11528|11521|41183
1629919200000|2021-08-25 19:20:00|11530|11522|11562|11556|11562|11557|11521|11509|22055
1629919500000|2021-08-25 19:25:00|11559|11551|11597|11591|11599|11595|11551|11549|72411
1629919800000|2021-08-25 19:30:00|11598|11594|11602|11595|11619|11612|11589|11584|75156
1629920100000|2021-08-25 19:35:00|11604|11597|11603|11601|11610|11609|11588|11584|47204
1629920400000|2021-08-25 19:40:00|11602|11602|11630|11625|11632|11629|11602|11601|55943
1629920700000|2021-08-25 19:45:00|11627|11623|11648|11642|11648|11646|11625|11622|88130
1629921000000|2021-08-25 19:50:00|11650|11644|11645|11638|11662|11659|11604|11603|114518
1629921300000|2021-08-25 19:55:00|11647|11639|11625|11616|11650|11648|11625|11616|197633
1629921600000|2021-08-25 20:00:00|11650|11640|11615|11600|11650|11640|11615|11580|331
1629921900000|2021-08-25 20:05:00|11631|11580|11632|11580|11632|11600|11631|11580|1024
1629922200000|2021-08-25 20:10:00||11630||11580||11630||11580|8
1629922500000|2021-08-25 20:15:00|||||||||96
1629922800000|2021-08-25 20:20:00|11631|11613|11629|11613|11631|11613|11629|11613|11
1629923100000|2021-08-25 20:25:00|||||||||10
1629923400000|2021-08-25 20:30:00|11628||11628||11628||11628||17
1629923700000|2021-08-25 20:35:00|11626|11580|11625|11580|11626|11580|11625|11580|553
1629924000000|2021-08-25 20:40:00|11610||11625||11625||11610||574
1629924300000|2021-08-25 20:45:00|11624||11624||11624||11624||5
1629924600000|2021-08-25 20:50:00|11625|11624|11632|11625|11632|11625|11625|11580|526
1629924900000|2021-08-25 20:55:00|11650|11626|11632|11625|11650|11626|11632|11625|150
1629925200000|2021-08-25 21:00:00|11645|11630|11650|11630|11650|11630|11645|11630|330
1629925500000|2021-08-25 21:05:00|11645||11645||11645||11645||12
1629925800000|2021-08-25 21:10:00|11650||11650||11650||11650||180
1629926400000|2021-08-25 21:20:00|11644||11640||11644||11640||222
1629926700000|2021-08-25 21:25:00|||||||||39
1629927000000|2021-08-25 21:30:00|||||||||100
1629927300000|2021-08-25 21:35:00|||||||||100
1629927600000|2021-08-25 21:40:00|11639|11625|11639|11630|11639|11630|11639|11625|590
1629927900000|2021-08-25 21:45:00|||||||||32
1629928200000|2021-08-25 21:50:00|||||||||7
1629928800000|2021-08-25 22:00:00|11638||11638||11638||11638||5
1629929100000|2021-08-25 22:05:00|||||||||1
1629929400000|2021-08-25 22:10:00|11636|11634|11635|11630|11636|11636|11635|11625|235
1629929700000|2021-08-25 22:15:00|11636|11631|11636|11631|11636|11631|11636|11631|474
1629930000000|2021-08-25 22:20:00||11595||11595||11595||11595|626
1629930300000|2021-08-25 22:25:00||11631||11595||11631||11595|101
1629931500000|2021-08-25 22:45:00|||||||||14
1629931800000|2021-08-25 22:50:00|||||||||1
1629932100000|2021-08-25 22:55:00|11620|11596|11620|11596|11620|11596|11610|11596|116
1629932400000|2021-08-25 23:00:00|11636|11620|11636|11620|11636|11620|11636|11620|381
1629932700000|2021-08-25 23:05:00|||||||||1
1629933000000|2021-08-25 23:10:00|11635||11635||11635||11635||20
1629933300000|2021-08-25 23:15:00|||||||||24
1629934200000|2021-08-25 23:30:00|||||||||1
1629934500000|2021-08-25 23:35:00|11636|11635|11636|11595|11636|11635|11636|11595|909
1629934800000|2021-08-25 23:40:00|11620|11620|11620|11595|11620|11620|11620|11595|215
1629935100000|2021-08-25 23:45:00|11698||11698||11698||11698||812
1629935700000|2021-08-25 23:55:00|11699|11698|11699|11595|11699|11698|11695|11595|2077
1629964800000|2021-08-26 08:00:00|11694|11532|11800|11282|11800|11532|11694|11282|66
1629965100000|2021-08-26 08:05:00||11625||11282||11626||11282|105
1629965700000|2021-08-26 08:15:00|||||||||108
1629969000000|2021-08-26 09:10:00|11677|11440|11677|11282|11677|11440|11661|11282|75
1629969300000|2021-08-26 09:15:00|||||||||1
1629971100000|2021-08-26 09:45:00|||||||||10
1629972000000|2021-08-26 10:00:00|||||||||10
1629972300000|2021-08-26 10:05:00||11555||11555||11555||11555|0
1629972600000|2021-08-26 10:10:00||11520||11520||11520||11520|10
1629973800000|2021-08-26 10:30:00||11500||11500||11500||11500|0
1629974100000|2021-08-26 10:35:00||11506||11500||11506||11500|0
1629974400000|2021-08-26 10:40:00||11506||11500||11506||11500|0
1629974700000|2021-08-26 10:45:00||11506||11500||11506||11500|0
1629975000000|2021-08-26 10:50:00||11575||11575||11580||11575|9
1629975300000|2021-08-26 10:55:00||11578||11578||11578||11578|0
1629975600000|2021-08-26 11:00:00|11617|11600|11677|11611|11677|11611|11617|11600|1093
1629975900000|2021-08-26 11:05:00|11650|11610|11632|11610|11650|11615|11632|11610|200
1629976200000|2021-08-26 11:10:00||11611||11610||11611||11610|25
1629976500000|2021-08-26 11:15:00|11629||11623||11629||11623||106
1629976800000|2021-08-26 11:20:00|||||||||2
1629977100000|2021-08-26 11:25:00|||||||||59
1629977400000|2021-08-26 11:30:00|||||||||13
1629977700000|2021-08-26 11:35:00||11620||11610||11620||11610|68
1629978000000|2021-08-26 11:40:00|11626||11626||11626||11626||137
1629978300000|2021-08-26 11:45:00|11629||11629||11629||11629||472
1629978600000|2021-08-26 11:50:00|11619|11620|11615|11610|11619|11625|11615|11610|298
1629978900000|2021-08-26 11:55:00|11629||11629||11629||11629||221
1629979200000|2021-08-26 12:00:00|11632|11629|11638|11611|11638|11629|11632|11610|1445
1629979500000|2021-08-26 12:05:00||11625||11630||11630||11625|121
1629979800000|2021-08-26 12:10:00|11641|11631|11647|11630|11647|11645|11641|11630|1321
1629980100000|2021-08-26 12:15:00|11650|11647|11650|11630|11650|11647|11646|11630|992
1629980400000|2021-08-26 12:20:00|11653|11631|11653|11650|11653|11650|11653|11631|1503
1629980700000|2021-08-26 12:25:00|11656|11632|11656|11632|11656|11637|11656|11632|1050
1629981000000|2021-08-26 12:30:00|11659|11630|11665|11662|11665|11662|11659|11630|1273
1629981300000|2021-08-26 12:35:00|11662|11631|11670|11640|11670|11640|11661|11630|1874
1629981600000|2021-08-26 12:40:00|11667|11630|11667|11630|11667|11630|11650|11630|1051
1629981900000|2021-08-26 12:45:00||11650||11650||11650||11650|29
1629982200000|2021-08-26 12:50:00||11658||11658||11658||11658|277
1629982500000|2021-08-26 12:55:00|11670|11660|11697|11671|11697|11671|11670|11660|1327
1629982800000|2021-08-26 13:00:00|11670|11660|11670|11660|11670|11660|11670|11660|12
1629983100000|2021-08-26 13:05:00|11679||11679||11679||11679||189
1629983400000|2021-08-26 13:10:00|11668|11662|11675|11660|11675|11662|11668|11660|205
1629983700000|2021-08-26 13:15:00|||||||||222
1629984000000|2021-08-26 13:20:00|||||||||4
1629984300000|2021-08-26 13:25:00|11672|11658|11658|11630|11675|11658|11654|11630|2029
1629984600000|2021-08-26 13:30:00|11656|11650|11858|11840|11937|11914|11656|11625|164886
1629984900000|2021-08-26 13:35:00|11863|11839|11915|11904|11976|11957|11846|11838|89039
1629985200000|2021-08-26 13:40:00|11927|11915|11999|11989|11999|11992|11925|11906|72284
1629985500000|2021-08-26 13:45:00|12000|11992|11959|11942|12062|12056|11947|11935|136777
1629985800000|2021-08-26 13:50:00|11950|11938|11849|11834|11950|11939|11849|11830|85156
1629986100000|2021-08-26 13:55:00|11850|11845|11816|11798|11933|11917|11811|11796|72913
1629986400000|2021-08-26 14:00:00|11811|11800|11870|11854|11876|11858|11810|11798|87546
1629986700000|2021-08-26 14:05:00|11871|11855|11803|11791|11889|11875|11788|11780|59773
1629987000000|2021-08-26 14:10:00|11802|11794|11839|11830|11864|11861|11783|11760|75281
1629987300000|2021-08-26 14:15:00|11846|11835|11889|11875|11923|11912|11819|11800|64314
1629987600000|2021-08-26 14:20:00|11899|11881|11901|11887|11942|11934|11880|11866|70951
1629987900000|2021-08-26 14:25:00|11898|11880|11803|11787|11898|11880|11719|11703|151996
1629988200000|2021-08-26 14:30:00|11802|11788|11724|11713|11811|11798|11718|11711|32546
1629988500000|2021-08-26 14:35:00|11723|11714|11720|11707|11773|11753|11699|11681|55399
1629988800000|2021-08-26 14:40:00|11719|11706|11700|11683|11729|11715|11664|11654|48305
1629989100000|2021-08-26 14:45:00|11698|11684|11720|11706|11721|11715|11670|11650|63301
1629989400000|2021-08-26 14:50:00|11716|11702|11745|11729|11750|11732|11690|11674|34591
1629989700000|2021-08-26 14:55:00|11750|11732|11774|11758|11780|11765|11742|11732|66372
1629990000000|2021-08-26 15:00:00|11769|11757|11549|11539|11769|11761|11547|11530|86023
1629990300000|2021-08-26 15:05:00|11547|11541|11635|11609|11638|11625|11539|11530|42675
1629990600000|2021-08-26 15:10:00|11634|11608|11676|11658|11684|11671|11616|11602|22289
1629990900000|2021-08-26 15:15:00|11674|11659|11677|11666|11708|11701|11668|11659|28836
1629991200000|2021-08-26 15:20:00|11676|11670|11704|11687|11725|11713|11676|11666|38490
1629991500000|2021-08-26 15:25:00|11707|11688|11708|11697|11740|11730|11699|11687|39479
1629991800000|2021-08-26 15:30:00|11709|11698|11722|11708|11750|11738|11683|11672|22250
1629992100000|2021-08-26 15:35:00|11721|11709|11700|11683|11721|11711|11688|11679|43599
1629992400000|2021-08-26 15:40:00|11701|11684|11702|11690|11711|11695|11674|11663|35271
1629992700000|2021-08-26 15:45:00|11701|11692|11676|11665|11711|11700|11676|11664|39168
1629993000000|2021-08-26 15:50:00|11675|11664|11720|11702|11723|11712|11656|11646|32041
1629993300000|2021-08-26 15:55:00|11719|11703|11734|11726|11745|11739|11716|11700|23899
1629993600000|2021-08-26 16:00:00|11730|11724|11724|11719|11740|11730|11719|11706|14323
1629993900000|2021-08-26 16:05:00|11722|11716|11705|11693|11724|11717|11689|11680|23585
1629994200000|2021-08-26 16:10:00|11703|11694|11713|11705|11725|11712|11693|11683|27564
1629994500000|2021-08-26 16:15:00|11710|11707|11729|11719|11730|11719|11697|11688|10861
1629994800000|2021-08-26 16:20:00|11730|11720|11711|11704|11736|11730|11703|11697|18329
1629995100000|2021-08-26 16:25:00|11712|11705|11677|11667|11712|11706|11670|11660|18560
1629995400000|2021-08-26 16:30:00|11674|11661|11686|11679|11686|11683|11654|11640|15313
1629995700000|2021-08-26 16:35:00|11683|11677|11657|11649|11690|11682|11654|11646|8790
1629996000000|2021-08-26 16:40:00|11658|11655|11658|11643|11699|11692|11653|11643|40079
1629996300000|2021-08-26 16:45:00|11657|11644|11615|11600|11663|11657|11603|11595|38237
1629996600000|2021-08-26 16:50:00|11612|11601|11591|11572|11612|11601|11574|11567|51341
1629996900000|2021-08-26 16:55:00|11587|11575|11587|11579|11595|11586|11570|11566|15483
1629997200000|2021-08-26 17:00:00|11589|11580|11516|11510|11589|11580|11507|11501|88015
1629997500000|2021-08-26 17:05:00|11520|11514|11542|11533|11568|11565|11520|11514|27802
1629997800000|2021-08-26 17:10:00|11540|11536|11513|11503|11550|11546|11513|11501|17406
1629998100000|2021-08-26 17:15:00|11512|11501|11491|11480|11523|11516|11488|11480|34820
1629998400000|2021-08-26 17:20:00|11490|11481|11454|11445|11497|11486|11453|11444|45728
1629998700000|2021-08-26 17:25:00|11456|11446|11465|11457|11467|11457|11450|11444|36113
1629999000000|2021-08-26 17:30:00|11461|11459|11508|11503|11510|11503|11461|11457|20184
1629999300000|2021-08-26 17:35:00|11506|11504|11508|11503|11514|11510|11491|11485|38511
1629999600000|2021-08-26 17:40:00|11505|11501|11511|11506|11525|11516|11495|11486|25483
1629999900000|2021-08-26 17:45:00|11513|11508|11515|11508|11534|11528|11510|11503|14128
1630000200000|2021-08-26 17:50:00|11512|11505|11543|11536|11552|11544|11493|11492|27368
1630000500000|2021-08-26 17:55:00|11541|11534|11544|11535|11544|11535|11520|11510|12294
1630000800000|2021-08-26 18:00:00|11547|11537|11535|11524|11573|11569|11535|11524|34908
1630001100000|2021-08-26 18:05:00|11534|11525|11460|11447|11540|11531|11452|11443|88905
1630001400000|2021-08-26 18:10:00|11461|11452|11448|11439|11476|11464|11441|11431|29324
1630001700000|2021-08-26 18:15:00|11447|11440|11424|11409|11459|11454|11411|11407|47579
1630002000000|2021-08-26 18:20:00|11425|11410|11401|11393|11438|11430|11394|11380|66683
1630002300000|2021-08-26 18:25:00|11403|11397|11379|11375|11413|11402|11377|11373|39401
1630002600000|2021-08-26 18:30:00|11380|11376|11398|11389|11416|11409|11358|11343|60138
1630002900000|2021-08-26 18:35:00|11399|11391|11418|11411|11426|11417|11392|11389|72087
1630003200000|2021-08-26 18:40:00|11414|11410|11442|11435|11450|11444|11408|11405|73292
1630003500000|2021-08-26 18:45:00|11440|11432|11436|11432|11453|11449|11427|11421|39156
1630003800000|2021-08-26 18:50:00|11434|11429|11427|11419|11460|11449|11427|11415|36025
1630004100000|2021-08-26 18:55:00|11420|11418|11427|11422|11434|11428|11418|11414|31156
1630004400000|2021-08-26 19:00:00|11424|11419|11394|11386|11427|11425|11394|11386|34358
1630004700000|2021-08-26 19:05:00|11390|11385|11366|11362|11394|11386|11346|11333|57090
1630005000000|2021-08-26 19:10:00|11372|11364|11409|11402|11412|11405|11369|11362|42208
1630005300000|2021-08-26 19:15:00|11406|11400|11452|11443|11463|11452|11404|11400|67138
1630005600000|2021-08-26 19:20:00|11448|11444|11460|11452|11464|11452|11439|11436|37756
1630005900000|2021-08-26 19:25:00|11459|11453|11470|11463|11496|11491|11456|11451|41764
1630006200000|2021-08-26 19:30:00|11471|11465|11460|11453|11484|11477|11454|11450|30422
1630006500000|2021-08-26 19:35:00|11458|11454|11443|11435|11467|11460|11433|11425|38773
1630006800000|2021-08-26 19:40:00|11447|11438|11489|11481|11490|11482|11447|11438|75763
1630007100000|2021-08-26 19:45:00|11484|11479|11448|11435|11496|11492|11448|11434|65713
1630007400000|2021-08-26 19:50:00|11449|11436|11450|11442|11463|11452|11437|11434|103636
1630007700000|2021-08-26 19:55:00|11449|11441|11416|11410|11449|11445|11410|11406|229858
1630008000000|2021-08-26 20:00:00|11418|11411|10130|10095|11550|11500|9799|9701|366881
1630008300000|2021-08-26 20:05:00|10124|10094|9873|9855|10198|10136|9800|9788|815490
1630008600000|2021-08-26 20:10:00|9869|9862|10150|10129|10153|10140|9825|9810|883679
1630008900000|2021-08-26 20:15:00|10140|10122|10110|10097|10199|10191|10009|10001|476920
1630009200000|2021-08-26 20:20:00|10106|10084|10271|10270|10322|10312|10032|10025|368007
1630009500000|2021-08-26 20:25:00|10275|10271|10315|10306|10450|10445|10261|10260|293639
1630009800000|2021-08-26 20:30:00|10307|10309|10469|10455|10473|10460|10281|10270|224126
1630010100000|2021-08-26 20:35:00|10470|10459|10550|10510|10589|10580|10445|10425|312644
1630010400000|2021-08-26 20:40:00|10549|10540|10750|10739|10750|10748|10525|10502|327556
1630010700000|2021-08-26 20:45:00|10745|10736|10860|10836|10980|10971|10739|10730|479556
1630011000000|2021-08-26 20:50:00|10857|10840|10795|10780|10870|10864|10750|10745|260325
1630011300000|2021-08-26 20:55:00|10790|10772|10899|10880|10900|10890|10669|10666|194435
1630011600000|2021-08-26 21:00:00|10898|10850|10849|10811|10900|10893|10836|10807|83250
1630011900000|2021-08-26 21:05:00|10830|10810|10719|10710|10830|10810|10701|10700|97719
1630012200000|2021-08-26 21:10:00|10721|10707|10822|10801|10845|10822|10690|10665|60217
1630012500000|2021-08-26 21:15:00|10820|10810|10729|10711|10839|10822|10710|10700|38113
1630012800000|2021-08-26 21:20:00|10721|10712|10720|10700|10800|10775|10674|10650|64331
1630013100000|2021-08-26 21:25:00|10719|10671|10715|10700|10779|10771|10700|10671|36507
1630013400000|2021-08-26 21:30:00|10714|10707|10720|10705|10739|10730|10701|10700|20077
1630013700000|2021-08-26 21:35:00|10718|10708|10720|10711|10750|10740|10606|10600|82777
1630014000000|2021-08-26 21:40:00|10716|10700|10790|10760|10840|10838|10700|10667|37423
1630014300000|2021-08-26 21:45:00|10788|10780|10799|10765|10799|10780|10750|10731|24758
1630014600000|2021-08-26 21:50:00|10794|10770|10770|10717|10840|10823|10733|10701|33692
1630014900000|2021-08-26 21:55:00|10761|10718|10740|10702|10770|10761|10650|10637|86868
1630015200000|2021-08-26 22:00:00|10737|10711|10720|10710|10746|10720|10690|10652|103505
1630015500000|2021-08-26 22:05:00|10719|10720|10796|10775|10800|10791|10719|10710|18444
1630015800000|2021-08-26 22:10:00|10795|10725|10725|10719|10796|10780|10707|10701|10268
1630016100000|2021-08-26 22:15:00|10766|10707|10760|10730|10768|10760|10703|10700|22767
1630016400000|2021-08-26 22:20:00|10750|10733|10759|10730|10760|10750|10740|10726|3838
1630016700000|2021-08-26 22:25:00|10760|10732|10750|10737|10760|10745|10750|10730|819
1630017000000|2021-08-26 22:30:00|10755|10733|10740|10731|10759|10745|10740|10715|6191
1630017300000|2021-08-26 22:35:00|10759|10730|10790|10760|10825|10800|10759|10730|27082
1630017600000|2021-08-26 22:40:00|10789|10763|10794|10775|10795|10775|10770|10760|3460
1630017900000|2021-08-26 22:45:00|10790|10762|10797|10777|10797|10777|10780|10760|2626
1630018200000|2021-08-26 22:50:00|10795|10776|10842|10803|10842|10804|10795|10776|7681
1630018500000|2021-08-26 22:55:00|10838|10804|10799|10780|10838|10820|10780|10775|4751
1630018800000|2021-08-26 23:00:00|10790|10775|10775|10740|10800|10780|10748|10739|3086
1630019100000|2021-08-26 23:05:00|10760|10745|10775|10750|10775|10755|10751|10745|2866
1630019400000|2021-08-26 23:10:00|10762|10751|10780|10755|10785|10769|10762|10750|3250
1630019700000|2021-08-26 23:15:00|10785|10751|10760|10731|10785|10758|10750|10731|2551
1630020000000|2021-08-26 23:20:00|10743|10735|10750|10740|10760|10741|10741|10730|2162
1630020300000|2021-08-26 23:25:00|10748|10733|10710|10701|10750|10739|10710|10701|9914
1630020600000|2021-08-26 23:30:00|10730|10703|10712|10702|10730|10715|10711|10700|4066
1630020900000|2021-08-26 23:35:00|10711|10701|10727|10701|10728|10707|10703|10700|6751
1630021200000|2021-08-26 23:40:00|10719|10715|10715|10710|10719|10718|10715|10700|4006
1630021500000|2021-08-26 23:45:00|10712|10715|10730|10720|10730|10720|10712|10710|4162
1630021800000|2021-08-26 23:50:00|10729|10715|10680|10675|10729|10715|10665|10663|15483
1630022100000|2021-08-26 23:55:00|10679|10676|10694|10675|10695|10694|10679|10675|10801
1630051200000|2021-08-27 08:00:00|10700|10500|10592|10521|10838|10800|10520|10500|13109
1630051500000|2021-08-27 08:05:00|10591|10530|10520|10480|10595|10531|10510|10480|7667
1630051800000|2021-08-27 08:10:00|10514|10460|10450|10403|10520|10460|10400|10377|8349
1630052100000|2021-08-27 08:15:00|10480|10430|10490|10450|10490|10450|10480|10430|467
1630052400000|2021-08-27 08:20:00|10483|10451|10500|10485|10509|10485|10445|10436|8123
1630052700000|2021-08-27 08:25:00|10509|10454|10550|10475|10550|10521|10500|10454|1384
1630053000000|2021-08-27 08:30:00|10545|10480|10545|10515|10590|10535|10543|10475|697
1630053300000|2021-08-27 08:35:00|10544|10454|10542|10454|10545|10468|10541|10454|782
1630053600000|2021-08-27 08:40:00|10541|10460|10520|10455|10541|10460|10500|10454|55
1630053900000|2021-08-27 08:45:00|10500|10478|10520|10460|10520|10482|10500|10455|1366
1630054200000|2021-08-27 08:50:00|10513|10461|10500|10437|10520|10461|10494|10436|5177
1630054500000|2021-08-27 08:55:00|10499|10436|10499|10436|10500|10436|10489|10436|28
1630054800000|2021-08-27 09:00:00|10500|10472|10486|10450|10500|10472|10484|10436|1470
1630055100000|2021-08-27 09:05:00|10500|10456|10497|10456|10500|10456|10496|10456|218
1630055400000|2021-08-27 09:10:00|10490||10480||10490||10480||468
1630055700000|2021-08-27 09:15:00|10490|10436|10489|10352|10490|10456|10449|10351|4355
1630056000000|2021-08-27 09:20:00|10490|10354|10468|10381|10490|10381|10468|10354|5
1630056300000|2021-08-27 09:25:00|10425|10354|10403|10355|10425|10355|10403|10354|1505
1630056600000|2021-08-27 09:30:00|10475|10432|10470|10452|10475|10455|10440|10354|2134
1630056900000|2021-08-27 09:35:00|10451|10430|10451|10404|10451|10430|10437|10402|783
1630057200000|2021-08-27 09:40:00|10450|10414|10451|10407|10470|10428|10429|10404|1346
1630057500000|2021-08-27 09:45:00|10450|10400|10450|10400|10450|10407|10430|10400|847
1630057800000|2021-08-27 09:50:00|10449||10448||10449||10415||1857
1630058100000|2021-08-27 09:55:00|10449|10420|10449|10400|10449|10420|10448|10400|652
1630058400000|2021-08-27 10:00:00|10420|10354|10400|10355|10447|10355|10383|10351|12549
1630058700000|2021-08-27 10:05:00|10391|10351|10366|10310|10400|10355|10340|10309|11764
1630059000000|2021-08-27 10:10:00|10350|10311|10328|10300|10366|10328|10322|10300|16809
1630059300000|2021-08-27 10:15:00|10366|10301|10294|10263|10366|10328|10294|10263|29683
1630059600000|2021-08-27 10:20:00|10281|10265|10290|10250|10320|10301|10219|10190|24842
1630059900000|2021-08-27 10:25:00|10289|10230|10289|10226|10298|10276|10257|10223|4085
1630060200000|2021-08-27 10:30:00|10280|10225|10298|10275|10298|10285|10273|10225|2607
1630060500000|2021-08-27 10:35:00|10297|10259|10298|10287|10298|10293|10297|10247|734
1630060800000|2021-08-27 10:40:00|10275|10265|10312|10300|10312|10300|10275|10265|1361
1630061100000|2021-08-27 10:45:00|10320|10312|10358|10306|10358|10335|10320|10301|8392
1630061400000|2021-08-27 10:50:00|10357|10308|10353|10318|10357|10323|10304|10288|4896
1630061700000|2021-08-27 10:55:00|10345|10301|10285|10265|10345|10319|10281|10265|3934
1630062000000|2021-08-27 11:00:00|10300|10269|10440|10407|10462|10450|10295|10269|52548
1630062300000|2021-08-27 11:05:00|10445|10413|10462|10460|10462|10460|10367|10333|16254
1630062600000|2021-08-27 11:10:00|10470|10445|10440|10420|10499|10491|10430|10420|31322
1630062900000|2021-08-27 11:15:00|10425|10425|10440|10420|10445|10425|10373|10342|18532
1630063200000|2021-08-27 11:20:00|10445|10425|10450|10421|10499|10480|10444|10420|14614
1630063500000|2021-08-27 11:25:00|10448|10420|10455|10435|10490|10455|10424|10400|6786
1630063800000|2021-08-27 11:30:00|10480|10440|10470|10445|10480|10455|10428|10401|12683
1630064100000|2021-08-27 11:35:00|10480|10460|10539|10505|10580|10546|10480|10406|23253
1630064400000|2021-08-27 11:40:00|10534|10507|10540|10520|10579|10561|10512|10500|10955
1630064700000|2021-08-27 11:45:00|10528|10500|10534|10500|10550|10538|10500|10480|28397
1630065000000|2021-08-27 11:50:00|10530|10501|10525|10506|10540|10525|10524|10500|3661
1630065300000|2021-08-27 11:55:00|10524|10516|10533|10500|10550|10536|10515|10500|11940
1630065600000|2021-08-27 12:00:00|10545|10502|10735|10646|10762|10741|10502|10485|61811
1630065900000|2021-08-27 12:05:00|10690|10634|10562|10540|10733|10668|10550|10540|18240
1630066200000|2021-08-27 12:10:00|10558|10535|10557|10544|10577|10565|10500|10485|38305
1630066500000|2021-08-27 12:15:00|10570|10550|10580|10571|10607|10580|10550|10540|27770
1630066800000|2021-08-27 12:20:00|10572|10565|10775|10766|10835|10800|10570|10565|133622
1630067100000|2021-08-27 12:25:00|10777|10775|10819|10790|10830|10825|10769|10766|49361
1630067400000|2021-08-27 12:30:00|10815|10800|10830|10825|10845|10835|10770|10766|77379
1630067700000|2021-08-27 12:35:00|10840|10827|10857|10850|10880|10875|10827|10825|40398
1630068000000|2021-08-27 12:40:00|10859|10852|10884|10875|10950|10930|10852|10825|67340
1630068300000|2021-08-27 12:45:00|10900|10877|10925|10910|10950|10934|10868|10850|61922
1630068600000|2021-08-27 12:50:00|10923|10913|10969|10951|10990|10980|10923|10910|103441
1630068900000|2021-08-27 12:55:00|10960|10950|11069|11051|11096|11080|10957|10950|104964
1630069200000|2021-08-27 13:00:00|11063|11050|11088|11065|11190|11181|11059|11050|158779
1630069500000|2021-08-27 13:05:00|11083|11075|11118|11112|11265|11206|11072|11061|103833
1630069800000|2021-08-27 13:10:00|11120|11110|11070|11060|11120|11111|11057|11055|99057
1630070100000|2021-08-27 13:15:00|11063|11055|11029|11009|11130|11111|11007|11003|81491
1630070400000|2021-08-27 13:20:00|11025|11007|11000|11000|11040|11007|10972|10971|101389
1630070700000|2021-08-27 13:25:00|10980|10965|10826|10800|10980|10965|10805|10800|174018
1630071000000|2021-08-27 13:30:00|10805|10802|10563|10534|10880|10870|10520|10511|1146990
1630071300000|2021-08-27 13:35:00|10574|10558|10327|10313|10600|10590|10323|10313|802915
1630071600000|2021-08-27 13:40:00|10328|10314|10456|10449|10478|10465|10301|10291|743275
1630071900000|2021-08-27 13:45:00|10462|10455|10431|10422|10574|10566|10406|10401|552248
1630072200000|2021-08-27 13:50:00|10432|10431|10412|10403|10490|10479|10382|10370|434240
1630072500000|2021-08-27 13:55:00|10410|10402|10437|10427|10499|10493|10356|10352|420748
1630072800000|2021-08-27 14:00:00|10439|10429|10388|10375|10528|10522|10373|10363|357938
1630073100000|2021-08-27 14:05:00|10386|10374|10460|10450|10478|10469|10360|10355|302588
1630073400000|2021-08-27 14:10:00|10465|10451|10637|10624|10644|10638|10462|10451|435146
1630073700000|2021-08-27 14:15:00|10635|10627|10598|10588|10675|10666|10577|10567|282853
1630074000000|2021-08-27 14:20:00|10594|10585|10475|10464|10611|10602|10468|10464|287489
1630074300000|2021-08-27 14:25:00|10478|10471|10515|10507|10548|10536|10470|10464|211075
1630074600000|2021-08-27 14:30:00|10520|10511|10505|10494|10544|10536|10445|10440|231237
1630074900000|2021-08-27 14:35:00|10503|10497|10452|10441|10503|10497|10403|10399|207448
1630075200000|2021-08-27 14:40:00|10449|10438|10441|10436|10525|10513|10434|10426|129508
1630075500000|2021-08-27 14:45:00|10448|10437|10393|10386|10450|10447|10385|10380|152970
1630075800000|2021-08-27 14:50:00|10392|10387|10410|10404|10444|10435|10375|10370|169446
1630076100000|2021-08-27 14:55:00|10411|10406|10373|10364|10428|10420|10361|10352|137068
1630076400000|2021-08-27 15:00:00|10374|10366|10385|10378|10399|10393|10363|10357|94101
1630076700000|2021-08-27 15:05:00|10386|10379|10433|10427|10480|10472|10386|10378|179706
1630077000000|2021-08-27 15:10:00|10432|10426|10421|10416|10446|10440|10384|10381|157010
1630077300000|2021-08-27 15:15:00|10430|10419|10428|10418|10430|10422|10381|10376|137415
1630077600000|2021-08-27 15:20:00|10430|10420|10413|10406|10447|10440|10363|10358|203530
1630077900000|2021-08-27 15:25:00|10409|10405|10464|10455|10499|10494|10406|10400|210732
1630078200000|2021-08-27 15:30:00|10462|10456|10439|10433|10480|10475|10416|10410|90912
1630078500000|2021-08-27 15:35:00|10436|10428|10410|10405|10439|10428|10390|10388|78386
1630078800000|2021-08-27 15:40:00|10411|10406|10424|10412|10427|10421|10389|10385|101613
1630079100000|2021-08-27 15:45:00|10422|10414|10407|10406|10426|10420|10391|10387|111396
1630079400000|2021-08-27 15:50:00|10410|10404|10409|10402|10418|10415|10393|10390|76883
1630079700000|2021-08-27 15:55:00|10407|10404|10414|10405|10441|10438|10402|10400|79802
1630080000000|2021-08-27 16:00:00|10409|10407|10469|10460|10489|10484|10406|10401|89811
1630080300000|2021-08-27 16:05:00|10468|10463|10475|10470|10506|10499|10440|10433|119067
1630080600000|2021-08-27 16:10:00|10472|10467|10543|10536|10590|10585|10467|10460|207545
1630080900000|2021-08-27 16:15:00|10542|10537|10539|10530|10568|10560|10516|10510|95499
1630081200000|2021-08-27 16:20:00|10541|10535|10510|10505|10547|10542|10485|10484|90045
1630081500000|2021-08-27 16:25:00|10515|10507|10549|10540|10560|10556|10512|10505|94030
1630081800000|2021-08-27 16:30:00|10544|10543|10540|10530|10550|10544|10521|10517|53831
1630082100000|2021-08-27 16:35:00|10535|10529|10541|10539|10545|10543|10497|10488|58933
1630082400000|2021-08-27 16:40:00|10540|10538|10598|10592|10610|10607|10537|10533|181506
1630082700000|2021-08-27 16:45:00|10596|10594|10590|10583|10615|10609|10566|10560|104304
1630083000000|2021-08-27 16:50:00|10587|10584|10588|10582|10609|10602|10584|10578|93970
1630083300000|2021-08-27 16:55:00|10585|10577|10584|10579|10594|10588|10541|10535|82155
1630083600000|2021-08-27 17:00:00|10583|10580|10664|10658|10677|10674|10583|10579|200054
1630083900000|2021-08-27 17:05:00|10661|10660|10587|10577|10663|10660|10583|10577|154550
1630084200000|2021-08-27 17:10:00|10585|10580|10554|10549|10630|10624|10552|10545|141260
1630084500000|2021-08-27 17:15:00|10550|10545|10560|10555|10582|10577|10546|10541|86568
1630084800000|2021-08-27 17:20:00|10558|10548|10614|10608|10630|10623|10558|10548|102674
1630085100000|2021-08-27 17:25:00|10617|10609|10629|10625|10630|10626|10597|10590|77240
1630085400000|2021-08-27 17:30:00|10630|10627|10628|10623|10640|10632|10610|10606|41881
1630085700000|2021-08-27 17:35:00|10626|10621|10664|10655|10674|10668|10610|10607|81855
1630086000000|2021-08-27 17:40:00|10665|10656|10716|10710|10799|10792|10665|10656|334623
1630086300000|2021-08-27 17:45:00|10715|10713|10668|10665|10731|10722|10668|10663|99941
1630086600000|2021-08-27 17:50:00|10669|10663|10647|10641|10692|10684|10638|10632|67502
1630086900000|2021-08-27 17:55:00|10649|10643|10659|10651|10679|10670|10628|10623|66533
1630087200000|2021-08-27 18:00:00|10655|10650|10645|10630|10666|10658|10624|10615|46564
1630087500000|2021-08-27 18:05:00|10648|10631|10647|10639|10670|10666|10636|10631|114233
1630087800000|2021-08-27 18:10:00|10646|10638|10619|10611|10646|10638|10599|10592|71575
1630088100000|2021-08-27 18:15:00|10621|10612|10580|10570|10622|10612|10569|10561|83206
1630088400000|2021-08-27 18:20:00|10581|10571|10585|10577|10604|10595|10550|10544|96779
1630088700000|2021-08-27 18:25:00|10586|10581|10539|10535|10587|10581|10529|10521|71413
1630089000000|2021-08-27 18:30:00|10537|10531|10500|10495|10537|10531|10497|10495|85121
1630089300000|2021-08-27 18:35:00|10503|10497|10464|10460|10522|10515|10456|10451|115556
1630089600000|2021-08-27 18:40:00|10465|10458|10462|10456|10504|10496|10449|10446|147610
1630089900000|2021-08-27 18:45:00|10461|10458|10461|10453|10499|10495|10438|10432|136439
1630090200000|2021-08-27 18:50:00|10460|10452|10450|10446|10472|10464|10439|10432|104199
1630090500000|2021-08-27 18:55:00|10448|10442|10517|10507|10518|10510|10424|10422|154536
1630090800000|2021-08-27 19:00:00|10513|10508|10512|10508|10522|10513|10500|10498|71743
1630091100000|2021-08-27 19:05:00|10513|10509|10462|10460|10515|10513|10461|10458|95338
1630091400000|2021-08-27 19:10:00|10463|10459|10463|10456|10478|10477|10454|10450|91827
1630091700000|2021-08-27 19:15:00|10460|10453|10437|10432|10465|10462|10434|10430|92918
1630092000000|2021-08-27 19:20:00|10435|10434|10459|10457|10463|10459|10435|10432|60537
1630092300000|2021-08-27 19:25:00|10458|10456|10434|10433|10462|10459|10432|10430|87869
1630092600000|2021-08-27 19:30:00|10435|10431|10448|10443|10463|10460|10430|10429|108717
1630092900000|2021-08-27 19:35:00|10450|10444|10443|10436|10452|10449|10410|10409|189362
1630093200000|2021-08-27 19:40:00|10441|10435|10431|10429|10442|10439|10427|10421|133203
1630093500000|2021-08-27 19:45:00|10430|10428|10424|10422|10450|10447|10417|10416|162660
1630093800000|2021-08-27 19:50:00|10425|10423|10413|10408|10433|10431|10408|10406|195118
1630094100000|2021-08-27 19:55:00|10412|10407|10439|10434|10454|10447|10408|10406|551785
1630094400000|2021-08-27 20:00:00|10495|10430|10449|10422|10495|10430|10434|10415|5284
1630094700000|2021-08-27 20:05:00|10450|10425|10449|10435|10450|10449|10445|10425|3181
1630095000000|2021-08-27 20:10:00|10445|10440|10484|10462|10495|10470|10444|10440|8191
1630095300000|2021-08-27 20:15:00|10480|10466|10485|10475|10489|10484|10475|10460|5616
1630095600000|2021-08-27 20:20:00|10484|10470|10488|10469|10489|10474|10470|10460|3359
1630095900000|2021-08-27 20:25:00|10480|10473|10477|10469|10480|10475|10477|10469|2578
1630096200000|2021-08-27 20:30:00|10476|10464|10455|10442|10477|10464|10455|10442|4461
1630096500000|2021-08-27 20:35:00|10457|10443|10458|10445|10458|10456|10443|10442|1994
1630096800000|2021-08-27 20:40:00|10470|10442|10475|10450|10475|10450|10470|10442|705
1630097100000|2021-08-27 20:45:00|10473|10460|10443|10425|10477|10460|10430|10425|8192
1630097400000|2021-08-27 20:50:00|10450|10427|10410|10402|10450|10427|10410|10400|11846
1630097700000|2021-08-27 20:55:00|10429|10401|10429|10418|10429|10418|10419|10401|908
1630310400000|2021-08-30 08:00:00|10500|10322|10430|10381|10500|10381|10430|10322|195
1630310700000|2021-08-30 08:05:00||10380||10400||10400||10380|10
1630311000000|2021-08-30 08:10:00|10500||10460||10500||10460||220
1630311300000|2021-08-30 08:15:00|||||||||36
1630311600000|2021-08-30 08:20:00|10450||10450||10460||10450||112
1630311900000|2021-08-30 08:25:00|||||||||3
1630312200000|2021-08-30 08:30:00|||||||||10
1630312500000|2021-08-30 08:35:00|||||||||33
1630312800000|2021-08-30 08:40:00|10449|10403|10449|10404|10449|10404|10449|10403|61
1630313100000|2021-08-30 08:45:00|10415|10400|10449|10410|10449|10410|10410|10400|110
1630313400000|2021-08-30 08:50:00|10450||10450||10450||10450||0
1630314000000|2021-08-30 09:00:00|10460|10414|10460|10400|10460|10414|10460|10400|532
1630314300000|2021-08-30 09:05:00||10404||10404||10418||10404|324
1630314600000|2021-08-30 09:10:00|||||||||23
1630314900000|2021-08-30 09:15:00||10400||10400||10400||10400|7
1630316100000|2021-08-30 09:35:00|10500|10411|10499|10413|10500|10430|10499|10400|1059
1630316400000|2021-08-30 09:40:00|10498|10400|10498|10460|10499|10460|10498|10400|19
1630316700000|2021-08-30 09:45:00|10500|10470|10478|10410|10500|10476|10478|10400|1323
1630317000000|2021-08-30 09:50:00|10445|10400|10445|10400|10445|10400|10445|10400|259
1630317300000|2021-08-30 09:55:00|10440||10440||10440||10440||511
1630317600000|2021-08-30 10:00:00|10498|10416|10498|10400|10498|10416|10498|10400|152
1630317900000|2021-08-30 10:05:00|||||||||31
1630318200000|2021-08-30 10:10:00|||||||||54
1630318500000|2021-08-30 10:15:00|||||||||1
1630319400000|2021-08-30 10:30:00|||||||||17
1630319700000|2021-08-30 10:35:00|10444|10402|10498|10402|10498|10402|10444|10402|109
1630320000000|2021-08-30 10:40:00||10400||10403||10403||10400|30
1630320300000|2021-08-30 10:45:00|||||||||5
1630320600000|2021-08-30 10:50:00||10410||10410||10450||10410|161
1630321200000|2021-08-30 11:00:00|10475|10439|10475|10439|10475|10445|10434|10402|1584
1630321500000|2021-08-30 11:05:00|10460|10427|10450|10430|10460|10441|10450|10427|548
1630321800000|2021-08-30 11:10:00|10440|10434|10450|10430|10450|10434|10440|10430|594
1630322100000|2021-08-30 11:15:00|10439||10439||10439||10439||25
1630322400000|2021-08-30 11:20:00|10438|10431|10439|10431|10439|10431|10431|10431|207
1630322700000|2021-08-30 11:25:00||10438||10431||10438||10431|541
1630323000000|2021-08-30 11:30:00|10450|10430|10430|10405|10450|10430|10430|10404|812
1630323300000|2021-08-30 11:35:00|10420|10410|10420|10410|10420|10410|10420|10410|58
1630323600000|2021-08-30 11:40:00|10410|10412|10420|10405|10420|10412|10405|10400|1979
1630323900000|2021-08-30 11:45:00||10400||10400||10400||10400|400
1630324200000|2021-08-30 11:50:00|||||||||136
1630324500000|2021-08-30 11:55:00|10410|10380|10410|10400|10410|10400|10410|10380|2612
1630324800000|2021-08-30 12:00:00|10402|10380|10420|10400|10420|10400|10402|10380|1763
1630325100000|2021-08-30 12:05:00|||||||||941
1630325400000|2021-08-30 12:10:00|10419||10419||10419||10419||870
1630325700000|2021-08-30 12:15:00|10410|10380|10399|10381|10410|10381|10399|10380|1630
1630326000000|2021-08-30 12:20:00|10389|10383|10395|10381|10399|10383|10389|10381|429
1630326300000|2021-08-30 12:25:00|10400|10385|10420|10395|10420|10395|10400|10381|744
1630326600000|2021-08-30 12:30:00||10405||10405||10405||10405|230
1630326900000|2021-08-30 12:35:00|||||||||120
1630327200000|2021-08-30 12:40:00|10407|10381|10395|10381|10407|10381|10395|10381|93
1630327500000|2021-08-30 12:45:00|10390|10385|10420|10385|10420|10385|10390|10385|600
1630327800000|2021-08-30 12:50:00|10415|10397|10401|10385|10418|10401|10400|10385|1029
1630328100000|2021-08-30 12:55:00|10400|10380|10395|10380|10400|10380|10395|10380|1168
1630328400000|2021-08-30 13:00:00|10390|10385|10390|10385|10400|10385|10390|10385|2462
1630328700000|2021-08-30 13:05:00|10400|10388|10390|10388|10400|10388|10390|10388|1086
1630329000000|2021-08-30 13:10:00|10396|10385|10397|10385|10397|10385|10396|10385|187
1630329300000|2021-08-30 13:15:00||10388||10388||10388||10388|619
1630329600000|2021-08-30 13:20:00|10416|10392|10420|10396|10420|10397|10416|10392|923
1630329900000|2021-08-30 13:25:00|10394|10392|10385|10327|10430|10392|10324|10312|15911
1630330200000|2021-08-30 13:30:00|10328|10328|10396|10386|10473|10454|10328|10328|140471
1630330500000|2021-08-30 13:35:00|10394|10383|10240|10227|10416|10410|10228|10220|186028
1630330800000|2021-08-30 13:40:00|10241|10226|10276|10263|10297|10290|10198|10188|141101
1630331100000|2021-08-30 13:45:00|10271|10259|10313|10304|10329|10319|10231|10220|93625
1630331400000|2021-08-30 13:50:00|10312|10306|10303|10288|10357|10350|10288|10275|112649
1630331700000|2021-08-30 13:55:00|10297|10294|10411|10399|10430|10424|10291|10285|204032
1630332000000|2021-08-30 14:00:00|10407|10397|10507|10493|10523|10517|10401|10395|167063
1630332300000|2021-08-30 14:05:00|10504|10494|10464|10455|10506|10499|10420|10416|66124
1630332600000|2021-08-30 14:10:00|10460|10454|10419|10407|10485|10477|10417|10407|65890
1630332900000|2021-08-30 14:15:00|10415|10406|10368|10363|10415|10411|10357|10351|61587
1630333200000|2021-08-30 14:20:00|10373|10364|10361|10352|10397|10391|10338|10333|37198
1630333500000|2021-08-30 14:25:00|10362|10356|10425|10416|10449|10440|10338|10333|72975
1630333800000|2021-08-30 14:30:00|10429|10415|10434|10424|10461|10457|10425|10415|36046
1630334100000|2021-08-30 14:35:00|10435|10423|10456|10453|10459|10453|10418|10412|28210
1630334400000|2021-08-30 14:40:00|10457|10455|10444|10431|10470|10465|10439|10428|21875
1630334700000|2021-08-30 14:45:00|10442|10433|10420|10416|10442|10433|10389|10385|46114
1630335000000|2021-08-30 14:50:00|10419|10418|10360|10348|10420|10418|10350|10344|53207
1630335300000|2021-08-30 14:55:00|10358|10347|10360|10353|10360|10356|10315|10306|44319
1630335600000|2021-08-30 15:00:00|10357|10349|10359|10350|10385|10379|10335|10330|46786
1630335900000|2021-08-30 15:05:00|10354|10349|10328|10322|10374|10368|10323|10316|40304
1630336200000|2021-08-30 15:10:00|10326|10325|10333|10326|10346|10342|10322|10316|33290
1630336500000|2021-08-30 15:15:00|10334|10330|10299|10293|10350|10345|10296|10290|37425
1630336800000|2021-08-30 15:20:00|10305|10294|10300|10295|10317|10314|10283|10278|42389
1630337100000|2021-08-30 15:25:00|10298|10292|10320|10312|10339|10334|10291|10285|69740
1630337400000|2021-08-30 15:30:00|10319|10307|10271|10266|10319|10310|10253|10250|92570
1630337700000|2021-08-30 15:35:00|10269|10262|10281|10276|10290|10284|10264|10259|27739
1630338000000|2021-08-30 15:40:00|10279|10273|10275|10272|10295|10289|10255|10251|57465
1630338300000|2021-08-30 15:45:00|10274|10268|10233|10230|10274|10268|10227|10222|72120
1630338600000|2021-08-30 15:50:00|10232|10227|10279|10272|10279|10272|10225|10222|52262
1630338900000|2021-08-30 15:55:00|10284|10276|10256|10251|10289|10284|10240|10237|84019
1630339200000|2021-08-30 16:00:00|10258|10252|10234|10229|10265|10259|10228|10224|49734
1630339500000|2021-08-30 16:05:00|10232|10230|10201|10194|10236|10235|10190|10186|150828
1630339800000|2021-08-30 16:10:00|10204|10195|10140|10135|10204|10200|10137|10135|96737
1630340100000|2021-08-30 16:15:00|10139|10134|10173|10170|10180|10178|10139|10134|50942
1630340400000|2021-08-30 16:20:00|10177|10168|10183|10174|10185|10182|10149|10145|52997
1630340700000|2021-08-30 16:25:00|10187|10181|10189|10180|10199|10195|10174|10169|58342
1630341000000|2021-08-30 16:30:00|10187|10182|10218|10213|10220|10219|10157|10154|117759
1630341300000|2021-08-30 16:35:00|10219|10215|10167|10163|10228|10225|10167|10163|56238
1630341600000|2021-08-30 16:40:00|10166|10161|10104|10099|10168|10166|10096|10091|140817
1630341900000|2021-08-30 16:45:00|10108|10100|10110|10107|10144|10138|10099|10098|128767
1630342200000|2021-08-30 16:50:00|10107|10102|10089|10084|10121|10119|10085|10084|88523
1630342500000|2021-08-30 16:55:00|10088|10085|10135|10126|10140|10135|10085|10080|59073
1630342800000|2021-08-30 17:00:00|10131|10128|10100|10096|10140|10137|10099|10096|58096
1630343100000|2021-08-30 17:05:00|10099|10095|10126|10121|10135|10131|10088|10085|36492
1630343400000|2021-08-30 17:10:00|10123|10118|10096|10086|10125|10124|10089|10086|42398
1630343700000|2021-08-30 17:15:00|10093|10085|10093|10088|10093|10090|10061|10055|132568
1630344000000|2021-08-30 17:20:00|10091|10087|10114|10108|10123|10117|10087|10085|47205
1630344300000|2021-08-30 17:25:00|10113|10106|10102|10097|10125|10122|10100|10095|34011
1630344600000|2021-08-30 17:30:00|10101|10096|10113|10105|10123|10118|10099|10092|65706
1630344900000|2021-08-30 17:35:00|10112|10102|10109|10103|10115|10112|10098|10092|83252
1630345200000|2021-08-30 17:40:00|10110|10106|10112|10106|10115|10110|10095|10089|52694
1630345500000|2021-08-30 17:45:00|10111|10109|10132|10127|10139|10133|10111|10106|63432
1630345800000|2021-08-30 17:50:00|10129|10126|10111|10108|10132|10126|10097|10093|46527
1630346100000|2021-08-30 17:55:00|10110|10105|10143|10136|10147|10143|10105|10101|48328
1630346400000|2021-08-30 18:00:00|10137|10137|10108|10103|10142|10139|10108|10103|27748
1630346700000|2021-08-30 18:05:00|10111|10104|10113|10111|10113|10111|10100|10098|39110
1630347000000|2021-08-30 18:10:00|10112|10110|10111|10106|10126|10122|10098|10094|26414
1630347300000|2021-08-30 18:15:00|10109|10107|10108|10105|10113|10112|10099|10096|18262
1630347600000|2021-08-30 18:20:00|10109|10107|10109|10103|10123|10122|10101|10094|33842
1630347900000|2021-08-30 18:25:00|10106|10105|10119|10113|10120|10115|10100|10095|23635
1630348200000|2021-08-30 18:30:00|10117|10111|10122|10119|10128|10126|10113|10107|28800
1630348500000|2021-08-30 18:35:00|10126|10120|10121|10115|10132|10130|10119|10114|34086
1630348800000|2021-08-30 18:40:00|10124|10117|10111|10107|10126|10124|10099|10096|35337
1630349100000|2021-08-30 18:45:00|10110|10105|10130|10129|10140|10135|10109|10105|38819
1630349400000|2021-08-30 18:50:00|10134|10130|10154|10149|10167|10161|10132|10130|89576
1630349700000|2021-08-30 18:55:00|10152|10148|10135|10130|10155|10152|10128|10125|34098
1630350000000|2021-08-30 19:00:00|10137|10132|10133|10131|10143|10139|10130|10126|45139
1630350300000|2021-08-30 19:05:00|10130|10126|10149|10145|10150|10145|10121|10119|44418
1630350600000|2021-08-30 19:10:00|10147|10144|10168|10163|10172|10169|10144|10142|67255
1630350900000|2021-08-30 19:15:00|10167|10164|10149|10142|10183|10180|10145|10141|49210
1630351200000|2021-08-30 19:20:00|10148|10143|10134|10128|10151|10146|10123|10121|32335
1630351500000|2021-08-30 19:25:00|10135|10129|10133|10127|10150|10149|10124|10121|49721
1630351800000|2021-08-30 19:30:00|10132|10123|10127|10125|10138|10134|10122|10120|39599
1630352100000|2021-08-30 19:35:00|10126|10124|10103|10100|10134|10132|10101|10099|66983
1630352400000|2021-08-30 19:40:00|10102|10099|10109|10106|10111|10110|10100|10097|62485
1630352700000|2021-08-30 19:45:00|10110|10104|10104|10102|10117|10116|10101|10099|61631
1630353000000|2021-08-30 19:50:00|10105|10100|10125|10121|10125|10124|10101|10100|125550
1630353300000|2021-08-30 19:55:00|10128|10124|10148|10140|10161|10155|10128|10124|184238
1630353600000|2021-08-30 20:00:00|10154|10135|10145|10127|10154|10135|10145|10106|263734
1630353900000|2021-08-30 20:05:00|10138|10125|10125|10106|10145|10127|10125|10106|2259
1630354200000|2021-08-30 20:10:00|10145|10125|10120|10106|10145|10125|10120|10102|1675
1630354500000|2021-08-30 20:15:00|10125|10102|10126|10107|10126|10108|10115|10102|4130
1630354800000|2021-08-30 20:20:00|10125|10115|10125|10109|10125|10115|10125|10107|181
1630355100000|2021-08-30 20:25:00|10126|10110|10145|10126|10145|10126|10115|10109|1646
1630355400000|2021-08-30 20:30:00|10126|10110|10126|10109|10126|10110|10126|10109|404
1630355700000|2021-08-30 20:35:00|10120||10126||10126||10120||73
1630356000000|2021-08-30 20:40:00|10120|10111|10127|10111|10127|10111|10115|10111|771
1630356300000|2021-08-30 20:45:00|10111|10110|10127|10110|10127|10110|10111|10110|1436
1630356600000|2021-08-30 20:50:00|10120|10106|10125|10100|10127|10106|10115|10100|10052
1630356900000|2021-08-30 20:55:00||10101||10101||10101||10101|152
1630357200000|2021-08-30 21:00:00||10100||10100||10100||10100|306
1630357500000|2021-08-30 21:05:00||10101||10101||10101||10101|78
1630357800000|2021-08-30 21:10:00|10124||10124||10124||10124||541
1630358100000|2021-08-30 21:15:00|10127|10102|10127|10103|10127|10103|10127|10102|176
1630358400000|2021-08-30 21:20:00|10122|10102|10120|10102|10127|10102|10120|10102|217
1630358700000|2021-08-30 21:25:00||10101||10101||10101||10101|136
1630359000000|2021-08-30 21:30:00||10102||10102||10102||10102|7
1630359300000|2021-08-30 21:35:00||10101||10101||10101||10101|210
1630359600000|2021-08-30 21:40:00|||||||||174
1630359900000|2021-08-30 21:45:00||10102||10101||10102||10101|126
1630360200000|2021-08-30 21:50:00|||||||||47
1630360500000|2021-08-30 21:55:00|10119|10104|10119|10104|10119|10104|10119|10104|145
1630360800000|2021-08-30 22:00:00|10104|10101|10119|10101|10119|10101|10104|10101|1059
1630361400000|2021-08-30 22:10:00|10120||10120||10120||10120||2255
1630361700000|2021-08-30 22:15:00||10102||10102||10102||10102|0
1630362000000|2021-08-30 22:20:00|||||||||56
1630362300000|2021-08-30 22:25:00|||||||||42
1630362600000|2021-08-30 22:30:00|||||||||5
1630362900000|2021-08-30 22:35:00|||||||||20
1630363500000|2021-08-30 22:45:00|||||||||10
1630363800000|2021-08-30 22:50:00|10115|10105|10115|10105|10115|10105|10106|10105|110
1630364100000|2021-08-30 22:55:00|||||||||85
1630364400000|2021-08-30 23:00:00|10110||10110||10110||10110||60
1630364700000|2021-08-30 23:05:00|10115||10114||10115||10114||46
1630365000000|2021-08-30 23:10:00||10100||10100||10100||10100|575
1630365300000|2021-08-30 23:15:00|||||||||11
1630365600000|2021-08-30 23:20:00|||||||||35
1630365900000|2021-08-30 23:25:00|||||||||105
1630366200000|2021-08-30 23:30:00|||||||||51
1630366500000|2021-08-30 23:35:00|10115|10114|10115|10114|10115|10114|10115|10114|2044
1630366800000|2021-08-30 23:40:00||10101||10101||10101||10101|554
1630367100000|2021-08-30 23:45:00|10114|10100|10110|10100|10114|10100|10110|10100|117
1630367400000|2021-08-30 23:50:00||10103||10101||10105||10101|230
1630367700000|2021-08-30 23:55:00|10115|10100|10115|10101|10115|10101|10101|10100|1480
1630396800000|2021-08-31 08:00:00|10450|10000|10176|10099|10450|10110|10170|10000|11
1630397100000|2021-08-31 08:05:00|10182|10104|10164|10103|10182|10105|10164|10098|0
1630397400000|2021-08-31 08:10:00|10182|10104|10164|10098|10182|10104|10146|10098|0
1630397700000|2021-08-31 08:15:00|10152||10194||10194||10152||60
1630398000000|2021-08-31 08:20:00|10206||10200||10206||10200||1
1630398600000|2021-08-31 08:30:00|||||||||3
1630398900000|2021-08-31 08:35:00|||||||||2
1630399200000|2021-08-31 08:40:00|10169|10104|10163|10098|10182|10104|10163|10098|15
1630399500000|2021-08-31 08:45:00|10176||10146||10290||10146||34
1630399800000|2021-08-31 08:50:00|10170||10164||10290||10145||5
1630400100000|2021-08-31 08:55:00|10170||10176||10176||10170||50
1630400400000|2021-08-31 09:00:00|10188||10200||10200||10188||9
1630400700000|2021-08-31 09:05:00|10164||10158||10290||10158||14
1630401000000|2021-08-31 09:10:00|10170||10170||10290||10146||0
1630401300000|2021-08-31 09:15:00|10290||10176||10290||10152||0
1630401600000|2021-08-31 09:20:00|10170|10104|10176|10104|10290|10104|10152|10098|0
1630401900000|2021-08-31 09:25:00|10290|10098|10290|10098|10290|10098|10290|10098|0
1630402200000|2021-08-31 09:30:00|10164||10140||10164||10140||0
1630403100000|2021-08-31 09:45:00|||||||||10
1630403400000|2021-08-31 09:50:00|||||||||2
1630403700000|2021-08-31 09:55:00|||||||||12
1630404000000|2021-08-31 10:00:00|10133||10135||10135||10133||39
1630404300000|2021-08-31 10:05:00|10129||10129||10129||10129||0
1630404600000|2021-08-31 10:10:00|10123||10140||10140||10103||243
1630404900000|2021-08-31 10:15:00|10146||10146||10146||10146||0
1630405200000|2021-08-31 10:20:00|10152||10158||10158||10129||249
1630405500000|2021-08-31 10:25:00|10164||10164||10164||10164||11
1630405800000|2021-08-31 10:30:00|10170||10170||10170||10170||5
1630406700000|2021-08-31 10:45:00|10136|10100|10152|10100|10290|10100|10128|10100|219
1630407000000|2021-08-31 10:50:00|10146|10098|10148|10098|10170|10098|10134|10098|62
1630407300000|2021-08-31 10:55:00|10139||10139||10139||10139||2
1630407600000|2021-08-31 11:00:00|10101|10101|10115|10110|10139|10110|10101|10098|1906
1630407900000|2021-08-31 11:05:00|10125|10113|10124|10120|10125|10120|10124|10113|1325
1630408200000|2021-08-31 11:10:00|10125|10124|10125|10124|10125|10124|10125|10124|474
1630408500000|2021-08-31 11:15:00|||||||||132
1630408800000|2021-08-31 11:20:00|10145|10126|10144|10130|10145|10140|10144|10124|1784
1630409100000|2021-08-31 11:25:00||10133||10130||10133||10130|229
1630409400000|2021-08-31 11:30:00|10140||10144||10144||10140||678
1630409700000|2021-08-31 11:35:00|10139|10110|10139|10110|10139|10116|10130|10110|1681
1630410000000|2021-08-31 11:40:00|10144|10115|10135|10115|10144|10115|10135|10115|481
1630410300000|2021-08-31 11:45:00|10120|10116|10120|10110|10144|10116|10120|10110|435
1630410600000|2021-08-31 11:50:00||10115||10115||10115||10115|232
1630410900000|2021-08-31 11:55:00|10115|10110|10120|10110|10120|10110|10112|10100|1527
1630411200000|2021-08-31 12:00:00|10110|10098|10110|10090|10110|10098|10108|10090|1732
1630411500000|2021-08-31 12:05:00|10102|10074|10080|10051|10102|10074|10065|10051|1295
1630411800000|2021-08-31 12:10:00|10075||10075||10075||10075||368
1630412100000|2021-08-31 12:15:00|10071||10075||10075||10071||224
1630412400000|2021-08-31 12:20:00|10060|10057|10075|10057|10075|10057|10060|10057|627
1630412700000|2021-08-31 12:25:00|10060|10052|10065|10052|10075|10052|10055|10052|2290
1630413000000|2021-08-31 12:30:00|10075|10051|10020|10000|10075|10051|10018|10000|4498
1630413300000|2021-08-31 12:35:00|10035|10012|10020|10008|10035|10012|10020|10000|2649
1630413600000|2021-08-31 12:40:00|10035|10020|10070|10050|10080|10050|10035|10020|506
1630413900000|2021-08-31 12:45:00|||||||||43
1630414200000|2021-08-31 12:50:00|10067|10035|10070|10025|10070|10060|10060|10025|739
1630414500000|2021-08-31 12:55:00|10067|10061|10070|10025|10070|10067|10066|10025|1556
1630414800000|2021-08-31 13:00:00|10053|10050|10070|10050|10070|10050|10053|10050|179
1630415100000|2021-08-31 13:05:00||10060||10060||10060||10060|110
1630415400000|2021-08-31 13:10:00|10080|10058|10088|10050|10088|10059|10080|10050|651
1630415700000|2021-08-31 13:15:00||10080||10080||10080||10080|400
1630416000000|2021-08-31 13:20:00|10103|10055|10100|10056|10123|10117|10100|10055|5714
1630416300000|2021-08-31 13:25:00|10087|10060|10050|10022|10100|10060|10031|10022|9511
1630416600000|2021-08-31 13:30:00|10046|10010|10027|10018|10100|10084|9946|9941|174139
1630416900000|2021-08-31 13:35:00|10026|10010|10002|9983|10026|10011|9913|9906|117268
1630417200000|2021-08-31 13:40:00|9998|9987|10075|10062|10100|10082|9984|9975|110010
1630417500000|2021-08-31 13:45:00|10069|10063|10096|10085|10135|10123|10063|10050|83313
1630417800000|2021-08-31 13:50:00|10085|10080|10132|10126|10157|10150|10085|10077|72164
1630418100000|2021-08-31 13:55:00|10136|10123|10095|10089|10143|10136|10081|10071|85458
1630418400000|2021-08-31 14:00:00|10094|10088|10119|10107|10160|10151|10094|10088|104922
1630418700000|2021-08-31 14:05:00|10112|10111|10116|10108|10150|10144|10108|10100|44918
1630419000000|2021-08-31 14:10:00|10113|10106|10084|10074|10134|10129|10071|10066|79135
1630419300000|2021-08-31 14:15:00|10083|10075|10073|10066|10085|10080|10038|10033|52169
1630419600000|2021-08-31 14:20:00|10076|10067|10215|10206|10224|10217|10076|10067|112463
1630419900000|2021-08-31 14:25:00|10211|10203|10228|10220|10235|10231|10195|10185|62145
1630420200000|2021-08-31 14:30:00|10227|10215|10283|10274|10309|10305|10214|10205|190790
1630420500000|2021-08-31 14:35:00|10282|10279|10297|10288|10309|10305|10275|10263|67934
1630420800000|2021-08-31 14:40:00|10298|10291|10216|10210|10300|10294|10216|10210|49356
1630421100000|2021-08-31 14:45:00|10219|10212|10194|10187|10228|10220|10178|10169|85139
1630421400000|2021-08-31 14:50:00|10193|10185|10240|10227|10259|10254|10165|10162|69323
1630421700000|2021-08-31 14:55:00|10238|10226|10288|10282|10289|10286|10225|10217|75096
1630422000000|2021-08-31 15:00:00|10286|10280|10241|10236|10315|10306|10241|10235|88003
1630422300000|2021-08-31 15:05:00|10239|10235|10247|10242|10266|10256|10216|10212|40472
1630422600000|2021-08-31 15:10:00|10251|10240|10219|10209|10251|10245|10202|10195|49241
1630422900000|2021-08-31 15:15:00|10223|10213|10211|10205|10242|10236|10211|10205|28224
1630423200000|2021-08-31 15:20:00|10213|10206|10212|10203|10228|10223|10206|10200|31849
1630423500000|2021-08-31 15:25:00|10211|10205|10194|10184|10212|10205|10179|10170|29788
1630423800000|2021-08-31 15:30:00|10193|10187|10175|10165|10200|10193|10170|10164|32034
1630424100000|2021-08-31 15:35:00|10174|10168|10157|10150|10187|10181|10149|10145|62594
1630424400000|2021-08-31 15:40:00|10156|10151|10172|10165|10190|10187|10151|10150|29715
1630424700000|2021-08-31 15:45:00|10169|10163|10182|10177|10189|10180|10154|10150|21393
1630425000000|2021-08-31 15:50:00|10181|10176|10152|10145|10182|10176|10138|10131|35076
1630425300000|2021-08-31 15:55:00|10153|10146|10144|10138|10153|10147|10115|10109|39046
1630425600000|2021-08-31 16:00:00|10141|10134|10185|10175|10188|10183|10132|10125|37961
1630425900000|2021-08-31 16:05:00|10186|10181|10177|10171|10190|10186|10160|10152|19962
1630426200000|2021-08-31 16:10:00|10171|10170|10173|10162|10178|10173|10160|10155|20953
1630426500000|2021-08-31 16:15:00|10175|10165|10190|10185|10190|10185|10169|10157|16787
1630426800000|2021-08-31 16:20:00|10189|10189|10185|10175|10190|10189|10179|10174|20798
1630427100000|2021-08-31 16:25:00|10184|10174|10209|10201|10216|10209|10177|10173|29178
1630427400000|2021-08-31 16:30:00|10206|10203|10212|10206|10227|10224|10203|10197|25608
1630427700000|2021-08-31 16:35:00|10211|10210|10239|10234|10240|10238|10209|10205|26160
1630428000000|2021-08-31 16:40:00|10236|10235|10239|10233|10253|10249|10235|10232|25333
1630428300000|2021-08-31 16:45:00|10235|10232|10236|10233|10254|10251|10234|10230|33021
1630428600000|2021-08-31 16:50:00|10237|10234|10206|10201|10240|10236|10200|10193|48839
1630428900000|2021-08-31 16:55:00|10204|10197|10215|10207|10219|10212|10194|10190|15403
1630429200000|2021-08-31 17:00:00|10214|10206|10217|10210|10230|10223|10207|10199|21929
1630429500000|2021-08-31 17:05:00|10216|10212|10232|10229|10235|10229|10200|10199|38443
1630429800000|2021-08-31 17:10:00|10231|10228|10218|10207|10231|10228|10209|10205|25598
1630430100000|2021-08-31 17:15:00|10219|10209|10209|10206|10224|10217|10202|10198|13122
1630430400000|2021-08-31 17:20:00|10211|10207|10205|10197|10214|10212|10200|10193|16073
1630430700000|2021-08-31 17:25:00|10203|10199|10211|10204|10215|10210|10200|10196|17800
1630431000000|2021-08-31 17:30:00|10209|10203|10201|10194|10220|10215|10195|10191|23526
1630431300000|2021-08-31 17:35:00|10199|10196|10234|10228|10241|10236|10199|10196|25798
1630431600000|2021-08-31 17:40:00|10240|10229|10224|10219|10242|10236|10220|10217|7850
1630431900000|2021-08-31 17:45:00|10223|10220|10235|10225|10238|10233|10216|10210|14567
1630432200000|2021-08-31 17:50:00|10232|10226|10220|10213|10235|10230|10210|10206|18142
1630432500000|2021-08-31 17:55:00|10221|10215|10239|10232|10239|10232|10217|10212|13528
1630432800000|2021-08-31 18:00:00|10238|10233|10226|10219|10246|10244|10219|10215|16108
1630433100000|2021-08-31 18:05:00|10222|10218|10233|10225|10234|10230|10213|10210|12835
1630433400000|2021-08-31 18:10:00|10231|10226|10225|10219|10234|10232|10222|10219|15438
1630433700000|2021-08-31 18:15:00|10224|10216|10205|10202|10224|10219|10201|10196|32174
1630434000000|2021-08-31 18:20:00|10207|10203|10157|10150|10207|10203|10155|10150|30881
1630434300000|2021-08-31 18:25:00|10156|10151|10176|10167|10178|10167|10138|10133|31507
1630434600000|2021-08-31 18:30:00|10175|10168|10153|10148|10191|10187|10152|10147|26393
1630434900000|2021-08-31 18:35:00|10152|10150|10144|10139|10159|10155|10140|10135|29247
1630435200000|2021-08-31 18:40:00|10146|10140|10144|10134|10149|10145|10133|10128|31979
1630435500000|2021-08-31 18:45:00|10145|10135|10094|10085|10154|10149|10094|10085|165211
1630435800000|2021-08-31 18:50:00|10095|10090|10072|10068|10099|10096|10059|10055|70292
1630436100000|2021-08-31 18:55:00|10071|10069|10023|10017|10072|10069|10023|10017|105137
1630436400000|2021-08-31 19:00:00|10021|10018|10031|10025|10040|10033|10009|10001|96663
1630436700000|2021-08-31 19:05:00|10032|10026|10028|10021|10032|10027|10014|10008|63446
1630437000000|2021-08-31 19:10:00|10027|10025|9989|9985|10027|10025|9979|9976|89449
1630437300000|2021-08-31 19:15:00|9988|9986|10029|10027|10036|10031|9971|9967|75724
1630437600000|2021-08-31 19:20:00|10030|10028|10002|9996|10040|10035|9992|9985|63091
1630437900000|2021-08-31 19:25:00|10000|9998|9998|9996|10010|10005|9985|9980|27547
1630438200000|2021-08-31 19:30:00|9997|9993|9999|9993|10024|10020|9993|9989|36329
1630438500000|2021-08-31 19:35:00|9997|9995|9996|9991|10009|10003|9990|9983|27715
1630438800000|2021-08-31 19:40:00|9995|9990|10000|9995|10013|10008|9991|9988|52895
1630439100000|2021-08-31 19:45:00|9999|9996|10020|10017|10022|10019|9996|9994|96959
1630439400000|2021-08-31 19:50:00|10022|10020|10019|10014|10040|10030|10007|10004|156240
1630439700000|2021-08-31 19:55:00|10020|10018|10011|10006|10043|10040|10004|10000|480186
1630440000000|2021-08-31 20:00:00|10020|10005|10000|9975|10040|10005|9980|9975|524837
1630440300000|2021-08-31 20:05:00||9977||9977||9977||9977|99
1630440600000|2021-08-31 20:10:00|10010|9980|10010|9995|10010|9995|9992|9980|1277
1630440900000|2021-08-31 20:15:00|10005|9997|10000|9997|10005|9997|10000|9997|1274
1630441200000|2021-08-31 20:20:00|9995|9977|10000|9976|10000|9977|9989|9976|1771
1630441500000|2021-08-31 20:25:00|9990|9981|10000|9980|10000|9981|9990|9979|1164
1630441800000|2021-08-31 20:30:00|||||||||197
1630442100000|2021-08-31 20:35:00||9990||9980||9999||9980|457
1630442400000|2021-08-31 20:40:00|||||||||190
1630442700000|2021-08-31 20:45:00|9995|9984|10000|9990|10000|9995|9995|9980|867
1630443000000|2021-08-31 20:50:00||9980||9980||9980||9980|36
1630443300000|2021-08-31 20:55:00||9984||9984||9984||9984|0
1630443600000|2021-08-31 21:00:00||9990||9990||9990||9990|627
1630443900000|2021-08-31 21:05:00||9996||9996||9996||9996|33
1630444200000|2021-08-31 21:10:00|9999||9999||9999||9999||171
1630444500000|2021-08-31 21:15:00|9996|9990|10005|9980|10005|9990|9990|9980|1539
1630444800000|2021-08-31 21:20:00|||||||||120
1630445100000|2021-08-31 21:25:00||9982||9982||9982||9982|27
1630445400000|2021-08-31 21:30:00|||||||||31
1630445700000|2021-08-31 21:35:00||9983||9983||9983||9983|142
1630446000000|2021-08-31 21:40:00||9984||9984||9984||9984|120
1630446300000|2021-08-31 21:45:00||9986||9986||9986||9986|213
1630446600000|2021-08-31 21:50:00|||||||||113
1630446900000|2021-08-31 21:55:00||9990||9985||9990||9985|355
1630447200000|2021-08-31 22:00:00||9984||9984||9984||9984|0
1630447500000|2021-08-31 22:05:00|10000|9986|10000|9986|10000|9986|10000|9986|53
1630447800000|2021-08-31 22:10:00|||||||||100
1630448100000|2021-08-31 22:15:00||9984||9984||9984||9984|16
1630448400000|2021-08-31 22:20:00|||||||||13
1630448700000|2021-08-31 22:25:00|||||||||25
1630449000000|2021-08-31 22:30:00|||||||||4
1630449300000|2021-08-31 22:35:00|||||||||1
1630449600000|2021-08-31 22:40:00||9986||9986||9986||9986|253
1630449900000|2021-08-31 22:45:00||9988||9988||9988||9988|33
1630450200000|2021-08-31 22:50:00|||||||||2
1630450500000|2021-08-31 22:55:00|||||||||300
1630450800000|2021-08-31 23:00:00|||||||||55
1630451100000|2021-08-31 23:05:00|||||||||61
1630451400000|2021-08-31 23:10:00|||||||||262
1630451700000|2021-08-31 23:15:00|||||||||125
1630452000000|2021-08-31 23:20:00|||||||||1010
1630452300000|2021-08-31 23:25:00|9999|9990|10000|9988|10000|9990|9996|9988|587
1630452600000|2021-08-31 23:30:00|||||||||41
1630452900000|2021-08-31 23:35:00||9990||9989||9990||9989|275
1630453200000|2021-08-31 23:40:00|9999|9990|9999|9990|9999|9990|9995|9989|20
1630453500000|2021-08-31 23:45:00|10000||10000||10000||9998||1025
1630454100000|2021-08-31 23:55:00|||||||||265
1630483200000|2021-09-01 08:00:00|10086|9961|10086|10002|10086|10026|10085|9961|22
1630483500000|2021-09-01 08:05:00||10008||10008||10026||9961|0
1630483800000|2021-09-01 08:10:00||10002||10050||10050||10002|0
1630484400000|2021-09-01 08:20:00|||||||||72
1630484700000|2021-09-01 08:25:00|||||||||60
1630485300000|2021-09-01 08:35:00|||||||||30
1630485600000|2021-09-01 08:40:00|10079|10038|10050|9996|10079|10038|10050|9990|700
1630485900000|2021-09-01 08:45:00|||||||||50
1630486200000|2021-09-01 08:50:00|||||||||5
1630486500000|2021-09-01 08:55:00||10002||9996||10002||9996|1
1630486800000|2021-09-01 09:00:00||10008||9996||10008||9996|0
1630487100000|2021-09-01 09:05:00||10002||9996||10002||9996|0
1630487400000|2021-09-01 09:10:00||9990||9996||10002||9984|5
1630487700000|2021-09-01 09:15:00||9997||10002||10002||9996|5
1630488000000|2021-09-01 09:20:00||9990||9996||10002||9990|0
1630488300000|2021-09-01 09:25:00|10044|10002|10044|10002|10044|10002|10044|9996|12
1630488600000|2021-09-01 09:30:00||9996||10002||10002||9990|0
1630488900000|2021-09-01 09:35:00||9996||10002||10002||9996|0
1630489200000|2021-09-01 09:40:00|10038|9996|10038|10002|10038|10002|10038|9990|10
1630489500000|2021-09-01 09:45:00||9996||10003||10003||9996|4
1630490100000|2021-09-01 09:55:00|||||||||13
1630490700000|2021-09-01 10:05:00|10032||10032||10032||10032||499
1630491000000|2021-09-01 10:10:00|||||||||14
1630491300000|2021-09-01 10:15:00|||||||||101
1630491900000|2021-09-01 10:25:00|||||||||9
1630492200000|2021-09-01 10:30:00|10020||10015||10020||10015||140
1630492500000|2021-09-01 10:35:00|||||||||91
1630492800000|2021-09-01 10:40:00|10009|9984|10009|9949|10009|9984|10009|9948|141
1630493100000|2021-09-01 10:45:00||9948||9949||9949||9948|60
1630493400000|2021-09-01 10:50:00||9954||9955||9955||9954|7
1630493700000|2021-09-01 10:55:00||9960||9961||9961||9960|34
1630494000000|2021-09-01 11:00:00|10003|10000|10003|10002|10003|10002|10001|10000|677
1630494300000|2021-09-01 11:05:00|10020|10003|10015|10010|10037|10010|10015|10001|1600
1630494600000|2021-09-01 11:10:00|10020|10013|10020|10015|10020|10015|10020|10010|399
1630494900000|2021-09-01 11:15:00|10025|10019|10025|10021|10025|10021|10025|10019|322
1630495200000|2021-09-01 11:20:00|10030|10023|10030|10026|10030|10026|10030|10015|326
1630495500000|2021-09-01 11:25:00|10035|10023|10028|10015|10035|10030|10025|10015|1122
1630495800000|2021-09-01 11:30:00||10020||10021||10024||10020|81
1630496100000|2021-09-01 11:35:00||10027||10027||10027||10027|227
1630496400000|2021-09-01 11:40:00|10050||10043||10050||10043||40
1630496700000|2021-09-01 11:45:00|10039||10075||10075||10032||1
1630497000000|2021-09-01 11:50:00|10074|10036|10045|10027|10075|10036|10045|10027|219
1630497300000|2021-09-01 11:55:00||10030||10030||10030||10030|23
1630497600000|2021-09-01 12:00:00|||||||||16
1630497900000|2021-09-01 12:05:00|||||||||34
1630498200000|2021-09-01 12:10:00|10044|10040|10044|10040|10044|10040|10044|10040|292
1630498500000|2021-09-01 12:15:00|10045|10030|10050|10030|10086|10030|10039|10030|1800
1630498800000|2021-09-01 12:20:00|10045||10050||10068||10035||129
1630499100000|2021-09-01 12:25:00|10086|10044|10086|10030|10086|10044|10086|10030|8
1630499400000|2021-09-01 12:30:00|||||||||1
1630499700000|2021-09-01 12:35:00|10080|10050|10080|10050|10080|10050|10080|10050|20
1630500000000|2021-09-01 12:40:00|10079|10052|10050|10030|10079|10052|10050|10030|401
1630500300000|2021-09-01 12:45:00|10060||10060||10060||10060||10
1630500900000|2021-09-01 12:55:00|10078|10050|10079|10050|10079|10050|10078|10050|647
1630501200000|2021-09-01 13:00:00|10074|10040|10074|10040|10074|10040|10074|10040|22
1630501500000|2021-09-01 13:05:00|10060||10060||10060||10060||2
1630501800000|2021-09-01 13:10:00|10050|10030|10040|10030|10050|10030|10040|10030|412
1630502100000|2021-09-01 13:15:00|10050|10032|10125|10100|10149|10121|10050|10032|20933
1630502400000|2021-09-01 13:20:00|10110||10125||10125||10108||897
1630502700000|2021-09-01 13:25:00|10100|10067|10019|9990|10125|10067|10005|9990|13915
1630503000000|2021-09-01 13:30:00|9991|9987|9982|9970|10076|10063|9963|9952|165551
1630503300000|2021-09-01 13:35:00|9983|9976|9988|9980|10028|10016|9970|9966|101460
1630503600000|2021-09-01 13:40:00|9989|9981|10031|10018|10067|10055|9973|9966|67319
1630503900000|2021-09-01 13:45:00|10028|10019|10018|10008|10047|10039|9998|9990|56264
1630504200000|2021-09-01 13:50:00|10021|10009|9991|9984|10025|10011|9973|9970|89723
1630504500000|2021-09-01 13:55:00|9987|9981|9903|9895|9987|9985|9875|9868|209737
1630504800000|2021-09-01 14:00:00|9904|9899|9898|9885|9942|9931|9891|9885|89147
1630505100000|2021-09-01 14:05:00|9897|9881|9853|9846|9897|9886|9834|9829|154790
1630505400000|2021-09-01 14:10:00|9854|9848|9894|9886|9933|9928|9850|9846|55097
1630505700000|2021-09-01 14:15:00|9892|9884|9878|9870|9892|9885|9860|9854|48526
1630506000000|2021-09-01 14:20:00|9873|9869|9961|9953|9973|9961|9866|9859|67800
1630506300000|2021-09-01 14:25:00|9960|9956|9946|9933|9960|9956|9928|9920|42843
1630506600000|2021-09-01 14:30:00|9943|9931|9947|9942|9949|9943|9911|9903|37322
1630506900000|2021-09-01 14:35:00|9946|9943|9960|9955|9980|9976|9942|9937|67188
1630507200000|2021-09-01 14:40:00|9959|9954|9965|9953|9973|9964|9947|9942|34260
1630507500000|2021-09-01 14:45:00|9963|9958|9937|9932|9965|9960|9930|9921|41300
1630507800000|2021-09-01 14:50:00|9934|9931|9972|9967|9988|9985|9933|9930|43976
1630508100000|2021-09-01 14:55:00|9970|9969|9977|9969|9979|9975|9944|9940|60133
1630508400000|2021-09-01 15:00:00|9976|9972|9990|9986|10000|9994|9969|9961|68086
1630508700000|2021-09-01 15:05:00|9988|9984|9945|9940|9995|9992|9939|9936|90390
1630509000000|2021-09-01 15:10:00|9944|9942|9962|9958|9985|9980|9944|9939|35259
1630509300000|2021-09-01 15:15:00|9963|9959|9953|9943|9981|9976|9952|9943|36666
1630509600000|2021-09-01 15:20:00|9949|9945|9936|9931|9957|9953|9930|9926|73042
1630509900000|2021-09-01 15:25:00|9935|9933|9939|9931|9955|9953|9930|9927|120072
1630510200000|2021-09-01 15:30:00|9937|9935|9947|9941|9947|9942|9926|9925|50112
1630510500000|2021-09-01 15:35:00|9946|9942|9958|9950|9966|9963|9933|9928|38428
1630510800000|2021-09-01 15:40:00|9957|9951|9978|9975|9981|9978|9940|9935|49198
1630511100000|2021-09-01 15:45:00|9979|9976|9999|9993|10024|10022|9979|9975|156277
1630511400000|2021-09-01 15:50:00|9998|9994|9997|9995|10021|10017|9982|9975|108493
1630511700000|2021-09-01 15:55:00|10000|9996|9975|9973|10000|9997|9970|9966|31218
1630512000000|2021-09-01 16:00:00|9974|9972|9991|9985|9998|9990|9961|9959|43940
1630512300000|2021-09-01 16:05:00|9992|9987|9993|9989|9998|9992|9968|9962|51488
1630512600000|2021-09-01 16:10:00|9994|9991|10006|10002|10020|10016|9991|9985|96060
1630512900000|2021-09-01 16:15:00|10004|10001|10027|10022|10058|10054|10002|9997|60517
1630513200000|2021-09-01 16:20:00|10026|10023|10059|10054|10059|10055|10018|10015|92948
1630513500000|2021-09-01 16:25:00|10060|10055|10075|10066|10080|10073|10051|10045|39581
1630513800000|2021-09-01 16:30:00|10067|10065|10062|10058|10074|10070|10050|10046|26304
1630514100000|2021-09-01 16:35:00|10060|10056|10074|10070|10074|10070|10046|10042|29237
1630514400000|2021-09-01 16:40:00|10077|10072|10072|10069|10080|10075|10060|10056|58681
1630514700000|2021-09-01 16:45:00|10071|10068|10144|10136|10175|10169|10059|10056|179035
1630515000000|2021-09-01 16:50:00|10141|10134|10115|10110|10165|10162|10096|10091|195071
1630515300000|2021-09-01 16:55:00|10112|10109|10129|10119|10133|10129|10094|10087|57057
1630515600000|2021-09-01 17:00:00|10122|10115|10065|10059|10123|10118|10065|10059|32469
1630515900000|2021-09-01 17:05:00|10063|10062|10037|10033|10065|10062|10029|10025|46223
1630516200000|2021-09-01 17:10:00|10036|10029|10031|10025|10049|10044|10028|10024|18788
1630516500000|2021-09-01 17:15:00|10029|10024|10029|10024|10037|10033|10020|10015|13764
1630516800000|2021-09-01 17:20:00|10028|10021|10035|10029|10045|10041|10025|10021|13590
1630517100000|2021-09-01 17:25:00|10036|10028|10042|10039|10042|10039|10015|10011|31551
1630517400000|2021-09-01 17:30:00|10041|10037|10050|10041|10060|10056|10037|10033|29382
1630517700000|2021-09-01 17:35:00|10045|10042|10029|10022|10046|10042|10023|10018|12124
1630518000000|2021-09-01 17:40:00|10030|10024|10022|10017|10034|10030|10008|10006|30265
1630518300000|2021-09-01 17:45:00|10026|10019|10032|10027|10043|10042|10024|10019|12064
1630518600000|2021-09-01 17:50:00|10036|10028|10038|10037|10042|10040|10012|10010|24958
1630518900000|2021-09-01 17:55:00|10035|10032|10025|10018|10037|10032|10008|10005|20119
1630519200000|2021-09-01 18:00:00|10024|10021|10014|10009|10032|10025|10013|10008|10679
1630519500000|2021-09-01 18:05:00|10012|10007|10025|10021|10029|10025|10006|10005|13276
1630519800000|2021-09-01 18:10:00|10027|10024|10036|10032|10040|10036|10027|10021|11406
1630520100000|2021-09-01 18:15:00|10037|10033|10040|10038|10040|10038|10022|10020|22309
1630520400000|2021-09-01 18:20:00|10042|10039|10033|10029|10050|10047|10021|10017|31683
1630520700000|2021-09-01 18:25:00|10034|10030|10044|10041|10044|10041|10026|10022|15250
1630521000000|2021-09-01 18:30:00|10043|10039|10027|10025|10055|10048|10027|10024|16337
1630521300000|2021-09-01 18:35:00|10029|10026|9995|9991|10029|10028|9990|9987|60927
1630521600000|2021-09-01 18:40:00|9997|9993|10026|10018|10028|10027|9997|9993|17743
1630521900000|2021-09-01 18:45:00|10025|10019|10032|10025|10043|10040|10024|10019|26515
1630522200000|2021-09-01 18:50:00|10031|10030|10038|10032|10039|10034|10025|10020|36590
1630522500000|2021-09-01 18:55:00|10037|10033|10034|10029|10037|10033|10023|10020|13326
1630522800000|2021-09-01 19:00:00|10037|10031|10049|10046|10049|10047|10021|10017|13942
1630523100000|2021-09-01 19:05:00|10051|10047|10003|9998|10061|10058|10002|9997|30034
1630523400000|2021-09-01 19:10:00|10000|9995|10019|10014|10019|10014|9990|9985|28210
1630523700000|2021-09-01 19:15:00|10018|10013|10037|10032|10044|10038|10011|10008|28717
1630524000000|2021-09-01 19:20:00|10036|10034|10037|10032|10044|10042|10032|10026|19056
1630524300000|2021-09-01 19:25:00|10038|10034|10038|10032|10042|10037|10022|10019|20427
1630524600000|2021-09-01 19:30:00|10042|10037|10033|10028|10044|10041|10023|10021|53087
1630524900000|2021-09-01 19:35:00|10034|10029|10045|10043|10046|10045|10026|10025|27069
1630525200000|2021-09-01 19:40:00|10044|10041|10034|10031|10048|10042|10022|10020|33321
1630525500000|2021-09-01 19:45:00|10033|10030|10019|10016|10040|10037|10019|10016|38683
1630525800000|2021-09-01 19:50:00|10020|10018|10021|10015|10028|10027|10015|10013|56381
1630526100000|2021-09-01 19:55:00|10020|10016|10000|9999|10025|10023|9999|9994|245511
1630526400000|2021-09-01 20:00:00|10004|9998|10028|10005|10030|10005|10004|9985|153783
1630526700000|2021-09-01 20:05:00|||||||||325
1630527000000|2021-09-01 20:10:00|10025|10006|10025|10006|10025|10006|10022|10006|314
1630527300000|2021-09-01 20:15:00||10007||10006||10007||10006|44
1630527600000|2021-09-01 20:20:00|10023|10008|10023|10008|10023|10008|10023|10008|14
1630527900000|2021-09-01 20:25:00|10020|10006|10023|10005|10023|10006|10020|10005|771
1630528200000|2021-09-01 20:30:00|||||||||239
1630528500000|2021-09-01 20:35:00|10020||10020||10020||10020||285
1630528800000|2021-09-01 20:40:00|||||||||30
1630529100000|2021-09-01 20:45:00|||||||||542
1630529400000|2021-09-01 20:50:00|||||||||2
1630529700000|2021-09-01 20:55:00|||||||||202
1630530000000|2021-09-01 21:00:00|||||||||226
1630530300000|2021-09-01 21:05:00|10010||10010||10010||10010||10
1630530600000|2021-09-01 21:10:00|10020|10018|10040|10005|10040|10025|10018|10005|2871
1630530900000|2021-09-01 21:15:00|||||||||145
1630531200000|2021-09-01 21:20:00|10038||10038||10038||10038||15
1630531500000|2021-09-01 21:25:00|10035||10035||10035||10035||26
1630531800000|2021-09-01 21:30:00|10067||10050||10067||10050||1000
1630532400000|2021-09-01 21:40:00|10048|10016|10048|10016|10048|10016|10048|10005|1142
1630532700000|2021-09-01 21:45:00||10012||10012||10012||10012|150
1630533000000|2021-09-01 21:50:00|10015||10040||10040||10015||710
1630533300000|2021-09-01 21:55:00|10039||10025||10039||10025||22
1630533600000|2021-09-01 22:00:00|||||||||146
1630533900000|2021-09-01 22:05:00|10020||10020||10020||10020||85
1630534200000|2021-09-01 22:10:00||10009||10009||10009||10009|95
1630534500000|2021-09-01 22:15:00||10010||10010||10010||10010|1
1630534800000|2021-09-01 22:20:00|10039||10039||10039||10039||328
1630535100000|2021-09-01 22:25:00|10029|10009|10029|10011|10029|10011|10029|10009|5
1630535400000|2021-09-01 22:30:00|10030|10009|10030|10009|10030|10009|10030|10009|16
1630535700000|2021-09-01 22:35:00|||||||||6
1630536000000|2021-09-01 22:40:00|10020|10010|10014|10010|10020|10010|10014|10010|298
1630536300000|2021-09-01 22:45:00|10039|10014|10039|10010|10039|10014|10039|10010|280
1630536600000|2021-09-01 22:50:00||10009||10009||10009||10009|25
1630536900000|2021-09-01 22:55:00|||||||||62
1630537200000|2021-09-01 23:00:00|||||||||51
1630538100000|2021-09-01 23:15:00|10030|10014|10030|10009|10030|10014|10030|10009|354
1630538400000|2021-09-01 23:20:00|10009|10005|10009|10004|10009|10005|10009|10004|1082
1630538700000|2021-09-01 23:25:00|10030|10000|10039|9999|10039|10000|10004|9980|837
1630539000000|2021-09-01 23:30:00||10000||9999||10000||9999|63
1630539300000|2021-09-01 23:35:00|9999|9980|10039|9980|10039|9980|9999|9980|490
1630539600000|2021-09-01 23:40:00|10000||10039||10039||10000||201
1630539900000|2021-09-01 23:45:00|10030|9990|10015|9980|10030|9990|10015|9980|55
1630540200000|2021-09-01 23:50:00|10025||10004||10025||10004||2
1630540500000|2021-09-01 23:55:00|10020||10025||10025||9989||259
1630569600000|2021-09-02 08:00:00|10043|9900|10025|9948|10043|9954|10008|9900|27
1630569900000|2021-09-02 08:05:00|10020|9936|10037|9942|10037|9954|10019|9936|0
1630570200000|2021-09-02 08:10:00||9900||9936||9942||9900|0
1630570500000|2021-09-02 08:15:00||9930||9930||9936||9930|0
1630570800000|2021-09-02 08:20:00|10043|9936|10043|9924|10043|9936|10043|9906|0
1630571100000|2021-09-02 08:25:00|10031|9942|10031|9948|10031|9954|10031|9936|0
1630571400000|2021-09-02 08:30:00|10025|9954|10031|9936|10038|9954|10014|9900|0
1630571700000|2021-09-02 08:35:00|10037|9900|10043|9936|10043|9942|10020|9900|0
1630572000000|2021-09-02 08:40:00|10032|9948|10004|9930|10032|9948|10004|9924|88
1630572300000|2021-09-02 08:45:00|10008|9924|10008|9931|10026|9936|10002|9924|52
1630572600000|2021-09-02 08:50:00|10007|9936|10014|9942|10014|9942|10007|9931|0
1630572900000|2021-09-02 08:55:00||9931||9942||9948||9931|18
1630573200000|2021-09-02 09:00:00|10008|9948|10004|9940|10020|9948|10001|9931|86
1630573500000|2021-09-02 09:05:00|||||||||10
1630573800000|2021-09-02 09:10:00|10008|9958|9999|9940|10008|9958|9999|9940|10
1630575300000|2021-09-02 09:35:00||9990||9942||9990||9940|235
1630575900000|2021-09-02 09:45:00|10014|9940|10032|9960|10043|9960|10014|9940|88
1630576200000|2021-09-02 09:50:00|10043|9968|10043|9978|10043|10004|10043|9960|236
1630576500000|2021-09-02 09:55:00||9972||9972||9972||9972|10
1630576800000|2021-09-02 10:00:00||9950||9970||9970||9950|0
1630577100000|2021-09-02 10:05:00||9972||9970||9972||9970|0
1630577400000|2021-09-02 10:10:00|||||||||34
1630578000000|2021-09-02 10:20:00||10004||10004||10004||10004|54
1630578300000|2021-09-02 10:25:00|10040||10040||10040||10040||0
1630580100000|2021-09-02 10:55:00|10043|10020|10056|10040|10056|10040|10043|10020|800
1630580400000|2021-09-02 11:00:00|||||||||167
1630580700000|2021-09-02 11:05:00|||||||||65
1630581000000|2021-09-02 11:10:00||10044||10050||10055||10040|388
1630581300000|2021-09-02 11:15:00||10040||10040||10040||10040|1000
1630581600000|2021-09-02 11:20:00|10038|10020|10038|10004|10038|10020|10038|10004|542
1630581900000|2021-09-02 11:25:00|10035|10003|10030|10003|10035|10003|10030|10003|8
1630582200000|2021-09-02 11:30:00||10007||10007||10007||10007|37
1630582500000|2021-09-02 11:35:00|10025|10003|10030|10003|10030|10003|10007|10003|1296
1630582800000|2021-09-02 11:40:00|||||||||6
1630583100000|2021-09-02 11:45:00|10020|10010|10020|10003|10020|10010|10020|10003|300
1630583400000|2021-09-02 11:50:00|10030|10010|10029|10006|10030|10015|10029|10003|262
1630583700000|2021-09-02 11:55:00|10020|10004|10020|10004|10020|10005|10020|10004|1
1630584300000|2021-09-02 12:05:00|10029|10006|10029|10010|10029|10010|10029|10006|501
1630584600000|2021-09-02 12:10:00|10030|10020|10035|10029|10035|10031|10030|10006|1122
1630584900000|2021-09-02 12:15:00|||||||||103
1630585200000|2021-09-02 12:20:00|10039|10035|10053|10035|10053|10035|10039|10035|260
1630585800000|2021-09-02 12:30:00|||||||||252
1630586100000|2021-09-02 12:35:00|||||||||30
1630586400000|2021-09-02 12:40:00|||||||||5
1630586700000|2021-09-02 12:45:00|||||||||30
1630587000000|2021-09-02 12:50:00|||||||||1
1630587300000|2021-09-02 12:55:00|||||||||104
1630587600000|2021-09-02 13:00:00|10050|10020|10030|10005|10053|10020|10029|10005|1309
1630587900000|2021-09-02 13:05:00|10035|10020|10035|10006|10035|10020|10035|10005|338
1630588200000|2021-09-02 13:10:00|10024|10005|10024|10005|10024|10005|10016|10005|294
1630588500000|2021-09-02 13:15:00|10035|10017|10035|10024|10035|10024|10035|10017|149
1630588800000|2021-09-02 13:20:00|10050|10030|10033|10020|10053|10030|10033|10020|414
1630589100000|2021-09-02 13:25:00|10010|10000|10025|9998|10050|10000|10010|9990|5769
1630589400000|2021-09-02 13:30:00|10035|10013|10079|10049|10139|10133|10009|9998|99673
1630589700000|2021-09-02 13:35:00|10075|10050|10069|10052|10183|10173|10063|10050|69785
1630590000000|2021-09-02 13:40:00|10068|10053|10114|10103|10160|10153|10055|10052|80914
1630590300000|2021-09-02 13:45:00|10116|10104|10197|10189|10197|10191|10116|10104|118553
1630590600000|2021-09-02 13:50:00|10191|10185|10182|10170|10220|10219|10140|10135|119706
1630590900000|2021-09-02 13:55:00|10180|10171|10169|10161|10200|10195|10166|10155|38185
1630591200000|2021-09-02 14:00:00|10168|10162|10133|10125|10182|10169|10126|10115|53164
1630591500000|2021-09-02 14:05:00|10134|10126|10143|10132|10185|10177|10134|10126|29473
1630591800000|2021-09-02 14:10:00|10144|10133|10185|10180|10185|10180|10144|10132|56181
1630592100000|2021-09-02 14:15:00|10184|10177|10156|10151|10185|10177|10151|10145|23158
1630592400000|2021-09-02 14:20:00|10155|10154|10121|10111|10181|10177|10107|10100|71342
1630592700000|2021-09-02 14:25:00|10119|10112|10123|10115|10144|10138|10096|10083|48836
1630593000000|2021-09-02 14:30:00|10120|10113|10123|10115|10130|10124|10108|10100|38313
1630593300000|2021-09-02 14:35:00|10119|10114|10090|10079|10119|10114|10083|10077|80697
1630593600000|2021-09-02 14:40:00|10094|10086|10049|10044|10104|10096|10027|10021|95896
1630593900000|2021-09-02 14:45:00|10051|10045|10047|10038|10074|10071|10033|10026|30889
1630594200000|2021-09-02 14:50:00|10052|10044|10043|10036|10052|10046|10034|10031|16124
1630594500000|2021-09-02 14:55:00|10042|10035|10053|10046|10070|10065|10036|10030|19168
1630594800000|2021-09-02 15:00:00|10052|10047|9997|9993|10070|10067|9997|9993|118004
1630595100000|2021-09-02 15:05:00|9998|9990|9993|9985|10013|10009|9982|9979|64735
1630595400000|2021-09-02 15:10:00|9991|9989|9994|9990|10015|10010|9976|9972|52759
1630595700000|2021-09-02 15:15:00|9998|9992|10019|10018|10035|10030|9989|9985|49097
1630596000000|2021-09-02 15:20:00|10020|10019|10035|10029|10047|10043|10020|10019|23321
1630596300000|2021-09-02 15:25:00|10036|10032|10048|10042|10050|10046|10028|10022|21044
1630596600000|2021-09-02 15:30:00|10043|10041|10033|10025|10055|10051|10021|10014|31762
1630596900000|2021-09-02 15:35:00|10035|10029|10030|10026|10039|10036|10019|10013|23811
1630597200000|2021-09-02 15:40:00|10033|10025|10059|10052|10059|10052|10030|10025|50625
1630597500000|2021-09-02 15:45:00|10057|10054|10062|10057|10076|10073|10054|10050|28217
1630597800000|2021-09-02 15:50:00|10063|10060|10189|10182|10230|10225|10054|10050|193382
1630598100000|2021-09-02 15:55:00|10185|10183|10181|10172|10214|10209|10166|10157|78369
1630598400000|2021-09-02 16:00:00|10180|10169|10184|10176|10199|10194|10151|10144|68311
1630598700000|2021-09-02 16:05:00|10182|10177|10185|10178|10205|10200|10175|10169|52662
1630599000000|2021-09-02 16:10:00|10187|10181|10135|10128|10195|10187|10131|10125|48115
1630599300000|2021-09-02 16:15:00|10140|10130|10096|10090|10140|10131|10082|10076|61791
1630599600000|2021-09-02 16:20:00|10095|10091|10061|10055|10096|10092|10054|10050|56258
1630599900000|2021-09-02 16:25:00|10060|10050|10038|10034|10061|10055|10033|10030|47701
1630600200000|2021-09-02 16:30:00|10040|10036|10059|10050|10065|10059|10030|10027|31506
1630600500000|2021-09-02 16:35:00|10062|10055|10010|10007|10062|10058|10010|10007|75456
1630600800000|2021-09-02 16:40:00|10013|10008|9980|9972|10019|10013|9970|9966|117904
1630601100000|2021-09-02 16:45:00|9984|9975|9973|9968|9997|9992|9968|9966|38242
1630601400000|2021-09-02 16:50:00|9972|9966|9991|9986|10016|10010|9958|9955|60321
1630601700000|2021-09-02 16:55:00|9993|9988|10004|10001|10010|10006|9991|9986|26179
1630602000000|2021-09-02 17:00:00|10005|10002|9988|9983|10019|10014|9982|9980|33984
1630602300000|2021-09-02 17:05:00|9990|9985|9999|9993|9999|9994|9968|9965|24377
1630602600000|2021-09-02 17:10:00|9998|9996|10003|9994|10013|10008|9983|9978|35896
1630602900000|2021-09-02 17:15:00|10002|9997|9999|9992|10010|10006|9985|9984|46789
1630603200000|2021-09-02 17:20:00|9996|9993|10025|10015|10025|10021|9992|9986|62426
1630603500000|2021-09-02 17:25:00|10023|10017|9994|9992|10030|10026|9989|9988|50702
1630603800000|2021-09-02 17:30:00|9993|9990|10044|10040|10045|10040|9992|9988|44498
1630604100000|2021-09-02 17:35:00|10045|10038|10048|10041|10064|10057|10031|10028|56853
1630604400000|2021-09-02 17:40:00|10045|10044|10053|10044|10072|10065|10037|10032|40372
1630604700000|2021-09-02 17:45:00|10052|10045|10065|10056|10069|10064|10048|10044|25026
1630605000000|2021-09-02 17:50:00|10061|10060|10069|10064|10084|10079|10052|10045|57638
1630605300000|2021-09-02 17:55:00|10071|10067|10061|10057|10082|10074|10061|10057|26271
1630605600000|2021-09-02 18:00:00|10064|10059|10045|10039|10078|10074|10043|10039|49410
1630605900000|2021-09-02 18:05:00|10042|10040|10032|10028|10054|10048|10022|10016|35600
1630606200000|2021-09-02 18:10:00|10037|10030|10028|10018|10037|10031|9999|9992|38210
1630606500000|2021-09-02 18:15:00|10027|10017|10053|10047|10053|10047|10016|10008|43928
1630606800000|2021-09-02 18:20:00|10051|10043|10042|10035|10058|10053|10035|10030|26641
1630607100000|2021-09-02 18:25:00|10040|10038|10045|10037|10059|10055|10036|10032|41351
1630607400000|2021-09-02 18:30:00|10044|10036|10063|10057|10065|10058|10039|10036|46427
1630607700000|2021-09-02 18:35:00|10064|10059|10062|10058|10065|10062|10046|10044|21430
1630608000000|2021-09-02 18:40:00|10065|10059|10065|10061|10072|10069|10062|10058|23458
1630608300000|2021-09-02 18:45:00|10068|10063|10077|10072|10078|10076|10064|10062|22699
1630608600000|2021-09-02 18:50:00|10079|10073|10077|10073|10079|10076|10066|10065|22140
1630608900000|2021-09-02 18:55:00|10079|10075|10112|10110|10115|10112|10070|10066|51665
1630609200000|2021-09-02 19:00:00|10111|10109|10100|10098|10124|10120|10086|10083|45577
1630609500000|2021-09-02 19:05:00|10099|10097|10108|10105|10111|10105|10082|10077|48269
1630609800000|2021-09-02 19:10:00|10109|10106|10093|10092|10125|10120|10077|10071|52341
1630610100000|2021-09-02 19:15:00|10094|10090|10114|10109|10115|10111|10094|10090|43742
1630610400000|2021-09-02 19:20:00|10112|10110|10122|10118|10145|10139|10110|10107|49930
1630610700000|2021-09-02 19:25:00|10121|10117|10115|10111|10131|10124|10098|10094|104248
1630611000000|2021-09-02 19:30:00|10116|10113|10134|10129|10135|10130|10104|10100|70940
1630611300000|2021-09-02 19:35:00|10133|10130|10137|10132|10140|10136|10118|10113|85504
1630611600000|2021-09-02 19:40:00|10135|10133|10128|10125|10144|10140|10127|10125|59351
1630611900000|2021-09-02 19:45:00|10127|10124|10124|10123|10137|10133|10115|10111|48250
1630612200000|2021-09-02 19:50:00|10122|10122|10114|10113|10124|10122|10099|10096|83040
1630612500000|2021-09-02 19:55:00|10115|10110|10106|10100|10118|10116|10098|10095|314379
1630612800000|2021-09-02 20:00:00||10099||10099||10099||10099|171426
1630613100000|2021-09-02 20:05:00|10125|10119|10125|10100|10125|10119|10125|10100|700
1630613400000|2021-09-02 20:10:00|10116|10082|10120|10082|10120|10082|10116|10082|62
1630613700000|2021-09-02 20:15:00|10100|10075|10100|10075|10100|10075|10100|10075|8
1630614000000|2021-09-02 20:20:00|||||||||187
1630614300000|2021-09-02 20:25:00|||||||||50
1630614600000|2021-09-02 20:30:00||10090||10075||10095||10075|0
1630614900000|2021-09-02 20:35:00|||||||||1
1630615200000|2021-09-02 20:40:00|||||||||8
1630615500000|2021-09-02 20:45:00|10099||10099||10099||10099||3
1630615800000|2021-09-02 20:50:00|10085|10085|10099|10079|10099|10085|10085|10079|662
1630616100000|2021-09-02 20:55:00|||||||||129
1630616400000|2021-09-02 21:00:00|||||||||8
1630616700000|2021-09-02 21:05:00|||||||||7
1630617000000|2021-09-02 21:10:00|||||||||10
1630617300000|2021-09-02 21:15:00|10098||10098||10098||10098||0
1630617600000|2021-09-02 21:20:00|||||||||110
1630617900000|2021-09-02 21:25:00|10097|10075|10097|10069|10097|10075|10075|10069|749
1630618200000|2021-09-02 21:30:00||10080||10080||10080||10080|0
1630618500000|2021-09-02 21:35:00|||||||||10
1630619100000|2021-09-02 21:45:00|||||||||3
1630619400000|2021-09-02 21:50:00|10085||10097||10097||10085||1150
1630619700000|2021-09-02 21:55:00||10085||10085||10085||10085|20
1630620300000|2021-09-02 22:05:00|||||||||100
1630620600000|2021-09-02 22:10:00|||||||||2
1630620900000|2021-09-02 22:15:00|10098||10098||10098||10098||17
1630622400000|2021-09-02 22:40:00||10080||10080||10080||10080|1259
1630622700000|2021-09-02 22:45:00|||||||||100
1630623600000|2021-09-02 23:00:00||10088||10090||10090||10088|0
1630624200000|2021-09-02 23:10:00|||||||||100
1630625100000|2021-09-02 23:25:00|||||||||34
1630625400000|2021-09-02 23:30:00|||||||||1
1630625700000|2021-09-02 23:35:00|||||||||1
1630626300000|2021-09-02 23:45:00|||||||||297
1630626600000|2021-09-02 23:50:00|||||||||333
1630626900000|2021-09-02 23:55:00|10094||10094||10094||10094||88
1630656000000|2021-09-03 08:00:00|10338|9800|10110|10041|10338|10073|10050|9800|732
1630658400000|2021-09-03 08:40:00|10098||10110||10110||10092||0
1630659000000|2021-09-03 08:50:00|10104||10104||10110||10104||0
1630659300000|2021-09-03 08:55:00|10120|10042|10120|10041|10120|10042|10120|10041|300
1630659600000|2021-09-03 09:00:00||10045||10041||10056||10041|80
1630659900000|2021-09-03 09:05:00||10070||10100||10100||10041|910
1630660200000|2021-09-03 09:10:00||10086||10050||10086||10041|350
1630660500000|2021-09-03 09:15:00|10134|10044|10218|10068|10240|10120|10134|10044|610
1630660800000|2021-09-03 09:20:00||10111||10111||10111||10111|0
1630661100000|2021-09-03 09:25:00|10224||10230||10230||10120||605
1630661400000|2021-09-03 09:30:00|||||||||10
1630662300000|2021-09-03 09:45:00|||||||||100
1630662600000|2021-09-03 09:50:00|10208|10120|10240|10120|10240|10140|10200|10120|1601
1630662900000|2021-09-03 09:55:00|10200||10200||10200||10200||0
1630663200000|2021-09-03 10:00:00|10199||10199||10199||10199||0
1630663500000|2021-09-03 10:05:00|||||||||100
1630663800000|2021-09-03 10:10:00|||||||||1
1630664100000|2021-09-03 10:15:00|||||||||10
1630665600000|2021-09-03 10:40:00|10192|10136|10192|10120|10192|10136|10192|10120|200
1630666200000|2021-09-03 10:50:00|||||||||100
1630666500000|2021-09-03 10:55:00|||||||||20
1630666800000|2021-09-03 11:00:00|||||||||83
1630667100000|2021-09-03 11:05:00|10185|10153|10190|10120|10192|10158|10185|10120|47
1630667400000|2021-09-03 11:10:00|10178|10152|10190|10111|10190|10170|10169|10111|824
1630667700000|2021-09-03 11:15:00|||||||||100
1630668000000|2021-09-03 11:20:00|10179|10130|10190|10130|10190|10130|10179|10130|2420
1630668600000|2021-09-03 11:30:00|||||||||35
1630668900000|2021-09-03 11:35:00|||||||||1
1630669500000|2021-09-03 11:45:00|||||||||181
1630669800000|2021-09-03 11:50:00|10188||10190||10190||10188||5
1630670100000|2021-09-03 11:55:00|10178||10175||10190||10175||21
1630670400000|2021-09-03 12:00:00||10150||10150||10150||10150|300
1630670700000|2021-09-03 12:05:00|||||||||303
1630671000000|2021-09-03 12:10:00||10130||10130||10130||10130|560
1630671300000|2021-09-03 12:15:00|||||||||7
1630671900000|2021-09-03 12:25:00|10165||10165||10165||10165||152
1630672200000|2021-09-03 12:30:00|10149||10159||10159||10149||843
1630672500000|2021-09-03 12:35:00|10150|10111|10135|10068|10150|10111|10094|10068|2729
1630672800000|2021-09-03 12:40:00|10134|10062|10134|10060|10135|10100|10085|10060|3742
1630673100000|2021-09-03 12:45:00|10140|10062|10140|10100|10140|10106|10140|10060|1178
1630673400000|2021-09-03 12:50:00|10120|10086|10120|10065|10120|10086|10112|10065|2438
1630673700000|2021-09-03 12:55:00|10100|10067|10100|10069|10120|10100|10100|10065|810
1630674000000|2021-09-03 13:00:00|10090|10070|10090|10070|10090|10070|10090|10070|203
1630674300000|2021-09-03 13:05:00|10100|10069|10100|10069|10100|10090|10098|10069|971
1630674600000|2021-09-03 13:10:00|10094|10082|10100|10069|10100|10082|10094|10069|835
1630674900000|2021-09-03 13:15:00|10116|10092|10120|10069|10120|10092|10116|10069|244
1630675200000|2021-09-03 13:20:00|10100||10100||10100||10100||148
1630675500000|2021-09-03 13:25:00|10099|10065|10100|10070|10160|10070|10099|10065|313
1630675800000|2021-09-03 13:30:00|10081|10071|10005|9986|10100|10085|9997|9978|96758
1630676100000|2021-09-03 13:35:00|10000|9983|10029|10017|10034|10020|9985|9975|37149
1630676400000|2021-09-03 13:40:00|10023|10027|10069|10056|10078|10070|10014|10001|36483
1630676700000|2021-09-03 13:45:00|10072|10063|10036|10021|10080|10065|10024|10015|17878
1630677000000|2021-09-03 13:50:00|10026|10012|10084|10069|10086|10079|10023|10010|23448
1630677300000|2021-09-03 13:55:00|10086|10077|10139|10119|10139|10123|10086|10074|54463
1630677600000|2021-09-03 14:00:00|10140|10125|10094|10082|10140|10130|10088|10076|39837
1630677900000|2021-09-03 14:05:00|10091|10077|10039|10028|10091|10078|10031|10023|38781
1630678200000|2021-09-03 14:10:00|10033|10026|9995|9990|10033|10026|9982|9980|60995
1630678500000|2021-09-03 14:15:00|9998|9993|9997|9990|10020|10012|9986|9983|22843
1630678800000|2021-09-03 14:20:00|9994|9991|9968|9964|9997|9991|9962|9956|46209
1630679100000|2021-09-03 14:25:00|9966|9960|9956|9950|9978|9970|9918|9915|64242
1630679400000|2021-09-03 14:30:00|9954|9952|9952|9947|9960|9956|9937|9930|29006
1630679700000|2021-09-03 14:35:00|9951|9943|9914|9908|9967|9961|9908|9905|49403
1630680000000|2021-09-03 14:40:00|9913|9905|9919|9913|9944|9936|9909|9901|27524
1630680300000|2021-09-03 14:45:00|9917|9915|9922|9918|9945|9939|9916|9910|32961
1630680600000|2021-09-03 14:50:00|9925|9920|9934|9923|9936|9927|9912|9905|18985
1630680900000|2021-09-03 14:55:00|9930|9925|9932|9923|9954|9947|9925|9917|20527
1630681200000|2021-09-03 15:00:00|9930|9924|9865|9860|9930|9924|9865|9860|99296
1630681500000|2021-09-03 15:05:00|9863|9859|9860|9854|9866|9861|9842|9838|54597
1630681800000|2021-09-03 15:10:00|9858|9853|9846|9838|9861|9855|9833|9831|42738
1630682100000|2021-09-03 15:15:00|9848|9840|9823|9818|9860|9852|9818|9811|44492
1630682400000|2021-09-03 15:20:00|9822|9817|9827|9821|9829|9825|9810|9806|27120
1630682700000|2021-09-03 15:25:00|9831|9824|9829|9825|9851|9845|9825|9821|49740
1630683000000|2021-09-03 15:30:00|9828|9823|9846|9836|9851|9846|9821|9817|24831
1630683300000|2021-09-03 15:35:00|9845|9837|9851|9845|9862|9859|9835|9830|15790
1630683600000|2021-09-03 15:40:00|9850|9846|9869|9866|9885|9878|9842|9835|40031
1630683900000|2021-09-03 15:45:00|9868|9864|9879|9869|9894|9888|9865|9859|35273
1630684200000|2021-09-03 15:50:00|9875|9870|9878|9875|9885|9882|9872|9870|21001
1630684500000|2021-09-03 15:55:00|9879|9877|9903|9893|9905|9900|9874|9869|36689
1630684800000|2021-09-03 16:00:00|9905|9900|9932|9928|9936|9935|9901|9894|24685
1630685100000|2021-09-03 16:05:00|9930|9927|9958|9952|9959|9954|9923|9918|27621
1630685400000|2021-09-03 16:10:00|9957|9951|9963|9959|9965|9960|9931|9926|40352
1630685700000|2021-09-03 16:15:00|9962|9958|9950|9944|9975|9972|9948|9944|50205
1630686000000|2021-09-03 16:20:00|9948|9946|9927|9922|9950|9947|9914|9909|44295
1630686300000|2021-09-03 16:25:00|9925|9920|9945|9938|9949|9947|9920|9917|21451
1630686600000|2021-09-03 16:30:00|9940|9937|9931|9928|9942|9937|9929|9926|11105
1630686900000|2021-09-03 16:35:00|9930|9926|9902|9895|9934|9927|9893|9890|76877
1630687200000|2021-09-03 16:40:00|9904|9894|9887|9882|9904|9894|9876|9872|55321
1630687500000|2021-09-03 16:45:00|9890|9885|9897|9891|9900|9897|9875|9872|23338
1630687800000|2021-09-03 16:50:00|9899|9892|9877|9874|9900|9898|9870|9867|22329
1630688100000|2021-09-03 16:55:00|9875|9872|9871|9868|9877|9872|9857|9855|15728
1630688400000|2021-09-03 17:00:00|9870|9869|9886|9883|9889|9885|9868|9865|11183
1630688700000|2021-09-03 17:05:00|9885|9882|9888|9881|9890|9883|9861|9857|26983
1630689000000|2021-09-03 17:10:00|9884|9880|9885|9880|9899|9893|9877|9873|21242
1630689300000|2021-09-03 17:15:00|9883|9877|9871|9866|9885|9882|9868|9863|15886
1630689600000|2021-09-03 17:20:00|9870|9868|9873|9871|9884|9879|9864|9860|16434
1630689900000|2021-09-03 17:25:00|9874|9874|9878|9873|9880|9878|9871|9869|15301
1630690200000|2021-09-03 17:30:00|9879|9875|9872|9870|9880|9877|9865|9861|27741
1630690500000|2021-09-03 17:35:00|9871|9868|9870|9868|9879|9874|9863|9861|32046
1630690800000|2021-09-03 17:40:00|9871|9869|9864|9861|9884|9880|9864|9861|27622
1630691100000|2021-09-03 17:45:00|9865|9862|9867|9862|9885|9880|9865|9861|20957
1630691400000|2021-09-03 17:50:00|9863|9861|9850|9845|9866|9861|9847|9841|39748
1630691700000|2021-09-03 17:55:00|9848|9844|9856|9851|9860|9856|9841|9837|28823
1630692000000|2021-09-03 18:00:00|9857|9852|9853|9849|9866|9863|9849|9843|18744
1630692300000|2021-09-03 18:05:00|9854|9851|9873|9865|9882|9878|9854|9851|28345
1630692600000|2021-09-03 18:10:00|9868|9866|9881|9877|9882|9877|9864|9860|8853
1630692900000|2021-09-03 18:15:00|9882|9878|9909|9904|9910|9906|9880|9877|35295
1630693200000|2021-09-03 18:20:00|9907|9903|9912|9906|9916|9911|9900|9895|23955
1630693500000|2021-09-03 18:25:00|9910|9907|9899|9895|9920|9915|9897|9893|30195
1630693800000|2021-09-03 18:30:00|9898|9894|9803|9790|9900|9894|9740|9732|297086
1630694100000|2021-09-03 18:35:00|9795|9789|9714|9704|9814|9808|9698|9693|287175
1630694400000|2021-09-03 18:40:00|9715|9707|9753|9747|9768|9763|9710|9701|135924
1630694700000|2021-09-03 18:45:00|9760|9750|9767|9765|9780|9770|9750|9744|101887
1630695000000|2021-09-03 18:50:00|9766|9764|9785|9781|9807|9803|9731|9726|102055
1630695300000|2021-09-03 18:55:00|9786|9783|9809|9804|9828|9820|9779|9776|83894
1630695600000|2021-09-03 19:00:00|9807|9803|9820|9814|9827|9822|9796|9790|67007
1630695900000|2021-09-03 19:05:00|9821|9817|9803|9795|9826|9819|9790|9789|42964
1630696200000|2021-09-03 19:10:00|9800|9796|9802|9798|9816|9813|9787|9783|42582
1630696500000|2021-09-03 19:15:00|9801|9799|9797|9791|9807|9800|9785|9783|39705
1630696800000|2021-09-03 19:20:00|9800|9793|9798|9794|9806|9799|9781|9777|52333
1630697100000|2021-09-03 19:25:00|9800|9795|9858|9857|9859|9857|9800|9794|66680
1630697400000|2021-09-03 19:30:00|9859|9856|9872|9868|9880|9875|9854|9853|77394
1630697700000|2021-09-03 19:35:00|9873|9869|9858|9854|9880|9877|9844|9840|71418
1630698000000|2021-09-03 19:40:00|9860|9857|9876|9872|9885|9883|9850|9846|66363
1630698300000|2021-09-03 19:45:00|9875|9869|9887|9882|9890|9887|9871|9868|53991
1630698600000|2021-09-03 19:50:00|9889|9881|9876|9870|9903|9899|9862|9860|132687
1630698900000|2021-09-03 19:55:00|9871|9868|9853|9847|9872|9870|9848|9847|175806
1630699200000|2021-09-03 20:00:00|9856|9834|9866|9850|9866|9856|9852|9825|5833
1630699500000|2021-09-03 20:05:00|9864|9856|9873|9865|9878|9865|9864|9850|855
1630699800000|2021-09-03 20:10:00|9872|9855|9867|9855|9873|9856|9867|9855|841
1630700100000|2021-09-03 20:15:00|9866|9851|9860|9855|9867|9855|9860|9850|310
1630700400000|2021-09-03 20:20:00|9867|9856|9867|9857|9867|9862|9867|9856|879
1630700700000|2021-09-03 20:25:00|||||||||111
1630701000000|2021-09-03 20:30:00|||||||||1435
1630701300000|2021-09-03 20:35:00|||||||||10
1630701600000|2021-09-03 20:40:00|9870|9859|9870|9859|9870|9864|9870|9859|287
1630701900000|2021-09-03 20:45:00|9875||9879||9879||9875||3236
1630702200000|2021-09-03 20:50:00|||||||||5
1630702500000|2021-09-03 20:55:00|9878|9860|9879|9860|9879|9860|9878|9860|502
1631001600000|2021-09-07 08:00:00|9860|9701|9790|9701|9860|9848|9790|9701|1128
1631001900000|2021-09-07 08:05:00||9735||9701||9746||9701|207
1631002200000|2021-09-07 08:10:00|9789|9735|9840|9701|9840|9735|9789|9701|101
1631002500000|2021-09-07 08:15:00||9702||9702||9702||9702|7
1631002800000|2021-09-07 08:20:00|9804|9714|9800|9709|9810|9732|9792|9702|65
1631003100000|2021-09-07 08:25:00||9714||9709||9715||9705|214
1631003400000|2021-09-07 08:30:00|9799|9714|9780|9715|9799|9715|9780|9714|2
1631003700000|2021-09-07 08:35:00||9709||9709||9709||9709|0
1631004000000|2021-09-07 08:40:00||9714||9721||9721||9709|15
1631004300000|2021-09-07 08:45:00||9726||9710||9726||9709|1
1631004600000|2021-09-07 08:50:00|9779|9714|9779|9710|9780|9714|9779|9709|1
1631004900000|2021-09-07 08:55:00|9780|9715|9780|9733|9780|9733|9779|9715|0
1631005200000|2021-09-07 09:00:00||9739||9739||9758||9709|20
1631005500000|2021-09-07 09:05:00|||||||||4
1631005800000|2021-09-07 09:10:00|||||||||20
1631006400000|2021-09-07 09:20:00||9752||9753||9753||9752|2
1631006700000|2021-09-07 09:25:00||9758||9753||9762||9753|700
1631007000000|2021-09-07 09:30:00|||||||||1
1631007900000|2021-09-07 09:45:00||9758||9760||9761||9758|50
1631008200000|2021-09-07 09:50:00||9761||9760||9761||9760|305
1631008500000|2021-09-07 09:55:00|||||||||100
1631009100000|2021-09-07 10:05:00|9798|9768|9800|9760|9830|9781|9798|9760|668
1631009400000|2021-09-07 10:10:00|9830||9830||9830||9830||0
1631009700000|2021-09-07 10:15:00|||||||||5
1631010300000|2021-09-07 10:25:00||9765||9752||9773||9752|33
1631010600000|2021-09-07 10:30:00|9829||9829||9829||9829||6
1631011800000|2021-09-07 10:50:00|9828|9757|9829|9757|9829|9757|9828|9757|0
1631012100000|2021-09-07 10:55:00|9828||9828||9828||9828||0
1631012400000|2021-09-07 11:00:00|9829|9758|9829|9805|9829|9805|9810|9752|1542
1631012700000|2021-09-07 11:05:00||9815||9802||9815||9802|190
1631013000000|2021-09-07 11:10:00|9823|9800|9829|9800|9829|9800|9800|9790|2168
1631013300000|2021-09-07 11:15:00|||||||||472
1631013600000|2021-09-07 11:20:00|9822|9790|9800|9785|9822|9790|9800|9785|1197
1631013900000|2021-09-07 11:25:00|9822|9790|9829|9809|9829|9809|9822|9790|491
1631014200000|2021-09-07 11:30:00|9822|9790|9822|9785|9822|9790|9822|9785|446
1631014500000|2021-09-07 11:35:00|9821|9790|9818|9801|9821|9801|9818|9790|205
1631014800000|2021-09-07 11:40:00|||||||||10
1631015700000|2021-09-07 11:55:00|||||||||34
1631016300000|2021-09-07 12:05:00||9804||9804||9804||9804|20
1631016600000|2021-09-07 12:10:00|||||||||112
1631016900000|2021-09-07 12:15:00|9829|9805|9828|9810|9829|9810|9828|9805|57
1631017200000|2021-09-07 12:20:00|||||||||15
1631017500000|2021-09-07 12:25:00|||||||||9
1631017800000|2021-09-07 12:30:00|9829||9829||9829||9829||336
1631018100000|2021-09-07 12:35:00||9817||9804||9817||9804|347
1631018400000|2021-09-07 12:40:00|||||||||11
1631018700000|2021-09-07 12:45:00|9817|9810|9829|9810|9829|9810|9816|9810|105
1631019300000|2021-09-07 12:55:00||9822||9822||9822||9822|155
1631019600000|2021-09-07 13:00:00|9827|9815|9829|9815|9829|9815|9827|9815|99
1631019900000|2021-09-07 13:05:00|9824||9824||9824||9824||149
1631020200000|2021-09-07 13:10:00|9820|9817|9820|9812|9820|9817|9820|9812|547
1631020500000|2021-09-07 13:15:00||9804||9804||9804||9804|35
1631020800000|2021-09-07 13:20:00|9815|9805|9847|9836|9878|9837|9815|9805|5422
1631021100000|2021-09-07 13:25:00|9829|9822|9847|9810|9847|9822|9789|9785|9520
1631021400000|2021-09-07 13:30:00|9844|9800|9672|9660|9844|9833|9672|9660|144552
1631021700000|2021-09-07 13:35:00|9666|9657|9737|9722|9768|9751|9656|9650|116349
1631022000000|2021-09-07 13:40:00|9735|9725|9804|9797|9841|9833|9735|9722|110486
1631022300000|2021-09-07 13:45:00|9807|9800|9731|9726|9811|9807|9696|9688|72993
1631022600000|2021-09-07 13:50:00|9729|9722|9759|9750|9805|9800|9716|9709|55164
1631022900000|2021-09-07 13:55:00|9755|9745|9780|9773|9788|9780|9743|9735|38216
1631023200000|2021-09-07 14:00:00|9782|9776|9792|9781|9826|9822|9782|9776|61113
1631023500000|2021-09-07 14:05:00|9786|9782|9830|9826|9832|9829|9750|9741|38184
1631023800000|2021-09-07 14:10:00|9831|9822|9879|9873|9883|9877|9830|9815|74925
1631024100000|2021-09-07 14:15:00|9874|9866|9847|9836|9890|9884|9830|9823|27758
1631024400000|2021-09-07 14:20:00|9843|9831|9777|9767|9863|9858|9742|9736|69823
1631024700000|2021-09-07 14:25:00|9779|9774|9820|9811|9829|9823|9775|9774|43459
1631025000000|2021-09-07 14:30:00|9821|9813|9811|9803|9856|9854|9807|9803|79438
1631025300000|2021-09-07 14:35:00|9808|9804|9793|9782|9808|9804|9773|9763|65269
1631025600000|2021-09-07 14:40:00|9794|9786|9779|9773|9801|9794|9771|9766|16070
1631025900000|2021-09-07 14:45:00|9782|9772|9781|9774|9786|9777|9745|9741|36824
1631026200000|2021-09-07 14:50:00|9780|9777|9753|9748|9783|9779|9753|9748|15134
1631026500000|2021-09-07 14:55:00|9750|9746|9736|9731|9756|9752|9732|9730|27883
1631026800000|2021-09-07 15:00:00|9734|9730|9763|9753|9775|9768|9721|9715|25381
1631027100000|2021-09-07 15:05:00|9755|9754|9704|9699|9755|9754|9700|9696|30716
1631027400000|2021-09-07 15:10:00|9698|9696|9722|9713|9743|9739|9697|9692|45793
1631027700000|2021-09-07 15:15:00|9723|9714|9756|9749|9759|9753|9723|9714|19021
1631028000000|2021-09-07 15:20:00|9754|9748|9759|9752|9769|9764|9752|9747|16825
1631028300000|2021-09-07 15:25:00|9758|9754|9718|9712|9758|9754|9712|9708|21111
1631028600000|2021-09-07 15:30:00|9717|9713|9728|9722|9753|9749|9712|9709|19230
1631028900000|2021-09-07 15:35:00|9725|9721|9718|9711|9725|9721|9700|9694|21981
1631029200000|2021-09-07 15:40:00|9717|9712|9714|9707|9723|9720|9711|9707|14415
1631029500000|2021-09-07 15:45:00|9710|9710|9692|9685|9712|9710|9670|9669|35004
1631029800000|2021-09-07 15:50:00|9690|9686|9699|9693|9700|9696|9686|9680|22090
1631030100000|2021-09-07 15:55:00|9698|9694|9685|9676|9706|9702|9669|9666|23576
1631030400000|2021-09-07 16:00:00|9684|9677|9728|9722|9729|9723|9684|9677|46633
1631030700000|2021-09-07 16:05:00|9727|9724|9714|9706|9734|9730|9711|9706|26071
1631031000000|2021-09-07 16:10:00|9712|9712|9738|9729|9739|9731|9705|9700|22725
1631031300000|2021-09-07 16:15:00|9741|9732|9745|9739|9750|9747|9738|9731|15681
1631031600000|2021-09-07 16:20:00|9744|9737|9739|9730|9763|9756|9739|9729|35862
1631031900000|2021-09-07 16:25:00|9737|9733|9739|9731|9746|9744|9728|9725|12943
1631032200000|2021-09-07 16:30:00|9736|9732|9744|9737|9745|9740|9726|9720|6991
1631032500000|2021-09-07 16:35:00|9742|9740|9744|9738|9757|9751|9737|9734|17568
1631032800000|2021-09-07 16:40:00|9745|9737|9741|9736|9747|9742|9732|9730|11959
1631033100000|2021-09-07 16:45:00|9740|9731|9735|9728|9745|9740|9730|9726|15354
1631033400000|2021-09-07 16:50:00|9731|9726|9722|9713|9738|9734|9716|9710|16734
1631033700000|2021-09-07 16:55:00|9721|9714|9694|9687|9721|9715|9691|9685|29406
1631034000000|2021-09-07 17:00:00|9696|9691|9698|9692|9715|9709|9687|9683|21169
1631034300000|2021-09-07 17:05:00|9700|9695|9711|9707|9722|9715|9700|9695|12367
1631034600000|2021-09-07 17:10:00|9712|9706|9713|9708|9715|9711|9702|9700|14232
1631034900000|2021-09-07 17:15:00|9712|9709|9726|9719|9732|9729|9711|9706|11649
1631035200000|2021-09-07 17:20:00|9725|9720|9726|9720|9730|9727|9719|9712|14421
1631035500000|2021-09-07 17:25:00|9725|9722|9725|9722|9749|9744|9722|9718|21825
1631035800000|2021-09-07 17:30:00|9721|9718|9699|9693|9725|9722|9698|9692|12703
1631036100000|2021-09-07 17:35:00|9695|9690|9703|9700|9705|9701|9694|9690|16465
1631036400000|2021-09-07 17:40:00|9702|9699|9711|9708|9711|9708|9700|9695|11314
1631036700000|2021-09-07 17:45:00|9713|9709|9715|9710|9718|9713|9698|9695|12568
1631037000000|2021-09-07 17:50:00|9714|9707|9717|9715|9721|9715|9705|9703|8798
1631037300000|2021-09-07 17:55:00|9718|9714|9708|9702|9718|9716|9700|9695|8599
1631037600000|2021-09-07 18:00:00|9707|9701|9705|9698|9713|9712|9698|9696|10762
1631037900000|2021-09-07 18:05:00|9704|9696|9706|9703|9707|9705|9698|9696|8321
1631038200000|2021-09-07 18:10:00|9707|9704|9690|9686|9708|9707|9689|9683|22443
1631038500000|2021-09-07 18:15:00|9689|9684|9697|9692|9700|9698|9676|9671|22581
1631038800000|2021-09-07 18:20:00|9695|9690|9710|9705|9710|9708|9692|9687|10526
1631039100000|2021-09-07 18:25:00|9709|9704|9720|9717|9732|9729|9708|9702|27324
1631039400000|2021-09-07 18:30:00|9719|9716|9715|9710|9719|9716|9705|9701|11248
1631039700000|2021-09-07 18:35:00|9710|9709|9690|9687|9710|9709|9689|9686|8593
1631040000000|2021-09-07 18:40:00|9688|9686|9696|9693|9696|9693|9685|9681|9920
1631040300000|2021-09-07 18:45:00|9695|9691|9685|9680|9695|9691|9684|9680|9046
1631040600000|2021-09-07 18:50:00|9686|9682|9653|9647|9686|9682|9649|9646|50922
1631040900000|2021-09-07 18:55:00|9654|9651|9652|9645|9656|9653|9640|9636|33841
1631041200000|2021-09-07 19:00:00|9653|9648|9655|9649|9671|9669|9650|9646|26525
1631041500000|2021-09-07 19:05:00|9653|9651|9653|9650|9656|9655|9646|9640|52700
1631041800000|2021-09-07 19:10:00|9652|9649|9660|9655|9660|9655|9643|9640|27060
1631042100000|2021-09-07 19:15:00|9658|9653|9652|9649|9659|9655|9643|9640|23064
1631042400000|2021-09-07 19:20:00|9651|9647|9649|9646|9655|9652|9645|9642|35275
1631042700000|2021-09-07 19:25:00|9648|9644|9649|9644|9665|9661|9645|9642|44951
1631043000000|2021-09-07 19:30:00|9647|9645|9660|9658|9660|9658|9645|9641|42400
1631043300000|2021-09-07 19:35:00|9659|9659|9646|9644|9660|9659|9645|9644|35649
1631043600000|2021-09-07 19:40:00|9645|9645|9646|9645|9657|9654|9645|9642|66107
1631043900000|2021-09-07 19:45:00|9645|9644|9621|9616|9649|9648|9606|9605|90485
1631044200000|2021-09-07 19:50:00|9623|9618|9635|9629|9636|9633|9613|9611|76457
1631044500000|2021-09-07 19:55:00|9632|9630|9649|9642|9657|9653|9631|9627|155354
1631044800000|2021-09-07 20:00:00|9660|9603|9650|9603|9660|9603|9650|9603|150528
1631045100000|2021-09-07 20:05:00|9648|9640|9648|9640|9648|9640|9643|9603|845
1631045400000|2021-09-07 20:10:00|9645||9647||9648||9645||386
1631045700000|2021-09-07 20:15:00|9646|9625|9647|9640|9647|9640|9646|9625|243
1631046000000|2021-09-07 20:20:00|9646|9625|9647|9630|9647|9630|9646|9625|57
1631046300000|2021-09-07 20:25:00||9627||9632||9632||9627|77
1631046600000|2021-09-07 20:30:00|||||||||10
1631046900000|2021-09-07 20:35:00|9625|9627|9625|9620|9625|9627|9625|9603|1626
1631047200000|2021-09-07 20:40:00|9632|9625|9646|9620|9646|9625|9629|9620|2487
1631047800000|2021-09-07 20:50:00|||||||||4
1631048100000|2021-09-07 20:55:00|9637|9626|9645|9626|9645|9626|9637|9626|115
1631048400000|2021-09-07 21:00:00|||||||||3
1631048700000|2021-09-07 21:05:00|9640|9625|9639|9625|9640|9635|9626|9625|1550
1631049000000|2021-09-07 21:10:00|9638||9638||9638||9638||254
1631049300000|2021-09-07 21:15:00|9636|9636|9640|9636|9640|9636|9636|9636|1068
1631049600000|2021-09-07 21:20:00|9650|9625|9645|9625|9650|9625|9645|9625|204
1631049900000|2021-09-07 21:25:00|9640||9640||9640||9640||46
1631050200000|2021-09-07 21:30:00|9635|9630|9640|9625|9640|9630|9635|9625|140
1631050500000|2021-09-07 21:35:00|||||||||312
1631050800000|2021-09-07 21:40:00|||||||||110
1631051100000|2021-09-07 21:45:00|||||||||3
1631051400000|2021-09-07 21:50:00|9633|9622|9632|9622|9633|9622|9632|9622|82
1631052000000|2021-09-07 22:00:00|||||||||5
1631052300000|2021-09-07 22:05:00|9647|9625|9650|9646|9650|9646|9647|9625|282
1631052600000|2021-09-07 22:10:00|9646|9630|9646|9630|9650|9630|9646|9630|115
1631052900000|2021-09-07 22:15:00|9645|9640|9645|9640|9645|9640|9645|9640|55
1631053200000|2021-09-07 22:20:00|9635|9630|9620|9603|9645|9630|9620|9603|4636
1631053500000|2021-09-07 22:25:00|9618|9604|9643|9604|9644|9604|9618|9604|1449
1631053800000|2021-09-07 22:30:00||9605||9605||9605||9605|0
1631054100000|2021-09-07 22:35:00|9621|9613|9643|9605|9643|9613|9613|9605|504
1631054400000|2021-09-07 22:40:00|9644|9610|9643|9610|9644|9610|9643|9610|2
1631054700000|2021-09-07 22:45:00|||||||||25
1631055000000|2021-09-07 22:50:00|||||||||1
1631055300000|2021-09-07 22:55:00||9615||9615||9615||9615|0
1631055600000|2021-09-07 23:00:00|||||||||1
1631056200000|2021-09-07 23:10:00|||||||||31
1631056500000|2021-09-07 23:15:00|||||||||75
1631056800000|2021-09-07 23:20:00|||||||||1
1631057100000|2021-09-07 23:25:00|||||||||25
1631057400000|2021-09-07 23:30:00|||||||||116
1631057700000|2021-09-07 23:35:00|||||||||204
1631058000000|2021-09-07 23:40:00|9629|9610|9643|9610|9643|9610|9629|9610|406
1631058300000|2021-09-07 23:45:00|9642||9642||9642||9642||2
1631058600000|2021-09-07 23:50:00|9635||9635||9635||9635||124
1631058900000|2021-09-07 23:55:00|9634|9613|9634|9605|9634|9615|9613|9605|1176
1631088000000|2021-09-08 08:00:00|9641|9600|9670|9600|9688|9600|9641|9600|14
1631088300000|2021-09-08 08:05:00|9666||9670||9670||9666||7
1631088600000|2021-09-08 08:10:00|9660||9670||9670||9654||2
1631088900000|2021-09-08 08:15:00|9666||9648||9666||9648||0
1631089200000|2021-09-08 08:20:00|9654|9582|9624|9551|9660|9582|9624|9550|462
1631089500000|2021-09-08 08:25:00|9630|9575|9648|9588|9648|9588|9624|9575|39
1631089800000|2021-09-08 08:30:00|9636|9593|9642|9593|9648|9593|9636|9593|0
1631090100000|2021-09-08 08:35:00|9648||9642||9654||9636||0
1631090400000|2021-09-08 08:40:00|9654||9648||9654||9642||0
1631090700000|2021-09-08 08:45:00|9642||9642||9654||9642||0
1631091000000|2021-09-08 08:50:00|9648|9599|9654|9599|9660|9599|9648|9599|40
1631091600000|2021-09-08 09:00:00|9666||9660||9666||9648||0
1631091900000|2021-09-08 09:05:00|9654||9654||9654||9642||5
1631092200000|2021-09-08 09:10:00|9648||9654||9654||9642||0
1631092500000|2021-09-08 09:15:00|9648||9648||9654||9642||0
1631092800000|2021-09-08 09:20:00|9654||9660||9666||9654||0
1631093100000|2021-09-08 09:25:00|9645||9645||9645||9645||0
1631094000000|2021-09-08 09:40:00|||||||||1
1631094600000|2021-09-08 09:50:00||9605||9605||9605||9605|0
1631095800000|2021-09-08 10:10:00|9644|9618|9644|9600|9644|9633|9644|9600|80
1631096100000|2021-09-08 10:15:00|9629||9629||9629||9629||0
1631097000000|2021-09-08 10:30:00|||||||||2
1631097300000|2021-09-08 10:35:00|9644|9614|9644|9633|9644|9633|9644|9614|304
1631097600000|2021-09-08 10:40:00||9640||9600||9640||9600|292
1631098500000|2021-09-08 10:55:00||9606||9606||9606||9606|0
1631098800000|2021-09-08 11:00:00|9643|9616|9643|9636|9643|9636|9643|9616|166
1631099100000|2021-09-08 11:05:00|||||||||360
1631099400000|2021-09-08 11:10:00|9635|9642|9635|9610|9635|9642|9635|9610|1240
1631099700000|2021-09-08 11:15:00|9626|9620|9637|9620|9639|9620|9622|9620|184
1631100000000|2021-09-08 11:20:00|9639|9610|9639|9620|9639|9620|9639|9610|0
1631100300000|2021-09-08 11:25:00||9622||9622||9622||9622|30
1631100900000|2021-09-08 11:35:00|||||||||20
1631101200000|2021-09-08 11:40:00|||||||||224
1631101500000|2021-09-08 11:45:00||9633||9633||9633||9633|59
1631102100000|2021-09-08 11:55:00||9620||9630||9630||9620|60
1631102700000|2021-09-08 12:05:00||9625||9625||9625||9625|74
1631103300000|2021-09-08 12:15:00|||||||||3
1631103600000|2021-09-08 12:20:00|9635|9620|9638|9620|9639|9620|9635|9620|79
1631103900000|2021-09-08 12:25:00|9637|9630|9637|9630|9637|9630|9637|9630|88
1631104500000|2021-09-08 12:35:00||9622||9622||9622||9622|78
1631104800000|2021-09-08 12:40:00|9636||9636||9636||9636||14
1631105100000|2021-09-08 12:45:00|9633||9636||9637||9633||432
1631105700000|2021-09-08 12:55:00||9630||9630||9630||9630|0
1631106000000|2021-09-08 13:00:00|9637|9632|9645|9630|9645|9632|9637|9630|776
1631106300000|2021-09-08 13:05:00|||||||||35
1631106600000|2021-09-08 13:10:00||9634||9630||9634||9630|15
1631106900000|2021-09-08 13:15:00|9643|9621|9645|9620|9645|9622|9643|9620|156
1631107200000|2021-09-08 13:20:00||9621||9630||9632||9621|72
1631107500000|2021-09-08 13:25:00|9638|9612|9645|9621|9645|9636|9638|9610|378
1631107800000|2021-09-08 13:30:00|9632|9623|9778|9748|9780|9777|9619|9601|100330
1631108100000|2021-09-08 13:35:00|9763|9750|9809|9800|9809|9800|9748|9731|122111
1631108400000|2021-09-08 13:40:00|9808|9801|9842|9831|9920|9910|9793|9779|181932
1631108700000|2021-09-08 13:45:00|9839|9825|9839|9833|9848|9839|9798|9785|47092
1631109000000|2021-09-08 13:50:00|9838|9826|9804|9792|9870|9862|9801|9790|39695
1631109300000|2021-09-08 13:55:00|9800|9793|9775|9755|9800|9796|9753|9744|65063
1631109600000|2021-09-08 14:00:00|9778|9766|9722|9717|9778|9766|9715|9709|53077
1631109900000|2021-09-08 14:05:00|9721|9714|9686|9680|9735|9725|9678|9671|52617
1631110200000|2021-09-08 14:10:00|9687|9683|9655|9645|9710|9706|9652|9645|38971
1631110500000|2021-09-08 14:15:00|9658|9650|9693|9684|9710|9709|9657|9650|40345
1631110800000|2021-09-08 14:20:00|9692|9685|9721|9715|9725|9722|9674|9664|37757
1631111100000|2021-09-08 14:25:00|9723|9716|9718|9710|9735|9731|9681|9677|47869
1631111400000|2021-09-08 14:30:00|9715|9712|9739|9730|9740|9734|9706|9701|52805
1631111700000|2021-09-08 14:35:00|9733|9726|9721|9713|9735|9732|9689|9685|21546
1631112000000|2021-09-08 14:40:00|9720|9715|9696|9690|9720|9715|9686|9676|24242
1631112300000|2021-09-08 14:45:00|9698|9692|9722|9714|9733|9728|9684|9677|36496
1631112600000|2021-09-08 14:50:00|9717|9716|9640|9635|9717|9716|9636|9630|79902
1631112900000|2021-09-08 14:55:00|9637|9632|9697|9688|9700|9693|9634|9630|64554
1631113200000|2021-09-08 15:00:00|9700|9686|9739|9733|9748|9742|9696|9686|47200
1631113500000|2021-09-08 15:05:00|9734|9730|9715|9709|9734|9730|9692|9685|36036
1631113800000|2021-09-08 15:10:00|9718|9711|9737|9733|9745|9738|9714|9708|13938
1631114100000|2021-09-08 15:15:00|9733|9731|9729|9720|9750|9744|9721|9716|31555
1631114400000|2021-09-08 15:20:00|9728|9722|9768|9758|9770|9763|9715|9711|39091
1631114700000|2021-09-08 15:25:00|9766|9759|9756|9745|9768|9759|9747|9741|18425
1631115000000|2021-09-08 15:30:00|9757|9744|9750|9747|9757|9752|9738|9735|22185
1631115300000|2021-09-08 15:35:00|9749|9746|9753|9746|9763|9758|9740|9736|18325
1631115600000|2021-09-08 15:40:00|9752|9743|9716|9712|9752|9743|9713|9710|25463
1631115900000|2021-09-08 15:45:00|9717|9713|9711|9705|9734|9729|9697|9691|15995
1631116200000|2021-09-08 15:50:00|9708|9706|9685|9677|9710|9706|9683|9677|15512
1631116500000|2021-09-08 15:55:00|9682|9675|9682|9675|9686|9681|9670|9665|19359
1631116800000|2021-09-08 16:00:00|9678|9674|9676|9663|9688|9679|9646|9640|31579
1631117100000|2021-09-08 16:05:00|9677|9664|9669|9663|9678|9675|9662|9656|7202
1631117400000|2021-09-08 16:10:00|9670|9664|9679|9674|9687|9682|9666|9660|14125
1631117700000|2021-09-08 16:15:00|9678|9676|9696|9693|9710|9706|9678|9672|21193
1631118000000|2021-09-08 16:20:00|9697|9692|9721|9717|9724|9724|9690|9685|20951
1631118300000|2021-09-08 16:25:00|9723|9718|9698|9691|9728|9722|9697|9691|18627
1631118600000|2021-09-08 16:30:00|9701|9693|9700|9694|9704|9702|9692|9687|11516
1631118900000|2021-09-08 16:35:00|9704|9695|9687|9684|9712|9707|9682|9675|19216
1631119200000|2021-09-08 16:40:00|9685|9680|9708|9703|9722|9718|9682|9678|32145
1631119500000|2021-09-08 16:45:00|9706|9700|9698|9694|9706|9703|9695|9690|13470
1631119800000|2021-09-08 16:50:00|9699|9695|9728|9722|9729|9725|9699|9695|22673
1631120100000|2021-09-08 16:55:00|9727|9724|9754|9750|9754|9750|9726|9719|27928
1631120400000|2021-09-08 17:00:00|9756|9752|9796|9789|9810|9806|9756|9752|70931
1631120700000|2021-09-08 17:05:00|9795|9788|9798|9793|9810|9806|9790|9785|26805
1631121000000|2021-09-08 17:10:00|9799|9792|9784|9780|9800|9793|9774|9768|18303
1631121300000|2021-09-08 17:15:00|9787|9781|9763|9760|9796|9788|9759|9755|9876
1631121600000|2021-09-08 17:20:00|9762|9758|9744|9737|9768|9763|9738|9734|20552
1631121900000|2021-09-08 17:25:00|9743|9735|9733|9728|9744|9738|9724|9719|12846
1631122200000|2021-09-08 17:30:00|9735|9729|9721|9716|9741|9733|9718|9713|26544
1631122500000|2021-09-08 17:35:00|9720|9714|9717|9713|9722|9718|9709|9704|9257
1631122800000|2021-09-08 17:40:00|9718|9715|9700|9696|9721|9718|9692|9688|34286
1631123100000|2021-09-08 17:45:00|9702|9699|9695|9691|9707|9705|9692|9688|8462
1631123400000|2021-09-08 17:50:00|9696|9692|9688|9682|9708|9706|9688|9682|21457
1631123700000|2021-09-08 17:55:00|9687|9683|9686|9681|9693|9690|9674|9670|19506
1631124000000|2021-09-08 18:00:00|9689|9682|9710|9701|9715|9710|9689|9681|17584
1631124300000|2021-09-08 18:05:00|9709|9703|9701|9696|9712|9708|9696|9689|8561
1631124600000|2021-09-08 18:10:00|9699|9692|9687|9682|9702|9699|9687|9680|18112
1631124900000|2021-09-08 18:15:00|9685|9680|9683|9678|9690|9684|9680|9675|12355
1631125200000|2021-09-08 18:20:00|9685|9679|9681|9675|9695|9689|9679|9675|9975
1631125500000|2021-09-08 18:25:00|9679|9678|9693|9686|9694|9691|9670|9665|16152
1631125800000|2021-09-08 18:30:00|9692|9688|9668|9662|9692|9689|9668|9660|15490
1631126100000|2021-09-08 18:35:00|9666|9663|9672|9668|9676|9671|9665|9660|12374
1631126400000|2021-09-08 18:40:00|9671|9669|9681|9675|9681|9678|9665|9660|13190
1631126700000|2021-09-08 18:45:00|9679|9674|9665|9661|9681|9675|9663|9660|10116
1631127000000|2021-09-08 18:50:00|9666|9662|9673|9667|9679|9673|9656|9652|16758
1631127300000|2021-09-08 18:55:00|9672|9669|9674|9670|9686|9680|9672|9669|5581
1631127600000|2021-09-08 19:00:00|9673|9669|9666|9661|9674|9671|9663|9659|10037
1631127900000|2021-09-08 19:05:00|9665|9663|9666|9660|9672|9668|9661|9659|16064
1631128200000|2021-09-08 19:10:00|9665|9662|9700|9697|9700|9697|9664|9662|35739
1631128500000|2021-09-08 19:15:00|9704|9698|9709|9705|9714|9711|9699|9698|47185
1631128800000|2021-09-08 19:20:00|9710|9707|9718|9715|9718|9715|9696|9693|28711
1631129100000|2021-09-08 19:25:00|9720|9716|9755|9750|9760|9757|9719|9716|67283
1631129400000|2021-09-08 19:30:00|9752|9749|9734|9730|9757|9754|9733|9730|55839
1631129700000|2021-09-08 19:35:00|9735|9731|9747|9744|9756|9754|9735|9731|56820
1631130000000|2021-09-08 19:40:00|9746|9745|9745|9744|9751|9749|9741|9737|50364
1631130300000|2021-09-08 19:45:00|9746|9745|9750|9747|9762|9760|9744|9742|79969
1631130600000|2021-09-08 19:50:00|9751|9748|9758|9756|9758|9756|9745|9740|98549
1631130900000|2021-09-08 19:55:00|9757|9755|9754|9750|9758|9756|9739|9736|158208
1631131200000|2021-09-08 20:00:00|9756|9751|9779|9725|9779|9766|9756|9725|1846
1631131500000|2021-09-08 20:05:00|9769||9777||9777||9769||15
1631131800000|2021-09-08 20:10:00|9775||9760||9775||9760||262
1631132100000|2021-09-08 20:15:00|||||||||60
1631132400000|2021-09-08 20:20:00|9750|9731|9775|9730|9775|9731|9750|9730|567
1631133000000|2021-09-08 20:30:00|||||||||2
1631133300000|2021-09-08 20:35:00|||||||||50
1631133600000|2021-09-08 20:40:00|9767|9747|9775|9742|9775|9749|9767|9742|375
1631133900000|2021-09-08 20:45:00|||||||||9
1631134500000|2021-09-08 20:55:00|||||||||5
1631135100000|2021-09-08 21:05:00|9774||9765||9774||9765||31
1631136300000|2021-09-08 21:25:00|9775|9750|9775|9756|9775|9756|9775|9750|103
1631136900000|2021-09-08 21:35:00|9773|9750|9772|9750|9773|9750|9772|9750|600
1631137200000|2021-09-08 21:40:00||9754||9754||9754||9754|18
1631137500000|2021-09-08 21:45:00|9770||9770||9770||9770||93
1631137800000|2021-09-08 21:50:00|9772||9770||9772||9770||195
1631138100000|2021-09-08 21:55:00|9772||9770||9772||9770||2
1631138400000|2021-09-08 22:00:00|9772||9772||9772||9769||50
1631138700000|2021-09-08 22:05:00|||||||||2
1631139000000|2021-09-08 22:10:00|||||||||3
1631139300000|2021-09-08 22:15:00|||||||||9
1631139600000|2021-09-08 22:20:00|9770||9770||9770||9770||1
1631139900000|2021-09-08 22:25:00|9772||9772||9772||9772||0
1631140200000|2021-09-08 22:30:00|||||||||205
1631140500000|2021-09-08 22:35:00|||||||||20
1631140800000|2021-09-08 22:40:00|9770|9742|9775|9742|9775|9742|9770|9742|700
1631141100000|2021-09-08 22:45:00|9773|9750|9775|9750|9775|9750|9768|9750|51
1631141400000|2021-09-08 22:50:00|9751|9742|9751|9742|9751|9742|9749|9742|400
1631141700000|2021-09-08 22:55:00||9730||9736||9736||9730|263
1631143800000|2021-09-08 23:30:00|||||||||8
1631144100000|2021-09-08 23:35:00||9738||9738||9738||9738|0
1631144400000|2021-09-08 23:40:00|9749|9736|9749|9736|9749|9736|9749|9736|30
1631145000000|2021-09-08 23:50:00|9750|9739|9740|9662|9751|9739|9700|9662|1000
1631145300000|2021-09-08 23:55:00|9750|9670|9744|9690|9750|9690|9744|9670|83
1631174400000|2021-09-09 08:00:00|9790|9500|9749|9619|9790|9631|9665|9500|888
1631174700000|2021-09-09 08:05:00||9606||9618||9630||9600|0
1631175000000|2021-09-09 08:10:00||9624||9630||9630||9618|0
1631175300000|2021-09-09 08:15:00||9625||9630||9642||9625|0
1631175600000|2021-09-09 08:20:00|9750|9640|9749|9650|9750|9650|9749|9640|0
1631175900000|2021-09-09 08:25:00|9720||9749||9750||9720||12
1631176200000|2021-09-09 08:30:00|||||||||37
1631177100000|2021-09-09 08:45:00||9655||9650||9655||9650|1
1631177700000|2021-09-09 08:55:00|||||||||20
1631178000000|2021-09-09 09:00:00|9750||9749||9750||9749||0
1631178300000|2021-09-09 09:05:00|9750||9750||9750||9749||0
1631178900000|2021-09-09 09:15:00||9655||9656||9656||9655|0
1631179200000|2021-09-09 09:20:00||9650||9650||9650||9650|0
1631179800000|2021-09-09 09:30:00|||||||||75
1631180700000|2021-09-09 09:45:00|9741|9670|9741|9670|9741|9670|9741|9670|4
1631181300000|2021-09-09 09:55:00|||||||||8
1631181900000|2021-09-09 10:05:00||9675||9675||9675||9675|0
1631183400000|2021-09-09 10:30:00|||||||||11
1631183700000|2021-09-09 10:35:00|||||||||62
1631184000000|2021-09-09 10:40:00||9681||9681||9681||9681|22
1631185200000|2021-09-09 11:00:00|9735|9697|9725|9692|9735|9723|9725|9692|507
1631185500000|2021-09-09 11:05:00||9695||9692||9699||9692|1001
1631185800000|2021-09-09 11:10:00|9700||9725||9725||9700||5000
1631186100000|2021-09-09 11:15:00||9700||9700||9700||9700|0
1631186700000|2021-09-09 11:25:00||9701||9701||9701||9701|35
1631187000000|2021-09-09 11:30:00||9702||9702||9702||9702|6
1631187300000|2021-09-09 11:35:00|||||||||33
1631187600000|2021-09-09 11:40:00|||||||||120
1631187900000|2021-09-09 11:45:00|||||||||221
1631188200000|2021-09-09 11:50:00|||||||||1322
1631188500000|2021-09-09 11:55:00|9735|9703|9750|9703|9750|9703|9735|9702|1042
1631188800000|2021-09-09 12:00:00|9757|9713|9950|9821|10014|9991|9757|9702|19314
1631189100000|2021-09-09 12:05:00|9942|9850|9907|9880|9950|9880|9892|9821|284
1631189400000|2021-09-09 12:10:00|9900|9895|9877|9831|9900|9895|9877|9831|2146
1631189700000|2021-09-09 12:15:00|9850|9835|9877|9831|9877|9835|9850|9831|194
1631190000000|2021-09-09 12:20:00|9850|9835|9849|9830|9850|9839|9846|9821|261
1631190300000|2021-09-09 12:25:00||9839||9839||9839||9839|928
1631190600000|2021-09-09 12:30:00|9850|9821|9877|9846|9877|9846|9850|9821|1230
1631190900000|2021-09-09 12:35:00|9872|9845|9907|9876|9907|9897|9872|9845|8590
1631191200000|2021-09-09 12:40:00|9904|9888|9907|9894|9907|9895|9888|9821|6127
1631191500000|2021-09-09 12:45:00|9890|9890|9889|9822|9890|9900|9889|9821|4194
1631191800000|2021-09-09 12:50:00|9860|9833|9889|9870|9889|9870|9860|9833|247
1631192100000|2021-09-09 12:55:00|9885|9834|9885|9822|9889|9834|9885|9822|473
1631192400000|2021-09-09 13:00:00|9877|9821|9885|9820|9885|9821|9855|9820|416
1631192700000|2021-09-09 13:05:00|9870|9850|9880|9820|9885|9850|9840|9820|1028
1631193000000|2021-09-09 13:10:00|9875|9850|9880|9822|9880|9851|9870|9822|1362
1631193300000|2021-09-09 13:15:00|9875|9825|9880|9830|9880|9832|9875|9825|1221
1631193600000|2021-09-09 13:20:00|9889|9850|9900|9825|9900|9875|9889|9825|2953
1631193900000|2021-09-09 13:25:00|9880|9826|9925|9900|9950|9930|9879|9825|16190
1631194200000|2021-09-09 13:30:00|9931|9926|10030|10006|10055|10050|9903|9887|303120
1631194500000|2021-09-09 13:35:00|10025|10007|10126|10120|10145|10135|9993|9984|218161
1631194800000|2021-09-09 13:40:00|10134|10121|10292|10286|10295|10288|10123|10116|276158
1631195100000|2021-09-09 13:45:00|10293|10287|10273|10267|10299|10294|10218|10214|266607
1631195400000|2021-09-09 13:50:00|10274|10270|10249|10241|10298|10296|10231|10225|110017
1631195700000|2021-09-09 13:55:00|10245|10237|10324|10317|10332|10331|10239|10228|211913
1631196000000|2021-09-09 14:00:00|10320|10311|10329|10317|10355|10352|10285|10275|155865
1631196300000|2021-09-09 14:05:00|10330|10320|10340|10332|10430|10426|10306|10303|235134
1631196600000|2021-09-09 14:10:00|10336|10331|10280|10274|10347|10343|10266|10260|118365
1631196900000|2021-09-09 14:15:00|10279|10273|10306|10296|10315|10312|10269|10264|101678
1631197200000|2021-09-09 14:20:00|10307|10298|10234|10226|10307|10298|10218|10212|107497
1631197500000|2021-09-09 14:25:00|10235|10228|10199|10190|10247|10244|10152|10140|134254
1631197800000|2021-09-09 14:30:00|10202|10194|10212|10204|10228|10220|10193|10189|98691
1631198100000|2021-09-09 14:35:00|10211|10203|10268|10260|10280|10279|10207|10202|122715
1631198400000|2021-09-09 14:40:00|10267|10255|10285|10280|10290|10286|10244|10237|81532
1631198700000|2021-09-09 14:45:00|10288|10282|10328|10322|10332|10324|10288|10282|80453
1631199000000|2021-09-09 14:50:00|10325|10321|10310|10305|10329|10324|10299|10291|43689
1631199300000|2021-09-09 14:55:00|10305|10304|10299|10295|10315|10309|10296|10292|52288
1631199600000|2021-09-09 15:00:00|10304|10296|10274|10263|10304|10301|10261|10255|52964
1631199900000|2021-09-09 15:05:00|10272|10262|10239|10234|10272|10262|10225|10220|59709
1631200200000|2021-09-09 15:10:00|10238|10233|10193|10188|10241|10238|10187|10182|69121
1631200500000|2021-09-09 15:15:00|10195|10190|10205|10201|10225|10220|10192|10184|56279
1631200800000|2021-09-09 15:20:00|10206|10202|10160|10154|10215|10212|10154|10150|66920
1631201100000|2021-09-09 15:25:00|10157|10155|10168|10163|10172|10171|10121|10114|67758
1631201400000|2021-09-09 15:30:00|10166|10162|10187|10179|10190|10181|10122|10114|39798
1631201700000|2021-09-09 15:35:00|10186|10178|10204|10199|10210|10206|10176|10171|58323
1631202000000|2021-09-09 15:40:00|10202|10198|10219|10211|10223|10216|10196|10192|37240
1631202300000|2021-09-09 15:45:00|10213|10210|10225|10221|10235|10230|10203|10202|45192
1631202600000|2021-09-09 15:50:00|10228|10224|10255|10250|10260|10258|10224|10221|34361
1631202900000|2021-09-09 15:55:00|10254|10245|10269|10266|10269|10266|10250|10245|33017
1631203200000|2021-09-09 16:00:00|10267|10265|10303|10297|10304|10300|10263|10262|47509
1631203500000|2021-09-09 16:05:00|10302|10298|10294|10290|10330|10325|10289|10287|108044
1631203800000|2021-09-09 16:10:00|10292|10285|10277|10274|10303|10300|10274|10270|44969
1631204100000|2021-09-09 16:15:00|10278|10275|10300|10295|10303|10299|10272|10268|52394
1631204400000|2021-09-09 16:20:00|10301|10297|10334|10329|10336|10331|10301|10295|44092
1631204700000|2021-09-09 16:25:00|10333|10330|10345|10343|10355|10351|10331|10330|64066
1631205000000|2021-09-09 16:30:00|10348|10344|10392|10387|10392|10389|10343|10336|78836
1631205300000|2021-09-09 16:35:00|10391|10388|10439|10433|10444|10439|10388|10379|171619
1631205600000|2021-09-09 16:40:00|10437|10432|10454|10450|10456|10453|10427|10425|74585
1631205900000|2021-09-09 16:45:00|10455|10452|10413|10408|10455|10452|10410|10403|116938
1631206200000|2021-09-09 16:50:00|10412|10409|10436|10432|10444|10440|10411|10406|71635
1631206500000|2021-09-09 16:55:00|10437|10434|10462|10453|10473|10469|10437|10434|84015
1631206800000|2021-09-09 17:00:00|10463|10454|10486|10481|10487|10484|10462|10453|100822
1631207100000|2021-09-09 17:05:00|10485|10482|10501|10499|10508|10505|10484|10481|143721
1631207400000|2021-09-09 17:10:00|10502|10497|10510|10507|10513|10512|10496|10493|63059
1631207700000|2021-09-09 17:15:00|10512|10506|10513|10512|10522|10519|10507|10505|60736
1631208000000|2021-09-09 17:20:00|10514|10513|10445|10439|10514|10513|10434|10430|117876
1631208300000|2021-09-09 17:25:00|10446|10441|10516|10512|10518|10514|10446|10441|149164
1631208600000|2021-09-09 17:30:00|10514|10513|10505|10497|10515|10513|10465|10459|146581
1631208900000|2021-09-09 17:35:00|10504|10493|10504|10496|10549|10545|10499|10493|144360
1631209200000|2021-09-09 17:40:00|10502|10493|10504|10497|10515|10511|10497|10491|71099
1631209500000|2021-09-09 17:45:00|10501|10500|10543|10538|10549|10544|10497|10496|99724
1631209800000|2021-09-09 17:50:00|10544|10543|10536|10533|10553|10549|10517|10514|78255
1631210100000|2021-09-09 17:55:00|10534|10532|10580|10573|10586|10582|10530|10522|93384
1631210400000|2021-09-09 18:00:00|10579|10575|10566|10560|10595|10591|10551|10549|100890
1631210700000|2021-09-09 18:05:00|10564|10559|10581|10573|10585|10579|10555|10551|54310
1631211000000|2021-09-09 18:10:00|10583|10575|10587|10579|10595|10589|10561|10560|52471
1631211300000|2021-09-09 18:15:00|10585|10580|10585|10575|10619|10613|10579|10573|114985
1631211600000|2021-09-09 18:20:00|10583|10574|10589|10583|10595|10591|10569|10566|41839
1631211900000|2021-09-09 18:25:00|10586|10581|10570|10566|10589|10584|10568|10565|24368
1631212200000|2021-09-09 18:30:00|10572|10567|10607|10601|10610|10606|10572|10567|72235
1631212500000|2021-09-09 18:35:00|10608|10602|10602|10597|10623|10620|10599|10593|77175
1631212800000|2021-09-09 18:40:00|10604|10600|10590|10584|10609|10603|10570|10567|76244
1631213100000|2021-09-09 18:45:00|10589|10583|10582|10577|10603|10600|10565|10563|82623
1631213400000|2021-09-09 18:50:00|10580|10579|10583|10580|10586|10584|10563|10559|60846
1631213700000|2021-09-09 18:55:00|10586|10581|10635|10630|10649|10645|10584|10581|197878
1631214000000|2021-09-09 19:00:00|10636|10631|10670|10665|10682|10678|10632|10628|132118
1631214300000|2021-09-09 19:05:00|10669|10666|10698|10694|10701|10700|10660|10657|196893
1631214600000|2021-09-09 19:10:00|10696|10692|10691|10690|10705|10702|10690|10687|194900
1631214900000|2021-09-09 19:15:00|10690|10688|10686|10680|10715|10710|10680|10679|143269
1631215200000|2021-09-09 19:20:00|10684|10679|10702|10696|10712|10710|10678|10675|113205
1631215500000|2021-09-09 19:25:00|10703|10693|10702|10700|10705|10703|10695|10691|108511
1631215800000|2021-09-09 19:30:00|10701|10698|10710|10706|10724|10721|10700|10698|121022
1631216100000|2021-09-09 19:35:00|10709|10705|10727|10725|10737|10735|10707|10705|93024
1631216400000|2021-09-09 19:40:00|10726|10726|10780|10776|10780|10776|10726|10725|173966
1631216700000|2021-09-09 19:45:00|10777|10775|10736|10732|10779|10778|10730|10727|191525
1631217000000|2021-09-09 19:50:00|10737|10734|10719|10713|10742|10740|10706|10703|197679
1631217300000|2021-09-09 19:55:00|10720|10717|10715|10708|10731|10728|10710|10706|375764
1631217600000|2021-09-09 20:00:00|10718|10710|10735|10720|10736|10720|10697|10670|252978
1631217900000|2021-09-09 20:05:00|10722|10718|10725|10700|10725|10718|10710|10700|1345
1631218200000|2021-09-09 20:10:00|10734|10705|10760|10710|10773|10752|10734|10705|6733
1631218500000|2021-09-09 20:15:00|10765||10746||10765||10746||1352
1631218800000|2021-09-09 20:20:00|10765|10706|10730|10701|10765|10706|10730|10700|577
1631219100000|2021-09-09 20:25:00|10725|10703|10714|10703|10725|10703|10714|10703|383
1631219400000|2021-09-09 20:30:00||10701||10700||10701||10700|703
1631219700000|2021-09-09 20:35:00|10708|10705|10747|10700|10750|10729|10708|10700|5109
1631220000000|2021-09-09 20:40:00|10725|10710|10715|10705|10725|10710|10710|10700|555
1631220300000|2021-09-09 20:45:00|10747|10707|10735|10725|10747|10725|10715|10705|3229
1631220600000|2021-09-09 20:50:00|10740|10730|10740|10735|10740|10735|10740|10730|768
1631220900000|2021-09-09 20:55:00|10739||10737||10739||10736||265
1631221200000|2021-09-09 21:00:00|10740|10741|10747|10745|10760|10747|10740|10735|2119
1631221500000|2021-09-09 21:05:00|10745|10740|10747|10745|10747|10745|10745|10740|669
1631221800000|2021-09-09 21:10:00|10745|10740|10747|10745|10747|10745|10745|10735|571
1631222100000|2021-09-09 21:15:00|10750|10747|10773|10755|10773|10755|10750|10735|3690
1631222400000|2021-09-09 21:20:00|10765|10757|10773|10750|10773|10763|10756|10735|960
1631222700000|2021-09-09 21:25:00|10755|10715|10755|10715|10755|10715|10755|10715|619
1631223000000|2021-09-09 21:30:00|10733|10711|10759|10750|10773|10754|10733|10711|770
1631223300000|2021-09-09 21:35:00|10760||10760||10760||10759||212
1631223600000|2021-09-09 21:40:00|10755||10755||10755||10755||430
1631223900000|2021-09-09 21:45:00|10770||10770||10770||10770||379
1631224200000|2021-09-09 21:50:00|10756|10740|10740|10710|10770|10740|10715|10710|11045
1631224500000|2021-09-09 21:55:00|10720|10711|10727|10711|10749|10711|10720|10711|204
1631224800000|2021-09-09 22:00:00|||||||||301
1631225100000|2021-09-09 22:05:00|10726|10710|10727|10710|10727|10726|10726|10710|3295
1631225400000|2021-09-09 22:10:00||10711||10711||10712||10711|52
1631225700000|2021-09-09 22:15:00||10712||10712||10712||10712|375
1631226000000|2021-09-09 22:20:00|10725|10715|10725|10712|10725|10715|10725|10712|80
1631226300000|2021-09-09 22:25:00|10720|10725|10770|10755|10770|10755|10720|10725|4160
1631226600000|2021-09-09 22:30:00|10755|10725|10770|10725|10770|10725|10755|10725|357
1631226900000|2021-09-09 22:35:00|10769||10770||10770||10769||112
1631227500000|2021-09-09 22:45:00|10769|10726|10770|10726|10770|10726|10769|10726|145
1631227800000|2021-09-09 22:50:00||10725||10725||10725||10725|400
1631228100000|2021-09-09 22:55:00|||||||||13
1631228400000|2021-09-09 23:00:00|10760|10742|10760|10742|10760|10742|10760|10742|81
1631228700000|2021-09-09 23:05:00|||||||||35
1631229000000|2021-09-09 23:10:00|10769|10750|10760|10750|10769|10750|10760|10750|413
1631229300000|2021-09-09 23:15:00|10770|10760|10760|10750|10770|10760|10760|10750|1386
1631229600000|2021-09-09 23:20:00|10755||10755||10755||10755||113
1631229900000|2021-09-09 23:25:00|10760||10760||10760||10760||34
1631230200000|2021-09-09 23:30:00|||||||||36
1631230500000|2021-09-09 23:35:00|10768|10760|10770|10768|10770|10768|10768|10760|1516
1631230800000|2021-09-09 23:40:00|10772|10760|10769|10763|10772|10763|10769|10760|1910
1631231100000|2021-09-09 23:45:00|10761|10760|10769|10750|10769|10760|10761|10750|3123
1631231400000|2021-09-09 23:50:00|||||||||548
1631231700000|2021-09-09 23:55:00|10770|10753|10770|10750|10773|10770|10770|10750|2312
1631260800000|2021-09-10 08:00:00|10800|10770|10800|10716|10800|10770|10798|10648|133
1631261100000|2021-09-10 08:05:00||10722||10722||10722||10710|1
1631261400000|2021-09-10 08:10:00||10710||10716||10728||10710|40
1631261700000|2021-09-10 08:15:00||10717||10718||10718||10717|2
1631262000000|2021-09-10 08:20:00||10722||10723||10729||10717|2
1631262300000|2021-09-10 08:25:00||10717||10726||10726||10717|0
1631262600000|2021-09-10 08:30:00||10725||10729||10729||10725|9
1631263200000|2021-09-10 08:40:00||10728||10728||10729||10725|20
1631263500000|2021-09-10 08:45:00|10749|10725|10800|10729|10800|10729|10749|10725|129
1631263800000|2021-09-10 08:50:00|10767|10728|10767|10725|10767|10733|10763|10725|26
1631264100000|2021-09-10 08:55:00|10770||10750||10788||10750||1
1631264400000|2021-09-10 09:00:00|10782|10726|10800|10725|10800|10726|10782|10725|134
1631265000000|2021-09-10 09:10:00||10752||10752||10752||10752|2
1631265300000|2021-09-10 09:15:00||10734||10725||10734||10725|526
1631265600000|2021-09-10 09:20:00|||||||||514
1631265900000|2021-09-10 09:25:00|10798||10798||10798||10798||8
1631266200000|2021-09-10 09:30:00||10756||10756||10756||10756|7
1631266800000|2021-09-10 09:40:00|||||||||30
1631267100000|2021-09-10 09:45:00||10740||10728||10740||10725|170
1631267400000|2021-09-10 09:50:00|10793|10730|10793|10731|10793|10731|10793|10730|0
1631268000000|2021-09-10 10:00:00||10730||10731||10731||10730|96
1631268600000|2021-09-10 10:10:00||10730||10730||10731||10730|40
1631268900000|2021-09-10 10:15:00|||||||||1
1631269200000|2021-09-10 10:20:00|||||||||20
1631269500000|2021-09-10 10:25:00|10785||10785||10785||10785||7
1631270700000|2021-09-10 10:45:00||10735||10735||10735||10735|2
1631271000000|2021-09-10 10:50:00|||||||||1
1631271300000|2021-09-10 10:55:00|||||||||9
1631271600000|2021-09-10 11:00:00|10789|10750|10789|10763|10789|10774|10789|10750|760
1631271900000|2021-09-10 11:05:00|10775||10782||10787||10775||111
1631272200000|2021-09-10 11:10:00|10775||10775||10775||10775||193
1631272500000|2021-09-10 11:15:00|10780||10780||10780||10780||152
1631272800000|2021-09-10 11:20:00|10779|10752|10779|10750|10779|10752|10763|10750|1206
1631273100000|2021-09-10 11:25:00||10730||10730||10730||10730|61
1631273400000|2021-09-10 11:30:00|10750|10728|10745|10706|10750|10728|10745|10700|2118
1631273700000|2021-09-10 11:35:00|10726|10700|10739|10700|10745|10700|10701|10700|3056
1631274000000|2021-09-10 11:40:00|10730|10702|10730|10702|10730|10702|10730|10700|332
1631274300000|2021-09-10 11:45:00||10705||10705||10705||10705|77
1631274600000|2021-09-10 11:50:00|||||||||689
1631275200000|2021-09-10 12:00:00|10739|10721|10739|10721|10739|10721|10739|10721|653
1631275500000|2021-09-10 12:05:00|10750|10739|10750|10730|10750|10739|10750|10730|745
1631275800000|2021-09-10 12:10:00|10769|10721|10769|10721|10769|10721|10769|10721|211
1631276100000|2021-09-10 12:15:00|10759|10725|10775|10759|10780|10775|10759|10725|2607
1631276400000|2021-09-10 12:20:00|10760|10726|10760|10726|10760|10726|10760|10726|251
1631276700000|2021-09-10 12:25:00|10775|10750|10798|10756|10798|10756|10775|10750|199
1631277000000|2021-09-10 12:30:00|10775|10755|10798|10730|10798|10755|10771|10725|2302
1631277300000|2021-09-10 12:35:00|10790|10742|10750|10742|10790|10742|10750|10742|400
1631277600000|2021-09-10 12:40:00|10762|10745|10763|10730|10788|10750|10762|10730|3143
1631277900000|2021-09-10 12:45:00|10746|10736|10788|10736|10788|10736|10735|10736|1868
1631278200000|2021-09-10 12:50:00|10790|10740|10798|10773|10798|10790|10740|10736|4317
1631278500000|2021-09-10 12:55:00|10797|10780|10785|10746|10798|10781|10782|10746|1504
1631278800000|2021-09-10 13:00:00|||||||||6
1631279100000|2021-09-10 13:05:00|||||||||36
1631279400000|2021-09-10 13:10:00|10780|10740|10780|10740|10780|10740|10780|10740|174
1631279700000|2021-09-10 13:15:00|10765|10765|10780|10740|10780|10765|10765|10740|432
1631280000000|2021-09-10 13:20:00|10779||10780||10780||10779||43
1631280300000|2021-09-10 13:25:00|10761|10735|10709|10667|10761|10750|10648|10635|13851
1631280600000|2021-09-10 13:30:00|10699|10689|10844|10832|10849|10844|10673|10650|231274
1631280900000|2021-09-10 13:35:00|10842|10843|11048|11020|11069|11059|10827|10807|349970
1631281200000|2021-09-10 13:40:00|11040|11022|11214|11209|11297|11283|11023|11012|590515
1631281500000|2021-09-10 13:45:00|11216|11213|11197|11189|11347|11340|11176|11168|635439
1631281800000|2021-09-10 13:50:00|11198|11194|11252|11239|11308|11299|11193|11182|219671
1631282100000|2021-09-10 13:55:00|11249|11236|11302|11290|11306|11302|11204|11193|165268
1631282400000|2021-09-10 14:00:00|11305|11285|11375|11367|11389|11380|11275|11261|316846
1631282700000|2021-09-10 14:05:00|11374|11370|11422|11403|11433|11425|11362|11356|320783
1631283000000|2021-09-10 14:10:00|11421|11405|11384|11377|11421|11405|11373|11366|136408
1631283300000|2021-09-10 14:15:00|11379|11375|11322|11316|11388|11383|11287|11284|167486
1631283600000|2021-09-10 14:20:00|11320|11312|11322|11313|11413|11408|11307|11302|163410
1631283900000|2021-09-10 14:25:00|11321|11310|11273|11267|11322|11310|11258|11255|159852
1631284200000|2021-09-10 14:30:00|11282|11266|11322|11318|11322|11318|11277|11264|90423
1631284500000|2021-09-10 14:35:00|11323|11319|11254|11245|11360|11355|11246|11237|214688
1631284800000|2021-09-10 14:40:00|11251|11246|11240|11233|11276|11268|11204|11200|136595
1631285100000|2021-09-10 14:45:00|11238|11231|11313|11303|11330|11320|11231|11220|95442
1631285400000|2021-09-10 14:50:00|11312|11304|11341|11327|11344|11340|11288|11281|94776
1631285700000|2021-09-10 14:55:00|11340|11322|11389|11388|11400|11395|11326|11318|120297
1631286000000|2021-09-10 15:00:00|11388|11381|11406|11399|11410|11405|11375|11373|107347
1631286300000|2021-09-10 15:05:00|11405|11402|11470|11463|11493|11489|11403|11393|189604
1631286600000|2021-09-10 15:10:00|11467|11462|11464|11459|11488|11474|11443|11438|119714
1631286900000|2021-09-10 15:15:00|11465|11460|11527|11520|11547|11538|11465|11460|185429
1631287200000|2021-09-10 15:20:00|11521|11521|11577|11573|11607|11599|11521|11516|190668
1631287500000|2021-09-10 15:25:00|11576|11569|11555|11548|11618|11611|11551|11545|124675
1631287800000|2021-09-10 15:30:00|11557|11552|11616|11610|11660|11653|11557|11552|164204
1631288100000|2021-09-10 15:35:00|11623|11611|11617|11611|11660|11655|11610|11604|105860
1631288400000|2021-09-10 15:40:00|11616|11607|11600|11595|11648|11641|11588|11583|108086
1631288700000|2021-09-10 15:45:00|11596|11597|11650|11642|11675|11668|11590|11583|114580
1631289000000|2021-09-10 15:50:00|11649|11643|11630|11624|11690|11684|11628|11623|113446
1631289300000|2021-09-10 15:55:00|11629|11627|11609|11602|11655|11648|11600|11595|73314
1631289600000|2021-09-10 16:00:00|11610|11603|11617|11614|11626|11622|11585|11580|92737
1631289900000|2021-09-10 16:05:00|11616|11612|11645|11639|11650|11645|11609|11605|42853
1631290200000|2021-09-10 16:10:00|11642|11635|11634|11625|11655|11650|11620|11615|41373
1631290500000|2021-09-10 16:15:00|11633|11628|11680|11674|11680|11676|11622|11616|66371
1631290800000|2021-09-10 16:20:00|11678|11673|11723|11718|11755|11749|11667|11663|200325
1631291100000|2021-09-10 16:25:00|11722|11719|11714|11707|11723|11719|11690|11686|84849
1631291400000|2021-09-10 16:30:00|11715|11709|11744|11738|11744|11740|11707|11701|59566
1631291700000|2021-09-10 16:35:00|11743|11740|11739|11732|11766|11761|11728|11721|108172
1631292000000|2021-09-10 16:40:00|11738|11734|11755|11751|11760|11757|11734|11730|53693
1631292300000|2021-09-10 16:45:00|11757|11746|11678|11672|11757|11751|11667|11663|79575
1631292600000|2021-09-10 16:50:00|11675|11670|11699|11693|11704|11703|11669|11666|54057
1631292900000|2021-09-10 16:55:00|11698|11694|11696|11689|11708|11703|11690|11685|31232
1631293200000|2021-09-10 17:00:00|11694|11691|11830|11824|11839|11835|11689|11686|324741
1631293500000|2021-09-10 17:05:00|11827|11823|11802|11793|11868|11859|11792|11787|152426
1631293800000|2021-09-10 17:10:00|11800|11797|11803|11797|11818|11812|11772|11768|82732
1631294100000|2021-09-10 17:15:00|11804|11798|11805|11800|11827|11824|11786|11776|67970
1631294400000|2021-09-10 17:20:00|11802|11794|11812|11804|11815|11811|11796|11788|58211
1631294700000|2021-09-10 17:25:00|11814|11805|11799|11793|11825|11816|11788|11781|60698
1631295000000|2021-09-10 17:30:00|11798|11792|11775|11767|11824|11818|11773|11767|95592
1631295300000|2021-09-10 17:35:00|11773|11771|11760|11752|11796|11789|11747|11737|60415
1631295600000|2021-09-10 17:40:00|11759|11759|11733|11731|11769|11762|11716|11712|81336
1631295900000|2021-09-10 17:45:00|11739|11727|11695|11690|11756|11750|11685|11681|98392
1631296200000|2021-09-10 17:50:00|11693|11691|11668|11663|11715|11709|11665|11660|122170
1631296500000|2021-09-10 17:55:00|11667|11660|11682|11678|11712|11701|11659|11652|99592
1631296800000|2021-09-10 18:00:00|11681|11677|11654|11646|11700|11699|11646|11640|112087
1631297100000|2021-09-10 18:05:00|11655|11650|11640|11633|11673|11668|11640|11633|45430
1631297400000|2021-09-10 18:10:00|11637|11632|11579|11574|11639|11632|11547|11542|233538
1631297700000|2021-09-10 18:15:00|11576|11571|11611|11604|11617|11612|11565|11558|108867
1631298000000|2021-09-10 18:20:00|11610|11605|11645|11638|11655|11653|11610|11604|126946
1631298300000|2021-09-10 18:25:00|11644|11636|11643|11635|11669|11662|11620|11616|84924
1631298600000|2021-09-10 18:30:00|11646|11638|11600|11595|11660|11654|11598|11595|68461
1631298900000|2021-09-10 18:35:00|11602|11597|11589|11582|11614|11608|11577|11574|93814
1631299200000|2021-09-10 18:40:00|11595|11588|11617|11613|11620|11616|11580|11571|95944
1631299500000|2021-09-10 18:45:00|11616|11614|11604|11600|11618|11617|11600|11597|76417
1631299800000|2021-09-10 18:50:00|11605|11601|11665|11661|11669|11665|11603|11597|74590
1631300100000|2021-09-10 18:55:00|11670|11664|11661|11654|11679|11674|11647|11640|44646
1631300400000|2021-09-10 19:00:00|11660|11657|11672|11666|11672|11666|11646|11642|41982
1631300700000|2021-09-10 19:05:00|11673|11667|11679|11673|11685|11684|11646|11645|65979
1631301000000|2021-09-10 19:10:00|11678|11674|11657|11649|11699|11696|11649|11646|49900
1631301300000|2021-09-10 19:15:00|11654|11650|11680|11670|11682|11677|11643|11642|60153
1631301600000|2021-09-10 19:20:00|11675|11672|11630|11625|11688|11680|11625|11621|72118
1631301900000|2021-09-10 19:25:00|11633|11626|11608|11601|11640|11636|11601|11595|85232
1631302200000|2021-09-10 19:30:00|11610|11603|11604|11601|11628|11621|11602|11596|90888
1631302500000|2021-09-10 19:35:00|11602|11600|11553|11550|11610|11608|11545|11541|164587
1631302800000|2021-09-10 19:40:00|11556|11551|11525|11520|11557|11554|11517|11515|93739
1631303100000|2021-09-10 19:45:00|11523|11521|11507|11504|11526|11523|11482|11478|165299
1631303400000|2021-09-10 19:50:00|11508|11503|11440|11437|11508|11503|11430|11427|342714
1631303700000|2021-09-10 19:55:00|11439|11436|11445|11441|11445|11441|11412|11402|429812
1631304000000|2021-09-10 20:00:00|11462|11445|11438|11437|11462|11445|11436|11409|3316
1631304300000|2021-09-10 20:05:00|11439|11438|11440|11439|11440|11439|11438|11435|4547
1631304600000|2021-09-10 20:10:00|11450|11440|11460|11450|11462|11450|11450|11440|3169
1631304900000|2021-09-10 20:15:00|11462|11455|11450|11440|11500|11456|11446|11440|1331
1631305200000|2021-09-10 20:20:00|11455|11450|11452|11440|11455|11450|11452|11440|778
1631305500000|2021-09-10 20:25:00||11441||11441||11441||11440|40
1631305800000|2021-09-10 20:30:00|11455|11440|11500|11452|11500|11452|11452|11440|2475
1631306100000|2021-09-10 20:35:00|11475|11445|11475|11445|11475|11445|11475|11445|61
1631306400000|2021-09-10 20:40:00|11468||11469||11470||11468||153
1631306700000|2021-09-10 20:45:00|||||||||692
1631307000000|2021-09-10 20:50:00|11460|11440|11445|11439|11460|11440|11440|11439|8713
1631307300000|2021-09-10 20:55:00|11443||11445||11445||11443||188
1631520000000|2021-09-13 08:00:00|11460|11300|11460|11400|11460|11400|11460|11269|50
1631520300000|2021-09-13 08:05:00|11466||11466||11466||11466||2
1631520600000|2021-09-13 08:10:00|11440||11460||11460||11440||233
1631520900000|2021-09-13 08:15:00|11466|11408|11460|11440|11496|11440|11460|11400|108
1631521200000|2021-09-13 08:20:00|||||||||200
1631521500000|2021-09-13 08:25:00|||||||||5
1631521800000|2021-09-13 08:30:00|||||||||13
1631522100000|2021-09-13 08:35:00|11456|11412|11460|11400|11460|11413|11456|11400|415
1631522400000|2021-09-13 08:40:00|11450||11450||11450||11450||30
1631522700000|2021-09-13 08:45:00||11401||11401||11401||11400|215
1631523000000|2021-09-13 08:50:00||11406||11401||11406||11400|0
1631523300000|2021-09-13 08:55:00|11441|11400|11450|11401|11450|11401|11441|11400|26
1631523900000|2021-09-13 09:05:00||11400||11425||11425||11400|0
1631524800000|2021-09-13 09:20:00|||||||||15
1631525400000|2021-09-13 09:30:00|||||||||5
1631527200000|2021-09-13 10:00:00|||||||||109
1631527500000|2021-09-13 10:05:00|||||||||20
1631527800000|2021-09-13 10:10:00|11460|11426|11479|11426|11484|11461|11460|11425|613
1631528100000|2021-09-13 10:15:00|11478|11445|11473|11445|11478|11445|11473|11445|0
1631528400000|2021-09-13 10:20:00|11478|11460|11500|11484|11500|11484|11478|11460|403
1631528700000|2021-09-13 10:25:00|11498|11490|11508|11444|11508|11490|11498|11443|350
1631529000000|2021-09-13 10:30:00|11520|11443|11520|11444|11520|11444|11520|11443|0
1631529300000|2021-09-13 10:35:00||11469||11470||11470||11469|0
1631529600000|2021-09-13 10:40:00|11532|11469|11500|11469|11532|11469|11500|11469|5
1631529900000|2021-09-13 10:45:00|||||||||1
1631530500000|2021-09-13 10:55:00|||||||||20
1631530800000|2021-09-13 11:00:00|11492|11454|11500|11451|11500|11475|11440|11425|3381
1631531100000|2021-09-13 11:05:00|11496|11450|11496|11451|11496|11451|11493|11450|387
1631531400000|2021-09-13 11:10:00|11495|11425|11464|11440|11495|11440|11464|11425|137
1631531700000|2021-09-13 11:15:00|11450|11450|11490|11451|11490|11451|11450|11450|408
1631532000000|2021-09-13 11:20:00|11489|11460|11489|11460|11489|11460|11489|11460|0
1631532300000|2021-09-13 11:25:00|11490||11489||11490||11489||23
1631532600000|2021-09-13 11:30:00|11490|11442|11525|11501|11531|11505|11490|11440|7922
1631532900000|2021-09-13 11:35:00|||||||||4
1631533200000|2021-09-13 11:40:00|11531|11505|11525|11444|11550|11525|11525|11442|877
1631533500000|2021-09-13 11:45:00|11500|11470|11500|11475|11500|11488|11500|11470|540
1631533800000|2021-09-13 11:50:00|11514|11500|11518|11475|11518|11500|11514|11475|723
1631534100000|2021-09-13 11:55:00|||||||||1
1631534400000|2021-09-13 12:00:00|||||||||9
1631534700000|2021-09-13 12:05:00|||||||||200
1631535000000|2021-09-13 12:10:00|11505||11510||11510||11505||500
1631535300000|2021-09-13 12:15:00|11507|11476|11507|11476|11507|11476|11507|11476|207
1631535600000|2021-09-13 12:20:00|11500||11500||11500||11494||12
1631535900000|2021-09-13 12:25:00|11492||11500||11500||11490||655
1631536200000|2021-09-13 12:30:00|11499|11478|11493|11479|11499|11479|11489|11478|130
1631536500000|2021-09-13 12:35:00|11486|11478|11485|11460|11507|11478|11478|11440|1213
1631536800000|2021-09-13 12:40:00|||||||||1
1631537100000|2021-09-13 12:45:00|11470||11475||11480||11469||864
1631537400000|2021-09-13 12:50:00|11472|11465|11465|11440|11475|11465|11465|11440|1160
1631537700000|2021-09-13 12:55:00|||||||||11
1631538000000|2021-09-13 13:00:00|11455|11425|11475|11440|11475|11443|11440|11425|1248
1631538300000|2021-09-13 13:05:00|11470|11441|11470|11445|11470|11445|11470|11441|104
1631538600000|2021-09-13 13:10:00|11465|11450|11500|11471|11500|11471|11465|11450|1027
1631538900000|2021-09-13 13:15:00|11485|11460|11500|11440|11500|11460|11445|11440|1404
1631539200000|2021-09-13 13:20:00|11507|11425|11518|11436|11518|11500|11507|11425|1283
1631539500000|2021-09-13 13:25:00|11487|11437|11413|11360|11518|11452|11350|11314|7068
1631539800000|2021-09-13 13:30:00|11367|11340|11257|11241|11448|11438|11234|11225|240857
1631540100000|2021-09-13 13:35:00|11258|11240|11186|11172|11334|11324|11170|11161|124636
1631540400000|2021-09-13 13:40:00|11181|11171|11179|11164|11221|11209|11164|11154|103509
1631540700000|2021-09-13 13:45:00|11188|11169|11197|11184|11197|11184|11131|11120|103771
1631541000000|2021-09-13 13:50:00|11199|11191|11220|11209|11288|11270|11192|11181|190952
1631541300000|2021-09-13 13:55:00|11229|11210|11164|11147|11235|11214|11116|11109|95233
1631541600000|2021-09-13 14:00:00|11160|11145|11125|11105|11245|11229|11094|11081|97347
1631541900000|2021-09-13 14:05:00|11124|11104|11055|11050|11125|11114|11055|11050|66119
1631542200000|2021-09-13 14:10:00|11054|11045|11066|11059|11070|11061|11017|11006|70846
1631542500000|2021-09-13 14:15:00|11062|11057|11067|11059|11080|11071|11024|11020|81013
1631542800000|2021-09-13 14:20:00|11065|11060|11092|11084|11095|11086|11047|11038|68893
1631543100000|2021-09-13 14:25:00|11091|11091|11132|11122|11145|11134|11054|11045|64284
1631543400000|2021-09-13 14:30:00|11123|11118|11159|11151|11177|11170|11085|11069|74762
1631543700000|2021-09-13 14:35:00|11155|11150|11169|11159|11178|11175|11150|11141|69171
1631544000000|2021-09-13 14:40:00|11167|11155|11245|11238|11249|11243|11158|11152|66475
1631544300000|2021-09-13 14:45:00|11240|11235|11275|11263|11310|11301|11234|11227|69490
1631544600000|2021-09-13 14:50:00|11273|11265|11279|11264|11285|11272|11245|11240|28738
1631544900000|2021-09-13 14:55:00|11278|11266|11345|11337|11347|11339|11275|11266|56959
1631545200000|2021-09-13 15:00:00|11347|11332|11304|11296|11350|11342|11298|11290|101732
1631545500000|2021-09-13 15:05:00|11303|11292|11281|11271|11340|11328|11281|11271|32662
1631545800000|2021-09-13 15:10:00|11280|11267|11246|11237|11308|11299|11242|11234|39490
1631546100000|2021-09-13 15:15:00|11242|11236|11264|11252|11283|11275|11197|11187|59958
1631546400000|2021-09-13 15:20:00|11260|11251|11309|11298|11310|11304|11253|11240|24416
1631546700000|2021-09-13 15:25:00|11307|11301|11329|11324|11340|11334|11299|11296|52159
1631547000000|2021-09-13 15:30:00|11333|11328|11372|11364|11375|11369|11333|11328|81864
1631547300000|2021-09-13 15:35:00|11374|11368|11384|11374|11388|11383|11358|11355|71261
1631547600000|2021-09-13 15:40:00|11380|11375|11370|11363|11383|11377|11323|11318|38106
1631547900000|2021-09-13 15:45:00|11369|11364|11355|11349|11397|11392|11350|11340|57977
1631548200000|2021-09-13 15:50:00|11352|11348|11332|11324|11357|11351|11314|11307|41276
1631548500000|2021-09-13 15:55:00|11329|11325|11291|11288|11338|11331|11285|11280|35783
1631548800000|2021-09-13 16:00:00|11288|11287|11316|11309|11330|11318|11268|11263|38674
1631549100000|2021-09-13 16:05:00|11317|11314|11358|11352|11368|11353|11317|11309|29956
1631549400000|2021-09-13 16:10:00|11361|11351|11387|11376|11415|11410|11355|11346|62774
1631549700000|2021-09-13 16:15:00|11386|11379|11395|11384|11398|11395|11378|11372|37470
1631550000000|2021-09-13 16:20:00|11394|11385|11388|11380|11403|11400|11379|11372|43833
1631550300000|2021-09-13 16:25:00|11386|11378|11392|11382|11400|11394|11381|11374|17771
1631550600000|2021-09-13 16:30:00|11391|11385|11399|11391|11415|11411|11391|11383|47674
1631550900000|2021-09-13 16:35:00|11398|11392|11397|11390|11413|11408|11384|11382|22987
1631551200000|2021-09-13 16:40:00|11404|11393|11413|11409|11413|11412|11383|11377|21911
1631551500000|2021-09-13 16:45:00|11412|11408|11396|11390|11412|11408|11395|11387|9337
1631551800000|2021-09-13 16:50:00|11399|11391|11417|11409|11420|11414|11399|11391|30116
1631552100000|2021-09-13 16:55:00|11420|11411|11430|11421|11447|11445|11417|11409|55156
1631552400000|2021-09-13 17:00:00|11431|11423|11443|11440|11451|11446|11414|11407|31980
1631552700000|2021-09-13 17:05:00|11448|11439|11448|11440|11450|11446|11431|11425|21091
1631553000000|2021-09-13 17:10:00|11444|11435|11399|11394|11444|11436|11398|11390|38799
1631553300000|2021-09-13 17:15:00|11400|11397|11407|11400|11409|11402|11389|11382|38412
1631553600000|2021-09-13 17:20:00|11403|11399|11366|11359|11406|11400|11359|11350|30812
1631553900000|2021-09-13 17:25:00|11371|11363|11368|11359|11400|11392|11351|11344|23015
1631554200000|2021-09-13 17:30:00|11365|11360|11360|11349|11368|11360|11338|11331|25234
1631554500000|2021-09-13 17:35:00|11355|11350|11355|11349|11369|11362|11353|11348|12817
1631554800000|2021-09-13 17:40:00|11352|11348|11349|11341|11366|11359|11337|11331|21765
1631555100000|2021-09-13 17:45:00|11345|11340|11372|11362|11372|11368|11339|11334|11790
1631555400000|2021-09-13 17:50:00|11371|11360|11378|11374|11385|11379|11354|11353|16194
1631555700000|2021-09-13 17:55:00|11374|11371|11362|11354|11386|11377|11358|11349|21938
1631556000000|2021-09-13 18:00:00|11361|11358|11388|11382|11400|11398|11361|11354|21667
1631556300000|2021-09-13 18:05:00|11391|11383|11394|11386|11400|11397|11380|11375|19783
1631556600000|2021-09-13 18:10:00|11389|11385|11377|11368|11393|11387|11366|11356|16079
1631556900000|2021-09-13 18:15:00|11376|11364|11332|11326|11376|11367|11317|11311|40985
1631557200000|2021-09-13 18:20:00|11330|11325|11312|11305|11335|11330|11312|11303|17869
1631557500000|2021-09-13 18:25:00|11311|11303|11295|11285|11319|11311|11292|11285|20560
1631557800000|2021-09-13 18:30:00|11293|11282|11287|11280|11300|11296|11272|11260|47114
1631558100000|2021-09-13 18:35:00|11286|11278|11285|11275|11286|11282|11270|11265|19086
1631558400000|2021-09-13 18:40:00|11284|11272|11260|11256|11285|11281|11260|11256|30118
1631558700000|2021-09-13 18:45:00|11259|11254|11253|11246|11275|11269|11247|11240|35922
1631559000000|2021-09-13 18:50:00|11250|11247|11257|11249|11258|11254|11227|11224|47912
1631559300000|2021-09-13 18:55:00|11256|11245|11237|11228|11272|11267|11235|11228|34923
1631559600000|2021-09-13 19:00:00|11236|11231|11195|11190|11236|11233|11193|11188|37885
1631559900000|2021-09-13 19:05:00|11197|11191|11208|11204|11226|11216|11189|11186|46685
1631560200000|2021-09-13 19:10:00|11212|11205|11181|11174|11237|11235|11167|11162|52003
1631560500000|2021-09-13 19:15:00|11179|11173|11170|11164|11195|11187|11156|11152|42892
1631560800000|2021-09-13 19:20:00|11169|11158|11181|11173|11187|11181|11154|11150|49258
1631561100000|2021-09-13 19:25:00|11179|11174|11191|11185|11195|11188|11170|11160|23355
1631561400000|2021-09-13 19:30:00|11190|11187|11197|11191|11207|11203|11181|11177|39874
1631561700000|2021-09-13 19:35:00|11196|11190|11181|11175|11200|11197|11179|11175|27027
1631562000000|2021-09-13 19:40:00|11180|11172|11147|11143|11180|11172|11144|11142|46848
1631562300000|2021-09-13 19:45:00|11149|11148|11160|11154|11162|11158|11140|11137|68193
1631562600000|2021-09-13 19:50:00|11159|11155|11156|11150|11170|11164|11150|11144|75849
1631562900000|2021-09-13 19:55:00|11155|11154|11151|11150|11165|11161|11148|11147|154908
1631563200000|2021-09-13 20:00:00|11171|11141|11205|11127|11205|11154|11154|11125|200266
1631563500000|2021-09-13 20:05:00|||||||||11
1631563800000|2021-09-13 20:10:00|11200|11130|11200|11152|11200|11152|11200|11130|165
1631564100000|2021-09-13 20:15:00|11170||11170||11170||11170||74
1631564400000|2021-09-13 20:20:00||11156||11156||11156||11156|0
1631564700000|2021-09-13 20:25:00|11169|11157|11170|11160|11170|11160|11169|11157|706
1631565000000|2021-09-13 20:30:00|11200||11200||11200||11200||47
1631565900000|2021-09-13 20:45:00|11191|11161|11199|11161|11199|11161|11191|11161|547
1631566200000|2021-09-13 20:50:00|11198||11198||11198||11198||10
1631566500000|2021-09-13 20:55:00|11175||11175||11175||11175||0
1631566800000|2021-09-13 21:00:00|||||||||200
1631567100000|2021-09-13 21:05:00|||||||||5
1631567400000|2021-09-13 21:10:00|||||||||5
1631567700000|2021-09-13 21:15:00|||||||||1
1631568000000|2021-09-13 21:20:00|11180||11199||11199||11180||600
1631568300000|2021-09-13 21:25:00|||||||||2
1631569200000|2021-09-13 21:40:00||11167||11161||11167||11161|42
1631569500000|2021-09-13 21:45:00|11195||11190||11195||11190||5
1631570400000|2021-09-13 22:00:00|||||||||300
1631570700000|2021-09-13 22:05:00|11161|11160|11190|11161|11190|11161|11160|11150|1000
1631571000000|2021-09-13 22:10:00|||||||||3
1631574000000|2021-09-13 23:00:00|11195|11171|11195|11190|11195|11190|11195|11171|3338
1631574300000|2021-09-13 23:05:00|11199||11199||11199||11199||286
1631574600000|2021-09-13 23:10:00|||||||||3
1631574900000|2021-09-13 23:15:00|||||||||60
1631575200000|2021-09-13 23:20:00|||||||||1
1631575500000|2021-09-13 23:25:00|11190|11172|11199|11190|11199|11190|11190|11172|701
1631576100000|2021-09-13 23:35:00|11205|11199|11205|11199|11205|11199|11205|11199|1175
1631576400000|2021-09-13 23:40:00|11220||11220||11220||11220||1
1631577000000|2021-09-13 23:50:00|11200||11200||11200||11200||264
1631577300000|2021-09-13 23:55:00|11220|11190|11220|11190|11220|11190|11220|11190|1201
1631606400000|2021-09-14 08:00:00|11205|11083|11214|11089|11280|11089|11196|11010|0
1631606700000|2021-09-14 08:05:00|11220|11107|11232|11095|11232|11107|11220|11095|0
1631607300000|2021-09-14 08:15:00|11214|11094|11214|11083|11214|11094|11214|11082|2
1631608200000|2021-09-14 08:30:00||11084||11084||11084||11083|0
1631608500000|2021-09-14 08:35:00||11083||11102||11102||11083|0
1631608800000|2021-09-14 08:40:00|11232|11150|11238|11150|11238|11150|11232|11150|0
1631610300000|2021-09-14 09:05:00|||||||||10
1631611200000|2021-09-14 09:20:00|11230||11238||11238||11182||0
1631611800000|2021-09-14 09:30:00|11220||11220||11220||11214||62
1631612100000|2021-09-14 09:35:00|11210||11210||11210||11210||0
1631612400000|2021-09-14 09:40:00|11197|11130|11150|11053|11197|11130|11150|11000|435
1631612700000|2021-09-14 09:45:00||11046||11053||11053||11046|0
1631613300000|2021-09-14 09:55:00|11210|11150|11210|11150|11210|11150|11210|11150|1420
1631613600000|2021-09-14 10:00:00|11200||11200||11200||11200||0
1631613900000|2021-09-14 10:05:00|11232|11118|11226|11101|11232|11119|11182|11101|469
1631614200000|2021-09-14 10:10:00||11100||11101||11101||11100|0
1631614500000|2021-09-14 10:15:00|11214|11168|11262|11168|11262|11168|11214|11168|35
1631614800000|2021-09-14 10:20:00|11300||11226||11300||11214||70
1631615100000|2021-09-14 10:25:00|11238|11155|11220|11168|11238|11168|11220|11155|7
1631615400000|2021-09-14 10:30:00|11232||11214||11244||11210||39
1631615700000|2021-09-14 10:35:00|11232||11226||11300||11220||0
1631616000000|2021-09-14 10:40:00|11238||11232||11243||11214||2
1631616300000|2021-09-14 10:45:00|11238||11220||11238||11220||1
1631616600000|2021-09-14 10:50:00|11238||11232||11243||11220||0
1631616900000|2021-09-14 10:55:00|11226||11232||11250||11226||0
1631617200000|2021-09-14 11:00:00|11225||11225||11225||11225||3
1631617800000|2021-09-14 11:10:00|||||||||204
1631618400000|2021-09-14 11:20:00|||||||||1
1631618700000|2021-09-14 11:25:00|11220||11225||11225||11220||0
1631619000000|2021-09-14 11:30:00|11173||11225||11225||11173||444
1631619300000|2021-09-14 11:35:00|||||||||10
1631619600000|2021-09-14 11:40:00|11173||11173||11173||11173||38
1631619900000|2021-09-14 11:45:00|11225|11165|11225|11150|11225|11168|11218|11150|931
1631620200000|2021-09-14 11:50:00||11151||11150||11151||11145|570
1631620500000|2021-09-14 11:55:00|11220||11225||11225||11220||165
1631621100000|2021-09-14 12:05:00|11220|11145|11220|11145|11220|11155|11220|11145|50
1631621700000|2021-09-14 12:15:00|11225|11147|11225|11147|11225|11147|11225|11147|0
1631622000000|2021-09-14 12:20:00||11164||11164||11164||11164|47
1631622600000|2021-09-14 12:30:00||11165||11165||11166||11164|102
1631622900000|2021-09-14 12:35:00||11166||11166||11166||11166|84
1631623200000|2021-09-14 12:40:00||11184||11185||11185||11184|115
1631623500000|2021-09-14 12:45:00|11199|11177|11200|11180|11200|11180|11199|11176|90
1631623800000|2021-09-14 12:50:00||11190||11176||11190||11176|71
1631624100000|2021-09-14 12:55:00|11194|11164|11200|11164|11200|11164|11190|11164|419
1631624400000|2021-09-14 13:00:00||11175||11175||11175||11175|0
1631624700000|2021-09-14 13:05:00|||||||||100
1631625000000|2021-09-14 13:10:00||11176||11176||11176||11176|1
1631625300000|2021-09-14 13:15:00|11199|11182|11200|11175|11200|11182|11199|11175|101
1631625600000|2021-09-14 13:20:00||11187||11181||11187||11180|504
1631625900000|2021-09-14 13:25:00|11225|11175|11225|11143|11225|11187|11167|11143|2001
1631626200000|2021-09-14 13:30:00|11136|11132|11215|11188|11239|11220|11136|11121|87932
1631626500000|2021-09-14 13:35:00|11195|11189|11304|11287|11325|11314|11195|11188|56981
1631626800000|2021-09-14 13:40:00|11310|11297|11330|11307|11361|11350|11250|11242|42455
1631627100000|2021-09-14 13:45:00|11320|11312|11366|11345|11382|11373|11316|11305|49452
1631627400000|2021-09-14 13:50:00|11352|11332|11339|11324|11388|11377|11317|11305|61846
1631627700000|2021-09-14 13:55:00|11342|11331|11325|11317|11389|11386|11317|11311|49425
1631628000000|2021-09-14 14:00:00|11324|11315|11320|11312|11325|11320|11264|11250|78611
1631628300000|2021-09-14 14:05:00|11321|11314|11260|11249|11336|11328|11240|11232|51830
1631628600000|2021-09-14 14:10:00|11255|11250|11220|11210|11268|11259|11213|11206|31147
1631628900000|2021-09-14 14:15:00|11216|11209|11214|11197|11219|11209|11176|11165|73596
1631629200000|2021-09-14 14:20:00|11218|11203|11238|11223|11274|11259|11215|11200|29987
1631629500000|2021-09-14 14:25:00|11232|11225|11236|11221|11263|11253|11217|11211|31401
1631629800000|2021-09-14 14:30:00|11235|11223|11234|11224|11242|11234|11215|11209|22476
1631630100000|2021-09-14 14:35:00|11233|11226|11168|11155|11241|11234|11160|11152|50224
1631630400000|2021-09-14 14:40:00|11169|11156|11228|11214|11228|11220|11167|11156|43542
1631630700000|2021-09-14 14:45:00|11226|11215|11193|11181|11238|11226|11183|11177|33820
1631631000000|2021-09-14 14:50:00|11191|11185|11249|11235|11250|11242|11187|11177|26737
1631631300000|2021-09-14 14:55:00|11245|11234|11276|11269|11280|11272|11240|11233|33537
1631631600000|2021-09-14 15:00:00|11278|11270|11287|11278|11302|11297|11275|11269|18675
1631631900000|2021-09-14 15:05:00|11286|11277|11250|11242|11292|11286|11249|11241|35219
1631632200000|2021-09-14 15:10:00|11258|11245|11268|11260|11284|11279|11257|11243|18891
1631632500000|2021-09-14 15:15:00|11267|11264|11252|11240|11282|11275|11252|11240|19370
1631632800000|2021-09-14 15:20:00|11260|11244|11292|11282|11300|11292|11260|11244|24114
1631633100000|2021-09-14 15:25:00|11293|11287|11271|11261|11312|11294|11262|11255|19530
1631633400000|2021-09-14 15:30:00|11266|11260|11270|11264|11287|11282|11256|11242|20875
1631633700000|2021-09-14 15:35:00|11264|11262|11312|11301|11320|11313|11256|11250|33912
1631634000000|2021-09-14 15:40:00|11302|11298|11299|11288|11315|11308|11285|11279|17629
1631634300000|2021-09-14 15:45:00|11297|11289|11274|11266|11304|11295|11274|11265|36641
1631634600000|2021-09-14 15:50:00|11277|11267|11284|11275|11291|11283|11269|11266|12339
1631634900000|2021-09-14 15:55:00|11283|11276|11290|11280|11304|11296|11278|11276|26641
1631635200000|2021-09-14 16:00:00|11293|11285|11289|11278|11313|11306|11286|11278|41192
1631635500000|2021-09-14 16:05:00|11281|11274|11229|11223|11286|11275|11225|11220|24888
1631635800000|2021-09-14 16:10:00|11225|11225|11218|11213|11236|11230|11195|11190|33726
1631636100000|2021-09-14 16:15:00|11222|11214|11193|11185|11222|11214|11193|11185|10480
1631636400000|2021-09-14 16:20:00|11194|11186|11201|11194|11212|11208|11184|11177|8861
1631636700000|2021-09-14 16:25:00|11205|11198|11192|11185|11211|11205|11192|11185|12701
1631637000000|2021-09-14 16:30:00|11191|11181|11164|11156|11194|11186|11155|11150|25975
1631637300000|2021-09-14 16:35:00|11162|11152|11135|11126|11171|11162|11135|11126|17588
1631637600000|2021-09-14 16:40:00|11131|11130|11080|11062|11134|11130|11075|11062|69599
1631637900000|2021-09-14 16:45:00|11079|11068|11086|11079|11115|11108|11079|11068|27436
1631638200000|2021-09-14 16:50:00|11087|11077|11078|11072|11094|11087|11071|11065|27692
1631638500000|2021-09-14 16:55:00|11083|11070|11073|11063|11085|11082|11054|11049|19153
1631638800000|2021-09-14 17:00:00|11075|11066|11094|11087|11095|11087|11070|11062|15206
1631639100000|2021-09-14 17:05:00|11091|11089|11090|11078|11100|11097|11057|11052|47468
1631639400000|2021-09-14 17:10:00|11089|11079|11077|11067|11103|11101|11071|11061|16715
1631639700000|2021-09-14 17:15:00|11076|11068|11049|11045|11089|11081|11049|11044|61033
1631640000000|2021-09-14 17:20:00|11046|11044|10999|10993|11046|11045|10984|10979|70377
1631640300000|2021-09-14 17:25:00|11000|10994|11018|11009|11050|11046|10994|10986|116922
1631640600000|2021-09-14 17:30:00|11011|11004|10959|10940|11028|11019|10947|10936|139581
1631640900000|2021-09-14 17:35:00|10958|10948|10973|10961|11041|11027|10952|10940|126894
1631641200000|2021-09-14 17:40:00|10970|10964|10951|10942|10973|10965|10911|10905|86072
1631641500000|2021-09-14 17:45:00|10949|10946|10941|10931|10955|10948|10933|10925|14672
1631641800000|2021-09-14 17:50:00|10940|10930|10944|10936|10955|10949|10926|10919|24231
1631642100000|2021-09-14 17:55:00|10940|10937|10929|10921|10940|10937|10918|10911|16016
1631642400000|2021-09-14 18:00:00|10927|10922|10941|10937|10956|10951|10922|10912|42310
1631642700000|2021-09-14 18:05:00|10940|10932|10975|10968|10975|10969|10939|10931|33447
1631643000000|2021-09-14 18:10:00|10974|10971|11003|10996|11030|11024|10974|10971|54241
1631643300000|2021-09-14 18:15:00|11002|10995|10970|10963|11004|10995|10969|10962|20092
1631643600000|2021-09-14 18:20:00|10972|10966|10971|10962|10987|10979|10960|10953|20596
1631643900000|2021-09-14 18:25:00|10974|10966|10963|10953|10974|10968|10957|10953|20901
1631644200000|2021-09-14 18:30:00|10962|10955|10935|10926|10962|10955|10924|10915|31956
1631644500000|2021-09-14 18:35:00|10933|10925|10918|10910|10933|10925|10900|10892|31896
1631644800000|2021-09-14 18:40:00|10919|10914|10934|10929|10939|10932|10909|10902|48377
1631645100000|2021-09-14 18:45:00|10931|10926|10871|10860|10933|10926|10861|10852|38158
1631645400000|2021-09-14 18:50:00|10869|10861|10889|10882|10902|10897|10863|10856|40813
1631645700000|2021-09-14 18:55:00|10890|10885|10915|10909|10922|10917|10890|10882|17615
1631646000000|2021-09-14 19:00:00|10917|10912|10894|10885|10922|10916|10883|10878|25067
1631646300000|2021-09-14 19:05:00|10899|10886|10886|10880|10908|10900|10873|10865|20445
1631646600000|2021-09-14 19:10:00|10885|10877|10863|10857|10900|10893|10862|10857|35085
1631646900000|2021-09-14 19:15:00|10867|10858|10859|10851|10885|10881|10849|10842|44352
1631647200000|2021-09-14 19:20:00|10860|10853|10854|10848|10876|10870|10849|10844|33403
1631647500000|2021-09-14 19:25:00|10855|10849|10839|10831|10877|10868|10836|10831|38346
1631647800000|2021-09-14 19:30:00|10834|10832|10805|10804|10840|10839|10798|10793|96094
1631648100000|2021-09-14 19:35:00|10807|10802|10795|10790|10817|10812|10786|10781|86547
1631648400000|2021-09-14 19:40:00|10794|10788|10813|10806|10823|10820|10785|10781|77956
1631648700000|2021-09-14 19:45:00|10808|10807|10823|10817|10825|10819|10804|10801|70184
1631649000000|2021-09-14 19:50:00|10821|10815|10827|10823|10865|10855|10810|10804|68734
1631649300000|2021-09-14 19:55:00|10826|10822|10850|10844|10858|10855|10825|10821|151619
1631649600000|2021-09-14 20:00:00|10868|10757|10867|10862|10868|10862|10862|10757|682
1631649900000|2021-09-14 20:05:00||10850||10849||10850||10849|994
1631650200000|2021-09-14 20:10:00|10850|10779|10850|10775|10850|10800|10850|10775|489
1631650500000|2021-09-14 20:15:00|10867|10755|10867|10775|10867|10850|10867|10755|2430
1631650800000|2021-09-14 20:20:00||10790||10790||10790||10790|25
1631651100000|2021-09-14 20:25:00||10800||10800||10800||10800|0
1631651400000|2021-09-14 20:30:00||10804||10806||10806||10804|0
1631651700000|2021-09-14 20:35:00|||||||||308
1631652000000|2021-09-14 20:40:00|||||||||25
1631652300000|2021-09-14 20:45:00|||||||||8
1631652600000|2021-09-14 20:50:00|10860|10802|10860|10806|10860|10806|10860|10802|17
1631653200000|2021-09-14 21:00:00||10850||10850||10850||10850|43
1631653800000|2021-09-14 21:10:00|10867||10867||10867||10867||100
1631654100000|2021-09-14 21:15:00||10860||10860||10860||10860|2
1631655000000|2021-09-14 21:30:00|10860|10850|10860|10850|10860|10850|10860|10850|117
1631655600000|2021-09-14 21:40:00|||||||||5
1631656500000|2021-09-14 21:55:00|||||||||66
1631658300000|2021-09-14 22:25:00|||||||||10
1631659500000|2021-09-14 22:45:00|10850|10802|10850|10802|10850|10802|10850|10802|325
1631661900000|2021-09-14 23:25:00|||||||||16
1631662200000|2021-09-14 23:30:00|10860|10850|10860|10825|10860|10850|10860|10825|176
1631662500000|2021-09-14 23:35:00|10850||10860||10860||10850||239
1631662800000|2021-09-14 23:40:00|||||||||92
1631663100000|2021-09-14 23:45:00|10847|10838|10845|10830|10847|10849|10845|10825|324
1631663400000|2021-09-14 23:50:00|10830|10825|10859|10830|10859|10830|10830|10825|1777
1631663700000|2021-09-14 23:55:00|10860|10850|10859|10850|10860|10850|10859|10850|105
1631692800000|2021-09-15 08:00:00|10946|10828|10889|10735|11025|10832|10697|10600|1812
1631693100000|2021-09-15 08:05:00|10884|10736|10968|10812|11025|10814|10884|10735|0
1631693400000|2021-09-15 08:10:00||10813||10808||10814||10736|300
1631693700000|2021-09-15 08:15:00|||||||||100
1631694000000|2021-09-15 08:20:00||10815||10829||10829||10815|1
1631694300000|2021-09-15 08:25:00|11025||10950||11025||10950||0
1631694600000|2021-09-15 08:30:00|10944|10830|10944|10829|10944|10831|10932|10829|0
1631694900000|2021-09-15 08:35:00|10968|10831|10950|10890|10968|10890|10950|10831|41
1631695200000|2021-09-15 08:40:00|10967|10891|10986|10912|10986|10912|10967|10891|0
1631695500000|2021-09-15 08:45:00|10985|10913|11004|10930|11004|10930|10974|10913|43
1631695800000|2021-09-15 08:50:00||10925||10930||10930||10916|160
1631696100000|2021-09-15 08:55:00|10998|10933|11004|10935|11025|10940|10998|10933|2
1631696400000|2021-09-15 09:00:00||10930||10911||10930||10911|300
1631696700000|2021-09-15 09:05:00||10910||10910||10910||10910|30
1631697300000|2021-09-15 09:15:00|10974||10974||10974||10974||0
1631698200000|2021-09-15 09:30:00|10980||10974||10980||10974||0
1631698800000|2021-09-15 09:40:00|10979||10974||10979||10974||0
1631699100000|2021-09-15 09:45:00|10915|10909|10915|10908|10974|10909|10915|10908|370
1631700000000|2021-09-15 10:00:00||10904||10824||10904||10736|182
1631700300000|2021-09-15 10:05:00|10914|10825|10914|10813|10914|10825|10914|10812|0
1631700600000|2021-09-15 10:10:00|10915||10914||10915||10914||0
1631700900000|2021-09-15 10:15:00|10913||10913||10913||10913||0
1631701200000|2021-09-15 10:20:00|10915|10812|10914|10812|10915|10812|10913|10812|0
1631701500000|2021-09-15 10:25:00|10915||10914||10915||10914||0
1631702400000|2021-09-15 10:40:00|10915||10914||10915||10914||1
1631702700000|2021-09-15 10:45:00|10915||10915||10915||10914||2
1631703000000|2021-09-15 10:50:00|10914||10915||10915||10914||0
1631703300000|2021-09-15 10:55:00|10914||10915||10915||10914||0
1631703600000|2021-09-15 11:00:00|10870|10800|10914|10806|10915|10806|10870|10800|2
1631703900000|2021-09-15 11:05:00|10911|10824|10915|10819|10915|10900|10908|10778|835
1631704200000|2021-09-15 11:10:00|10914|10818|10914|10818|10915|10819|10914|10818|0
1631704500000|2021-09-15 11:15:00|10915|10778|10880|10813|10915|10813|10880|10778|0
1631704800000|2021-09-15 11:20:00|10913|10818|10915|10826|10915|10826|10913|10812|210
1631705100000|2021-09-15 11:25:00|10914|10825|10913|10826|10914|10826|10913|10825|0
1631705400000|2021-09-15 11:30:00|10900|10825|10899|10825|10913|10825|10899|10825|0
1631705700000|2021-09-15 11:35:00|10914|10848|10960|10825|10960|10950|10914|10825|10008
1631706000000|2021-09-15 11:40:00|10950|10869|10950|10925|10950|10930|10925|10869|2457
1631706300000|2021-09-15 11:45:00|10960|10935|10966|10935|10966|10950|10958|10935|3001
1631706600000|2021-09-15 11:50:00|10944|10884|10960|10875|10960|10884|10938|10825|2
1631706900000|2021-09-15 11:55:00|10925|10885|10966|10960|10966|10960|10925|10885|1470
1631707200000|2021-09-15 12:00:00|11000|10950|11000|10960|11000|10960|10987|10950|1276
1631707500000|2021-09-15 12:05:00|10992|10950|10980|10950|11000|10950|10950|10920|3962
1631707800000|2021-09-15 12:10:00|10998|10932|10980|10920|10998|10980|10980|10920|1603
1631708100000|2021-09-15 12:15:00|10974||10970||10974||10970||3829
1631708400000|2021-09-15 12:20:00|10972|10950|10974|10875|10980|10960|10950|10875|6238
1631708700000|2021-09-15 12:25:00|10944|10876|10980|10876|10980|10900|10900|10876|519
1631709000000|2021-09-15 12:30:00|10972||10964||10972||10964||55
1631709300000|2021-09-15 12:35:00|10950|10882|10962|10882|10968|10882|10949|10882|201
1631709600000|2021-09-15 12:40:00|10956|10900|10972|10900|10972|10900|10956|10880|610
1631709900000|2021-09-15 12:45:00|10950||10949||10950||10949||1
1631710200000|2021-09-15 12:50:00|10950|10925|10950|10925|10950|10925|10950|10925|274
1631710500000|2021-09-15 12:55:00||10912||10912||10912||10912|4
1631710800000|2021-09-15 13:00:00||10900||10900||10900||10900|20
1631711100000|2021-09-15 13:05:00|10968|10913|10961|10900|10972|10945|10945|10900|1894
1631711400000|2021-09-15 13:10:00|10959|10920|10959|10920|10959|10920|10959|10920|135
1631711700000|2021-09-15 13:15:00|10958|10921|10958|10921|10959|10921|10958|10921|59
1631712000000|2021-09-15 13:20:00|10942|10920|10959|10920|10960|10920|10942|10920|1009
1631712300000|2021-09-15 13:25:00|10960|10900|10948|10876|10960|10900|10936|10876|401
1631712600000|2021-09-15 13:30:00|10901|10877|10861|10845|10901|10886|10813|10802|91895
1631712900000|2021-09-15 13:35:00|10859|10828|10698|10684|10859|10828|10685|10676|101537
1631713200000|2021-09-15 13:40:00|10695|10687|10547|10532|10695|10687|10509|10502|180395
1631713500000|2021-09-15 13:45:00|10545|10534|10518|10510|10604|10599|10511|10505|154959
1631713800000|2021-09-15 13:50:00|10514|10505|10427|10411|10518|10509|10389|10382|232075
1631714100000|2021-09-15 13:55:00|10430|10419|10452|10443|10485|10484|10392|10391|113180
1631714400000|2021-09-15 14:00:00|10448|10440|10460|10450|10521|10516|10441|10435|147116
1631714700000|2021-09-15 14:05:00|10462|10461|10454|10445|10499|10490|10427|10422|99838
1631715000000|2021-09-15 14:10:00|10452|10451|10475|10464|10480|10478|10400|10390|99127
1631715300000|2021-09-15 14:15:00|10478|10469|10503|10496|10518|10514|10467|10458|71298
1631715600000|2021-09-15 14:20:00|10501|10500|10583|10575|10588|10584|10501|10496|111681
1631715900000|2021-09-15 14:25:00|10578|10570|10593|10578|10635|10632|10570|10555|165106
1631716200000|2021-09-15 14:30:00|10592|10579|10679|10670|10685|10678|10563|10550|97020
1631716500000|2021-09-15 14:35:00|10680|10671|10666|10656|10688|10681|10636|10627|96752
1631716800000|2021-09-15 14:40:00|10663|10651|10615|10604|10667|10663|10591|10583|75621
1631717100000|2021-09-15 14:45:00|10614|10605|10570|10560|10615|10606|10566|10560|20160
1631717400000|2021-09-15 14:50:00|10569|10561|10530|10525|10584|10575|10525|10517|53448
1631717700000|2021-09-15 14:55:00|10531|10527|10524|10516|10546|10536|10508|10502|34947
1631718000000|2021-09-15 15:00:00|10523|10512|10479|10469|10524|10514|10467|10461|60790
1631718300000|2021-09-15 15:05:00|10475|10466|10517|10508|10519|10512|10455|10451|49673
1631718600000|2021-09-15 15:10:00|10516|10509|10508|10501|10542|10534|10507|10500|26863
1631718900000|2021-09-15 15:15:00|10509|10507|10556|10546|10561|10558|10508|10501|27886
1631719200000|2021-09-15 15:20:00|10551|10549|10528|10520|10568|10561|10528|10520|24904
1631719500000|2021-09-15 15:25:00|10526|10516|10490|10485|10539|10537|10489|10479|24950
1631719800000|2021-09-15 15:30:00|10489|10482|10512|10506|10518|10511|10489|10482|18414
1631720100000|2021-09-15 15:35:00|10513|10507|10511|10505|10542|10533|10507|10505|51246
1631720400000|2021-09-15 15:40:00|10509|10502|10465|10460|10511|10502|10456|10451|49544
1631720700000|2021-09-15 15:45:00|10464|10458|10468|10459|10496|10488|10456|10451|14291
1631721000000|2021-09-15 15:50:00|10469|10460|10477|10468|10499|10492|10459|10454|27091
1631721300000|2021-09-15 15:55:00|10473|10470|10488|10480|10508|10500|10472|10470|17413
1631721600000|2021-09-15 16:00:00|10489|10481|10517|10507|10520|10516|10487|10480|19871
1631721900000|2021-09-15 16:05:00|10509|10508|10507|10501|10516|10510|10496|10490|18044
1631722200000|2021-09-15 16:10:00|10508|10504|10490|10484|10515|10513|10484|10476|12230
1631722500000|2021-09-15 16:15:00|10491|10486|10478|10470|10500|10494|10466|10461|18634
1631722800000|2021-09-15 16:20:00|10477|10460|10460|10454|10480|10475|10446|10439|37927
1631723100000|2021-09-15 16:25:00|10458|10450|10448|10443|10494|10485|10448|10443|33819
1631723400000|2021-09-15 16:30:00|10451|10441|10426|10421|10460|10455|10418|10415|45753
1631723700000|2021-09-15 16:35:00|10431|10423|10458|10450|10482|10480|10421|10416|46377
1631724000000|2021-09-15 16:40:00|10464|10454|10463|10458|10470|10465|10457|10452|19538
1631724300000|2021-09-15 16:45:00|10462|10456|10488|10483|10497|10495|10457|10451|24551
1631724600000|2021-09-15 16:50:00|10489|10485|10520|10513|10532|10528|10486|10483|20862
1631724900000|2021-09-15 16:55:00|10518|10514|10542|10534|10549|10547|10517|10514|23932
1631725200000|2021-09-15 17:00:00|10547|10537|10503|10491|10548|10540|10493|10486|18833
1631725500000|2021-09-15 17:05:00|10502|10492|10519|10508|10522|10520|10499|10492|21971
1631725800000|2021-09-15 17:10:00|10522|10510|10521|10516|10528|10525|10513|10505|12249
1631726100000|2021-09-15 17:15:00|10519|10517|10534|10529|10539|10534|10519|10516|16032
1631726400000|2021-09-15 17:20:00|10538|10531|10539|10533|10540|10537|10516|10508|20045
1631726700000|2021-09-15 17:25:00|10538|10535|10538|10532|10542|10538|10527|10524|19904
1631727000000|2021-09-15 17:30:00|10535|10528|10535|10530|10540|10538|10528|10522|8946
1631727300000|2021-09-15 17:35:00|10537|10532|10540|10534|10547|10544|10525|10520|18766
1631727600000|2021-09-15 17:40:00|10539|10533|10562|10557|10562|10560|10536|10527|15280
1631727900000|2021-09-15 17:45:00|10563|10561|10561|10557|10568|10564|10547|10538|15335
1631728200000|2021-09-15 17:50:00|10558|10552|10564|10560|10564|10561|10550|10546|13359
1631728500000|2021-09-15 17:55:00|10563|10554|10540|10531|10566|10562|10538|10531|17870
1631728800000|2021-09-15 18:00:00|10539|10528|10555|10545|10557|10553|10538|10528|13781
1631729100000|2021-09-15 18:05:00|10553|10540|10611|10604|10611|10606|10545|10540|35615
1631729400000|2021-09-15 18:10:00|10606|10605|10613|10607|10615|10610|10593|10589|23942
1631729700000|2021-09-15 18:15:00|10614|10608|10596|10591|10617|10615|10593|10589|8637
1631730000000|2021-09-15 18:20:00|10597|10593|10600|10595|10606|10602|10586|10583|17789
1631730300000|2021-09-15 18:25:00|10598|10590|10595|10590|10605|10601|10588|10583|15116
1631730600000|2021-09-15 18:30:00|10596|10594|10603|10597|10603|10600|10587|10580|9983
1631730900000|2021-09-15 18:35:00|10602|10595|10562|10558|10602|10595|10560|10550|18105
1631731200000|2021-09-15 18:40:00|10563|10560|10578|10573|10578|10577|10554|10551|24274
1631731500000|2021-09-15 18:45:00|10580|10576|10587|10582|10591|10587|10575|10572|11714
1631731800000|2021-09-15 18:50:00|10586|10583|10605|10602|10605|10602|10573|10568|21848
1631732100000|2021-09-15 18:55:00|10601|10600|10611|10603|10619|10613|10601|10596|14769
1631732400000|2021-09-15 19:00:00|10613|10607|10612|10605|10615|10611|10595|10590|11657
1631732700000|2021-09-15 19:05:00|10610|10606|10593|10586|10615|10612|10582|10574|11975
1631733000000|2021-09-15 19:10:00|10597|10587|10603|10599|10606|10600|10595|10587|11150
1631733300000|2021-09-15 19:15:00|10602|10596|10607|10602|10615|10610|10596|10589|20625
1631733600000|2021-09-15 19:20:00|10606|10601|10625|10620|10630|10628|10595|10590|12646
1631733900000|2021-09-15 19:25:00|10624|10621|10624|10621|10630|10624|10615|10609|14535
1631734200000|2021-09-15 19:30:00|10625|10622|10610|10606|10630|10624|10604|10601|17755
1631734500000|2021-09-15 19:35:00|10611|10607|10616|10614|10625|10622|10609|10606|19731
1631734800000|2021-09-15 19:40:00|10615|10611|10632|10630|10633|10631|10605|10603|30954
1631735100000|2021-09-15 19:45:00|10633|10631|10618|10615|10639|10636|10609|10602|40237
1631735400000|2021-09-15 19:50:00|10616|10617|10579|10577|10620|10617|10561|10556|79050
1631735700000|2021-09-15 19:55:00|10582|10576|10560|10556|10582|10577|10551|10547|198392
1631736000000|2021-09-15 20:00:00|10582|10557|10622|10540|10622|10557|10582|10540|251152
1631736300000|2021-09-15 20:05:00|10612|10565|10590|10540|10612|10569|10556|10540|578
1631736600000|2021-09-15 20:10:00|||||||||158
1631736900000|2021-09-15 20:15:00|10588||10556||10588||10556||223
1631737200000|2021-09-15 20:20:00|10574|10551|10574|10551|10574|10551|10574|10551|585
1631737500000|2021-09-15 20:25:00|10563|10540|10579|10525|10630|10540|10540|10522|14766
1631738100000|2021-09-15 20:35:00|10556||10556||10556||10556||204
1631738400000|2021-09-15 20:40:00||10540||10540||10540||10540|600
1631738700000|2021-09-15 20:45:00||10525||10525||10525||10525|2
1631739000000|2021-09-15 20:50:00|10570||10570||10570||10570||91
1631739300000|2021-09-15 20:55:00|||||||||1
1631739900000|2021-09-15 21:05:00|||||||||50
1631740200000|2021-09-15 21:10:00|||||||||6
1631740800000|2021-09-15 21:20:00|10565||10565||10565||10565||19
1631742000000|2021-09-15 21:40:00|||||||||5
1631742300000|2021-09-15 21:45:00|||||||||3
1631742900000|2021-09-15 21:55:00|10563||10563||10563||10563||70
1631743200000|2021-09-15 22:00:00|10570|10544|10569|10545|10570|10545|10544|10544|200
1631743800000|2021-09-15 22:10:00|||||||||100
1631744100000|2021-09-15 22:15:00|10570|10569|10604|10569|10604|10569|10570|10569|2776
1631744400000|2021-09-15 22:20:00|||||||||2350
1631745300000|2021-09-15 22:35:00|||||||||1
1631746500000|2021-09-15 22:55:00|||||||||40
1631746800000|2021-09-15 23:00:00|||||||||5
1631747700000|2021-09-15 23:15:00|||||||||20
1631748600000|2021-09-15 23:30:00|||||||||1
1631749200000|2021-09-15 23:40:00|10575|10575|10569|10562|10604|10575|10562|10546|1326
1631749500000|2021-09-15 23:45:00|10604|10569|10604|10569|10604|10569|10604|10569|400
1631749800000|2021-09-15 23:50:00|10630|10570|10630|10570|10630|10570|10630|10570|50
1631750100000|2021-09-15 23:55:00|10570|10569|10650|10630|10650|10630|10570|10566|1819
1631779200000|2021-09-16 08:00:00|10683|10500|10583|10500|10683|10501|10571|10500|1
1631779500000|2021-09-16 08:05:00||10506||10500||10507||10500|90
1631779800000|2021-09-16 08:10:00||10501||10501||10501||10500|141
1631780100000|2021-09-16 08:15:00||10500||10501||10501||10500|0
1631780400000|2021-09-16 08:20:00|||||||||12
1631781000000|2021-09-16 08:30:00||10500||10500||10500||10500|0
1631781300000|2021-09-16 08:35:00|||||||||81
1631781900000|2021-09-16 08:45:00||10501||10500||10501||10500|0
1631784300000|2021-09-16 09:25:00|||||||||2
1631785500000|2021-09-16 09:45:00||10501||10501||10506||10500|81
1631785800000|2021-09-16 09:50:00||10500||10501||10501||10500|0
1631786100000|2021-09-16 09:55:00||10500||10501||10501||10500|0
1631786400000|2021-09-16 10:00:00||10500||10501||10501||10500|0
1631786700000|2021-09-16 10:05:00||10500||10500||10501||10500|0
1631787300000|2021-09-16 10:15:00||10501||10501||10501||10500|0
1631787900000|2021-09-16 10:25:00||10500||10502||10503||10500|0
1631788200000|2021-09-16 10:30:00||10503||10502||10503||10502|0
1631788500000|2021-09-16 10:35:00||10503||10502||10503||10502|0
1631788800000|2021-09-16 10:40:00|10556|10503|10556|10502|10556|10503|10556|10502|0
1631790000000|2021-09-16 11:00:00||10507||10508||10508||10507|12
1631790300000|2021-09-16 11:05:00||10507||10508||10508||10507|137
1631790600000|2021-09-16 11:10:00|10572|10550|10583|10550|10583|10550|10572|10550|384
1631790900000|2021-09-16 11:15:00|||||||||53
1631791800000|2021-09-16 11:30:00|||||||||15
1631792100000|2021-09-16 11:35:00|||||||||51
1631792700000|2021-09-16 11:45:00|10575||10583||10583||10575||100
1631793000000|2021-09-16 11:50:00|||||||||5
1631793300000|2021-09-16 11:55:00|||||||||60
1631793600000|2021-09-16 12:00:00|10560|10530|10550|10500|10560|10531|10550|10500|620
1631794200000|2021-09-16 12:10:00||10501||10501||10501||10501|10
1631795100000|2021-09-16 12:25:00|10583|10500|10583|10500|10583|10500|10583|10500|0
1631795700000|2021-09-16 12:35:00|10545|10510|10578|10510|10578|10511|10545|10510|500
1631796000000|2021-09-16 12:40:00||10511||10511||10511||10511|0
1631796300000|2021-09-16 12:45:00|10564|10519|10583|10511|10583|10519|10564|10511|526
1631796600000|2021-09-16 12:50:00|||||||||2
1631797200000|2021-09-16 13:00:00|10533|10512|10533|10512|10533|10512|10533|10512|951
1631797500000|2021-09-16 13:05:00|10572||10572||10572||10572||518
1631797800000|2021-09-16 13:10:00|10578||10550||10578||10550||249
1631798100000|2021-09-16 13:15:00|10554||10542||10577||10539||1000
1631798400000|2021-09-16 13:20:00|10540||10540||10540||10540||112
1631798700000|2021-09-16 13:25:00|10542|10524|10583|10515|10583|10548|10542|10512|862
1631799000000|2021-09-16 13:30:00|10552|10527|10632|10601|10639|10624|10486|10481|98927
1631799300000|2021-09-16 13:35:00|10649|10608|10508|10486|10660|10651|10505|10486|49525
1631799600000|2021-09-16 13:40:00|10499|10484|10468|10458|10524|10507|10446|10439|48897
1631799900000|2021-09-16 13:45:00|10471|10459|10408|10395|10490|10475|10400|10392|69296
1631800200000|2021-09-16 13:50:00|10400|10394|10457|10443|10458|10444|10398|10392|32330
1631800500000|2021-09-16 13:55:00|10458|10442|10435|10424|10459|10446|10410|10407|32271
1631800800000|2021-09-16 14:00:00|10432|10421|10487|10477|10517|10508|10431|10421|61891
1631801100000|2021-09-16 14:05:00|10489|10481|10500|10488|10534|10526|10483|10475|29991
1631801400000|2021-09-16 14:10:00|10497|10487|10472|10462|10497|10487|10442|10422|27605
1631801700000|2021-09-16 14:15:00|10467|10459|10491|10483|10500|10498|10442|10430|12661
1631802000000|2021-09-16 14:20:00|10493|10484|10526|10518|10530|10519|10476|10467|17419
1631802300000|2021-09-16 14:25:00|10525|10520|10548|10538|10559|10551|10502|10489|32630
1631802600000|2021-09-16 14:30:00|10549|10545|10510|10504|10559|10547|10510|10504|13706
1631802900000|2021-09-16 14:35:00|10509|10500|10541|10532|10546|10543|10508|10500|17078
1631803200000|2021-09-16 14:40:00|10540|10529|10531|10522|10540|10530|10504|10497|14131
1631803500000|2021-09-16 14:45:00|10530|10519|10546|10535|10548|10540|10510|10500|8011
1631803800000|2021-09-16 14:50:00|10543|10536|10584|10574|10584|10580|10513|10500|23478
1631804100000|2021-09-16 14:55:00|10581|10571|10565|10555|10581|10571|10560|10553|10711
1631804400000|2021-09-16 15:00:00|10563|10556|10539|10523|10563|10556|10539|10523|12786
1631804700000|2021-09-16 15:05:00|10538|10524|10498|10487|10538|10524|10489|10481|43907
1631805000000|2021-09-16 15:10:00|10497|10485|10477|10471|10502|10498|10476|10471|11520
1631805300000|2021-09-16 15:15:00|10472|10466|10481|10471|10495|10488|10465|10460|12370
1631805600000|2021-09-16 15:20:00|10482|10470|10476|10468|10484|10474|10458|10452|9970
1631805900000|2021-09-16 15:25:00|10478|10471|10496|10490|10497|10493|10478|10469|9650
1631806200000|2021-09-16 15:30:00|10494|10489|10517|10514|10526|10522|10480|10475|39815
1631806500000|2021-09-16 15:35:00|10519|10513|10507|10498|10520|10519|10504|10494|5798
1631806800000|2021-09-16 15:40:00|10506|10497|10496|10489|10513|10508|10483|10477|13067
1631807100000|2021-09-16 15:45:00|10490|10485|10505|10499|10506|10501|10476|10468|14352
1631807400000|2021-09-16 15:50:00|10503|10501|10470|10462|10506|10503|10459|10454|12438
1631807700000|2021-09-16 15:55:00|10469|10463|10492|10488|10493|10490|10461|10456|14592
1631808000000|2021-09-16 16:00:00|10493|10489|10479|10467|10495|10491|10462|10455|19467
1631808300000|2021-09-16 16:05:00|10481|10471|10449|10441|10481|10475|10437|10434|11201
1631808600000|2021-09-16 16:10:00|10448|10440|10453|10445|10456|10450|10439|10436|7008
1631808900000|2021-09-16 16:15:00|10451|10440|10445|10437|10451|10445|10431|10425|9184
1631809200000|2021-09-16 16:20:00|10448|10442|10431|10427|10449|10442|10420|10415|14101
1631809500000|2021-09-16 16:25:00|10435|10428|10422|10417|10436|10430|10422|10417|42329
1631809800000|2021-09-16 16:30:00|10421|10413|10437|10434|10437|10434|10418|10413|19319
1631810100000|2021-09-16 16:35:00|10438|10435|10419|10414|10440|10438|10415|10410|20973
1631810400000|2021-09-16 16:40:00|10418|10411|10435|10429|10437|10431|10404|10400|14921
1631810700000|2021-09-16 16:45:00|10434|10428|10436|10431|10439|10436|10419|10415|17602
1631811000000|2021-09-16 16:50:00|10438|10433|10424|10420|10438|10433|10416|10409|13426
1631811300000|2021-09-16 16:55:00|10420|10418|10436|10432|10440|10437|10416|10414|8862
1631811600000|2021-09-16 17:00:00|10435|10429|10430|10424|10440|10437|10422|10420|11744
1631811900000|2021-09-16 17:05:00|10429|10422|10427|10423|10434|10427|10422|10420|9030
1631812200000|2021-09-16 17:10:00|10428|10426|10439|10434|10441|10437|10428|10426|7909
1631812500000|2021-09-16 17:15:00|10437|10431|10452|10446|10452|10448|10428|10426|34768
1631812800000|2021-09-16 17:20:00|10450|10445|10449|10445|10456|10453|10445|10440|5914
1631813100000|2021-09-16 17:25:00|10448|10444|10440|10434|10448|10444|10431|10426|16976
1631813400000|2021-09-16 17:30:00|10442|10435|10515|10511|10515|10511|10442|10434|46986
1631813700000|2021-09-16 17:35:00|10512|10510|10486|10480|10521|10519|10485|10475|34523
1631814000000|2021-09-16 17:40:00|10484|10481|10519|10515|10521|10515|10483|10481|17086
1631814300000|2021-09-16 17:45:00|10518|10514|10517|10510|10527|10525|10514|10507|7117
1631814600000|2021-09-16 17:50:00|10515|10513|10538|10533|10539|10537|10514|10510|12522
1631814900000|2021-09-16 17:55:00|10537|10530|10522|10514|10537|10534|10515|10510|15208
1631815200000|2021-09-16 18:00:00|10525|10516|10513|10510|10529|10517|10507|10503|15428
1631815500000|2021-09-16 18:05:00|10516|10511|10509|10503|10516|10513|10501|10495|12707
1631815800000|2021-09-16 18:10:00|10510|10506|10495|10488|10528|10522|10494|10485|11685
1631816100000|2021-09-16 18:15:00|10494|10485|10497|10490|10502|10495|10484|10476|7283
1631816400000|2021-09-16 18:20:00|10498|10489|10481|10477|10501|10497|10475|10469|13057
1631816700000|2021-09-16 18:25:00|10479|10478|10471|10468|10489|10482|10468|10464|16025
1631817000000|2021-09-16 18:30:00|10474|10470|10448|10444|10483|10476|10447|10441|20589
1631817300000|2021-09-16 18:35:00|10446|10441|10456|10452|10461|10459|10435|10430|21654
1631817600000|2021-09-16 18:40:00|10458|10455|10452|10445|10463|10458|10440|10438|25028
1631817900000|2021-09-16 18:45:00|10450|10442|10436|10431|10450|10443|10436|10431|13476
1631818200000|2021-09-16 18:50:00|10433|10432|10427|10423|10435|10432|10417|10415|13298
1631818500000|2021-09-16 18:55:00|10428|10425|10426|10421|10433|10429|10415|10412|13696
1631818800000|2021-09-16 19:00:00|10428|10422|10438|10432|10438|10437|10426|10421|17198
1631819100000|2021-09-16 19:05:00|10437|10433|10459|10455|10462|10458|10434|10430|24024
1631819400000|2021-09-16 19:10:00|10462|10456|10452|10446|10474|10469|10440|10434|38175
1631819700000|2021-09-16 19:15:00|10453|10449|10436|10433|10458|10453|10424|10420|29943
1631820000000|2021-09-16 19:20:00|10435|10432|10443|10439|10453|10449|10433|10431|12482
1631820300000|2021-09-16 19:25:00|10445|10441|10442|10438|10453|10450|10432|10430|17382
1631820600000|2021-09-16 19:30:00|10444|10437|10464|10462|10466|10462|10444|10437|16622
1631820900000|2021-09-16 19:35:00|10465|10463|10470|10466|10475|10473|10461|10456|24135
1631821200000|2021-09-16 19:40:00|10468|10464|10478|10476|10484|10483|10461|10459|27577
1631821500000|2021-09-16 19:45:00|10479|10475|10477|10474|10502|10499|10476|10471|29992
1631821800000|2021-09-16 19:50:00|10479|10476|10479|10476|10483|10479|10468|10465|36811
1631822100000|2021-09-16 19:55:00|10481|10477|10493|10487|10495|10493|10475|10472|129973
1631822400000|2021-09-16 20:00:00|10498|10477|10525|10475|10526|10477|10498|10475|163623
1631822700000|2021-09-16 20:05:00|||||||||10
1631823000000|2021-09-16 20:10:00|10492|10476|10492|10476|10492|10476|10492|10476|49
1631823300000|2021-09-16 20:15:00||10478||10478||10478||10478|40
1631823900000|2021-09-16 20:25:00|||||||||2
1631824200000|2021-09-16 20:30:00|10500||10500||10500||10500||0
1631824500000|2021-09-16 20:35:00|||||||||25
1631825100000|2021-09-16 20:45:00|||||||||50
1631826300000|2021-09-16 21:05:00|||||||||202
1631826600000|2021-09-16 21:10:00|10480|10465|10480|10465|10480|10465|10480|10465|205
1631826900000|2021-09-16 21:15:00||10475||10465||10479||10465|390
1631827200000|2021-09-16 21:20:00|10500|10492|10500|10465|10500|10492|10500|10465|805
1631829000000|2021-09-16 21:50:00|10490||10490||10490||10490||6
1631829900000|2021-09-16 22:05:00|||||||||9
1631830200000|2021-09-16 22:10:00||10466||10466||10466||10466|0
1631831700000|2021-09-16 22:35:00|||||||||7
1631832900000|2021-09-16 22:55:00|||||||||3
1631833200000|2021-09-16 23:00:00|10500||10480||10500||10480||30
1631833500000|2021-09-16 23:05:00|10500||10499||10500||10499||465
1631835000000|2021-09-16 23:30:00|10485||10485||10485||10485||0
1631836200000|2021-09-16 23:50:00|10476|10465|10490|10465|10490|10465|10469|10465|149
1631836500000|2021-09-16 23:55:00|10480||10480||10480||10480||47
1631865600000|2021-09-17 08:00:00|10516|10446|10525|10435|10605|10446|10516|10319|0
1631865900000|2021-09-17 08:05:00|10524|10436|10524|10417|10524|10436|10524|10410|0
1631866500000|2021-09-17 08:15:00|10482|10404|10482|10400|10482|10405|10482|10400|0
1631866800000|2021-09-17 08:20:00|||||||||3
1631868000000|2021-09-17 08:40:00|10481||10481||10481||10481||0
1631869200000|2021-09-17 09:00:00|10482||10481||10482||10481||0
1631869500000|2021-09-17 09:05:00|10480||10480||10480||10480||0
1631870700000|2021-09-17 09:25:00||10404||10404||10404||10400|1
1631871000000|2021-09-17 09:30:00||10400||10400||10404||10400|0
1631871300000|2021-09-17 09:35:00||10404||10400||10404||10400|0
1631871600000|2021-09-17 09:40:00||10404||10400||10404||10400|0
1631872800000|2021-09-17 10:00:00|10479||10479||10479||10479||0
1631873100000|2021-09-17 10:05:00|10460||10479||10479||10460||2
1631873400000|2021-09-17 10:10:00|10466||10479||10479||10466||200
1631873700000|2021-09-17 10:15:00|||||||||3
1631874000000|2021-09-17 10:20:00|||||||||1
1631874300000|2021-09-17 10:25:00|10472|10448|10479|10400|10479|10448|10472|10400|103
1631876400000|2021-09-17 11:00:00||10412||10412||10412||10412|451
1631877000000|2021-09-17 11:10:00|||||||||100
1631877600000|2021-09-17 11:20:00|10492|10413|10492|10412|10492|10413|10492|10412|0
1631878200000|2021-09-17 11:30:00||10415||10415||10415||10415|50
1631878500000|2021-09-17 11:35:00||10412||10413||10413||10412|129
1631878800000|2021-09-17 11:40:00|10491|10412|10491|10413|10491|10413|10491|10412|0
1631879100000|2021-09-17 11:45:00||10412||10413||10413||10412|0
1631879400000|2021-09-17 11:50:00|10490|10412|10488|10413|10490|10413|10488|10412|0
1631879700000|2021-09-17 11:55:00|10485|10412|10485|10413|10485|10413|10485|10412|250
1631880000000|2021-09-17 12:00:00||10412||10413||10413||10412|25
1631880300000|2021-09-17 12:05:00|10466|10412|10466|10413|10466|10413|10466|10412|50
1631880600000|2021-09-17 12:10:00||10415||10416||10416||10415|30
1631881200000|2021-09-17 12:20:00|10460||10455||10460||10455||0
1631881500000|2021-09-17 12:25:00|10460|10420|10485|10421|10485|10434|10460|10420|1546
1631881800000|2021-09-17 12:30:00|10482|10422|10482|10428|10482|10428|10482|10422|3
1631882400000|2021-09-17 12:40:00|10465||10477||10477||10465||134
1631882700000|2021-09-17 12:45:00|10482||10482||10482||10482||100
1631883000000|2021-09-17 12:50:00|10459|10429|10481|10430|10481|10430|10459|10429|180
1631883300000|2021-09-17 12:55:00|10482|10429|10482|10429|10482|10429|10482|10429|0
1631883900000|2021-09-17 13:05:00|10481|10427|10481|10427|10481|10428|10481|10427|33
1631884200000|2021-09-17 13:10:00|10476|10460|10492|10450|10492|10460|10476|10425|204
1631884500000|2021-09-17 13:15:00|10496||10496||10496||10496||1
1631884800000|2021-09-17 13:20:00|10500||10498||10500||10498||26
1631885100000|2021-09-17 13:25:00|10455|10420|10500|10411|10500|10420|10400|10385|14191
1631885400000|2021-09-17 13:30:00|10465|10417|10442|10412|10525|10504|10442|10412|24759
1631885700000|2021-09-17 13:35:00|10439|10411|10360|10340|10440|10416|10346|10334|51241
1631886000000|2021-09-17 13:40:00|10365|10344|10383|10366|10423|10402|10336|10325|49399
1631886300000|2021-09-17 13:45:00|10384|10362|10387|10370|10436|10424|10375|10361|40044
1631886600000|2021-09-17 13:50:00|10382|10364|10405|10390|10471|10451|10375|10364|52833
1631886900000|2021-09-17 13:55:00|10399|10388|10388|10373|10424|10413|10365|10356|31907
1631887200000|2021-09-17 14:00:00|10387|10371|10369|10357|10387|10371|10340|10335|52746
1631887500000|2021-09-17 14:05:00|10364|10360|10368|10360|10397|10388|10344|10340|20944
1631887800000|2021-09-17 14:10:00|10367|10359|10399|10391|10400|10391|10343|10342|18030
1631888100000|2021-09-17 14:15:00|10397|10390|10414|10401|10415|10409|10374|10363|35030
1631888400000|2021-09-17 14:20:00|10410|10404|10390|10379|10411|10405|10379|10369|17534
1631888700000|2021-09-17 14:25:00|10391|10384|10405|10397|10432|10425|10381|10377|37186
1631889000000|2021-09-17 14:30:00|10404|10400|10381|10369|10404|10400|10352|10347|38243
1631889300000|2021-09-17 14:35:00|10379|10373|10341|10336|10402|10395|10332|10326|23964
1631889600000|2021-09-17 14:40:00|10339|10335|10386|10379|10386|10379|10338|10327|13396
1631889900000|2021-09-17 14:45:00|10387|10383|10417|10410|10420|10415|10386|10382|20161
1631890200000|2021-09-17 14:50:00|10414|10405|10409|10399|10414|10406|10383|10374|13477
1631890500000|2021-09-17 14:55:00|10406|10396|10380|10372|10410|10400|10377|10370|12666
1631890800000|2021-09-17 15:00:00|10379|10370|10363|10356|10380|10373|10357|10351|9296
1631891100000|2021-09-17 15:05:00|10360|10355|10336|10332|10367|10355|10336|10332|16712
1631891400000|2021-09-17 15:10:00|10334|10331|10352|10344|10369|10358|10315|10307|40519
1631891700000|2021-09-17 15:15:00|10351|10342|10406|10399|10408|10401|10351|10340|28840
1631892000000|2021-09-17 15:20:00|10403|10394|10390|10381|10403|10397|10375|10373|11355
1631892300000|2021-09-17 15:25:00|10387|10383|10362|10353|10389|10383|10359|10351|10621
1631892600000|2021-09-17 15:30:00|10361|10354|10332|10326|10361|10354|10320|10315|23362
1631892900000|2021-09-17 15:35:00|10326|10325|10320|10312|10333|10330|10310|10306|16374
1631893200000|2021-09-17 15:40:00|10323|10315|10322|10311|10331|10327|10315|10310|12564
1631893500000|2021-09-17 15:45:00|10321|10315|10305|10297|10322|10315|10293|10290|49422
1631893800000|2021-09-17 15:50:00|10304|10293|10261|10253|10306|10300|10258|10251|38217
1631894100000|2021-09-17 15:55:00|10263|10257|10281|10271|10293|10285|10254|10249|34866
1631894400000|2021-09-17 16:00:00|10280|10272|10308|10300|10308|10302|10280|10272|28299
1631894700000|2021-09-17 16:05:00|10313|10302|10298|10290|10318|10310|10287|10279|33227
1631895000000|2021-09-17 16:10:00|10300|10293|10292|10286|10308|10303|10287|10284|12437
1631895300000|2021-09-17 16:15:00|10293|10287|10312|10303|10313|10307|10293|10287|10041
1631895600000|2021-09-17 16:20:00|10311|10306|10330|10318|10331|10324|10311|10305|28349
1631895900000|2021-09-17 16:25:00|10331|10326|10327|10320|10339|10333|10315|10310|11065
1631896200000|2021-09-17 16:30:00|10326|10319|10313|10302|10335|10330|10303|10300|10364
1631896500000|2021-09-17 16:35:00|10312|10306|10297|10288|10319|10315|10290|10285|9166
1631896800000|2021-09-17 16:40:00|10296|10289|10332|10327|10332|10328|10291|10288|15863
1631897100000|2021-09-17 16:45:00|10330|10328|10366|10361|10369|10365|10330|10328|28866
1631897400000|2021-09-17 16:50:00|10367|10365|10351|10340|10369|10365|10334|10325|15091
1631897700000|2021-09-17 16:55:00|10354|10347|10368|10360|10371|10365|10353|10342|13892
1631898000000|2021-09-17 17:00:00|10367|10356|10341|10336|10376|10372|10336|10332|14025
1631898300000|2021-09-17 17:05:00|10340|10335|10348|10340|10351|10347|10331|10326|16204
1631898600000|2021-09-17 17:10:00|10350|10341|10351|10346|10353|10347|10346|10340|4912
1631898900000|2021-09-17 17:15:00|10350|10344|10331|10325|10350|10344|10324|10315|9051
1631899200000|2021-09-17 17:20:00|10330|10326|10330|10320|10336|10330|10319|10313|9250
1631899500000|2021-09-17 17:25:00|10331|10324|10323|10317|10333|10328|10320|10314|9178
1631899800000|2021-09-17 17:30:00|10322|10318|10314|10306|10323|10318|10303|10300|12827
1631900100000|2021-09-17 17:35:00|10313|10307|10302|10300|10317|10313|10301|10299|19013
1631900400000|2021-09-17 17:40:00|10303|10302|10314|10312|10325|10318|10303|10300|9845
1631900700000|2021-09-17 17:45:00|10313|10311|10292|10283|10313|10311|10282|10279|29321
1631901000000|2021-09-17 17:50:00|10289|10281|10285|10279|10295|10289|10282|10277|22212
1631901300000|2021-09-17 17:55:00|10286|10280|10282|10275|10289|10283|10277|10271|5974
1631901600000|2021-09-17 18:00:00|10279|10276|10323|10315|10323|10319|10279|10276|22141
1631901900000|2021-09-17 18:05:00|10320|10318|10356|10353|10364|10357|10320|10318|45877
1631902200000|2021-09-17 18:10:00|10358|10355|10343|10339|10364|10359|10334|10326|42730
1631902500000|2021-09-17 18:15:00|10341|10336|10319|10313|10341|10336|10318|10310|15780
1631902800000|2021-09-17 18:20:00|10320|10318|10322|10316|10333|10330|10311|10307|10047
1631903100000|2021-09-17 18:25:00|10323|10317|10313|10306|10326|10321|10308|10302|9160
1631903400000|2021-09-17 18:30:00|10312|10308|10311|10306|10323|10319|10308|10301|9589
1631903700000|2021-09-17 18:35:00|10312|10304|10348|10342|10354|10351|10301|10296|48702
1631904000000|2021-09-17 18:40:00|10346|10341|10348|10344|10353|10350|10344|10340|13458
1631904300000|2021-09-17 18:45:00|10349|10348|10356|10351|10368|10363|10349|10347|12583
1631904600000|2021-09-17 18:50:00|10354|10350|10355|10350|10355|10351|10342|10336|6178
1631904900000|2021-09-17 18:55:00|10357|10351|10359|10353|10363|10357|10341|10336|14919
1631905200000|2021-09-17 19:00:00|10361|10354|10350|10343|10367|10364|10346|10341|14141
1631905500000|2021-09-17 19:05:00|10349|10342|10335|10330|10353|10350|10331|10325|10651
1631905800000|2021-09-17 19:10:00|10334|10331|10302|10297|10336|10333|10302|10297|16706
1631906100000|2021-09-17 19:15:00|10304|10299|10308|10301|10317|10310|10300|10293|17647
1631906400000|2021-09-17 19:20:00|10306|10300|10315|10308|10322|10318|10287|10283|29002
1631906700000|2021-09-17 19:25:00|10314|10314|10310|10306|10325|10322|10302|10298|28222
1631907000000|2021-09-17 19:30:00|10309|10305|10356|10349|10363|10354|10305|10300|35824
1631907300000|2021-09-17 19:35:00|10355|10347|10337|10335|10355|10347|10327|10324|38791
1631907600000|2021-09-17 19:40:00|10342|10337|10324|10320|10342|10337|10310|10304|29167
1631907900000|2021-09-17 19:45:00|10325|10321|10338|10333|10350|10345|10313|10307|37151
1631908200000|2021-09-17 19:50:00|10339|10334|10327|10322|10343|10334|10289|10285|105877
1631908500000|2021-09-17 19:55:00|10325|10321|10345|10342|10350|10347|10313|10310|146704
1631908800000|2021-09-17 20:00:00|10349|10343|10350|10300|10350|10343|10300|10290|1128538
1631909100000|2021-09-17 20:05:00|||||||||9
1631909400000|2021-09-17 20:10:00|||||||||74
1631909700000|2021-09-17 20:15:00|||||||||133
1631910300000|2021-09-17 20:25:00|10349|10348|10350|10348|10350|10348|10349|10348|2297
1631910600000|2021-09-17 20:30:00|10348|10340|10348|10320|10348|10340|10345|10320|1010
1631910900000|2021-09-17 20:35:00|10340|10301|10339|10301|10340|10301|10339|10301|217
1631911200000|2021-09-17 20:40:00||10311||10311||10311||10311|241
1631911500000|2021-09-17 20:45:00|||||||||658
1631911800000|2021-09-17 20:50:00|||||||||1
1631912100000|2021-09-17 20:55:00|10340|10328|10340|10325|10340|10328|10340|10325|644
1632124800000|2021-09-20 08:00:00|10290|10100|10200|10170|10355|10170|10200|10100|752
1632125100000|2021-09-20 08:05:00|||||||||116
1632125400000|2021-09-20 08:10:00||10100||10134||10135||10100|35
1632125700000|2021-09-20 08:15:00||10128||10128||10140||10122|12
1632126000000|2021-09-20 08:20:00||10122||10122||10129||10116|16
1632126300000|2021-09-20 08:25:00|10167|10128|10200|10100|10248|10134|10120|10100|3287
1632126600000|2021-09-20 08:30:00|10206|10101|10236|10100|10242|10101|10206|10100|0
1632126900000|2021-09-20 08:35:00|10242||10236||10248||10230||1
1632127200000|2021-09-20 08:40:00|10230||10236||10242||10230||0
1632127500000|2021-09-20 08:45:00|10242|10101|10236|10100|10260|10101|10218|10100|1
1632127800000|2021-09-20 08:50:00|10230||10242||10248||10218||0
1632128100000|2021-09-20 08:55:00|10236||10230||10242||10224||0
1632128400000|2021-09-20 09:00:00|10224|10101|10242|10100|10248|10101|10224|10100|0
1632128700000|2021-09-20 09:05:00|10254|10101|10248|10101|10254|10101|10242|10100|0
1632129000000|2021-09-20 09:10:00|10254|10147|10248|10147|10266|10148|10189|10122|176
1632129300000|2021-09-20 09:15:00|10254|10141|10248|10135|10254|10148|10248|10134|0
1632129600000|2021-09-20 09:20:00|10242|10141|10236|10122|10242|10141|10236|10122|0
1632129900000|2021-09-20 09:25:00|10230|10110|10236|10129|10242|10135|10230|10104|0
1632130200000|2021-09-20 09:30:00|10248|10128|10230|10122|10248|10136|10230|10122|0
1632130500000|2021-09-20 09:35:00|10236|10128|10230|10116|10236|10128|10224|10116|0
1632130800000|2021-09-20 09:40:00|10236|10122|10224|10116|10236|10122|10212|10104|0
1632131100000|2021-09-20 09:45:00|10230|10122|10224|10116|10236|10122|10224|10116|0
1632131400000|2021-09-20 09:50:00|10230|10122|10230|10100|10236|10122|10200|10100|0
1632131700000|2021-09-20 09:55:00|10236||10199||10236||10199||250
1632132000000|2021-09-20 10:00:00|10193|10101|10217|10101|10218|10101|10193|10101|0
1632132300000|2021-09-20 10:05:00|10212||10218||10223||10206||0
1632132600000|2021-09-20 10:10:00|10212|10116|10218|10117|10223|10117|10184|10116|400
1632132900000|2021-09-20 10:15:00|10223|10122|10218|10116|10223|10123|10205|10116|0
1632133200000|2021-09-20 10:20:00|10224||10212||10224||10212||0
1632133500000|2021-09-20 10:25:00|10218|10110|10217|10116|10224|10122|10206|10110|0
1632133800000|2021-09-20 10:30:00||10122||10116||10122||10110|0
1632134100000|2021-09-20 10:35:00|10206|10110|10205|10116|10224|10122|10199|10100|25
1632134400000|2021-09-20 10:40:00||10110||10110||10122||10110|0
1632134700000|2021-09-20 10:45:00||10116||10110||10116||10110|20
1632135000000|2021-09-20 10:50:00||10116||10110||10116||10110|0
1632135300000|2021-09-20 10:55:00|10199|10116|10100|10020|10200|10116|10100|10020|3141
1632135600000|2021-09-20 11:00:00||10021||10080||10080||10021|417
1632135900000|2021-09-20 11:05:00|10104|10095|10158|10055|10200|10098|10104|10055|1989
1632136200000|2021-09-20 11:10:00|10182|10056|10199|10061|10200|10061|10182|10055|59
1632136500000|2021-09-20 11:15:00|10136|10060|10200|10105|10200|10105|10136|10060|300
1632136800000|2021-09-20 11:20:00||10110||10105||10110||10104|66
1632137100000|2021-09-20 11:25:00|10170|10104|10170|10060|10170|10110|10170|10060|156
1632137400000|2021-09-20 11:30:00|10100|10063|10100|10063|10100|10075|10096|10063|787
1632137700000|2021-09-20 11:35:00||10075||10063||10078||10063|1484
1632138000000|2021-09-20 11:40:00|10081|10064|10100|10063|10100|10064|10081|10063|502
1632138300000|2021-09-20 11:45:00||10064||10064||10064||10063|108
1632138600000|2021-09-20 11:50:00||10077||10064||10077||10063|42
1632138900000|2021-09-20 11:55:00|10085|10063|10079|10055|10085|10063|10079|10055|1316
1632139200000|2021-09-20 12:00:00|10080|10058|10151|10081|10170|10081|10080|10055|2121
1632139500000|2021-09-20 12:05:00|10170|10096|10170|10096|10170|10105|10164|10096|269
1632139800000|2021-09-20 12:10:00|10150|10080|10170|10055|10170|10080|10150|10055|231
1632140100000|2021-09-20 12:15:00|||||||||103
1632140400000|2021-09-20 12:20:00|10100|10056|10055|10050|10100|10056|10055|10050|1829
1632140700000|2021-09-20 12:25:00|10069|10045|10080|10045|10156|10045|10069|10045|1588
1632141000000|2021-09-20 12:30:00|10100|10048|10087|10052|10100|10062|10087|10048|550
1632141300000|2021-09-20 12:35:00|10100|10080|10093|10080|10100|10080|10093|10080|1056
1632141600000|2021-09-20 12:40:00|10075|10075|10031|10011|10092|10075|10000|9982|11903
1632141900000|2021-09-20 12:45:00||10020||10020||10020||10020|614
1632142200000|2021-09-20 12:50:00|10050|10025|10100|10050|10100|10050|10050|10025|873
1632142500000|2021-09-20 12:55:00|10070|10062|10100|10062|10100|10062|10063|10062|650
1632142800000|2021-09-20 13:00:00|10090|10038|10050|10011|10090|10040|10040|10011|903
1632143100000|2021-09-20 13:05:00|10045|10000|10098|10029|10098|10063|10011|10000|3454
1632143400000|2021-09-20 13:10:00|10100|10032|10156|10075|10156|10078|10098|10029|1354
1632143700000|2021-09-20 13:15:00|10164|10101|10148|10075|10170|10120|10130|10075|2081
1632144000000|2021-09-20 13:20:00|10140|10076|10100|10075|10140|10076|10100|10075|585
1632144300000|2021-09-20 13:25:00|10122|10084|10200|10075|10265|10198|10115|10075|7021
1632144600000|2021-09-20 13:30:00|10159|10100|10199|10183|10321|10294|10091|10075|71118
1632144900000|2021-09-20 13:35:00|10200|10159|10305|10248|10340|10322|10195|10156|41807
1632145200000|2021-09-20 13:40:00|10301|10271|10350|10328|10360|10347|10269|10235|35586
1632145500000|2021-09-20 13:45:00|10359|10331|10383|10364|10400|10392|10350|10330|57064
1632145800000|2021-09-20 13:50:00|10385|10369|10359|10337|10418|10397|10339|10331|47868
1632146100000|2021-09-20 13:55:00|10365|10338|10353|10340|10366|10341|10300|10289|35715
1632146400000|2021-09-20 14:00:00|10352|10327|10303|10295|10400|10390|10303|10295|38365
1632146700000|2021-09-20 14:05:00|10302|10290|10300|10286|10308|10304|10277|10270|25593
1632147000000|2021-09-20 14:10:00|10301|10288|10275|10263|10307|10300|10255|10250|17404
1632147300000|2021-09-20 14:15:00|10274|10258|10217|10206|10294|10273|10206|10200|20831
1632147600000|2021-09-20 14:20:00|10216|10207|10207|10195|10224|10214|10189|10177|31768
1632147900000|2021-09-20 14:25:00|10206|10200|10235|10227|10242|10233|10201|10193|32558
1632148200000|2021-09-20 14:30:00|10236|10228|10208|10200|10236|10228|10190|10186|42127
1632148500000|2021-09-20 14:35:00|10204|10195|10258|10247|10270|10259|10194|10186|55806
1632148800000|2021-09-20 14:40:00|10255|10243|10270|10254|10277|10269|10228|10216|33926
1632149100000|2021-09-20 14:45:00|10269|10255|10221|10199|10270|10263|10199|10190|26754
1632149400000|2021-09-20 14:50:00|10219|10200|10223|10210|10235|10217|10211|10200|10261
1632149700000|2021-09-20 14:55:00|10221|10205|10167|10154|10224|10205|10158|10150|30778
1632150000000|2021-09-20 15:00:00|10164|10156|10143|10132|10164|10156|10124|10113|34779
1632150300000|2021-09-20 15:05:00|10148|10134|10141|10129|10168|10157|10135|10127|62099
1632150600000|2021-09-20 15:10:00|10137|10127|10141|10130|10144|10136|10120|10109|50955
1632150900000|2021-09-20 15:15:00|10146|10133|10159|10151|10164|10160|10112|10106|31897
1632151200000|2021-09-20 15:20:00|10158|10145|10141|10128|10158|10148|10121|10106|22937
1632151500000|2021-09-20 15:25:00|10139|10131|10180|10177|10183|10177|10135|10127|20001
1632151800000|2021-09-20 15:30:00|10185|10178|10163|10153|10193|10183|10155|10150|8016
1632152100000|2021-09-20 15:35:00|10168|10158|10164|10152|10171|10162|10152|10144|7221
1632152400000|2021-09-20 15:40:00|10163|10153|10111|10105|10166|10159|10091|10085|54974
1632152700000|2021-09-20 15:45:00|10118|10114|10128|10113|10139|10133|10112|10101|6176
1632153000000|2021-09-20 15:50:00|10126|10111|10092|10087|10126|10111|10086|10082|21325
1632153300000|2021-09-20 15:55:00|10090|10089|10125|10115|10138|10128|10076|10071|21991
1632153600000|2021-09-20 16:00:00|10118|10109|10110|10104|10122|10116|10110|10102|8567
1632153900000|2021-09-20 16:05:00|10107|10102|10060|10055|10107|10102|10054|10050|31483
1632154200000|2021-09-20 16:10:00|10058|10050|10071|10064|10085|10080|10054|10049|11250
1632154500000|2021-09-20 16:15:00|10073|10066|10060|10053|10074|10068|10046|10040|38289
1632154800000|2021-09-20 16:20:00|10059|10049|10055|10046|10060|10051|10025|10015|45497
1632155100000|2021-09-20 16:25:00|10056|10050|10079|10072|10085|10078|10056|10050|18212
1632155400000|2021-09-20 16:30:00|10076|10067|10087|10079|10087|10079|10061|10056|15066
1632155700000|2021-09-20 16:35:00|10089|10086|10113|10104|10113|10104|10089|10082|14295
1632156000000|2021-09-20 16:40:00|10109|10102|10110|10105|10111|10105|10090|10087|15521
1632156300000|2021-09-20 16:45:00|10109|10103|10140|10133|10143|10136|10101|10096|30385
1632156600000|2021-09-20 16:50:00|10141|10138|10160|10151|10175|10166|10141|10135|13140
1632156900000|2021-09-20 16:55:00|10159|10150|10158|10146|10171|10167|10150|10144|12796
1632157200000|2021-09-20 17:00:00|10157|10149|10137|10128|10170|10163|10135|10123|14602
1632157500000|2021-09-20 17:05:00|10138|10127|10089|10079|10138|10127|10077|10066|24303
1632157800000|2021-09-20 17:10:00|10090|10088|10118|10110|10122|10117|10090|10079|16587
1632158100000|2021-09-20 17:15:00|10120|10111|10154|10148|10154|10149|10120|10110|19231
1632158400000|2021-09-20 17:20:00|10151|10147|10136|10130|10153|10147|10136|10127|5687
1632158700000|2021-09-20 17:25:00|10144|10137|10139|10132|10144|10137|10126|10116|7008
1632159000000|2021-09-20 17:30:00|10138|10128|10134|10122|10139|10130|10125|10118|7642
1632159300000|2021-09-20 17:35:00|10135|10123|10131|10120|10144|10137|10111|10104|10299
1632159600000|2021-09-20 17:40:00|10128|10121|10111|10101|10128|10121|10110|10101|10505
1632159900000|2021-09-20 17:45:00|10110|10102|10089|10079|10110|10103|10081|10070|20783
1632160200000|2021-09-20 17:50:00|10088|10082|10092|10085|10095|10089|10083|10079|4502
1632160500000|2021-09-20 17:55:00|10086|10081|10074|10066|10086|10081|10070|10062|15566
1632160800000|2021-09-20 18:00:00|10075|10068|10060|10051|10076|10072|10046|10040|16921
1632161100000|2021-09-20 18:05:00|10055|10047|10018|10010|10058|10050|10007|10001|23306
1632161400000|2021-09-20 18:10:00|10020|10014|10035|10029|10050|10043|10018|10012|21172
1632161700000|2021-09-20 18:15:00|10040|10030|10010|10004|10046|10037|10004|10000|15884
1632162000000|2021-09-20 18:20:00|10008|10001|9963|9958|10013|10008|9959|9951|67654
1632162300000|2021-09-20 18:25:00|9965|9959|9963|9954|9970|9966|9960|9953|22782
1632162600000|2021-09-20 18:30:00|9964|9955|9971|9962|9972|9965|9948|9940|45569
1632162900000|2021-09-20 18:35:00|9974|9963|9959|9953|9984|9973|9953|9945|20864
1632163200000|2021-09-20 18:40:00|9960|9954|9975|9967|9998|9993|9960|9953|27487
1632163500000|2021-09-20 18:45:00|9971|9962|9938|9936|9995|9984|9935|9930|93746
1632163800000|2021-09-20 18:50:00|9939|9931|9970|9965|9980|9973|9937|9930|46059
1632164100000|2021-09-20 18:55:00|9968|9962|9997|9987|10033|10025|9967|9960|62870
1632164400000|2021-09-20 19:00:00|9996|9992|10027|10019|10032|10026|9996|9986|50871
1632164700000|2021-09-20 19:05:00|10024|10020|10007|9997|10026|10023|9997|9991|17383
1632165000000|2021-09-20 19:10:00|10008|10001|9990|9985|10010|10007|9990|9982|22814
1632165300000|2021-09-20 19:15:00|9999|9989|9969|9962|10015|10008|9964|9960|42798
1632165600000|2021-09-20 19:20:00|9967|9961|9955|9950|9993|9988|9955|9950|29717
1632165900000|2021-09-20 19:25:00|9953|9951|9974|9966|9981|9977|9943|9940|35333
1632166200000|2021-09-20 19:30:00|9970|9968|9998|9992|10013|10009|9970|9966|47120
1632166500000|2021-09-20 19:35:00|9999|9994|10017|10011|10034|10028|9999|9993|82960
1632166800000|2021-09-20 19:40:00|10022|10012|10045|10037|10050|10043|10014|10007|42512
1632167100000|2021-09-20 19:45:00|10044|10038|10037|10034|10045|10039|10015|10013|49300
1632167400000|2021-09-20 19:50:00|10040|10039|10064|10060|10070|10064|10039|10034|78548
1632167700000|2021-09-20 19:55:00|10065|10061|10073|10069|10091|10083|10063|10060|125438
1632168000000|2021-09-20 20:00:00|||||||||326
1632168300000|2021-09-20 20:05:00|10072|10060|10072|9953|10072|10060|10000|9950|1233
1632168600000|2021-09-20 20:10:00|10070|9955|10070|10000|10070|10000|10070|9955|33
1632168900000|2021-09-20 20:15:00|10072|10071|10071|10031|10100|10071|10071|10031|2781
1632169200000|2021-09-20 20:20:00|10070|9992|10070|9960|10070|9992|10070|9960|2
1632169500000|2021-09-20 20:25:00|||||||||500
1632170100000|2021-09-20 20:35:00|||||||||5
1632170400000|2021-09-20 20:40:00|||||||||1
1632170700000|2021-09-20 20:45:00|10063|10000|10070|10000|10070|10000|10063|10000|78
1632171000000|2021-09-20 20:50:00||10033||10034||10034||10000|0
1632171300000|2021-09-20 20:55:00|||||||||2
1632171600000|2021-09-20 21:00:00|10050|10035|10060|10036|10070|10037|10050|10035|109
1632171900000|2021-09-20 21:05:00|10055|10045|10070|10045|10070|10045|10045|10045|420
1632172500000|2021-09-20 21:15:00||10036||10036||10036||10036|22
1632173100000|2021-09-20 21:25:00||10045||10045||10045||10045|505
1632173400000|2021-09-20 21:30:00|||||||||2
1632173700000|2021-09-20 21:35:00|||||||||12
1632174000000|2021-09-20 21:40:00|10060|10050|10060|10050|10060|10055|10060|10050|1
1632174300000|2021-09-20 21:45:00|10055|10045|10055|10045|10055|10045|10055|10045|918
1632174600000|2021-09-20 21:50:00|||||||||1
1632174900000|2021-09-20 21:55:00|10071|10050|10071|10050|10071|10050|10071|10050|403
1632175200000|2021-09-20 22:00:00|10070|10060|10070|10045|10070|10060|10070|10045|101
1632175500000|2021-09-20 22:05:00||10065||10065||10065||10065|0
1632175800000|2021-09-20 22:10:00|10060|10045|10070|10045|10070|10045|10060|10045|487
1632176100000|2021-09-20 22:15:00|10055|10065|10070|10045|10070|10065|10055|10045|1499
1632176400000|2021-09-20 22:20:00|||||||||250
1632176700000|2021-09-20 22:25:00|||||||||502
1632177000000|2021-09-20 22:30:00|||||||||50
1632177600000|2021-09-20 22:40:00|||||||||35
1632177900000|2021-09-20 22:45:00|||||||||725
1632178200000|2021-09-20 22:50:00|||||||||305
1632178500000|2021-09-20 22:55:00|||||||||10
1632178800000|2021-09-20 23:00:00|||||||||70
1632179400000|2021-09-20 23:10:00|10055|10050|10071|10045|10071|10051|10055|10045|300
1632179700000|2021-09-20 23:15:00|||||||||52
1632180300000|2021-09-20 23:25:00|10060||10060||10060||10060||10
1632180600000|2021-09-20 23:30:00|10071|10046|10071|10046|10071|10046|10060|10046|427
1632181200000|2021-09-20 23:40:00|||||||||10
1632181500000|2021-09-20 23:45:00|10046|10037|10071|10046|10071|10046|10046|10037|305
1632181800000|2021-09-20 23:50:00||10037||10037||10037||10037|12
1632182100000|2021-09-20 23:55:00||10020||10068||10068||10020|336
1632211200000|2021-09-21 08:00:00|10182|10107|10200|10093|10282|10107|10182|9900|167
1632211500000|2021-09-21 08:05:00||10099||10105||10105||10099|1
1632212100000|2021-09-21 08:15:00|||||||||4
1632212400000|2021-09-21 08:20:00|10194||10188||10194||10188||0
1632212700000|2021-09-21 08:25:00|||||||||1
1632213300000|2021-09-21 08:35:00||10147||10105||10147||10105|0
1632213900000|2021-09-21 08:45:00||10106||10106||10106||10106|0
1632214200000|2021-09-21 08:50:00||10105||10105||10105||10105|0
1632214500000|2021-09-21 08:55:00|||||||||6
1632216000000|2021-09-21 09:20:00|10160||10160||10160||10160||0
1632216300000|2021-09-21 09:25:00|||||||||70
1632216600000|2021-09-21 09:30:00|||||||||2
1632217500000|2021-09-21 09:45:00|||||||||2
1632217800000|2021-09-21 09:50:00|||||||||50
1632219300000|2021-09-21 10:15:00|||||||||1
1632219900000|2021-09-21 10:25:00|10158||10160||10160||10158||0
1632221100000|2021-09-21 10:45:00|||||||||38
1632221400000|2021-09-21 10:50:00||10100||10100||10100||10100|0
1632221700000|2021-09-21 10:55:00||10101||10101||10101||10101|7
1632222000000|2021-09-21 11:00:00||10110||10110||10110||10110|710
1632222300000|2021-09-21 11:05:00|10153|10111|10160|10110|10160|10111|10153|10110|11
1632222600000|2021-09-21 11:10:00||10132||10132||10132||10132|576
1632222900000|2021-09-21 11:15:00|10132|10110|10160|10110|10160|10110|10132|10110|191
1632223200000|2021-09-21 11:20:00|||||||||500
1632223500000|2021-09-21 11:25:00|10167|10111|10167|10111|10167|10111|10167|10111|1
1632223800000|2021-09-21 11:30:00||10120||10135||10135||10120|0
1632224100000|2021-09-21 11:35:00||10130||10130||10130||10130|260
1632224400000|2021-09-21 11:40:00|10160|10140|10167|10140|10167|10140|10160|10140|100
1632224700000|2021-09-21 11:45:00||10150||10140||10160||10140|500
1632225000000|2021-09-21 11:50:00||10155||10140||10155||10140|174
1632225300000|2021-09-21 11:55:00|10155||10167||10167||10155||602
1632225600000|2021-09-21 12:00:00|10188||10188||10188||10188||5
1632225900000|2021-09-21 12:05:00|10187|10155|10187|10165|10187|10165|10187|10155|70
1632226200000|2021-09-21 12:10:00|10188|10155|10188|10141|10188|10175|10175|10140|1215
1632226500000|2021-09-21 12:15:00|10180|10140|10180|10150|10180|10150|10180|10140|81
1632227100000|2021-09-21 12:25:00||10155||10155||10155||10155|764
1632227400000|2021-09-21 12:30:00|10169|10150|10169|10145|10169|10150|10169|10145|1330
1632227700000|2021-09-21 12:35:00|10180||10150||10180||10150||585
1632228000000|2021-09-21 12:40:00|||||||||71
1632228300000|2021-09-21 12:45:00|10144|10140|10145|10115|10150|10140|10139|10115|507
1632228600000|2021-09-21 12:50:00||10125||10125||10125||10125|212
1632228900000|2021-09-21 12:55:00||10115||10115||10115||10115|29
1632229200000|2021-09-21 13:00:00||10104||10111||10111||10104|47
1632229500000|2021-09-21 13:05:00||10125||10125||10125||10125|132
1632229800000|2021-09-21 13:10:00||10120||10120||10120||10120|81
1632230100000|2021-09-21 13:15:00|10131|10111|10131|10125|10131|10125|10131|10111|65
1632230400000|2021-09-21 13:20:00|||||||||37
1632230700000|2021-09-21 13:25:00|10123|10111|10188|10125|10188|10125|10123|10100|3554
1632231000000|2021-09-21 13:30:00|10126|10126|10317|10305|10343|10314|10089|10072|74992
1632231300000|2021-09-21 13:35:00|10313|10308|10340|10324|10345|10342|10284|10263|56606
1632231600000|2021-09-21 13:40:00|10336|10323|10346|10330|10346|10344|10274|10263|60954
1632231900000|2021-09-21 13:45:00|10345|10338|10341|10314|10394|10380|10313|10302|35272
1632232200000|2021-09-21 13:50:00|10344|10318|10308|10280|10350|10337|10284|10269|46224
1632232500000|2021-09-21 13:55:00|10307|10281|10226|10205|10311|10295|10196|10183|50064
1632232800000|2021-09-21 14:00:00|10230|10219|10252|10232|10252|10236|10208|10199|18040
1632233100000|2021-09-21 14:05:00|10250|10233|10178|10161|10250|10233|10174|10161|29836
1632233400000|2021-09-21 14:10:00|10174|10165|10199|10184|10200|10185|10154|10143|29835
1632233700000|2021-09-21 14:15:00|10198|10183|10250|10236|10251|10243|10191|10176|22721
1632234000000|2021-09-21 14:20:00|10256|10243|10192|10176|10256|10243|10192|10175|13345
1632234300000|2021-09-21 14:25:00|10191|10175|10177|10162|10218|10203|10154|10144|28341
1632234600000|2021-09-21 14:30:00|10174|10164|10118|10111|10176|10169|10117|10110|35515
1632234900000|2021-09-21 14:35:00|10115|10113|10104|10097|10138|10132|10088|10084|45810
1632235200000|2021-09-21 14:40:00|10110|10098|10142|10135|10151|10150|10092|10086|29323
1632235500000|2021-09-21 14:45:00|10139|10132|10090|10081|10150|10142|10087|10081|53159
1632235800000|2021-09-21 14:50:00|10087|10082|10065|10057|10100|10091|10065|10057|22856
1632236100000|2021-09-21 14:55:00|10066|10060|10075|10066|10098|10088|10066|10057|20923
1632236400000|2021-09-21 15:00:00|10078|10065|10084|10072|10091|10080|10050|10043|18192
1632236700000|2021-09-21 15:05:00|10088|10077|10095|10087|10109|10097|10088|10077|14789
1632237000000|2021-09-21 15:10:00|10088|10092|10135|10127|10147|10137|10083|10079|23110
1632237300000|2021-09-21 15:15:00|10134|10129|10116|10108|10135|10132|10116|10105|11299
1632237600000|2021-09-21 15:20:00|10113|10106|10087|10080|10116|10106|10083|10075|32828
1632237900000|2021-09-21 15:25:00|10091|10079|10063|10051|10091|10087|10059|10050|18499
1632238200000|2021-09-21 15:30:00|10066|10056|10094|10079|10111|10105|10063|10051|26263
1632238500000|2021-09-21 15:35:00|10096|10089|10107|10096|10113|10101|10088|10079|11529
1632238800000|2021-09-21 15:40:00|10106|10097|10114|10102|10114|10107|10093|10086|6100
1632239100000|2021-09-21 15:45:00|10108|10103|10133|10127|10133|10127|10099|10093|24024
1632239400000|2021-09-21 15:50:00|10129|10123|10095|10088|10129|10124|10092|10088|30142
1632239700000|2021-09-21 15:55:00|10092|10090|10122|10112|10126|10120|10092|10088|17324
1632240000000|2021-09-21 16:00:00|10121|10113|10153|10141|10153|10148|10111|10100|15946
1632240300000|2021-09-21 16:05:00|10150|10144|10151|10144|10162|10153|10130|10126|42558
1632240600000|2021-09-21 16:10:00|10150|10143|10168|10159|10170|10164|10146|10136|6156
1632240900000|2021-09-21 16:15:00|10163|10158|10156|10144|10170|10163|10146|10137|11349
1632241200000|2021-09-21 16:20:00|10159|10145|10161|10148|10168|10161|10147|10142|13871
1632241500000|2021-09-21 16:25:00|10160|10152|10169|10163|10176|10168|10154|10148|9277
1632241800000|2021-09-21 16:30:00|10173|10158|10185|10175|10187|10184|10163|10158|14809
1632242100000|2021-09-21 16:35:00|10190|10179|10197|10191|10200|10192|10184|10179|32597
1632242400000|2021-09-21 16:40:00|10195|10190|10200|10189|10200|10195|10185|10180|8623
1632242700000|2021-09-21 16:45:00|10199|10194|10195|10187|10200|10194|10188|10180|9016
1632243000000|2021-09-21 16:50:00|10194|10188|10156|10148|10194|10188|10140|10128|15945
1632243300000|2021-09-21 16:55:00|10158|10149|10174|10163|10195|10188|10157|10147|13586
1632243600000|2021-09-21 17:00:00|10172|10162|10175|10164|10184|10177|10163|10147|9181
1632243900000|2021-09-21 17:05:00|10180|10166|10195|10185|10198|10189|10180|10165|4710
1632244200000|2021-09-21 17:10:00|10196|10188|10209|10204|10214|10205|10191|10184|12403
1632244500000|2021-09-21 17:15:00|10211|10205|10205|10196|10217|10207|10197|10183|6197
1632244800000|2021-09-21 17:20:00|10204|10197|10201|10188|10219|10211|10195|10186|13581
1632245100000|2021-09-21 17:25:00|10198|10186|10195|10188|10208|10200|10178|10170|39251
1632245400000|2021-09-21 17:30:00|10194|10185|10179|10172|10199|10192|10176|10170|9612
1632245700000|2021-09-21 17:35:00|10176|10171|10166|10161|10178|10173|10151|10144|26285
1632246000000|2021-09-21 17:40:00|10167|10160|10166|10154|10171|10163|10151|10145|14032
1632246300000|2021-09-21 17:45:00|10170|10155|10200|10195|10200|10195|10162|10155|23902
1632246600000|2021-09-21 17:50:00|10204|10196|10180|10173|10212|10208|10176|10165|15101
1632246900000|2021-09-21 17:55:00|10183|10174|10195|10188|10196|10190|10180|10173|7394
1632247200000|2021-09-21 18:00:00|10198|10189|10202|10194|10212|10203|10190|10181|6480
1632247500000|2021-09-21 18:05:00|10201|10195|10212|10203|10219|10213|10201|10195|7548
1632247800000|2021-09-21 18:10:00|10215|10207|10219|10209|10219|10211|10205|10200|14304
1632248100000|2021-09-21 18:15:00|10216|10208|10211|10205|10228|10224|10210|10200|21588
1632248400000|2021-09-21 18:20:00|10208|10200|10189|10179|10214|10206|10184|10174|19555
1632248700000|2021-09-21 18:25:00|10187|10186|10171|10165|10189|10186|10169|10160|11400
1632249000000|2021-09-21 18:30:00|10173|10166|10178|10171|10195|10190|10173|10165|15189
1632249300000|2021-09-21 18:35:00|10179|10172|10172|10162|10185|10179|10170|10159|8697
1632249600000|2021-09-21 18:40:00|10173|10164|10183|10175|10184|10175|10165|10161|7936
1632249900000|2021-09-21 18:45:00|10179|10174|10182|10178|10183|10178|10175|10170|10207
1632250200000|2021-09-21 18:50:00|10183|10176|10195|10189|10219|10216|10182|10176|20675
1632250500000|2021-09-21 18:55:00|10198|10191|10164|10156|10198|10192|10163|10156|7863
1632250800000|2021-09-21 19:00:00|10165|10158|10158|10150|10185|10176|10153|10145|30709
1632251100000|2021-09-21 19:05:00|10154|10151|10151|10146|10163|10153|10148|10141|17991
1632251400000|2021-09-21 19:10:00|10150|10145|10164|10159|10173|10169|10150|10145|7644
1632251700000|2021-09-21 19:15:00|10163|10158|10128|10121|10170|10163|10120|10114|14250
1632252000000|2021-09-21 19:20:00|10129|10125|10129|10122|10141|10136|10127|10121|14886
1632252300000|2021-09-21 19:25:00|10130|10123|10129|10124|10148|10141|10125|10121|14065
1632252600000|2021-09-21 19:30:00|10127|10122|10138|10133|10153|10146|10126|10120|24929
1632252900000|2021-09-21 19:35:00|10137|10131|10118|10112|10146|10143|10117|10110|27693
1632253200000|2021-09-21 19:40:00|10113|10105|10130|10126|10149|10136|10110|10102|27991
1632253500000|2021-09-21 19:45:00|10131|10127|10129|10127|10132|10128|10116|10112|30373
1632253800000|2021-09-21 19:50:00|10132|10125|10128|10126|10153|10142|10128|10123|46505
1632254100000|2021-09-21 19:55:00|10127|10121|10099|10085|10131|10127|10089|10085|159051
1632254400000|2021-09-21 20:00:00|10100|10071|10114|10071|10114|10071|10100|10071|168624
1632254700000|2021-09-21 20:05:00|||||||||20
1632255000000|2021-09-21 20:10:00|10154|10095|10120|10055|10154|10095|10120|10055|458
1632255300000|2021-09-21 20:15:00|||||||||14
1632255600000|2021-09-21 20:20:00|10092|10070|10120|10082|10120|10082|10092|10067|161
1632255900000|2021-09-21 20:25:00|10082|10077|10120|10077|10120|10077|10082|10077|1000
1632256200000|2021-09-21 20:30:00|||||||||1
1632256500000|2021-09-21 20:35:00|10114|10083|10114|10055|10114|10088|10114|10055|114
1632256800000|2021-09-21 20:40:00|10092||10092||10092||10092||105
1632257100000|2021-09-21 20:45:00||10070||10070||10070||10070|22
1632257400000|2021-09-21 20:50:00|10091|10080|10091|10055|10091|10091|10091|10055|4
1632257700000|2021-09-21 20:55:00|10090||10092||10092||10090||4
1632258000000|2021-09-21 21:00:00|10091|10075|10075|10055|10091|10075|10075|10055|191
1632258300000|2021-09-21 21:05:00|10091||10091||10091||10091||750
1632258600000|2021-09-21 21:10:00|||||||||50
1632258900000|2021-09-21 21:15:00|||||||||5
1632259200000|2021-09-21 21:20:00|10092|10091|10092|10091|10120|10091|10092|10091|2280
1632259500000|2021-09-21 21:25:00||10075||10075||10075||10075|800
1632260100000|2021-09-21 21:35:00|10075|10060|10075|10061|10075|10061|10075|10060|819
1632260400000|2021-09-21 21:40:00|||||||||25
1632260700000|2021-09-21 21:45:00|10065||10092||10092||10065||12
1632261000000|2021-09-21 21:50:00|10061|10060|10061|10055|10061|10060|10061|10055|602
1632261300000|2021-09-21 21:55:00|10088|10057|10088|10057|10088|10057|10088|10057|1275
1632261600000|2021-09-21 22:00:00||10055||10055||10055||10055|0
1632261900000|2021-09-21 22:05:00|||||||||23
1632262800000|2021-09-21 22:20:00|||||||||6
1632263100000|2021-09-21 22:25:00||10060||10060||10060||10060|0
1632263700000|2021-09-21 22:35:00|||||||||1
1632264300000|2021-09-21 22:45:00|||||||||10
1632264600000|2021-09-21 22:50:00|||||||||60
1632265800000|2021-09-21 23:10:00||10055||10064||10064||10051|479
1632266100000|2021-09-21 23:15:00||10069||10069||10069||10069|8
1632266400000|2021-09-21 23:20:00|||||||||11
1632266700000|2021-09-21 23:25:00||10071||10071||10071||10071|94
1632267000000|2021-09-21 23:30:00|||||||||86
1632267300000|2021-09-21 23:35:00|||||||||20
1632267600000|2021-09-21 23:40:00|10080||10080||10080||10080||0
1632267900000|2021-09-21 23:45:00|10088|10074|10070|10051|10088|10074|10070|10051|364
1632268200000|2021-09-21 23:50:00|10088|10065|10088|10075|10090|10088|10088|10060|953
1632268500000|2021-09-21 23:55:00|10085|10060|10088|10080|10088|10080|10085|10060|1660
1632297600000|2021-09-22 08:00:00|10212|9924|10181|9996|10230|10086|10141|9900|4
1632297900000|2021-09-22 08:05:00|10212|10000|10169|10000|10212|10000|10151|10000|0
1632298200000|2021-09-22 08:10:00|10170|10014|10206|10020|10206|10044|10163|10000|0
1632298500000|2021-09-22 08:15:00|10188|10014|10200|10044|10212|10062|10170|10000|0
1632298800000|2021-09-22 08:20:00|10170|10026|10206|10000|10224|10062|10133|10000|0
1632299100000|2021-09-22 08:25:00|10212|10002|10199|10092|10230|10106|10157|10000|3
1632299400000|2021-09-22 08:30:00|10193||10169||10218||10163||8
1632300300000|2021-09-22 08:45:00|10170|10093|10212|10092|10230|10093|10170|10092|0
1632301800000|2021-09-22 09:10:00||10096||10096||10097||10096|0
1632302100000|2021-09-22 09:15:00||10098||10096||10098||10096|0
1632303600000|2021-09-22 09:40:00|10181|10110|10181|10110|10181|10110|10181|10110|0
1632303900000|2021-09-22 09:45:00||10111||10110||10111||10110|0
1632304200000|2021-09-22 09:50:00|10188|10111|10187|10110|10188|10111|10187|10110|0
1632304500000|2021-09-22 09:55:00|10188||10193||10193||10188||0
1632304800000|2021-09-22 10:00:00|10194||10193||10194||10193||0
1632305100000|2021-09-22 10:05:00||10111||10110||10111||10110|0
1632305400000|2021-09-22 10:10:00||10111||10111||10111||10110|0
1632305700000|2021-09-22 10:15:00|10194|10112|10194|10111|10194|10112|10193|10111|0
1632306000000|2021-09-22 10:20:00|10193||10194||10194||10193||0
1632306300000|2021-09-22 10:25:00|10193||10194||10194||10193||0
1632306600000|2021-09-22 10:30:00|10193||10194||10194||10193||0
1632306900000|2021-09-22 10:35:00|10200|10112|10199|10111|10200|10112|10199|10111|0
1632307200000|2021-09-22 10:40:00|10200|10112|10199|10111|10200|10112|10199|10111|0
1632307500000|2021-09-22 10:45:00|10206|10112|10212|10111|10230|10112|10206|10111|5
1632307800000|2021-09-22 10:50:00||10112||10111||10112||10111|0
1632308100000|2021-09-22 10:55:00|10199||10218||10218||10199||0
1632308400000|2021-09-22 11:00:00|10212|10155|10175|10115|10218|10155|10175|10115|1485
1632308700000|2021-09-22 11:05:00|10206|10111|10176|10111|10206|10111|10148|10111|101
1632309000000|2021-09-22 11:10:00|10170|10110|10188|10110|10188|10110|10170|10110|0
1632309300000|2021-09-22 11:15:00|10230||10176||10230||10176||1
1632309600000|2021-09-22 11:20:00|10145|10125|10135|10125|10145|10125|10135|10125|34
1632309900000|2021-09-22 11:25:00||10120||10110||10120||10110|1344
1632310200000|2021-09-22 11:30:00||10107||10107||10107||10107|0
1632310800000|2021-09-22 11:40:00||10101||10101||10101||10101|1
1632311400000|2021-09-22 11:50:00|||||||||3
1632312000000|2021-09-22 12:00:00||10119||10120||10120||10119|65
1632312300000|2021-09-22 12:05:00||10102||10102||10102||10102|234
1632312600000|2021-09-22 12:10:00|10164|10133|10190|10121|10190|10151|10164|10120|472
1632312900000|2021-09-22 12:15:00|10188|10122|10190|10121|10190|10122|10188|10121|100
1632313200000|2021-09-22 12:20:00|10175|10101|10175|10102|10175|10102|10175|10101|0
1632313500000|2021-09-22 12:25:00|10172|10101|10175|10093|10175|10101|10121|10092|6054
1632313800000|2021-09-22 12:30:00|10159|10100|10090|10050|10159|10101|10090|10050|5869
1632314100000|2021-09-22 12:35:00|10067||10070||10070||10066||133
1632314400000|2021-09-22 12:40:00|10080|10052|10140|10053|10140|10070|10080|10052|1869
1632314700000|2021-09-22 12:45:00|10119|10071|10064|10053|10119|10071|10063|10053|1797
1632315000000|2021-09-22 12:50:00|10065|10052|10065|10052|10065|10055|10065|10052|1998
1632315300000|2021-09-22 12:55:00||10060||10060||10060||10060|123
1632315600000|2021-09-22 13:00:00|10060|10052|10038|10000|10065|10052|10038|10000|5207
1632315900000|2021-09-22 13:05:00|10062|10001|10048|10011|10065|10045|10048|10001|425
1632316200000|2021-09-22 13:10:00|10049|10020|10049|10020|10050|10040|10048|10020|625
1632316500000|2021-09-22 13:15:00|10048|10034|10040|10035|10048|10035|10038|10020|274
1632316800000|2021-09-22 13:20:00|10043|10036|10047|10035|10140|10040|10043|10035|4631
1632317100000|2021-09-22 13:25:00|10036|10001|9980|9950|10036|10001|9975|9950|3143
1632317400000|2021-09-22 13:30:00|9951|9979|9753|9741|9999|9979|9739|9725|231059
1632317700000|2021-09-22 13:35:00|9744|9740|9725|9714|9788|9780|9715|9710|188225
1632318000000|2021-09-22 13:40:00|9720|9710|9709|9695|9755|9742|9663|9652|207771
1632318300000|2021-09-22 13:45:00|9708|9694|9580|9570|9716|9709|9576|9569|262213
1632318600000|2021-09-22 13:50:00|9579|9572|9533|9527|9593|9584|9517|9511|148018
1632318900000|2021-09-22 13:55:00|9532|9528|9500|9485|9560|9556|9464|9456|288685
1632319200000|2021-09-22 14:00:00|9499|9486|9545|9542|9572|9563|9452|9449|378434
1632319500000|2021-09-22 14:05:00|9547|9543|9520|9515|9573|9568|9502|9498|183432
1632319800000|2021-09-22 14:10:00|9523|9516|9515|9508|9585|9580|9508|9503|221139
1632320100000|2021-09-22 14:15:00|9514|9510|9536|9531|9548|9541|9470|9465|135955
1632320400000|2021-09-22 14:20:00|9540|9529|9568|9561|9575|9571|9539|9529|71697
1632320700000|2021-09-22 14:25:00|9567|9567|9529|9520|9580|9575|9521|9515|108161
1632321000000|2021-09-22 14:30:00|9532|9522|9536|9530|9549|9545|9520|9516|50362
1632321300000|2021-09-22 14:35:00|9535|9532|9506|9500|9545|9540|9493|9487|127906
1632321600000|2021-09-22 14:40:00|9505|9497|9509|9504|9521|9511|9472|9469|81085
1632321900000|2021-09-22 14:45:00|9507|9503|9540|9531|9542|9540|9497|9493|56514
1632322200000|2021-09-22 14:50:00|9539|9534|9520|9510|9550|9545|9501|9500|130925
1632322500000|2021-09-22 14:55:00|9523|9512|9505|9502|9527|9518|9504|9501|36775
1632322800000|2021-09-22 15:00:00|9506|9504|9494|9486|9507|9504|9478|9474|69425
1632323100000|2021-09-22 15:05:00|9493|9483|9483|9476|9495|9488|9476|9472|34149
1632323400000|2021-09-22 15:10:00|9481|9477|9461|9454|9483|9479|9441|9436|95192
1632323700000|2021-09-22 15:15:00|9458|9456|9432|9426|9461|9456|9430|9426|39819
1632324000000|2021-09-22 15:20:00|9430|9427|9410|9405|9430|9427|9393|9389|167987
1632324300000|2021-09-22 15:25:00|9409|9407|9428|9422|9430|9427|9398|9397|51638
1632324600000|2021-09-22 15:30:00|9427|9423|9497|9487|9514|9508|9415|9411|214879
1632324900000|2021-09-22 15:35:00|9492|9488|9483|9475|9497|9496|9430|9426|81629
1632325200000|2021-09-22 15:40:00|9478|9474|9448|9442|9483|9479|9431|9425|57529
1632325500000|2021-09-22 15:45:00|9444|9441|9452|9445|9470|9468|9444|9439|40568
1632325800000|2021-09-22 15:50:00|9450|9443|9460|9455|9477|9470|9433|9432|38858
1632326100000|2021-09-22 15:55:00|9456|9454|9528|9520|9530|9524|9450|9447|84247
1632326400000|2021-09-22 16:00:00|9525|9522|9525|9519|9536|9533|9514|9508|48200
1632326700000|2021-09-22 16:05:00|9526|9523|9522|9518|9533|9530|9512|9506|48548
1632327000000|2021-09-22 16:10:00|9523|9522|9496|9492|9534|9528|9495|9491|60175
1632327300000|2021-09-22 16:15:00|9494|9487|9504|9499|9504|9500|9475|9472|53088
1632327600000|2021-09-22 16:20:00|9502|9500|9484|9477|9510|9503|9472|9468|45314
1632327900000|2021-09-22 16:25:00|9488|9480|9423|9421|9494|9488|9422|9420|93082
1632328200000|2021-09-22 16:30:00|9422|9422|9456|9450|9464|9461|9411|9410|95623
1632328500000|2021-09-22 16:35:00|9455|9451|9435|9426|9459|9457|9430|9424|37087
1632328800000|2021-09-22 16:40:00|9433|9425|9415|9407|9442|9435|9413|9407|54133
1632329100000|2021-09-22 16:45:00|9414|9409|9404|9396|9414|9409|9368|9362|129916
1632329400000|2021-09-22 16:50:00|9402|9399|9352|9347|9402|9399|9337|9333|117575
1632329700000|2021-09-22 16:55:00|9350|9345|9344|9338|9365|9359|9322|9315|144309
1632330000000|2021-09-22 17:00:00|9341|9335|9311|9305|9353|9349|9305|9303|69608
1632330300000|2021-09-22 17:05:00|9312|9307|9284|9279|9320|9318|9268|9262|190185
1632330600000|2021-09-22 17:10:00|9282|9280|9321|9315|9330|9325|9277|9270|158690
1632330900000|2021-09-22 17:15:00|9318|9314|9325|9322|9330|9324|9305|9300|60474
1632331200000|2021-09-22 17:20:00|9328|9323|9337|9332|9348|9345|9323|9320|71821
1632331500000|2021-09-22 17:25:00|9336|9330|9352|9349|9356|9350|9329|9322|57070
1632331800000|2021-09-22 17:30:00|9351|9348|9340|9333|9353|9350|9311|9307|73178
1632332100000|2021-09-22 17:35:00|9335|9334|9384|9380|9394|9390|9330|9328|93106
1632332400000|2021-09-22 17:40:00|9387|9381|9374|9366|9414|9413|9371|9366|146347
1632332700000|2021-09-22 17:45:00|9372|9365|9348|9347|9372|9365|9342|9338|56168
1632333000000|2021-09-22 17:50:00|9352|9348|9329|9326|9353|9352|9316|9313|36483
1632333300000|2021-09-22 17:55:00|9330|9322|9321|9313|9330|9323|9305|9301|39845
1632333600000|2021-09-22 18:00:00|9320|9310|9373|9364|9375|9368|9299|9295|70620
1632333900000|2021-09-22 18:05:00|9367|9359|9325|9320|9372|9364|9320|9315|38287
1632334200000|2021-09-22 18:10:00|9323|9318|9337|9331|9340|9334|9319|9308|35161
1632334500000|2021-09-22 18:15:00|9340|9334|9337|9331|9377|9370|9337|9330|61548
1632334800000|2021-09-22 18:20:00|9334|9333|9298|9290|9348|9345|9287|9281|116374
1632335100000|2021-09-22 18:25:00|9296|9288|9331|9330|9340|9337|9290|9285|106015
1632335400000|2021-09-22 18:30:00|9330|9329|9357|9350|9364|9362|9327|9322|126402
1632335700000|2021-09-22 18:35:00|9355|9347|9363|9357|9375|9371|9336|9330|49560
1632336000000|2021-09-22 18:40:00|9361|9354|9403|9397|9405|9401|9331|9323|82338
1632336300000|2021-09-22 18:45:00|9402|9399|9411|9403|9417|9412|9374|9364|91865
1632336600000|2021-09-22 18:50:00|9409|9401|9422|9415|9423|9419|9389|9381|75751
1632336900000|2021-09-22 18:55:00|9421|9413|9420|9414|9428|9424|9396|9392|56144
1632337200000|2021-09-22 19:00:00|9418|9415|9432|9427|9459|9453|9397|9392|115585
1632337500000|2021-09-22 19:05:00|9433|9430|9471|9463|9478|9472|9414|9408|97593
1632337800000|2021-09-22 19:10:00|9470|9465|9490|9487|9501|9500|9462|9459|169973
1632338100000|2021-09-22 19:15:00|9489|9486|9538|9533|9544|9538|9489|9486|156598
1632338400000|2021-09-22 19:20:00|9537|9532|9546|9543|9570|9567|9528|9525|160237
1632338700000|2021-09-22 19:25:00|9547|9544|9520|9514|9549|9546|9509|9504|72368
1632339000000|2021-09-22 19:30:00|9519|9512|9484|9477|9526|9524|9478|9475|91080
1632339300000|2021-09-22 19:35:00|9481|9475|9498|9495|9507|9500|9466|9462|60351
1632339600000|2021-09-22 19:40:00|9496|9494|9496|9495|9536|9535|9487|9484|108558
1632339900000|2021-09-22 19:45:00|9494|9493|9491|9487|9520|9516|9486|9482|93759
1632340200000|2021-09-22 19:50:00|9488|9488|9474|9470|9510|9508|9466|9464|116930
1632340500000|2021-09-22 19:55:00|9471|9472|9467|9454|9472|9472|9447|9445|270588
1632340800000|2021-09-22 20:00:00|9471|9400|9480|9457|9489|9478|9462|9400|246848
1632341100000|2021-09-22 20:05:00|9473|9456|9456|9447|9480|9462|9456|9447|2560
1632341400000|2021-09-22 20:10:00|9458|9455|9455|9447|9480|9455|9454|9447|2412
1632341700000|2021-09-22 20:15:00|9475|9455|9455|9450|9475|9455|9455|9447|3925
1632342000000|2021-09-22 20:20:00|9470|9470|9475|9465|9475|9470|9470|9450|3398
1632342300000|2021-09-22 20:25:00|9480|9475|9474|9469|9480|9475|9474|9465|1475
1632342600000|2021-09-22 20:30:00|9475|9470|9475|9462|9475|9470|9470|9460|4728
1632342900000|2021-09-22 20:35:00|||||||||157
1632343200000|2021-09-22 20:40:00|9474|9465|9474|9465|9474|9465|9474|9465|1718
1632343500000|2021-09-22 20:45:00|9472||9470||9474||9470||470
1632343800000|2021-09-22 20:50:00|9474||9480||9480||9474||1713
1632344100000|2021-09-22 20:55:00||9470||9470||9470||9470|72
1632344400000|2021-09-22 21:00:00|9482|9472|9482|9472|9482|9472|9482|9472|80
1632344700000|2021-09-22 21:05:00|9481|9473|9478|9470|9482|9473|9478|9470|483
1632345000000|2021-09-22 21:10:00|9480|9473|9480|9465|9482|9473|9480|9465|783
1632345300000|2021-09-22 21:15:00|||||||||724
1632345600000|2021-09-22 21:20:00|9479|9468|9479|9465|9479|9469|9468|9465|3617
1632345900000|2021-09-22 21:25:00||9469||9472||9472||9469|327
1632346200000|2021-09-22 21:30:00|9477|9473|9475|9472|9477|9473|9475|9472|791
1632346500000|2021-09-22 21:35:00|9477||9477||9477||9477||303
1632346800000|2021-09-22 21:40:00|9479|9477|9474|9471|9479|9477|9474|9471|4178
1632347100000|2021-09-22 21:45:00|9473|9473|9475|9471|9475|9473|9473|9471|3853
1632347400000|2021-09-22 21:50:00|9473|9470|9468|9465|9475|9470|9462|9456|17915
1632347700000|2021-09-22 21:55:00|9475|9468|9475|9468|9475|9468|9475|9468|555
1632348000000|2021-09-22 22:00:00|9467|9465|9467|9465|9467|9472|9467|9465|1649
1632348300000|2021-09-22 22:05:00|9475||9475||9475||9475||1331
1632348600000|2021-09-22 22:10:00|||||||||54
1632348900000|2021-09-22 22:15:00|9465|9460|9465|9460|9465|9460|9465|9460|707
1632349200000|2021-09-22 22:20:00|9464||9465||9475||9464||222
1632349500000|2021-09-22 22:25:00|||||||||201
1632349800000|2021-09-22 22:30:00|||||||||145
1632350100000|2021-09-22 22:35:00|||||||||80
1632350400000|2021-09-22 22:40:00|9462|9462|9474|9465|9475|9465|9462|9460|604
1632351000000|2021-09-22 22:50:00|||||||||3
1632351300000|2021-09-22 22:55:00|9475||9475||9475||9475||534
1632351600000|2021-09-22 23:00:00|9473||9473||9473||9473||105
1632351900000|2021-09-22 23:05:00|9475|9470|9474|9470|9475|9470|9473|9470|133
1632352200000|2021-09-22 23:10:00|9475||9475||9475||9475||310
1632352500000|2021-09-22 23:15:00|9479|9475|9482|9475|9482|9480|9479|9475|2307
1632352800000|2021-09-22 23:20:00|||||||||46
1632353100000|2021-09-22 23:25:00|9480||9482||9482||9480||77
1632353400000|2021-09-22 23:30:00||9480||9480||9480||9480|604
1632353700000|2021-09-22 23:35:00|||||||||2641
1632354000000|2021-09-22 23:40:00||9475||9475||9475||9475|1107
1632354300000|2021-09-22 23:45:00|9475|9466|9475|9465|9475|9466|9465|9456|2039
1632354600000|2021-09-22 23:50:00|9470|9470|9473|9465|9482|9470|9470|9465|393
1632354900000|2021-09-22 23:55:00|9480|9466|9482|9465|9482|9470|9475|9465|986
1632384600000|2021-09-23 08:10:00|||||||||133
1632384900000|2021-09-23 08:15:00||9501||9501||9501||9501|12
1632385200000|2021-09-23 08:20:00|9570|9511|9597|9535|9600|9554|9570|9511|310
1632385500000|2021-09-23 08:25:00|9592||9597||9597||9592||7
1632385800000|2021-09-23 08:30:00|9594|9534|9571|9550|9597|9550|9571|9534|0
1632386100000|2021-09-23 08:35:00|||||||||1
1632386400000|2021-09-23 08:40:00|9594|9580|9597|9557|9597|9580|9594|9557|384
1632386700000|2021-09-23 08:45:00||9550||9580||9580||9550|278
1632387000000|2021-09-23 08:50:00||9582||9580||9582||9580|113
1632387300000|2021-09-23 08:55:00|9595|9564|9630|9553|9640|9607|9595|9550|1974
1632387600000|2021-09-23 09:00:00|9636|9550|9636|9550|9636|9550|9636|9550|0
1632387900000|2021-09-23 09:05:00|9640|9558|9640|9565|9640|9565|9636|9550|1
1632388200000|2021-09-23 09:10:00|9631|9560|9640|9565|9640|9565|9623|9560|85
1632388800000|2021-09-23 09:20:00|9636|9564|9636|9559|9636|9565|9636|9558|20
1632389100000|2021-09-23 09:25:00|9624|9550|9635|9550|9640|9550|9624|9550|20
1632389400000|2021-09-23 09:30:00|9630||9635||9635||9630||0
1632389700000|2021-09-23 09:35:00|9630||9630||9635||9618||15
1632390000000|2021-09-23 09:40:00|||||||||10
1632390300000|2021-09-23 09:45:00|9635||9635||9635||9635||0
1632390600000|2021-09-23 09:50:00|9630||9629||9635||9629||0
1632391500000|2021-09-23 10:05:00|9630||9610||9630||9609||5
1632391800000|2021-09-23 10:10:00|9609|9564|9610|9564|9610|9564|9609|9564|202
1632392100000|2021-09-23 10:15:00|9600|9552|9572|9550|9610|9552|9572|9550|445
1632392400000|2021-09-23 10:20:00|9570||9556||9570||9556||39
1632392700000|2021-09-23 10:25:00|9559||9606||9610||9559||383
1632393000000|2021-09-23 10:30:00|||||||||160
1632393300000|2021-09-23 10:35:00|||||||||5
1632393600000|2021-09-23 10:40:00|9610||9610||9610||9610||1
1632393900000|2021-09-23 10:45:00|9606||9606||9606||9606||636
1632394200000|2021-09-23 10:50:00|9610|9549|9606|9501|9610|9549|9549|9501|434
1632394500000|2021-09-23 10:55:00|9610|9505|9610|9505|9610|9505|9606|9505|0
1632394800000|2021-09-23 11:00:00|9550|9515|9535|9515|9576|9550|9535|9515|864
1632395100000|2021-09-23 11:05:00|9515|9505|9535|9505|9535|9505|9515|9505|448
1632395400000|2021-09-23 11:10:00|9515|9501|9520|9501|9535|9515|9515|9501|753
1632395700000|2021-09-23 11:15:00|9510|9505|9525|9505|9535|9505|9510|9501|140
1632396000000|2021-09-23 11:20:00|9520|9510|9520|9515|9520|9515|9520|9510|40
1632396300000|2021-09-23 11:25:00|9525|9520|9525|9515|9525|9520|9525|9515|1549
1632396600000|2021-09-23 11:30:00|9515|9510|9525|9500|9525|9510|9515|9500|2990
1632396900000|2021-09-23 11:35:00|9515|9510|9535|9510|9535|9510|9515|9510|452
1632397200000|2021-09-23 11:40:00||9515||9510||9515||9510|28
1632397500000|2021-09-23 11:45:00|||||||||74
1632397800000|2021-09-23 11:50:00|||||||||65
1632398100000|2021-09-23 11:55:00|9534||9534||9534||9534||355
1632398400000|2021-09-23 12:00:00|9535||9535||9535||9530||928
1632398700000|2021-09-23 12:05:00|9530|9518|9530|9510|9530|9518|9530|9510|666
1632399000000|2021-09-23 12:10:00||9518||9525||9525||9510|337
1632399300000|2021-09-23 12:15:00|||||||||594
1632399600000|2021-09-23 12:20:00|9535|9527|9535|9510|9535|9527|9535|9510|203
1632399900000|2021-09-23 12:25:00|9534||9535||9535||9534||177
1632400200000|2021-09-23 12:30:00|9520||9535||9535||9520||234
1632400500000|2021-09-23 12:35:00|9531|9520|9520|9510|9531|9526|9520|9510|2825
1632400800000|2021-09-23 12:40:00|||||||||126
1632401100000|2021-09-23 12:45:00|9535||9535||9535||9535||69
1632401400000|2021-09-23 12:50:00|9528|9500|9535|9500|9535|9500|9523|9500|1232
1632401700000|2021-09-23 12:55:00|9521|9506|9524|9500|9535|9506|9517|9500|720
1632402000000|2021-09-23 13:00:00|9515|9510|9520|9500|9524|9515|9515|9500|1190
1632402300000|2021-09-23 13:05:00|9512|9503|9520|9500|9520|9503|9512|9500|716
1632402600000|2021-09-23 13:10:00|9512|9486|9515|9480|9524|9486|9482|9455|15067
1632402900000|2021-09-23 13:15:00|9524|9500|9524|9500|9524|9500|9524|9500|132
1632403200000|2021-09-23 13:20:00|9512|9505|9502|9485|9524|9505|9490|9480|1278
1632403500000|2021-09-23 13:25:00|9524|9461|9483|9461|9524|9477|9470|9461|1884
1632403800000|2021-09-23 13:30:00|9481|9462|9580|9557|9585|9568|9481|9462|112398
1632404100000|2021-09-23 13:35:00|9565|9553|9520|9503|9568|9559|9450|9436|52038
1632404400000|2021-09-23 13:40:00|9518|9504|9481|9471|9542|9521|9472|9460|42881
1632404700000|2021-09-23 13:45:00|9485|9475|9524|9516|9533|9526|9406|9401|85721
1632405000000|2021-09-23 13:50:00|9523|9517|9629|9617|9648|9638|9523|9517|178281
1632405300000|2021-09-23 13:55:00|9630|9621|9591|9582|9657|9648|9588|9580|78756
1632405600000|2021-09-23 14:00:00|9593|9583|9562|9550|9618|9611|9557|9548|50250
1632405900000|2021-09-23 14:05:00|9561|9551|9515|9503|9561|9551|9490|9481|83946
1632406200000|2021-09-23 14:10:00|9514|9504|9502|9491|9514|9505|9480|9472|24200
1632406500000|2021-09-23 14:15:00|9506|9498|9489|9482|9506|9499|9451|9448|58270
1632406800000|2021-09-23 14:20:00|9490|9485|9505|9500|9513|9506|9472|9465|43864
1632407100000|2021-09-23 14:25:00|9508|9501|9546|9538|9564|9557|9506|9501|60964
1632407400000|2021-09-23 14:30:00|9548|9539|9571|9559|9608|9603|9544|9539|76004
1632407700000|2021-09-23 14:35:00|9570|9555|9555|9546|9581|9577|9544|9537|11603
1632408000000|2021-09-23 14:40:00|9554|9547|9557|9552|9567|9563|9531|9528|24184
1632408300000|2021-09-23 14:45:00|9555|9553|9556|9546|9591|9584|9543|9535|21198
1632408600000|2021-09-23 14:50:00|9553|9544|9586|9580|9587|9584|9542|9535|14990
1632408900000|2021-09-23 14:55:00|9587|9581|9586|9577|9598|9593|9574|9569|23845
1632409200000|2021-09-23 15:00:00|9585|9579|9650|9645|9650|9645|9571|9566|72728
1632409500000|2021-09-23 15:05:00|9651|9648|9608|9602|9656|9650|9600|9597|35075
1632409800000|2021-09-23 15:10:00|9609|9603|9563|9553|9620|9611|9559|9552|47488
1632410100000|2021-09-23 15:15:00|9555|9551|9530|9521|9560|9553|9513|9508|20814
1632410400000|2021-09-23 15:20:00|9526|9522|9542|9531|9544|9540|9515|9508|20718
1632410700000|2021-09-23 15:25:00|9543|9533|9488|9480|9555|9548|9476|9471|162441
1632411000000|2021-09-23 15:30:00|9487|9478|9519|9510|9519|9513|9468|9463|65060
1632411300000|2021-09-23 15:35:00|9518|9516|9523|9517|9553|9547|9518|9510|31738
1632411600000|2021-09-23 15:40:00|9520|9515|9526|9521|9533|9528|9509|9504|10220
1632411900000|2021-09-23 15:45:00|9527|9520|9515|9504|9528|9523|9509|9500|10243
1632412200000|2021-09-23 15:50:00|9516|9509|9524|9516|9530|9525|9515|9507|8361
1632412500000|2021-09-23 15:55:00|9525|9520|9530|9523|9534|9529|9525|9518|6714
1632412800000|2021-09-23 16:00:00|9527|9521|9497|9487|9529|9521|9482|9478|44220
1632413100000|2021-09-23 16:05:00|9498|9488|9482|9475|9505|9494|9470|9467|34195
1632413400000|2021-09-23 16:10:00|9483|9471|9496|9489|9496|9492|9479|9470|16830
1632413700000|2021-09-23 16:15:00|9495|9487|9500|9495|9525|9518|9489|9481|54960
1632414000000|2021-09-23 16:20:00|9499|9493|9485|9476|9510|9496|9483|9476|12449
1632414300000|2021-09-23 16:25:00|9487|9478|9497|9489|9512|9505|9484|9476|15844
1632414600000|2021-09-23 16:30:00|9499|9493|9523|9517|9545|9537|9499|9493|48812
1632414900000|2021-09-23 16:35:00|9522|9515|9540|9529|9544|9536|9522|9515|9190
1632415200000|2021-09-23 16:40:00|9539|9530|9554|9549|9557|9550|9532|9526|14598
1632415500000|2021-09-23 16:45:00|9553|9551|9571|9564|9572|9566|9549|9540|28422
1632415800000|2021-09-23 16:50:00|9569|9566|9572|9564|9572|9567|9542|9535|21435
1632416100000|2021-09-23 16:55:00|9573|9565|9562|9552|9575|9571|9550|9543|12898
1632416400000|2021-09-23 17:00:00|9558|9554|9537|9531|9565|9559|9535|9530|9387
1632416700000|2021-09-23 17:05:00|9535|9530|9528|9521|9541|9534|9518|9512|19182
1632417000000|2021-09-23 17:10:00|9527|9523|9521|9514|9530|9523|9507|9504|10810
1632417300000|2021-09-23 17:15:00|9519|9515|9540|9532|9541|9533|9509|9505|18601
1632417600000|2021-09-23 17:20:00|9536|9530|9549|9540|9559|9555|9536|9530|14910
1632417900000|2021-09-23 17:25:00|9548|9539|9553|9543|9558|9555|9533|9527|13539
1632418200000|2021-09-23 17:30:00|9550|9544|9553|9546|9555|9551|9547|9541|7675
1632418500000|2021-09-23 17:35:00|9550|9543|9529|9523|9551|9545|9528|9523|11984
1632418800000|2021-09-23 17:40:00|9528|9526|9530|9527|9539|9531|9524|9518|8083
1632419100000|2021-09-23 17:45:00|9531|9529|9526|9520|9531|9529|9513|9508|11959
1632419400000|2021-09-23 17:50:00|9532|9521|9510|9505|9532|9525|9500|9496|29015
1632419700000|2021-09-23 17:55:00|9509|9503|9510|9502|9514|9508|9499|9497|23445
1632420000000|2021-09-23 18:00:00|9508|9508|9513|9506|9524|9519|9505|9502|11289
1632420300000|2021-09-23 18:05:00|9514|9509|9510|9502|9529|9525|9509|9502|11905
1632420600000|2021-09-23 18:10:00|9509|9501|9501|9495|9510|9505|9497|9491|22393
1632420900000|2021-09-23 18:15:00|9500|9494|9502|9495|9509|9505|9494|9490|23742
1632421200000|2021-09-23 18:20:00|9500|9491|9484|9479|9502|9500|9477|9472|19903
1632421500000|2021-09-23 18:25:00|9485|9480|9497|9491|9501|9498|9485|9480|23791
1632421800000|2021-09-23 18:30:00|9495|9490|9496|9488|9505|9500|9489|9485|20569
1632422100000|2021-09-23 18:35:00|9494|9487|9482|9476|9497|9493|9479|9475|24599
1632422400000|2021-09-23 18:40:00|9479|9475|9480|9473|9485|9478|9463|9460|28397
1632422700000|2021-09-23 18:45:00|9478|9470|9483|9476|9486|9484|9476|9468|10802
1632423000000|2021-09-23 18:50:00|9479|9472|9484|9477|9485|9481|9475|9470|6970
1632423300000|2021-09-23 18:55:00|9482|9478|9488|9483|9499|9495|9482|9478|7898
1632423600000|2021-09-23 19:00:00|9491|9486|9479|9473|9496|9492|9475|9470|17904
1632423900000|2021-09-23 19:05:00|9475|9472|9469|9460|9479|9475|9460|9455|23495
1632424200000|2021-09-23 19:10:00|9468|9461|9479|9470|9481|9476|9462|9457|15491
1632424500000|2021-09-23 19:15:00|9475|9474|9506|9500|9510|9504|9475|9470|22941
1632424800000|2021-09-23 19:20:00|9503|9498|9475|9470|9508|9502|9473|9470|16231
1632425100000|2021-09-23 19:25:00|9473|9469|9475|9470|9491|9484|9470|9467|19369
1632425400000|2021-09-23 19:30:00|9476|9471|9495|9489|9497|9489|9476|9470|12548
1632425700000|2021-09-23 19:35:00|9493|9490|9480|9475|9494|9490|9467|9463|26430
1632426000000|2021-09-23 19:40:00|9478|9476|9449|9445|9478|9476|9448|9445|38432
1632426300000|2021-09-23 19:45:00|9448|9447|9442|9438|9468|9465|9441|9437|35428
1632426600000|2021-09-23 19:50:00|9440|9437|9468|9465|9475|9473|9440|9437|68055
1632426900000|2021-09-23 19:55:00|9466|9464|9438|9430|9466|9464|9431|9428|156444
1632427200000|2021-09-23 20:00:00|9466|9431|9464|9438|9466|9440|9454|9431|284
1632427500000|2021-09-23 20:05:00|9460|9431|9464|9441|9464|9457|9460|9431|300
1632427800000|2021-09-23 20:10:00|9459|9443|9458|9441|9459|9458|9458|9441|1462
1632428100000|2021-09-23 20:15:00|9456||9450||9456||9450||119
1632428400000|2021-09-23 20:20:00|||||||||217
1632428700000|2021-09-23 20:25:00|||||||||102
1632429000000|2021-09-23 20:30:00|||||||||1100
1632429600000|2021-09-23 20:40:00|9447||9442||9447||9442||70
1632429900000|2021-09-23 20:45:00|9459|9438|9441|9438|9459|9438|9441|9438|1713
1632430200000|2021-09-23 20:50:00|||||||||441
1632430500000|2021-09-23 20:55:00||9439||9439||9439||9439|239
1632430800000|2021-09-23 21:00:00|9459|9438|9459|9451|9459|9451|9459|9438|8675
1632431100000|2021-09-23 21:05:00|9450|9438|9450|9438|9450|9438|9450|9438|506
1632431400000|2021-09-23 21:10:00|||||||||8
1632431700000|2021-09-23 21:15:00|||||||||113
1632432000000|2021-09-23 21:20:00|||||||||11
1632432300000|2021-09-23 21:25:00||9447||9447||9447||9447|91
1632432600000|2021-09-23 21:30:00||9438||9438||9438||9438|251
1632432900000|2021-09-23 21:35:00|9459|9441|9459|9438|9459|9441|9459|9438|197
1632433200000|2021-09-23 21:40:00|9450|9440|9450|9445|9450|9445|9450|9438|175
1632433500000|2021-09-23 21:45:00|||||||||50
1632433800000|2021-09-23 21:50:00|||||||||156
1632434100000|2021-09-23 21:55:00|9459||9459||9459||9459||424
1632434400000|2021-09-23 22:00:00||9443||9443||9443||9443|100
1632434700000|2021-09-23 22:05:00|9443|9438|9459|9440|9459|9440|9443|9438|440
1632435000000|2021-09-23 22:10:00|9450||9450||9450||9450||6
1632435300000|2021-09-23 22:15:00|9459|9450|9450|9440|9459|9450|9450|9440|753
1632435600000|2021-09-23 22:20:00|||||||||1
1632435900000|2021-09-23 22:25:00||9438||9440||9440||9438|705
1632436200000|2021-09-23 22:30:00|9440|9438|9450|9438|9450|9445|9440|9438|2157
1632436500000|2021-09-23 22:35:00||9433||9438||9438||9433|0
1632436800000|2021-09-23 22:40:00||9450||9438||9450||9438|1211
1632437100000|2021-09-23 22:45:00|||||||||10
1632437400000|2021-09-23 22:50:00|||||||||15
1632437700000|2021-09-23 22:55:00|9458||9458||9458||9458||145
1632438000000|2021-09-23 23:00:00|||||||||100
1632438300000|2021-09-23 23:05:00||9449||9449||9449||9449|20
1632438600000|2021-09-23 23:10:00|||||||||5
1632438900000|2021-09-23 23:15:00|9450|9438|9440|9438|9450|9438|9440|9438|749
1632439200000|2021-09-23 23:20:00||9433||9433||9438||9433|1324
1632439500000|2021-09-23 23:25:00|||||||||15
1632439800000|2021-09-23 23:30:00|||||||||188
1632440100000|2021-09-23 23:35:00|9435||9435||9435||9435||1194
1632440400000|2021-09-23 23:40:00|9433|9425|9433|9425|9433|9425|9433|9425|160
1632440700000|2021-09-23 23:45:00|||||||||500
1632441000000|2021-09-23 23:50:00|9464||9464||9464||9428||320
1632441300000|2021-09-23 23:55:00|||||||||119
1632470400000|2021-09-24 08:00:00|9498|9408|9555|9400|9556|9425|9425|9372|1126
1632470700000|2021-09-24 08:05:00|9548|9420|9503|9420|9548|9425|9479|9350|200
1632471000000|2021-09-24 08:10:00|9498|9396|9425|9372|9498|9396|9425|9354|47
1632471300000|2021-09-24 08:15:00|9445|9370|9424|9372|9445|9372|9420|9370|4
1632471900000|2021-09-24 08:25:00|9425|9405|9502|9378|9555|9405|9425|9372|385
1632472200000|2021-09-24 08:30:00|9497||9485||9497||9485||0
1632472800000|2021-09-24 08:40:00||9390||9390||9390||9390|0
1632473400000|2021-09-24 08:50:00||9396||9373||9396||9372|0
1632474000000|2021-09-24 09:00:00||9378||9379||9379||9378|0
1632474300000|2021-09-24 09:05:00||9390||9380||9396||9379|0
1632474600000|2021-09-24 09:10:00|9438|9384|9438|9384|9438|9384|9438|9384|4
1632474900000|2021-09-24 09:15:00|9437||9437||9437||9437||12
1632475200000|2021-09-24 09:20:00||9379||9379||9379||9379|5
1632475500000|2021-09-24 09:25:00||9384||9384||9384||9384|0
1632475800000|2021-09-24 09:30:00|9425||9425||9425||9425||0
1632476100000|2021-09-24 09:35:00|||||||||8
1632476400000|2021-09-24 09:40:00||9400||9400||9400||9400|0
1632477000000|2021-09-24 09:50:00|||||||||22
1632477300000|2021-09-24 09:55:00|||||||||5
1632477600000|2021-09-24 10:00:00|||||||||200
1632478200000|2021-09-24 10:10:00|||||||||3
1632478800000|2021-09-24 10:20:00|||||||||3
1632479700000|2021-09-24 10:35:00|9424||9424||9424||9424||0
1632480300000|2021-09-24 10:45:00|9414||9414||9414||9414||50
1632480600000|2021-09-24 10:50:00|||||||||2
1632480900000|2021-09-24 10:55:00|||||||||1
1632481200000|2021-09-24 11:00:00|9424|9407|9485|9430|9485|9438|9424|9400|5002
1632481500000|2021-09-24 11:05:00|9430|9408|9485|9425|9485|9430|9430|9400|2083
1632481800000|2021-09-24 11:10:00|9450|9408|9450|9400|9450|9425|9425|9400|327
1632482100000|2021-09-24 11:15:00||9401||9400||9401||9400|240
1632482400000|2021-09-24 11:20:00|9438|9401|9438|9403|9438|9404|9438|9400|0
1632482700000|2021-09-24 11:25:00|9425|9404|9438|9403|9438|9404|9410|9403|185
1632483000000|2021-09-24 11:30:00|9415||9438||9438||9410||10
1632483300000|2021-09-24 11:35:00||9415||9415||9415||9415|0
1632483600000|2021-09-24 11:40:00|9415|9403|9410|9403|9415|9403|9410|9403|388
1632483900000|2021-09-24 11:45:00|||||||||285
1632484200000|2021-09-24 11:50:00|||||||||1220
1632484500000|2021-09-24 11:55:00|9408||9405||9408||9405||61
1632484800000|2021-09-24 12:00:00|9410|9400|9410|9379|9410|9400|9403|9379|1903
1632485100000|2021-09-24 12:05:00|||||||||115
1632485400000|2021-09-24 12:10:00|9399|9380|9390|9380|9399|9380|9390|9380|16
1632485700000|2021-09-24 12:15:00|9399|9384|9397|9391|9399|9391|9397|9384|485
1632486000000|2021-09-24 12:20:00|9399|9396|9438|9379|9438|9410|9399|9379|1261
1632486300000|2021-09-24 12:25:00||9395||9395||9395||9395|6
1632486600000|2021-09-24 12:30:00|9420|9379|9400|9379|9420|9379|9395|9379|803
1632486900000|2021-09-24 12:35:00|9410|9390|9400|9361|9410|9390|9375|9350|1318
1632487200000|2021-09-24 12:40:00|9380|9375|9380|9356|9380|9375|9380|9355|409
1632487500000|2021-09-24 12:45:00|9400|9365|9400|9365|9400|9365|9400|9365|191
1632487800000|2021-09-24 12:50:00|9380||9380||9380||9370||702
1632488100000|2021-09-24 12:55:00|9378|9370|9378|9365|9378|9370|9378|9365|801
1632488400000|2021-09-24 13:00:00|||||||||35
1632488700000|2021-09-24 13:05:00|9400|9372|9375|9366|9408|9374|9375|9366|626
1632489000000|2021-09-24 13:10:00||9365||9365||9365||9365|191
1632489300000|2021-09-24 13:15:00|9402||9376||9402||9376||290
1632489600000|2021-09-24 13:20:00||9367||9365||9367||9365|415
1632489900000|2021-09-24 13:25:00|9405|9368|9438|9364|9438|9419|9393|9360|3414
1632490200000|2021-09-24 13:30:00|9413|9370|9307|9298|9413|9400|9280|9272|123732
1632490500000|2021-09-24 13:35:00|9302|9299|9269|9258|9312|9305|9243|9236|50877
1632490800000|2021-09-24 13:40:00|9260|9259|9212|9204|9269|9259|9208|9201|47354
1632491100000|2021-09-24 13:45:00|9211|9208|9218|9208|9228|9222|9180|9175|88520
1632491400000|2021-09-24 13:50:00|9214|9203|9252|9241|9254|9248|9195|9184|66730
1632491700000|2021-09-24 13:55:00|9254|9242|9283|9277|9288|9282|9251|9242|37879
1632492000000|2021-09-24 14:00:00|9282|9281|9278|9266|9300|9296|9254|9247|28386
1632492300000|2021-09-24 14:05:00|9277|9263|9307|9299|9308|9300|9251|9243|52758
1632492600000|2021-09-24 14:10:00|9305|9297|9303|9297|9308|9303|9280|9272|26459
1632492900000|2021-09-24 14:15:00|9301|9294|9265|9253|9338|9330|9251|9248|47209
1632493200000|2021-09-24 14:20:00|9264|9255|9314|9303|9314|9303|9242|9238|33305
1632493500000|2021-09-24 14:25:00|9323|9315|9339|9331|9350|9344|9289|9283|40813
1632493800000|2021-09-24 14:30:00|9343|9335|9343|9332|9370|9364|9332|9328|37642
1632494100000|2021-09-24 14:35:00|9339|9333|9369|9359|9385|9376|9339|9332|28507
1632494400000|2021-09-24 14:40:00|9365|9358|9355|9345|9383|9378|9350|9343|18421
1632494700000|2021-09-24 14:45:00|9348|9344|9347|9338|9361|9357|9326|9317|25269
1632495000000|2021-09-24 14:50:00|9346|9330|9319|9311|9347|9339|9315|9311|20004
1632495300000|2021-09-24 14:55:00|9312|9312|9304|9293|9325|9319|9300|9293|23479
1632495600000|2021-09-24 15:00:00|9297|9294|9307|9300|9317|9308|9277|9272|37244
1632495900000|2021-09-24 15:05:00|9303|9299|9287|9278|9310|9300|9280|9277|7622
1632496200000|2021-09-24 15:10:00|9286|9277|9296|9291|9315|9305|9284|9277|29641
1632496500000|2021-09-24 15:15:00|9293|9289|9284|9280|9306|9302|9284|9280|14260
1632496800000|2021-09-24 15:20:00|9280|9275|9276|9269|9282|9275|9252|9242|27686
1632497100000|2021-09-24 15:25:00|9273|9264|9245|9237|9273|9267|9241|9235|16923
1632497400000|2021-09-24 15:30:00|9244|9240|9273|9265|9273|9265|9244|9239|14267
1632497700000|2021-09-24 15:35:00|9267|9264|9302|9292|9307|9300|9259|9250|26279
1632498000000|2021-09-24 15:40:00|9304|9293|9300|9292|9307|9304|9288|9282|30860
1632498300000|2021-09-24 15:45:00|9296|9291|9287|9283|9299|9294|9283|9281|29207
1632498600000|2021-09-24 15:50:00|9283|9281|9277|9271|9283|9282|9259|9252|8909
1632498900000|2021-09-24 15:55:00|9274|9267|9290|9282|9299|9291|9272|9266|20757
1632499200000|2021-09-24 16:00:00|9288|9285|9290|9282|9293|9289|9281|9275|10574
1632499500000|2021-09-24 16:05:00|9291|9287|9273|9265|9291|9289|9269|9264|9429
1632499800000|2021-09-24 16:10:00|9276|9269|9314|9308|9314|9309|9273|9269|37852
1632500100000|2021-09-24 16:15:00|9313|9312|9325|9320|9337|9330|9313|9312|20115
1632500400000|2021-09-24 16:20:00|9326|9321|9344|9336|9344|9338|9314|9308|28983
1632500700000|2021-09-24 16:25:00|9347|9340|9350|9342|9360|9354|9333|9327|19613
1632501000000|2021-09-24 16:30:00|9351|9343|9353|9348|9354|9350|9349|9343|16335
1632501300000|2021-09-24 16:35:00|9354|9349|9353|9348|9360|9353|9345|9338|35486
1632501600000|2021-09-24 16:40:00|9355|9349|9360|9351|9367|9362|9350|9345|8978
1632501900000|2021-09-24 16:45:00|9357|9349|9329|9326|9357|9353|9327|9324|39261
1632502200000|2021-09-24 16:50:00|9328|9324|9337|9331|9339|9336|9328|9322|7077
1632502500000|2021-09-24 16:55:00|9338|9334|9337|9332|9349|9346|9334|9329|8667
1632502800000|2021-09-24 17:00:00|9338|9333|9359|9353|9361|9359|9337|9331|9723
1632503100000|2021-09-24 17:05:00|9358|9350|9362|9356|9370|9366|9354|9349|15184
1632503400000|2021-09-24 17:10:00|9359|9353|9354|9350|9359|9353|9345|9340|10656
1632503700000|2021-09-24 17:15:00|9352|9347|9350|9346|9354|9349|9346|9341|6638
1632504000000|2021-09-24 17:20:00|9347|9343|9330|9325|9347|9344|9329|9324|7833
1632504300000|2021-09-24 17:25:00|9329|9326|9339|9332|9344|9343|9325|9323|17578
1632504600000|2021-09-24 17:30:00|9331|9331|9331|9324|9338|9331|9313|9307|14694
1632504900000|2021-09-24 17:35:00|9329|9326|9324|9319|9330|9326|9314|9310|12073
1632505200000|2021-09-24 17:40:00|9323|9318|9307|9303|9323|9318|9303|9300|25219
1632505500000|2021-09-24 17:45:00|9306|9300|9306|9300|9315|9308|9292|9291|20642
1632505800000|2021-09-24 17:50:00|9305|9302|9303|9296|9307|9303|9297|9291|11184
1632506100000|2021-09-24 17:55:00|9301|9298|9288|9282|9301|9298|9282|9279|25813
1632506400000|2021-09-24 18:00:00|9289|9285|9271|9265|9290|9286|9263|9258|43275
1632506700000|2021-09-24 18:05:00|9264|9261|9250|9247|9264|9261|9248|9243|28937
1632507000000|2021-09-24 18:10:00|9248|9245|9241|9239|9250|9245|9237|9235|22112
1632507300000|2021-09-24 18:15:00|9245|9238|9252|9248|9264|9258|9245|9238|32649
1632507600000|2021-09-24 18:20:00|9250|9246|9260|9253|9260|9255|9237|9232|13910
1632507900000|2021-09-24 18:25:00|9261|9255|9257|9249|9262|9259|9247|9240|26704
1632508200000|2021-09-24 18:30:00|9258|9250|9273|9267|9273|9268|9255|9250|12602
1632508500000|2021-09-24 18:35:00|9275|9271|9266|9262|9283|9277|9265|9260|9467
1632508800000|2021-09-24 18:40:00|9265|9260|9261|9257|9275|9268|9256|9253|20218
1632509100000|2021-09-24 18:45:00|9259|9255|9260|9255|9267|9259|9252|9250|7051
1632509400000|2021-09-24 18:50:00|9259|9254|9281|9274|9281|9278|9255|9253|10927
1632509700000|2021-09-24 18:55:00|9283|9276|9287|9285|9300|9296|9276|9273|21421
1632510000000|2021-09-24 19:00:00|9286|9283|9298|9293|9302|9298|9274|9269|31531
1632510300000|2021-09-24 19:05:00|9296|9292|9283|9280|9296|9292|9280|9275|23040
1632510600000|2021-09-24 19:10:00|9282|9277|9263|9259|9283|9281|9260|9256|18908
1632510900000|2021-09-24 19:15:00|9262|9258|9266|9260|9268|9265|9247|9245|25226
1632511200000|2021-09-24 19:20:00|9262|9258|9277|9272|9280|9277|9258|9254|15362
1632511500000|2021-09-24 19:25:00|9281|9275|9266|9262|9281|9276|9263|9260|37655
1632511800000|2021-09-24 19:30:00|9268|9263|9225|9222|9273|9268|9225|9222|46173
1632512100000|2021-09-24 19:35:00|9227|9223|9214|9212|9231|9225|9206|9203|62956
1632512400000|2021-09-24 19:40:00|9215|9213|9248|9243|9250|9248|9211|9209|51839
1632512700000|2021-09-24 19:45:00|9246|9242|9260|9257|9262|9259|9238|9236|44133
1632513000000|2021-09-24 19:50:00|9258|9256|9270|9267|9273|9270|9255|9254|45671
1632513300000|2021-09-24 19:55:00|9272|9269|9264|9263|9280|9278|9264|9259|107506
1632513600000|2021-09-24 20:00:00|9276|9259|9262|9250|9276|9259|9259|9250|459677
1632513900000|2021-09-24 20:05:00|9264||9264||9264||9264||601
1632514200000|2021-09-24 20:10:00|9263||9263||9263||9263||39
1632514500000|2021-09-24 20:15:00|||||||||11
1632514800000|2021-09-24 20:20:00|||||||||29
1632515100000|2021-09-24 20:25:00|9260|9251|9264|9255|9264|9255|9260|9251|85
1632515700000|2021-09-24 20:35:00|9260||9260||9260||9260||502
1632516000000|2021-09-24 20:40:00|9264|9260|9264|9255|9264|9260|9264|9255|1286
1632516300000|2021-09-24 20:45:00||9262||9262||9262||9262|153
1632516600000|2021-09-24 20:50:00|||||||||197
1632516900000|2021-09-24 20:55:00|||||||||4
1632729600000|2021-09-27 08:00:00|9290|9239|9290|9234|9290|9239|9290|9200|5
1632730200000|2021-09-27 08:10:00||9240||9228||9240||9228|0
1632730500000|2021-09-27 08:15:00||9246||9240||9246||9240|3
1632730800000|2021-09-27 08:20:00||9228||9264||9264||9228|0
1632731100000|2021-09-27 08:25:00|9282|9252|9290|9237|9290|9252|9282|9211|1454
1632731400000|2021-09-27 08:30:00|9281|9238|9290|9238|9290|9238|9281|9238|9
1632732600000|2021-09-27 08:50:00||9260||9260||9260||9260|111
1632734100000|2021-09-27 09:15:00|||||||||2
1632734400000|2021-09-27 09:20:00|||||||||4
1632734700000|2021-09-27 09:25:00|||||||||9
1632735000000|2021-09-27 09:30:00||9238||9238||9238||9238|111
1632737400000|2021-09-27 10:10:00||9240||9240||9240||9240|0
1632737700000|2021-09-27 10:15:00|||||||||34
1632738300000|2021-09-27 10:25:00||9245||9245||9245||9245|5
1632738600000|2021-09-27 10:30:00|||||||||16
1632739200000|2021-09-27 10:40:00||9286||9245||9286||9245|254
1632739500000|2021-09-27 10:45:00|||||||||36
1632739800000|2021-09-27 10:50:00|||||||||25
1632740100000|2021-09-27 10:55:00||9234||9234||9234||9234|100
1632740400000|2021-09-27 11:00:00||9260||9260||9270||9250|1294
1632740700000|2021-09-27 11:05:00|9284|9261|9290|9211|9290|9280|9250|9211|3616
1632741000000|2021-09-27 11:10:00|9265|9218|9250|9211|9265|9218|9250|9211|6
1632741300000|2021-09-27 11:15:00|9247||9250||9250||9246||417
1632741600000|2021-09-27 11:20:00||9234||9211||9234||9211|0
1632741900000|2021-09-27 11:25:00|9240||9240||9240||9240||0
1632742200000|2021-09-27 11:30:00|||||||||100
1632742500000|2021-09-27 11:35:00|9230||9230||9240||9230||100
1632742800000|2021-09-27 11:40:00|9240||9240||9240||9230||724
1632743100000|2021-09-27 11:45:00|||||||||12
1632743400000|2021-09-27 11:50:00|||||||||10
1632743700000|2021-09-27 11:55:00||9228||9211||9228||9211|119
1632744000000|2021-09-27 12:00:00|9230|9215|9230|9211|9240|9215|9225|9211|570
1632744300000|2021-09-27 12:05:00|||||||||153
1632744600000|2021-09-27 12:10:00|||||||||209
1632744900000|2021-09-27 12:15:00|||||||||236
1632745200000|2021-09-27 12:20:00|9226|9210|9230|9215|9230|9215|9226|9201|819
1632745500000|2021-09-27 12:25:00|9224|9201|9230|9180|9230|9201|9220|9180|2565
1632745800000|2021-09-27 12:30:00|9211|9190|9190|9150|9228|9190|9180|9150|1429
1632746100000|2021-09-27 12:35:00|9188|9151|9188|9160|9188|9160|9188|9151|225
1632746400000|2021-09-27 12:40:00|9184|9151|9188|9175|9188|9175|9182|9151|395
1632746700000|2021-09-27 12:45:00|9190|9178|9230|9188|9230|9188|9188|9175|1481
1632747000000|2021-09-27 12:50:00|9228|9205|9220|9205|9228|9205|9220|9205|360
1632747300000|2021-09-27 12:55:00||9188||9205||9205||9188|233
1632747600000|2021-09-27 13:00:00|9240|9200|9190|9181|9240|9205|9190|9181|1267
1632747900000|2021-09-27 13:05:00|9200||9200||9200||9200||258
1632748200000|2021-09-27 13:10:00|9197|9175|9200|9165|9200|9175|9197|9165|799
1632748500000|2021-09-27 13:15:00|9189|9164|9200|9165|9200|9168|9165|9164|1027
1632748800000|2021-09-27 13:20:00|9189|9180|9190|9165|9200|9180|9175|9165|997
1632749100000|2021-09-27 13:25:00|9200|9175|9200|9160|9200|9175|9187|9155|2865
1632749400000|2021-09-27 13:30:00|9163|9155|9096|9077|9200|9157|9056|9047|157369
1632749700000|2021-09-27 13:35:00|9095|9078|9062|9050|9118|9103|9034|9025|91367
1632750000000|2021-09-27 13:40:00|9056|9051|9079|9070|9095|9088|9048|9040|109269
1632750300000|2021-09-27 13:45:00|9078|9062|9056|9052|9092|9087|9047|9045|108227
1632750600000|2021-09-27 13:50:00|9053|9050|8976|8968|9053|9050|8964|8959|201412
1632750900000|2021-09-27 13:55:00|8975|8970|8989|8984|9010|9002|8968|8960|95250
1632751200000|2021-09-27 14:00:00|8991|8986|9008|9000|9032|9025|8973|8972|132515
1632751500000|2021-09-27 14:05:00|9006|9001|9073|9064|9097|9088|8994|8992|115024
1632751800000|2021-09-27 14:10:00|9075|9067|9129|9121|9129|9124|9068|9064|59642
1632752100000|2021-09-27 14:15:00|9128|9122|9158|9152|9159|9152|9128|9122|40083
1632752400000|2021-09-27 14:20:00|9159|9153|9255|9247|9283|9274|9159|9153|225471
1632752700000|2021-09-27 14:25:00|9253|9246|9342|9336|9345|9337|9248|9241|128380
1632753000000|2021-09-27 14:30:00|9340|9339|9385|9373|9398|9394|9338|9332|178611
1632753300000|2021-09-27 14:35:00|9386|9374|9394|9386|9438|9434|9370|9366|137575
1632753600000|2021-09-27 14:40:00|9393|9387|9353|9346|9393|9387|9343|9339|124267
1632753900000|2021-09-27 14:45:00|9351|9347|9362|9354|9382|9377|9335|9329|55269
1632754200000|2021-09-27 14:50:00|9361|9357|9312|9304|9361|9357|9294|9287|134104
1632754500000|2021-09-27 14:55:00|9311|9306|9272|9263|9311|9306|9264|9261|130596
1632754800000|2021-09-27 15:00:00|9271|9264|9312|9301|9314|9309|9265|9259|74318
1632755100000|2021-09-27 15:05:00|9310|9303|9259|9254|9312|9303|9258|9253|38001
1632755400000|2021-09-27 15:10:00|9255|9255|9283|9274|9284|9274|9244|9238|63992
1632755700000|2021-09-27 15:15:00|9285|9276|9256|9250|9298|9291|9251|9247|35041
1632756000000|2021-09-27 15:20:00|9255|9251|9233|9225|9256|9251|9223|9219|40619
1632756300000|2021-09-27 15:25:00|9232|9224|9220|9207|9238|9235|9207|9203|49994
1632756600000|2021-09-27 15:30:00|9217|9212|9213|9205|9227|9219|9197|9194|43078
1632756900000|2021-09-27 15:35:00|9212|9210|9195|9185|9217|9214|9178|9171|60110
1632757200000|2021-09-27 15:40:00|9194|9187|9169|9164|9195|9192|9163|9158|41454
1632757500000|2021-09-27 15:45:00|9167|9163|9168|9161|9171|9166|9145|9137|59126
1632757800000|2021-09-27 15:50:00|9166|9162|9177|9169|9192|9186|9162|9158|40929
1632758100000|2021-09-27 15:55:00|9178|9172|9179|9172|9200|9196|9168|9163|30503
1632758400000|2021-09-27 16:00:00|9185|9173|9158|9151|9192|9186|9148|9142|35374
1632758700000|2021-09-27 16:05:00|9159|9150|9144|9140|9166|9162|9140|9135|28311
1632759000000|2021-09-27 16:10:00|9142|9139|9154|9147|9159|9148|9131|9130|18523
1632759300000|2021-09-27 16:15:00|9155|9148|9185|9177|9189|9185|9155|9148|34151
1632759600000|2021-09-27 16:20:00|9182|9180|9192|9186|9206|9201|9167|9160|35192
1632759900000|2021-09-27 16:25:00|9195|9188|9187|9181|9207|9203|9186|9180|15040
1632760200000|2021-09-27 16:30:00|9184|9180|9171|9161|9188|9182|9167|9161|31202
1632760500000|2021-09-27 16:35:00|9167|9160|9162|9153|9172|9168|9152|9147|21738
1632760800000|2021-09-27 16:40:00|9156|9151|9160|9152|9170|9164|9154|9147|15688
1632761100000|2021-09-27 16:45:00|9159|9149|9136|9130|9159|9150|9136|9130|28280
1632761400000|2021-09-27 16:50:00|9135|9128|9117|9110|9135|9129|9113|9110|33679
1632761700000|2021-09-27 16:55:00|9119|9112|9119|9112|9133|9128|9114|9111|23757
1632762000000|2021-09-27 17:00:00|9116|9114|9102|9095|9121|9115|9096|9091|44413
1632762300000|2021-09-27 17:05:00|9103|9100|9135|9132|9135|9132|9103|9099|21180
1632762600000|2021-09-27 17:10:00|9138|9134|9137|9133|9150|9146|9131|9125|23141
1632762900000|2021-09-27 17:15:00|9136|9135|9150|9143|9155|9148|9135|9126|13800
1632763200000|2021-09-27 17:20:00|9147|9142|9143|9138|9149|9142|9137|9132|11857
1632763500000|2021-09-27 17:25:00|9145|9140|9143|9137|9153|9147|9134|9129|18049
1632763800000|2021-09-27 17:30:00|9141|9140|9151|9146|9152|9148|9132|9128|18085
1632764100000|2021-09-27 17:35:00|9148|9147|9139|9136|9159|9154|9134|9128|16331
1632764400000|2021-09-27 17:40:00|9135|9132|9120|9112|9138|9132|9116|9111|21706
1632764700000|2021-09-27 17:45:00|9117|9113|9116|9112|9131|9128|9106|9101|36514
1632765000000|2021-09-27 17:50:00|9114|9109|9123|9115|9128|9124|9112|9105|22390
1632765300000|2021-09-27 17:55:00|9121|9118|9124|9118|9130|9124|9110|9106|24394
1632765600000|2021-09-27 18:00:00|9121|9119|9137|9130|9141|9137|9120|9115|23863
1632765900000|2021-09-27 18:05:00|9132|9127|9127|9120|9146|9142|9125|9120|20724
1632766200000|2021-09-27 18:10:00|9126|9122|9149|9145|9149|9145|9123|9120|29672
1632766500000|2021-09-27 18:15:00|9148|9147|9194|9190|9199|9196|9148|9145|58713
1632766800000|2021-09-27 18:20:00|9195|9191|9212|9206|9227|9222|9188|9183|45867
1632767100000|2021-09-27 18:25:00|9209|9203|9209|9203|9211|9206|9195|9191|28121
1632767400000|2021-09-27 18:30:00|9206|9200|9197|9193|9208|9204|9194|9187|17541
1632767700000|2021-09-27 18:35:00|9196|9191|9188|9182|9197|9191|9178|9175|36668
1632768000000|2021-09-27 18:40:00|9187|9183|9190|9188|9193|9190|9183|9178|16247
1632768300000|2021-09-27 18:45:00|9189|9186|9214|9211|9214|9211|9182|9178|37409
1632768600000|2021-09-27 18:50:00|9216|9212|9217|9215|9229|9224|9210|9207|35928
1632768900000|2021-09-27 18:55:00|9218|9216|9214|9209|9240|9236|9209|9204|31162
1632769200000|2021-09-27 19:00:00|9217|9211|9214|9211|9224|9218|9212|9208|13035
1632769500000|2021-09-27 19:05:00|9216|9213|9212|9207|9216|9213|9200|9196|27199
1632769800000|2021-09-27 19:10:00|9213|9208|9231|9226|9235|9231|9213|9208|14206
1632770100000|2021-09-27 19:15:00|9228|9223|9224|9222|9231|9228|9220|9217|28315
1632770400000|2021-09-27 19:20:00|9225|9223|9224|9220|9228|9223|9203|9200|35596
1632770700000|2021-09-27 19:25:00|9225|9221|9223|9220|9228|9225|9214|9210|15800
1632771000000|2021-09-27 19:30:00|9224|9218|9236|9233|9239|9236|9223|9218|38171
1632771300000|2021-09-27 19:35:00|9234|9234|9256|9252|9259|9258|9231|9230|46527
1632771600000|2021-09-27 19:40:00|9258|9253|9231|9226|9260|9257|9230|9226|44379
1632771900000|2021-09-27 19:45:00|9229|9227|9202|9197|9231|9228|9202|9197|81779
1632772200000|2021-09-27 19:50:00|9206|9198|9176|9174|9211|9208|9174|9172|71938
1632772500000|2021-09-27 19:55:00|9175|9173|9220|9207|9220|9210|9174|9173|159891
1632772800000|2021-09-27 20:00:00|9231|9198|9245|9205|9245|9205|9231|9185|147862
1632773100000|2021-09-27 20:05:00|9275|9206|9227|9206|9275|9207|9227|9206|216
1632773400000|2021-09-27 20:10:00|9290|9209|9225|9206|9290|9209|9213|9206|842
1632773700000|2021-09-27 20:15:00||9214||9205||9214||9205|561
1632774000000|2021-09-27 20:20:00|9224||9224||9224||9224||1
1632774600000|2021-09-27 20:30:00||9206||9206||9206||9206|140
1632774900000|2021-09-27 20:35:00|9240|9225|9225|9205|9240|9225|9225|9205|3023
1632775200000|2021-09-27 20:40:00|9240||9223||9240||9223||725
1632775500000|2021-09-27 20:45:00|||||||||14
1632775800000|2021-09-27 20:50:00|9225||9225||9225||9225||742
1632776100000|2021-09-27 20:55:00|9210||9225||9225||9210||978
1632776400000|2021-09-27 21:00:00|||||||||76
1632776700000|2021-09-27 21:05:00||9210||9210||9210||9210|0
1632777000000|2021-09-27 21:10:00||9206||9206||9206||9206|41
1632777300000|2021-09-27 21:15:00||9207||9207||9207||9206|4
1632777600000|2021-09-27 21:20:00|||||||||2
1632777900000|2021-09-27 21:25:00|9218|9206|9225|9206|9225|9206|9214|9206|1156
1632778200000|2021-09-27 21:30:00|9240|9205|9210|9205|9240|9205|9210|9205|39
1632778500000|2021-09-27 21:35:00||9206||9206||9206||9206|126
1632778800000|2021-09-27 21:40:00||9205||9205||9205||9205|200
1632779100000|2021-09-27 21:45:00|||||||||20
1632780300000|2021-09-27 22:05:00|||||||||107
1632780600000|2021-09-27 22:10:00|||||||||8
1632780900000|2021-09-27 22:15:00|||||||||90
1632781200000|2021-09-27 22:20:00|9215|9207|9240|9210|9240|9210|9215|9205|1136
1632781500000|2021-09-27 22:25:00|||||||||13
1632781800000|2021-09-27 22:30:00|||||||||2
1632782100000|2021-09-27 22:35:00|||||||||7
1632782700000|2021-09-27 22:45:00|9210|9205|9210|9205|9210|9205|9210|9205|133
1632783000000|2021-09-27 22:50:00|||||||||2
1632783300000|2021-09-27 22:55:00|9240|9206|9240|9206|9240|9206|9240|9206|1110
1632783600000|2021-09-27 23:00:00|||||||||27
1632783900000|2021-09-27 23:05:00|9235|9210|9235|9210|9235|9210|9235|9210|50
1632784200000|2021-09-27 23:10:00|9240||9240||9240||9240||85
1632784500000|2021-09-27 23:15:00|9235||9235||9235||9235||100
1632784800000|2021-09-27 23:20:00|9220||9235||9235||9220||200
1632785100000|2021-09-27 23:25:00|||||||||32
1632785400000|2021-09-27 23:30:00|||||||||10
1632785700000|2021-09-27 23:35:00|9230||9230||9230||9230||5
1632786000000|2021-09-27 23:40:00|9240|9206|9240|9206|9240|9206|9208|9206|693
1632786300000|2021-09-27 23:45:00|||||||||7
1632786600000|2021-09-27 23:50:00|9207|9205|9200|9110|9207|9205|9200|9110|1407
1632786900000|2021-09-27 23:55:00|9240|9200|9240|9201|9240|9201|9240|9200|1111
1632816000000|2021-09-28 08:00:00|9590|9000|9216|9000|9590|9026|9186|9000|130
1632816300000|2021-09-28 08:05:00|9188||9219||9219||9180||110
1632816600000|2021-09-28 08:10:00|9218||9239||9239||9211||0
1632816900000|2021-09-28 08:15:00||9025||9025||9026||9025|0
1632817200000|2021-09-28 08:20:00|9238||9238||9238||9238||0
1632818400000|2021-09-28 08:40:00|||||||||3
1632819600000|2021-09-28 09:00:00|9162||9238||9238||9162||20
1632820500000|2021-09-28 09:15:00|9237||9237||9237||9237||0
1632820800000|2021-09-28 09:20:00|||||||||2
1632822300000|2021-09-28 09:45:00||9030||9031||9031||9030|0
1632822600000|2021-09-28 09:50:00|||||||||37
1632823500000|2021-09-28 10:05:00||9030||9031||9031||9030|0
1632823800000|2021-09-28 10:10:00|9200|9030|9200|9031|9200|9031|9200|9030|0
1632824100000|2021-09-28 10:15:00|9150||9150||9150||9150||1
1632824400000|2021-09-28 10:20:00|||||||||1
1632825000000|2021-09-28 10:30:00|9130|9030|9150|9030|9150|9030|9130|9030|185
1632825300000|2021-09-28 10:35:00|||||||||765
1632825600000|2021-09-28 10:40:00||9031||9031||9031||9031|0
1632825900000|2021-09-28 10:45:00|||||||||3
1632826800000|2021-09-28 11:00:00|9125|9069|9100|9050|9150|9069|9100|9050|198
1632827100000|2021-09-28 11:05:00|9099|9053|9099|9053|9145|9053|9087|9053|17
1632827400000|2021-09-28 11:10:00|9098|9065|9098|9075|9098|9075|9098|9065|50
1632827700000|2021-09-28 11:15:00|9170|9074|9100|9075|9170|9075|9100|9074|127
1632828000000|2021-09-28 11:20:00|9084|9074|9100|9074|9100|9075|9084|9074|1300
1632828300000|2021-09-28 11:25:00|9099|9071|9074|9065|9099|9071|9074|9065|298
1632828600000|2021-09-28 11:30:00|9073|9066|9074|9065|9074|9066|9069|9065|139
1632828900000|2021-09-28 11:35:00|9070|9066|9098|9066|9098|9066|9070|9066|7
1632829200000|2021-09-28 11:40:00|9075|9065|9080|9070|9080|9070|9075|9065|2
1632829500000|2021-09-28 11:45:00|9099|9072|9121|9070|9121|9072|9099|9070|129
1632829800000|2021-09-28 11:50:00|9120|9065|9120|9065|9121|9065|9120|9065|173
1632830100000|2021-09-28 11:55:00|9114||9120||9121||9090||74
1632830400000|2021-09-28 12:00:00|9121||9121||9121||9121||50
1632830700000|2021-09-28 12:05:00|||||||||23
1632831000000|2021-09-28 12:10:00||9075||9090||9096||9075|778
1632831300000|2021-09-28 12:15:00||9094||9090||9094||9090|70
1632831600000|2021-09-28 12:20:00|9102|9080|9090|9080|9110|9080|9090|9080|1149
1632831900000|2021-09-28 12:25:00|9085|9075|9085|9065|9085|9075|9075|9065|873
1632832200000|2021-09-28 12:30:00|||||||||123
1632832500000|2021-09-28 12:35:00|9080||9080||9080||9080||811
1632832800000|2021-09-28 12:40:00|9075||9075||9075||9075||437
1632833100000|2021-09-28 12:45:00|||||||||93
1632833400000|2021-09-28 12:50:00|||||||||113
1632833700000|2021-09-28 12:55:00|||||||||143
1632834000000|2021-09-28 13:00:00|9085|9068|9085|9065|9085|9068|9085|9065|50
1632834300000|2021-09-28 13:05:00|9080||9080||9080||9080||154
1632834600000|2021-09-28 13:10:00|||||||||55
1632834900000|2021-09-28 13:15:00|9085|9068|9100|9065|9100|9085|9085|9065|1624
1632835200000|2021-09-28 13:20:00|||||||||4
1632835500000|2021-09-28 13:25:00|9095|9076|9150|9066|9150|9089|9066|9065|5775
1632835800000|2021-09-28 13:30:00|9100|9078|8985|8976|9100|9091|8975|8970|120584
1632836100000|2021-09-28 13:35:00|8983|8979|8977|8971|9017|9002|8952|8945|81383
1632836400000|2021-09-28 13:40:00|8973|8970|8942|8927|8987|8978|8934|8927|79209
1632836700000|2021-09-28 13:45:00|8941|8933|8938|8926|8979|8971|8927|8923|62299
1632837000000|2021-09-28 13:50:00|8930|8925|8930|8921|8949|8939|8908|8905|75667
1632837300000|2021-09-28 13:55:00|8926|8917|8922|8913|8928|8926|8895|8891|89725
1632837600000|2021-09-28 14:00:00|8919|8915|8878|8864|8919|8915|8842|8835|112173
1632837900000|2021-09-28 14:05:00|8877|8868|8933|8924|8946|8939|8870|8860|115550
1632838200000|2021-09-28 14:10:00|8930|8925|8891|8881|8961|8958|8887|8881|90309
1632838500000|2021-09-28 14:15:00|8890|8883|8882|8876|8897|8892|8866|8856|107698
1632838800000|2021-09-28 14:20:00|8881|8873|8946|8937|8950|8945|8867|8861|71189
1632839100000|2021-09-28 14:25:00|8944|8932|8948|8942|8949|8945|8903|8900|62719
1632839400000|2021-09-28 14:30:00|8944|8943|8944|8933|8962|8960|8929|8919|74970
1632839700000|2021-09-28 14:35:00|8943|8934|8931|8919|8943|8934|8879|8873|37062
1632840000000|2021-09-28 14:40:00|8928|8921|8910|8903|8952|8947|8907|8903|32038
1632840300000|2021-09-28 14:45:00|8914|8905|8914|8901|8923|8916|8881|8876|40155
1632840600000|2021-09-28 14:50:00|8912|8903|8916|8909|8946|8938|8900|8892|53401
1632840900000|2021-09-28 14:55:00|8917|8914|8845|8838|8934|8930|8839|8834|103480
1632841200000|2021-09-28 15:00:00|8844|8836|8842|8834|8860|8853|8822|8818|41556
1632841500000|2021-09-28 15:05:00|8841|8835|8785|8780|8841|8835|8781|8778|76853
1632841800000|2021-09-28 15:10:00|8782|8778|8789|8782|8817|8810|8780|8774|73716
1632842100000|2021-09-28 15:15:00|8786|8780|8797|8790|8799|8791|8772|8768|72239
1632842400000|2021-09-28 15:20:00|8796|8789|8799|8795|8799|8795|8767|8762|53161
1632842700000|2021-09-28 15:25:00|8798|8793|8795|8788|8799|8795|8769|8765|34656
1632843000000|2021-09-28 15:30:00|8788|8784|8814|8808|8815|8809|8772|8770|54841
1632843300000|2021-09-28 15:35:00|8810|8802|8851|8845|8856|8850|8783|8776|53111
1632843600000|2021-09-28 15:40:00|8847|8846|8834|8828|8865|8859|8831|8826|54654
1632843900000|2021-09-28 15:45:00|8829|8831|8851|8844|8868|8860|8815|8807|24293
1632844200000|2021-09-28 15:50:00|8850|8839|8854|8852|8860|8855|8831|8825|16557
1632844500000|2021-09-28 15:55:00|8855|8853|8861|8853|8869|8866|8844|8840|31258
1632844800000|2021-09-28 16:00:00|8858|8854|8831|8827|8866|8861|8820|8811|26574
1632845100000|2021-09-28 16:05:00|8835|8828|8840|8833|8860|8856|8825|8820|35485
1632845400000|2021-09-28 16:10:00|8838|8832|8871|8866|8878|8875|8830|8827|50224
1632845700000|2021-09-28 16:15:00|8868|8865|8884|8877|8890|8889|8866|8861|43475
1632846000000|2021-09-28 16:20:00|8882|8879|8879|8871|8885|8884|8871|8864|12173
1632846300000|2021-09-28 16:25:00|8876|8870|8866|8859|8888|8885|8866|8859|19584
1632846600000|2021-09-28 16:30:00|8864|8858|8809|8804|8903|8900|8809|8804|161129
1632846900000|2021-09-28 16:35:00|8820|8806|8769|8762|8820|8810|8712|8705|325101
1632847200000|2021-09-28 16:40:00|8766|8760|8776|8772|8800|8796|8750|8745|167504
1632847500000|2021-09-28 16:45:00|8774|8765|8789|8780|8809|8805|8752|8746|68805
1632847800000|2021-09-28 16:50:00|8791|8775|8834|8829|8837|8833|8779|8775|78055
1632848100000|2021-09-28 16:55:00|8833|8826|8846|8837|8846|8842|8792|8788|43298
1632848400000|2021-09-28 17:00:00|8843|8839|8802|8796|8843|8841|8796|8793|50857
1632848700000|2021-09-28 17:05:00|8799|8795|8782|8777|8806|8801|8780|8776|34511
1632849000000|2021-09-28 17:10:00|8783|8779|8799|8791|8806|8803|8783|8779|37313
1632849300000|2021-09-28 17:15:00|8797|8794|8801|8798|8807|8806|8795|8789|21628
1632849600000|2021-09-28 17:20:00|8799|8797|8814|8807|8828|8824|8798|8792|35721
1632849900000|2021-09-28 17:25:00|8815|8808|8840|8834|8849|8846|8813|8808|18775
1632850200000|2021-09-28 17:30:00|8837|8832|8843|8836|8845|8841|8824|8816|23645
1632850500000|2021-09-28 17:35:00|8845|8841|8854|8849|8859|8854|8841|8836|15009
1632850800000|2021-09-28 17:40:00|8855|8851|8893|8886|8900|8899|8855|8850|68442
1632851100000|2021-09-28 17:45:00|8892|8888|8895|8888|8900|8899|8884|8883|33972
1632851400000|2021-09-28 17:50:00|8893|8889|8895|8888|8900|8899|8889|8882|32689
1632851700000|2021-09-28 17:55:00|8894|8885|8888|8881|8900|8894|8885|8880|26744
1632852000000|2021-09-28 18:00:00|8887|8882|8893|8885|8896|8895|8882|8877|48619
1632852300000|2021-09-28 18:05:00|8887|8881|8888|8883|8898|8895|8883|8880|27884
1632852600000|2021-09-28 18:10:00|8886|8882|8873|8870|8888|8883|8870|8864|21430
1632852900000|2021-09-28 18:15:00|8874|8872|8900|8896|8901|8900|8870|8867|28502
1632853200000|2021-09-28 18:20:00|8901|8898|8946|8936|8948|8944|8900|8898|40918
1632853500000|2021-09-28 18:25:00|8945|8935|8956|8952|8963|8958|8932|8927|58464
1632853800000|2021-09-28 18:30:00|8959|8953|8912|8908|8959|8953|8910|8906|58236
1632854100000|2021-09-28 18:35:00|8910|8904|8894|8890|8918|8913|8894|8890|32831
1632854400000|2021-09-28 18:40:00|8897|8892|8921|8914|8924|8920|8889|8886|42248
1632854700000|2021-09-28 18:45:00|8920|8913|8905|8900|8921|8920|8901|8895|44224
1632855000000|2021-09-28 18:50:00|8904|8902|8898|8893|8909|8907|8897|8891|66636
1632855300000|2021-09-28 18:55:00|8899|8895|8912|8903|8916|8913|8899|8895|40497
1632855600000|2021-09-28 19:00:00|8911|8904|8909|8903|8914|8910|8880|8875|21839
1632855900000|2021-09-28 19:05:00|8913|8906|8911|8904|8917|8910|8892|8884|100895
1632856200000|2021-09-28 19:10:00|8916|8907|8884|8877|8916|8909|8879|8875|37864
1632856500000|2021-09-28 19:15:00|8882|8876|8846|8844|8884|8876|8843|8841|81059
1632856800000|2021-09-28 19:20:00|8848|8843|8835|8830|8870|8865|8831|8826|56452
1632857100000|2021-09-28 19:25:00|8838|8831|8817|8809|8840|8833|8811|8807|51895
1632857400000|2021-09-28 19:30:00|8816|8811|8801|8799|8817|8811|8794|8792|102991
1632857700000|2021-09-28 19:35:00|8800|8798|8787|8783|8809|8805|8785|8780|71896
1632858000000|2021-09-28 19:40:00|8790|8784|8783|8781|8805|8801|8782|8780|58888
1632858300000|2021-09-28 19:45:00|8784|8782|8775|8770|8786|8784|8767|8765|42091
1632858600000|2021-09-28 19:50:00|8774|8769|8755|8751|8780|8777|8751|8749|126082
1632858900000|2021-09-28 19:55:00|8759|8753|8790|8780|8793|8791|8758|8751|229670
1632859200000|2021-09-28 20:00:00|8800|8779|8800|8782|8920|8812|8800|8770|389733
1632859500000|2021-09-28 20:05:00|8795|8780|8795|8780|8795|8780|8795|8780|206
1632859800000|2021-09-28 20:10:00|8790|8790|8800|8790|8800|8790|8790|8790|3156
1632860100000|2021-09-28 20:15:00|8799|8793|8797|8780|8800|8798|8797|8780|1488
1632860400000|2021-09-28 20:20:00|8795||8795||8795||8795||222
1632860700000|2021-09-28 20:25:00|||||||||130
1632861000000|2021-09-28 20:30:00|8797|8781|8840|8780|8840|8800|8797|8780|2337
1632862200000|2021-09-28 20:50:00|8829|8781|8829|8800|8829|8800|8829|8781|41
1632862500000|2021-09-28 20:55:00|8800|8781|8800|8781|8800|8781|8800|8781|484
1632862800000|2021-09-28 21:00:00|||||||||166
1632863100000|2021-09-28 21:05:00|||||||||3
1632863400000|2021-09-28 21:10:00|8810||8810||8810||8810||1043
1632863700000|2021-09-28 21:15:00|||||||||500
1632864000000|2021-09-28 21:20:00||8782||8785||8785||8782|8
1632864300000|2021-09-28 21:25:00||8782||8782||8782||8782|112
1632864600000|2021-09-28 21:30:00||8800||8808||8808||8800|52
1632864900000|2021-09-28 21:35:00|||||||||65
1632865200000|2021-09-28 21:40:00|8800|8785|8800|8785|8800|8785|8800|8785|158
1632865500000|2021-09-28 21:45:00|8785|8782|8800|8782|8800|8782|8785|8782|678
1632865800000|2021-09-28 21:50:00||8790||8790||8790||8790|110
1632866100000|2021-09-28 21:55:00||8792||8797||8797||8792|335
1632866400000|2021-09-28 22:00:00||8792||8792||8792||8792|186
1632866700000|2021-09-28 22:05:00|||||||||40
1632867000000|2021-09-28 22:10:00||8790||8790||8790||8790|293
1632867300000|2021-09-28 22:15:00|||||||||75
1632867600000|2021-09-28 22:20:00|||||||||14
1632867900000|2021-09-28 22:25:00|||||||||5
1632868200000|2021-09-28 22:30:00|||||||||53
1632868500000|2021-09-28 22:35:00|8795||8800||8800||8795||256
1632868800000|2021-09-28 22:40:00|||||||||4
1632869100000|2021-09-28 22:45:00|8799|8782|8800|8782|8800|8782|8794|8782|516
1632869400000|2021-09-28 22:50:00|8790|8783|8800|8782|8800|8783|8790|8782|401
1632869700000|2021-09-28 22:55:00|||||||||5
1632870000000|2021-09-28 23:00:00|8798||8790||8798||8790||59
1632870300000|2021-09-28 23:05:00|||||||||106
1632870600000|2021-09-28 23:10:00|8789|8785|8788|8785|8789|8785|8788|8785|135
1632870900000|2021-09-28 23:15:00|||||||||57
1632871200000|2021-09-28 23:20:00|8800||8800||8800||8800||814
1632871500000|2021-09-28 23:25:00|||||||||5
1632871800000|2021-09-28 23:30:00|8785|8781|8785|8781|8785|8781|8785|8781|501
1632872100000|2021-09-28 23:35:00|8800||8800||8800||8800||270
1632872400000|2021-09-28 23:40:00|8801|8779|8780|8748|8802|8779|8780|8748|0
1632872700000|2021-09-28 23:45:00|8781|8749|8786|8777|8802|8778|8780|8748|0
1632873000000|2021-09-28 23:50:00|8781|8749|8801|8778|8802|8779|8780|8743|0
1632873300000|2021-09-28 23:55:00|8802|8779|8802|8779|8802|8779|8801|8778|0
1632902400000|2021-09-29 08:00:00|8937|8822|8964|8839|9060|8875|8937|8810|43
1632902700000|2021-09-29 08:05:00|8864|8845|8946|8800|8964|8864|8864|8800|254
1632903000000|2021-09-29 08:10:00|8940|8802|8925|8890|8964|8900|8925|8800|197
1632903300000|2021-09-29 08:15:00|8917|8862|8925|8808|8925|8862|8917|8800|126
1632903600000|2021-09-29 08:20:00|8924|8820|8905|8839|8925|8839|8905|8800|21
1632903900000|2021-09-29 08:25:00||8832||8839||8839||8826|0
1632904200000|2021-09-29 08:30:00|||||||||41
1632904500000|2021-09-29 08:35:00||8832||8839||8839||8820|10
1632904800000|2021-09-29 08:40:00||8800||8839||8839||8800|23
1632905100000|2021-09-29 08:45:00||8821||8844||8845||8821|0
1632905400000|2021-09-29 08:50:00||8839||8845||8851||8839|0
1632905700000|2021-09-29 08:55:00||8839||8839||8856||8839|100
1632906000000|2021-09-29 09:00:00||8845||8858||8858||8839|76
1632906300000|2021-09-29 09:05:00|||||||||1
1632906900000|2021-09-29 09:15:00||8845||8839||8845||8832|1
1632907200000|2021-09-29 09:20:00|8899|8832|8892|8821|8899|8833|8892|8820|0
1632907500000|2021-09-29 09:25:00||8820||8820||8821||8820|0
1632907800000|2021-09-29 09:30:00|||||||||10
1632908100000|2021-09-29 09:35:00||8821||8821||8821||8821|0
1632908400000|2021-09-29 09:40:00||8820||8821||8821||8820|0
1632908700000|2021-09-29 09:45:00||8827||8821||8827||8820|0
1632909300000|2021-09-29 09:55:00||8820||8821||8821||8820|12
1632909600000|2021-09-29 10:00:00||8820||8851||8851||8820|0
1632909900000|2021-09-29 10:05:00|||||||||20
1632910200000|2021-09-29 10:10:00|||||||||3
1632910500000|2021-09-29 10:15:00|8874||8874||8874||8874||14
1632910800000|2021-09-29 10:20:00|||||||||105
1632911100000|2021-09-29 10:25:00|8855|8850|8879|8820|8879|8850|8855|8820|726
1632911400000|2021-09-29 10:30:00|8840|8821|8879|8800|8879|8821|8830|8800|963
1632912000000|2021-09-29 10:40:00||8830||8830||8830||8830|0
1632912600000|2021-09-29 10:50:00|||||||||100
1632913200000|2021-09-29 11:00:00|8870|8850|8875|8850|8879|8850|8870|8850|233
1632913500000|2021-09-29 11:05:00|8879|8830|8850|8830|8879|8830|8850|8830|328
1632913800000|2021-09-29 11:10:00|8840|8820|8840|8820|8840|8830|8840|8820|148
1632914100000|2021-09-29 11:15:00|8850|8825|8879|8820|8879|8834|8850|8820|725
1632914400000|2021-09-29 11:20:00|8875||8875||8875||8875||0
1632914700000|2021-09-29 11:25:00|8879|8828|8879|8828|8879|8828|8879|8828|0
1632915000000|2021-09-29 11:30:00|8860|8820|8860|8835|8860|8835|8860|8820|8
1632915300000|2021-09-29 11:35:00|8850|8820|8860|8820|8860|8852|8850|8820|1596
1632915600000|2021-09-29 11:40:00||8821||8820||8821||8820|100
1632915900000|2021-09-29 11:45:00|||||||||154
1632916200000|2021-09-29 11:50:00|8850|8822|8850|8820|8850|8830|8850|8820|0
1632916500000|2021-09-29 11:55:00|8860|8830|8860|8830|8860|8845|8860|8830|1045
1632916800000|2021-09-29 12:00:00|||||||||1
1632917100000|2021-09-29 12:05:00|8874|8851|8879|8870|8879|8870|8874|8851|492
1632917400000|2021-09-29 12:10:00|8888||8888||8888||8888||656
1632917700000|2021-09-29 12:15:00|||||||||277
1632918000000|2021-09-29 12:20:00|8870|8857|8870|8857|8870|8857|8870|8857|0
1632918300000|2021-09-29 12:25:00|||||||||61
1632918600000|2021-09-29 12:30:00|8859||8870||8870||8859||225
1632918900000|2021-09-29 12:35:00|8857|8851|8870|8830|8870|8851|8850|8830|3051
1632919200000|2021-09-29 12:40:00|8830|8820|8870|8820|8870|8820|8830|8820|1163
1632919500000|2021-09-29 12:45:00||8830||8854||8854||8830|1
1632919800000|2021-09-29 12:50:00|8868|8860|8865|8830|8870|8860|8850|8830|1705
1632920100000|2021-09-29 12:55:00|8850|8835|8865|8842|8865|8842|8840|8835|52
1632920400000|2021-09-29 13:00:00|8864||8862||8864||8862||62
1632920700000|2021-09-29 13:05:00|||||||||567
1632921000000|2021-09-29 13:10:00|8850|8830|8850|8830|8850|8830|8850|8830|12
1632921300000|2021-09-29 13:15:00|||||||||11
1632921600000|2021-09-29 13:20:00|8846||8846||8846||8842||2039
1632921900000|2021-09-29 13:25:00|8837|8820|8850|8800|8850|8820|8790|8780|7276
1632922200000|2021-09-29 13:30:00|8799|8780|8956|8940|8988|8976|8790|8780|102097
1632922500000|2021-09-29 13:35:00|8957|8942|8826|8816|8957|8947|8811|8801|65658
1632922800000|2021-09-29 13:40:00|8819|8818|8809|8794|8831|8824|8797|8784|54198
1632923100000|2021-09-29 13:45:00|8806|8795|8853|8850|8854|8850|8800|8795|50790
1632923400000|2021-09-29 13:50:00|8860|8851|8835|8826|8860|8851|8820|8812|50538
1632923700000|2021-09-29 13:55:00|8828|8819|8797|8791|8847|8841|8784|8780|28186
1632924000000|2021-09-29 14:00:00|8798|8793|8770|8765|8814|8808|8730|8723|77079
1632924300000|2021-09-29 14:05:00|8773|8768|8785|8775|8795|8791|8771|8762|17984
1632924600000|2021-09-29 14:10:00|8783|8774|8766|8757|8783|8775|8757|8750|11915
1632924900000|2021-09-29 14:15:00|8767|8758|8784|8776|8786|8777|8752|8743|18667
1632925200000|2021-09-29 14:20:00|8783|8775|8797|8788|8810|8808|8764|8755|29337
1632925500000|2021-09-29 14:25:00|8799|8789|8760|8752|8825|8820|8760|8752|55017
1632925800000|2021-09-29 14:30:00|8758|8754|8724|8721|8762|8758|8706|8703|73968
1632926100000|2021-09-29 14:35:00|8723|8720|8721|8714|8739|8734|8709|8703|51300
1632926400000|2021-09-29 14:40:00|8723|8718|8724|8715|8724|8720|8683|8680|56493
1632926700000|2021-09-29 14:45:00|8730|8720|8752|8740|8763|8757|8705|8701|42722
1632927000000|2021-09-29 14:50:00|8749|8739|8710|8702|8752|8745|8705|8700|31137
1632927300000|2021-09-29 14:55:00|8707|8701|8707|8697|8719|8711|8699|8695|33998
1632927600000|2021-09-29 15:00:00|8703|8696|8707|8703|8716|8712|8699|8691|32539
1632927900000|2021-09-29 15:05:00|8705|8702|8702|8697|8719|8715|8698|8691|19936
1632928200000|2021-09-29 15:10:00|8700|8696|8692|8686|8701|8696|8683|8681|29703
1632928500000|2021-09-29 15:15:00|8689|8683|8664|8658|8689|8685|8646|8644|61948
1632928800000|2021-09-29 15:20:00|8665|8659|8636|8630|8665|8659|8632|8625|37590
1632929100000|2021-09-29 15:25:00|8633|8627|8617|8611|8653|8647|8610|8607|142333
1632929400000|2021-09-29 15:30:00|8615|8610|8606|8598|8625|8619|8590|8585|53335
1632929700000|2021-09-29 15:35:00|8604|8595|8563|8558|8604|8595|8551|8546|45524
1632930000000|2021-09-29 15:40:00|8566|8559|8617|8613|8619|8614|8541|8533|214191
1632930300000|2021-09-29 15:45:00|8614|8612|8636|8633|8636|8633|8608|8600|41814
1632930600000|2021-09-29 15:50:00|8634|8632|8641|8635|8647|8642|8617|8613|89187
1632930900000|2021-09-29 15:55:00|8639|8634|8652|8645|8663|8656|8632|8628|27349
1632931200000|2021-09-29 16:00:00|8651|8646|8659|8653|8668|8664|8651|8646|21714
1632931500000|2021-09-29 16:05:00|8656|8650|8654|8650|8659|8655|8646|8643|24100
1632931800000|2021-09-29 16:10:00|8652|8647|8633|8627|8654|8647|8626|8622|30041
1632932100000|2021-09-29 16:15:00|8630|8625|8634|8628|8640|8636|8619|8612|19274
1632932400000|2021-09-29 16:20:00|8631|8626|8609|8600|8633|8628|8600|8597|35058
1632932700000|2021-09-29 16:25:00|8606|8598|8626|8622|8629|8625|8584|8578|47926
1632933000000|2021-09-29 16:30:00|8625|8623|8632|8627|8635|8631|8623|8614|18167
1632933300000|2021-09-29 16:35:00|8631|8624|8627|8618|8634|8629|8614|8609|19673
1632933600000|2021-09-29 16:40:00|8626|8617|8596|8592|8626|8617|8592|8586|15500
1632933900000|2021-09-29 16:45:00|8593|8586|8585|8577|8593|8586|8564|8560|24600
1632934200000|2021-09-29 16:50:00|8578|8574|8604|8598|8616|8609|8576|8572|14662
1632934500000|2021-09-29 16:55:00|8602|8600|8577|8571|8612|8602|8575|8570|28055
1632934800000|2021-09-29 17:00:00|8576|8573|8571|8566|8584|8582|8569|8565|26014
1632935100000|2021-09-29 17:05:00|8574|8568|8581|8576|8582|8579|8561|8560|30250
1632935400000|2021-09-29 17:10:00|8579|8575|8609|8602|8613|8611|8576|8571|23196
1632935700000|2021-09-29 17:15:00|8608|8601|8618|8613|8630|8625|8602|8595|33051
1632936000000|2021-09-29 17:20:00|8616|8614|8632|8628|8635|8632|8609|8606|37386
1632936300000|2021-09-29 17:25:00|8634|8625|8610|8607|8634|8625|8595|8590|39022
1632936600000|2021-09-29 17:30:00|8608|8608|8587|8581|8609|8609|8583|8578|36148
1632936900000|2021-09-29 17:35:00|8586|8580|8572|8569|8586|8580|8571|8569|23609
1632937200000|2021-09-29 17:40:00|8571|8568|8599|8592|8609|8606|8555|8550|40326
1632937500000|2021-09-29 17:45:00|8600|8593|8601|8597|8612|8608|8588|8582|30449
1632937800000|2021-09-29 17:50:00|8602|8599|8589|8585|8605|8601|8588|8580|21600
1632938100000|2021-09-29 17:55:00|8590|8587|8609|8603|8610|8605|8588|8585|27061
1632938400000|2021-09-29 18:00:00|8607|8606|8614|8608|8619|8617|8604|8600|24201
1632938700000|2021-09-29 18:05:00|8613|8607|8648|8644|8649|8646|8608|8600|23470
1632939000000|2021-09-29 18:10:00|8649|8643|8680|8676|8682|8679|8648|8643|49347
1632939300000|2021-09-29 18:15:00|8681|8677|8694|8690|8697|8695|8678|8671|55587
1632939600000|2021-09-29 18:20:00|8695|8692|8687|8679|8695|8694|8677|8673|41085
1632939900000|2021-09-29 18:25:00|8678|8677|8676|8674|8685|8680|8669|8664|40651
1632940200000|2021-09-29 18:30:00|8677|8675|8666|8661|8689|8684|8658|8651|28901
1632940500000|2021-09-29 18:35:00|8664|8660|8649|8645|8666|8664|8649|8645|26660
1632940800000|2021-09-29 18:40:00|8648|8646|8655|8651|8660|8654|8643|8640|28167
1632941100000|2021-09-29 18:45:00|8656|8653|8637|8632|8660|8654|8632|8623|28965
1632941400000|2021-09-29 18:50:00|8638|8634|8653|8648|8653|8649|8636|8632|27775
1632941700000|2021-09-29 18:55:00|8651|8647|8652|8646|8655|8652|8647|8643|37091
1632942000000|2021-09-29 19:00:00|8651|8648|8626|8622|8654|8652|8626|8622|31741
1632942300000|2021-09-29 19:05:00|8625|8623|8628|8625|8634|8630|8617|8614|19262
1632942600000|2021-09-29 19:10:00|8631|8626|8649|8646|8651|8648|8628|8623|27697
1632942900000|2021-09-29 19:15:00|8648|8645|8630|8626|8650|8648|8630|8626|16026
1632943200000|2021-09-29 19:20:00|8631|8628|8621|8617|8631|8628|8609|8606|33827
1632943500000|2021-09-29 19:25:00|8622|8619|8613|8608|8624|8622|8609|8607|22878
1632943800000|2021-09-29 19:30:00|8614|8609|8611|8607|8628|8626|8611|8606|20215
1632944100000|2021-09-29 19:35:00|8610|8609|8589|8584|8611|8609|8580|8575|42459
1632944400000|2021-09-29 19:40:00|8588|8585|8560|8557|8589|8585|8559|8557|43279
1632944700000|2021-09-29 19:45:00|8559|8556|8558|8555|8563|8561|8545|8543|61263
1632945000000|2021-09-29 19:50:00|8556|8554|8549|8546|8562|8560|8542|8541|115830
1632945300000|2021-09-29 19:55:00|8551|8547|8540|8533|8554|8549|8521|8520|160415
1632945600000|2021-09-29 20:00:00|8636|8534|8564|8540|8636|8541|8558|8534|490469
1632945900000|2021-09-29 20:05:00|8558|8545|8558|8550|8558|8552|8558|8540|357
1632946200000|2021-09-29 20:10:00|8557|8540|8558|8550|8558|8550|8557|8540|275
1632946500000|2021-09-29 20:15:00|||||||||17
1632946800000|2021-09-29 20:20:00|8555|8546|8558|8555|8558|8555|8555|8546|745
1632947100000|2021-09-29 20:25:00|8560|8546|8560|8546|8560|8546|8558|8546|1217
1632947400000|2021-09-29 20:30:00|8555||8555||8555||8555||21
1632947700000|2021-09-29 20:35:00|8564||8564||8564||8564||150
1632948000000|2021-09-29 20:40:00|8579|8553|8579|8557|8579|8566|8575|8546|1312
1632948300000|2021-09-29 20:45:00|||||||||9
1632948600000|2021-09-29 20:50:00|8560|8560|8589|8560|8589|8560|8560|8560|449
1632948900000|2021-09-29 20:55:00|8575|8557|8575|8553|8575|8575|8575|8553|693
1632949200000|2021-09-29 21:00:00|||||||||120
1632949500000|2021-09-29 21:05:00|||||||||5
1632949800000|2021-09-29 21:10:00|||||||||75
1632950100000|2021-09-29 21:15:00|||||||||128
1632950400000|2021-09-29 21:20:00|||||||||86
1632950700000|2021-09-29 21:25:00|||||||||430
1632951000000|2021-09-29 21:30:00||8556||8560||8560||8556|195
1632951300000|2021-09-29 21:35:00|8560|8553|8560|8553|8560|8554|8560|8553|447
1632951600000|2021-09-29 21:40:00|8571|8555|8575|8555|8575|8555|8571|8555|1562
1632951900000|2021-09-29 21:45:00||8557||8557||8557||8557|212
1632952200000|2021-09-29 21:50:00||8570||8557||8570||8557|360
1632952500000|2021-09-29 21:55:00||8560||8560||8560||8560|99
1632952800000|2021-09-29 22:00:00|||||||||110
1632953100000|2021-09-29 22:05:00||8558||8558||8558||8558|100
1632953700000|2021-09-29 22:15:00|||||||||75
1632954000000|2021-09-29 22:20:00|||||||||65
1632954300000|2021-09-29 22:25:00|8570||8570||8570||8570||0
1632954600000|2021-09-29 22:30:00|8575||8575||8575||8575||306
1632954900000|2021-09-29 22:35:00|8573|8560|8568|8561|8573|8570|8568|8560|512
1632955200000|2021-09-29 22:40:00|8565||8575||8575||8565||11
1632955500000|2021-09-29 22:45:00|||||||||2
1632956100000|2021-09-29 22:55:00|||||||||131
1632956400000|2021-09-29 23:00:00||8565||8561||8565||8561|81
1632956700000|2021-09-29 23:05:00||8560||8562||8563||8560|62
1632957000000|2021-09-29 23:10:00|||||||||30
1632957300000|2021-09-29 23:15:00|8589|8560|8589|8560|8589|8560|8589|8560|111
1632957600000|2021-09-29 23:20:00|||||||||60
1632957900000|2021-09-29 23:25:00|8588||8588||8588||8588||50
1632958200000|2021-09-29 23:30:00|8577||8577||8577||8577||88
1632958500000|2021-09-29 23:35:00|8588|8561|8589|8560|8589|8561|8588|8560|391
1632958800000|2021-09-29 23:40:00|8600|8589|8589|8576|8600|8589|8589|8576|2026
1632959100000|2021-09-29 23:45:00|8582||8581||8582||8581||1132
1632959400000|2021-09-29 23:50:00|8589|8582|8589|8582|8589|8582|8589|8582|340
1632959700000|2021-09-29 23:55:00|8590|8586|8590|8582|8590|8586|8590|8582|435
1632988800000|2021-09-30 08:00:00|8676|8621|8705|8617|8724|8621|8676|8536|6
1632989100000|2021-09-30 08:05:00|8699|8611|8699|8610|8705|8611|8693|8610|0
1632989400000|2021-09-30 08:10:00|8693|8582|8694|8610|8699|8610|8687|8582|0
1632989700000|2021-09-30 08:15:00|8688|8582|8681|8598|8706|8610|8681|8582|89
1632990000000|2021-09-30 08:20:00|8682|8592|8682|8580|8682|8610|8682|8580|97
1632990300000|2021-09-30 08:25:00|8687|8536|8681|8580|8693|8604|8681|8536|1
1632990900000|2021-09-30 08:35:00|8675||8649||8681||8649||0
1632991500000|2021-09-30 08:45:00|8648||8649||8649||8648||0
1632992100000|2021-09-30 08:55:00|||||||||49
1632992400000|2021-09-30 09:00:00|||||||||44
1632992700000|2021-09-30 09:05:00|8635|8568|8649|8568|8649|8568|8635|8562|210
1632993000000|2021-09-30 09:10:00||8562||8562||8568||8550|0
1632993300000|2021-09-30 09:15:00|8648|8568|8649|8550|8649|8586|8648|8550|8
1632993600000|2021-09-30 09:20:00||8585||8585||8585||8585|0
1632993900000|2021-09-30 09:25:00||8599||8599||8599||8599|75
1632994800000|2021-09-30 09:40:00||8598||8585||8599||8585|0
1632995100000|2021-09-30 09:45:00||8587||8593||8604||8585|0
1632995400000|2021-09-30 09:50:00||8592||8592||8599||8585|0
1632995700000|2021-09-30 09:55:00||8585||8599||8599||8585|0
1632996000000|2021-09-30 10:00:00|8635|8598|8649|8585|8649|8599|8635|8585|50
1632996300000|2021-09-30 10:05:00||8587||8587||8593||8585|2
1632996600000|2021-09-30 10:10:00||8585||8585||8593||8585|0
1632996900000|2021-09-30 10:15:00||8587||8585||8587||8585|0
1632997800000|2021-09-30 10:30:00||8586||8585||8586||8585|12
1632998100000|2021-09-30 10:35:00|8620||8620||8620||8620||0
1632998400000|2021-09-30 10:40:00|||||||||57
1632998700000|2021-09-30 10:45:00|||||||||31
1632999600000|2021-09-30 11:00:00|8616|8592|8620|8585|8620|8592|8616|8585|1228
1632999900000|2021-09-30 11:05:00|8600|8600|8620|8600|8620|8600|8600|8585|184
1633000200000|2021-09-30 11:10:00||8585||8585||8585||8585|0
1633000500000|2021-09-30 11:15:00|||||||||15
1633000800000|2021-09-30 11:20:00||8600||8600||8600||8600|500
1633001100000|2021-09-30 11:25:00|8619||8619||8619||8619||48
1633001400000|2021-09-30 11:30:00|8608|8585|8605|8585|8608|8585|8605|8585|362
1633001700000|2021-09-30 11:35:00|8600||8590||8605||8590||20
1633002000000|2021-09-30 11:40:00|8605||8605||8605||8605||126
1633002900000|2021-09-30 11:55:00|8600||8600||8600||8600||0
1633003200000|2021-09-30 12:00:00|8597||8597||8597||8597||99
1633003500000|2021-09-30 12:05:00|8600||8590||8600||8590||2882
1633003800000|2021-09-30 12:10:00|||||||||348
1633004100000|2021-09-30 12:15:00|8589|8580|8590|8585|8590|8585|8589|8580|1420
1633004400000|2021-09-30 12:20:00|8600|8586|8600|8586|8600|8586|8600|8586|256
1633004700000|2021-09-30 12:25:00||8585||8585||8587||8585|125
1633005000000|2021-09-30 12:30:00|8605||8605||8605||8605||36
1633005300000|2021-09-30 12:35:00|8650|8586|8635|8599|8650|8599|8635|8586|66
1633005600000|2021-09-30 12:40:00|8610|8610|8610|8598|8610|8610|8610|8598|300
1633005900000|2021-09-30 12:45:00|8609|8585|8610|8585|8610|8585|8596|8585|107
1633006200000|2021-09-30 12:50:00|8609||8609||8610||8609||90
1633006500000|2021-09-30 12:55:00|8610|8588|8610|8585|8610|8600|8610|8585|5168
1633006800000|2021-09-30 13:00:00|||||||||17
1633007100000|2021-09-30 13:05:00|8606|8587|8602|8587|8606|8587|8602|8587|164
1633007400000|2021-09-30 13:10:00|8600||8594||8600||8594||128
1633007700000|2021-09-30 13:15:00||8585||8585||8585||8585|341
1633008000000|2021-09-30 13:20:00|8590|8590|8594|8585|8594|8590|8590|8585|543
1633008300000|2021-09-30 13:25:00|8593|8575|8559|8500|8600|8575|8521|8500|4920
1633008600000|2021-09-30 13:30:00|8501|8501|8527|8515|8576|8556|8471|8460|204353
1633008900000|2021-09-30 13:35:00|8528|8517|8511|8496|8556|8543|8495|8482|56954
1633009200000|2021-09-30 13:40:00|8504|8495|8515|8502|8562|8545|8471|8466|90492
1633009500000|2021-09-30 13:45:00|8530|8503|8492|8484|8530|8511|8486|8480|28631
1633009800000|2021-09-30 13:50:00|8490|8487|8513|8504|8520|8513|8485|8480|77900
1633010100000|2021-09-30 13:55:00|8508|8502|8508|8500|8561|8550|8506|8500|61720
1633010400000|2021-09-30 14:00:00|8509|8502|8515|8507|8527|8517|8490|8487|34968
1633010700000|2021-09-30 14:05:00|8517|8513|8495|8487|8550|8542|8476|8472|77702
1633011000000|2021-09-30 14:10:00|8492|8488|8574|8567|8580|8572|8480|8474|60273
1633011300000|2021-09-30 14:15:00|8572|8564|8588|8577|8616|8610|8570|8564|116385
1633011600000|2021-09-30 14:20:00|8584|8578|8557|8543|8596|8588|8543|8538|35301
1633011900000|2021-09-30 14:25:00|8553|8545|8556|8550|8584|8577|8553|8544|17079
1633012200000|2021-09-30 14:30:00|8554|8555|8536|8528|8559|8555|8522|8519|50209
1633012500000|2021-09-30 14:35:00|8540|8530|8549|8538|8566|8560|8526|8520|15349
1633012800000|2021-09-30 14:40:00|8548|8539|8600|8592|8600|8595|8539|8531|21934
1633013100000|2021-09-30 14:45:00|8599|8593|8569|8562|8612|8606|8568|8562|19158
1633013400000|2021-09-30 14:50:00|8570|8565|8532|8524|8575|8570|8532|8524|14512
1633013700000|2021-09-30 14:55:00|8530|8520|8506|8497|8536|8527|8501|8494|46773
1633014000000|2021-09-30 15:00:00|8504|8498|8500|8493|8517|8511|8488|8484|21122
1633014300000|2021-09-30 15:05:00|8498|8495|8506|8496|8507|8502|8492|8488|16930
1633014600000|2021-09-30 15:10:00|8502|8500|8492|8488|8505|8500|8469|8466|40031
1633014900000|2021-09-30 15:15:00|8494|8490|8567|8557|8568|8563|8489|8484|63488
1633015200000|2021-09-30 15:20:00|8563|8561|8591|8584|8595|8590|8559|8553|58523
1633015500000|2021-09-30 15:25:00|8588|8585|8637|8633|8640|8636|8588|8585|80660
1633015800000|2021-09-30 15:30:00|8640|8635|8641|8635|8673|8666|8626|8619|77233
1633016100000|2021-09-30 15:35:00|8639|8636|8687|8682|8730|8725|8639|8635|128591
1633016400000|2021-09-30 15:40:00|8685|8677|8625|8615|8690|8683|8616|8608|63625
1633016700000|2021-09-30 15:45:00|8623|8620|8628|8620|8630|8624|8611|8607|34924
1633017000000|2021-09-30 15:50:00|8625|8624|8616|8610|8628|8624|8596|8590|36898
1633017300000|2021-09-30 15:55:00|8612|8604|8619|8611|8626|8620|8601|8596|33764
1633017600000|2021-09-30 16:00:00|8616|8608|8593|8588|8623|8618|8585|8581|23021
1633017900000|2021-09-30 16:05:00|8598|8591|8615|8607|8615|8613|8586|8582|22590
1633018200000|2021-09-30 16:10:00|8614|8612|8607|8598|8614|8613|8589|8587|27725
1633018500000|2021-09-30 16:15:00|8605|8599|8609|8602|8613|8607|8594|8590|12617
1633018800000|2021-09-30 16:20:00|8612|8607|8630|8624|8641|8636|8605|8600|29932
1633019100000|2021-09-30 16:25:00|8629|8623|8661|8655|8678|8676|8616|8612|82567
1633019400000|2021-09-30 16:30:00|8660|8651|8670|8665|8671|8665|8635|8631|22026
1633019700000|2021-09-30 16:35:00|8669|8664|8658|8651|8680|8678|8652|8649|17243
1633020000000|2021-09-30 16:40:00|8659|8654|8669|8661|8683|8677|8657|8649|12755
1633020300000|2021-09-30 16:45:00|8668|8662|8684|8677|8690|8685|8665|8662|23138
1633020600000|2021-09-30 16:50:00|8683|8680|8692|8689|8700|8697|8682|8675|30630
1633020900000|2021-09-30 16:55:00|8687|8682|8696|8691|8700|8696|8675|8672|23375
1633021200000|2021-09-30 17:00:00|8695|8690|8696|8692|8701|8697|8685|8680|16324
1633021500000|2021-09-30 17:05:00|8697|8693|8662|8657|8699|8696|8654|8651|36493
1633021800000|2021-09-30 17:10:00|8663|8658|8663|8659|8668|8666|8657|8656|21779
1633022100000|2021-09-30 17:15:00|8662|8658|8660|8654|8667|8663|8658|8653|28381
1633022400000|2021-09-30 17:20:00|8659|8653|8632|8629|8659|8656|8630|8626|21811
1633022700000|2021-09-30 17:25:00|8633|8630|8640|8636|8652|8650|8630|8625|28632
1633023000000|2021-09-30 17:30:00|8641|8638|8650|8643|8653|8650|8636|8630|36463
1633023300000|2021-09-30 17:35:00|8648|8644|8664|8661|8668|8662|8639|8635|20249
1633023600000|2021-09-30 17:40:00|8666|8662|8655|8651|8673|8669|8652|8647|11662
1633023900000|2021-09-30 17:45:00|8653|8650|8644|8640|8663|8659|8636|8630|13258
1633024200000|2021-09-30 17:50:00|8645|8642|8666|8661|8669|8667|8643|8637|18097
1633024500000|2021-09-30 17:55:00|8664|8660|8665|8657|8666|8661|8648|8645|15571
1633024800000|2021-09-30 18:00:00|8661|8658|8667|8664|8678|8670|8657|8655|20703
1633025100000|2021-09-30 18:05:00|8668|8665|8684|8678|8686|8681|8668|8665|31856
1633025400000|2021-09-30 18:10:00|8683|8679|8711|8707|8720|8717|8681|8675|36563
1633025700000|2021-09-30 18:15:00|8709|8706|8693|8690|8717|8713|8691|8686|27845
1633026000000|2021-09-30 18:20:00|8695|8691|8674|8670|8698|8691|8668|8665|45349
1633026300000|2021-09-30 18:25:00|8670|8666|8685|8680|8690|8685|8665|8661|15831
1633026600000|2021-09-30 18:30:00|8686|8681|8706|8703|8706|8703|8679|8674|18476
1633026900000|2021-09-30 18:35:00|8705|8702|8713|8706|8715|8709|8676|8673|27249
1633027200000|2021-09-30 18:40:00|8715|8707|8729|8724|8748|8743|8714|8707|35186
1633027500000|2021-09-30 18:45:00|8732|8725|8742|8737|8744|8740|8724|8721|20439
1633027800000|2021-09-30 18:50:00|8745|8740|8744|8740|8760|8757|8735|8731|21470
1633028100000|2021-09-30 18:55:00|8742|8739|8749|8746|8759|8754|8739|8736|34465
1633028400000|2021-09-30 19:00:00|8750|8745|8750|8747|8775|8774|8745|8742|65698
1633028700000|2021-09-30 19:05:00|8749|8745|8755|8753|8790|8788|8749|8745|78155
1633029000000|2021-09-30 19:10:00|8756|8754|8764|8759|8786|8783|8750|8747|38635
1633029300000|2021-09-30 19:15:00|8766|8760|8771|8765|8777|8770|8750|8746|34489
1633029600000|2021-09-30 19:20:00|8768|8764|8760|8755|8769|8764|8753|8750|25674
1633029900000|2021-09-30 19:25:00|8761|8757|8767|8763|8776|8774|8754|8751|46794
1633030200000|2021-09-30 19:30:00|8766|8764|8776|8771|8780|8778|8758|8755|64560
1633030500000|2021-09-30 19:35:00|8775|8767|8731|8727|8776|8772|8731|8727|42871
1633030800000|2021-09-30 19:40:00|8730|8726|8725|8722|8738|8735|8719|8716|34143
1633031100000|2021-09-30 19:45:00|8727|8724|8728|8720|8750|8746|8715|8711|54064
1633031400000|2021-09-30 19:50:00|8731|8721|8710|8705|8734|8732|8696|8691|87157
1633031700000|2021-09-30 19:55:00|8708|8704|8706|8705|8726|8723|8701|8700|192079
1633032000000|2021-09-30 20:00:00|8707||8724||8724||8707||255839
1633032300000|2021-09-30 20:05:00|8715||8715||8715||8715||100
1633032600000|2021-09-30 20:10:00|8705|8675|8705|8685|8705|8685|8705|8675|576
1633032900000|2021-09-30 20:15:00|8700|8700|8715|8700|8715|8700|8700|8700|631
1633033200000|2021-09-30 20:20:00||8685||8685||8685||8685|780
1633033500000|2021-09-30 20:25:00|8700||8718||8718||8700||5
1633033800000|2021-09-30 20:30:00|||||||||15
1633034100000|2021-09-30 20:35:00|||||||||7
1633034400000|2021-09-30 20:40:00|8700|8688|8718|8691|8718|8691|8691|8685|353
1633034700000|2021-09-30 20:45:00|8700|8695|8700|8695|8700|8695|8700|8695|115
1633035000000|2021-09-30 20:50:00|8718|8700|8718|8691|8718|8700|8718|8691|185
1633035300000|2021-09-30 20:55:00|8692||8718||8718||8692||3922
1633035900000|2021-09-30 21:05:00|||||||||1
1633036200000|2021-09-30 21:10:00|8688|8681|8705|8685|8718|8685|8688|8681|1118
1633036500000|2021-09-30 21:15:00|||||||||12
1633036800000|2021-09-30 21:20:00|||||||||1
1633037100000|2021-09-30 21:25:00|||||||||100
1633037400000|2021-09-30 21:30:00||8687||8687||8687||8687|35
1633037700000|2021-09-30 21:35:00|8700||8700||8700||8700||8
1633038000000|2021-09-30 21:40:00|8705|8700|8705|8700|8705|8700|8705|8700|664
1633038300000|2021-09-30 21:45:00|||||||||100
1633038600000|2021-09-30 21:50:00|||||||||119
1633038900000|2021-09-30 21:55:00|||||||||302
1633039200000|2021-09-30 22:00:00|||||||||400
1633039500000|2021-09-30 22:05:00|8786|8705|8786|8705|8786|8705|8786|8705|300
1633039800000|2021-09-30 22:10:00|8789||8789||8789||8789||10
1633040100000|2021-09-30 22:15:00|8799||8799||8799||8799||0
1633040400000|2021-09-30 22:20:00|||||||||120
1633040700000|2021-09-30 22:25:00|8710|8710|8799|8705|8799|8710|8710|8705|200
1633041000000|2021-09-30 22:30:00|8790||8750||8790||8750||100
1633041300000|2021-09-30 22:35:00||8711||8711||8711||8711|100
1633041900000|2021-09-30 22:45:00|8749|8720|8720|8705|8749|8720|8720|8705|446
1633043400000|2021-09-30 23:10:00|8705|8700|8720|8706|8720|8706|8705|8700|500
1633043700000|2021-09-30 23:15:00|8715||8750||8750||8715||803
1633044000000|2021-09-30 23:20:00||8705||8705||8705||8705|3
1633044300000|2021-09-30 23:25:00|8727||8727||8727||8727||20
1633044600000|2021-09-30 23:30:00|8705|8700|8727|8665|8727|8700|8697|8665|2503
1633044900000|2021-09-30 23:35:00|8665|8654|8727|8654|8727|8654|8665|8654|1000
1633045500000|2021-09-30 23:45:00|8694|8675|8750|8694|8750|8694|8694|8675|856
1633045800000|2021-09-30 23:50:00|8725|8695|8725|8694|8725|8725|8725|8694|3489
1633046100000|2021-09-30 23:55:00||8670||8664||8670||8664|80
1633075200000|2021-10-01 08:00:00|8721|8614|8699|8598|8828|8614|8693|8520|5
1633075500000|2021-10-01 08:05:00||8592||8593||8593||8592|0
1633075800000|2021-10-01 08:10:00|8759|8592|8699|8592|8759|8598|8699|8520|0
1633076100000|2021-10-01 08:15:00||8598||8599||8599||8592|0
1633076400000|2021-10-01 08:20:00||8586||8598||8599||8586|0
1633076700000|2021-10-01 08:25:00|8700|8592|8700|8586|8700|8598|8700|8586|5
1633077000000|2021-10-01 08:30:00|8699|8592|8650|8610|8699|8610|8643|8592|208
1633077600000|2021-10-01 08:40:00|||||||||2
1633077900000|2021-10-01 08:45:00||8604||8610||8610||8604|0
1633078200000|2021-10-01 08:50:00|||||||||50
1633078500000|2021-10-01 08:55:00||8598||8598||8598||8598|0
1633078800000|2021-10-01 09:00:00||8604||8604||8605||8598|0
1633079100000|2021-10-01 09:05:00||8607||8607||8607||8607|84
1633080000000|2021-10-01 09:20:00|||||||||121
1633080300000|2021-10-01 09:25:00|8649||8649||8649||8649||0
1633081200000|2021-10-01 09:40:00||8610||8610||8610||8607|0
1633081800000|2021-10-01 09:50:00|8630|8607|8630|8607|8630|8607|8630|8607|3
1633082100000|2021-10-01 09:55:00|8646|8610|8649|8610|8649|8610|8646|8610|242
1633082700000|2021-10-01 10:05:00||8607||8607||8607||8607|0
1633083000000|2021-10-01 10:10:00|8635|8610|8635|8607|8635|8634|8635|8607|196
1633083300000|2021-10-01 10:15:00||8610||8607||8610||8607|2631
1633083600000|2021-10-01 10:20:00||8610||8610||8610||8610|0
1633083900000|2021-10-01 10:25:00|||||||||23
1633084200000|2021-10-01 10:30:00|||||||||11
1633084800000|2021-10-01 10:40:00|8649||8640||8649||8640||448
1633085100000|2021-10-01 10:45:00||8625||8625||8625||8625|0
1633085400000|2021-10-01 10:50:00|||||||||5
1633085700000|2021-10-01 10:55:00||8636||8625||8636||8625|1532
1633086000000|2021-10-01 11:00:00|8649|8633|8706|8635|8798|8649|8649|8625|3405
1633086300000|2021-10-01 11:05:00|8712|8636|8685|8636|8798|8636|8685|8636|653
1633086600000|2021-10-01 11:10:00|8699|8640|8724|8641|8798|8641|8685|8640|471
1633086900000|2021-10-01 11:15:00|8798|8636|8730|8653|8798|8688|8685|8636|1463
1633087200000|2021-10-01 11:20:00|8700|8652|8700|8637|8700|8671|8694|8636|711
1633087500000|2021-10-01 11:25:00|8697|8641|8700|8687|8798|8687|8697|8641|1393
1633087800000|2021-10-01 11:30:00|8699|8689|8690|8655|8724|8690|8688|8655|1204
1633088100000|2021-10-01 11:35:00|8680|8680|8686|8655|8738|8686|8680|8655|3393
1633088400000|2021-10-01 11:40:00|8700|8680|8712|8655|8735|8680|8700|8655|2442
1633088700000|2021-10-01 11:45:00|8715|8658|8735|8658|8735|8658|8715|8658|22
1633089000000|2021-10-01 11:50:00|8730|8655|8700|8655|8730|8655|8700|8655|1338
1633089300000|2021-10-01 11:55:00|8695|8636|8700|8640|8700|8640|8695|8636|339
1633089600000|2021-10-01 12:00:00|8695|8650|8690|8650|8695|8652|8690|8650|190
1633089900000|2021-10-01 12:05:00|8700||8700||8700||8700||20
1633090200000|2021-10-01 12:10:00|8675|8636|8690|8636|8700|8636|8675|8636|2045
1633090500000|2021-10-01 12:15:00|8685|8665|8695|8679|8695|8679|8685|8636|290
1633090800000|2021-10-01 12:20:00|8679|8646|8670|8645|8695|8675|8670|8636|333
1633091100000|2021-10-01 12:25:00|8655|8636|8669|8636|8670|8636|8645|8636|819
1633091400000|2021-10-01 12:30:00|8688|8646|8690|8636|8690|8666|8688|8636|2098
1633091700000|2021-10-01 12:35:00|8670|8650|8650|8636|8690|8655|8646|8636|2671
1633092000000|2021-10-01 12:40:00|8648|8625|8687|8634|8687|8650|8648|8625|372
1633092300000|2021-10-01 12:45:00|8680|8628|8680|8660|8680|8660|8680|8628|177
1633092600000|2021-10-01 12:50:00|||||||||21
1633092900000|2021-10-01 12:55:00||8651||8651||8651||8651|125
1633093200000|2021-10-01 13:00:00|8679|8664|8675|8651|8679|8664|8675|8651|251
1633093500000|2021-10-01 13:05:00|8672|8650|8679|8625|8679|8650|8662|8625|937
1633093800000|2021-10-01 13:10:00||8628||8628||8628||8625|95
1633094100000|2021-10-01 13:15:00|8675|8650|8632|8610|8675|8650|8632|8610|1434
1633094400000|2021-10-01 13:20:00|8626|8600|8626|8615|8626|8615|8626|8600|1153
1633094700000|2021-10-01 13:25:00|8602|8600|8652|8571|8652|8600|8591|8550|15093
1633095000000|2021-10-01 13:30:00|8635|8587|8637|8620|8717|8712|8550|8525|207024
1633095300000|2021-10-01 13:35:00|8636|8619|8604|8593|8651|8637|8584|8579|64222
1633095600000|2021-10-01 13:40:00|8601|8598|8597|8585|8647|8631|8583|8565|64872
1633095900000|2021-10-01 13:45:00|8591|8580|8563|8550|8596|8586|8521|8515|87796
1633096200000|2021-10-01 13:50:00|8562|8548|8515|8507|8600|8595|8515|8507|52444
1633096500000|2021-10-01 13:55:00|8516|8509|8488|8478|8516|8512|8451|8447|133283
1633096800000|2021-10-01 14:00:00|8489|8488|8460|8452|8511|8506|8457|8450|134109
1633097100000|2021-10-01 14:05:00|8462|8453|8489|8482|8514|8507|8440|8430|59773
1633097400000|2021-10-01 14:10:00|8486|8477|8506|8500|8542|8533|8451|8442|52186
1633097700000|2021-10-01 14:15:00|8503|8496|8482|8474|8515|8510|8461|8456|37495
1633098000000|2021-10-01 14:20:00|8486|8479|8472|8467|8491|8487|8455|8452|60924
1633098300000|2021-10-01 14:25:00|8474|8468|8504|8500|8522|8518|8468|8464|57712
1633098600000|2021-10-01 14:30:00|8502|8499|8491|8487|8527|8522|8489|8483|41247
1633098900000|2021-10-01 14:35:00|8489|8485|8521|8512|8546|8542|8489|8483|36682
1633099200000|2021-10-01 14:40:00|8515|8511|8559|8552|8570|8568|8515|8511|46413
1633099500000|2021-10-01 14:45:00|8561|8555|8556|8550|8563|8560|8540|8532|27296
1633099800000|2021-10-01 14:50:00|8553|8548|8560|8552|8573|8568|8552|8548|34338
1633100100000|2021-10-01 14:55:00|8561|8557|8576|8571|8598|8593|8561|8556|31003
1633100400000|2021-10-01 15:00:00|8574|8567|8605|8595|8610|8605|8556|8553|61049
1633100700000|2021-10-01 15:05:00|8604|8600|8562|8556|8604|8600|8561|8556|28565
1633101000000|2021-10-01 15:10:00|8561|8558|8616|8610|8622|8618|8561|8558|65370
1633101300000|2021-10-01 15:15:00|8615|8613|8592|8586|8622|8614|8591|8586|36762
1633101600000|2021-10-01 15:20:00|8590|8590|8621|8614|8621|8616|8581|8577|50922
1633101900000|2021-10-01 15:25:00|8620|8618|8604|8597|8620|8618|8591|8585|46567
1633102200000|2021-10-01 15:30:00|8608|8603|8613|8608|8618|8612|8585|8582|46589
1633102500000|2021-10-01 15:35:00|8614|8611|8649|8646|8649|8646|8603|8597|54535
1633102800000|2021-10-01 15:40:00|8650|8648|8647|8642|8654|8651|8637|8634|36978
1633103100000|2021-10-01 15:45:00|8646|8640|8638|8635|8649|8644|8632|8628|34155
1633103400000|2021-10-01 15:50:00|8637|8634|8660|8656|8670|8666|8633|8631|31226
1633103700000|2021-10-01 15:55:00|8663|8655|8641|8632|8663|8655|8627|8622|24984
1633104000000|2021-10-01 16:00:00|8640|8633|8610|8606|8641|8637|8607|8600|20930
1633104300000|2021-10-01 16:05:00|8612|8608|8636|8632|8650|8646|8609|8605|30812
1633104600000|2021-10-01 16:10:00|8634|8630|8619|8614|8638|8634|8619|8614|18247
1633104900000|2021-10-01 16:15:00|8622|8616|8624|8622|8628|8625|8611|8608|15170
1633105200000|2021-10-01 16:20:00|8625|8623|8629|8624|8640|8637|8620|8616|14678
1633105500000|2021-10-01 16:25:00|8630|8627|8615|8610|8635|8633|8615|8610|18924
1633105800000|2021-10-01 16:30:00|8617|8612|8597|8590|8621|8617|8591|8589|23460
1633106100000|2021-10-01 16:35:00|8600|8592|8578|8574|8603|8599|8570|8567|22670
1633106400000|2021-10-01 16:40:00|8576|8575|8590|8586|8594|8590|8576|8574|16793
1633106700000|2021-10-01 16:45:00|8588|8585|8578|8573|8590|8586|8571|8568|25498
1633107000000|2021-10-01 16:50:00|8580|8574|8587|8582|8589|8585|8571|8565|18065
1633107300000|2021-10-01 16:55:00|8585|8581|8584|8580|8598|8594|8582|8580|11032
1633107600000|2021-10-01 17:00:00|8582|8579|8591|8586|8605|8599|8574|8569|15874
1633107900000|2021-10-01 17:05:00|8590|8589|8611|8605|8614|8609|8590|8586|13430
1633108200000|2021-10-01 17:10:00|8614|8606|8596|8589|8614|8609|8593|8589|15495
1633108500000|2021-10-01 17:15:00|8597|8590|8606|8601|8608|8605|8592|8589|13543
1633108800000|2021-10-01 17:20:00|8603|8600|8618|8613|8620|8615|8601|8598|24111
1633109100000|2021-10-01 17:25:00|8620|8615|8612|8606|8620|8616|8607|8603|15893
1633109400000|2021-10-01 17:30:00|8610|8610|8637|8630|8637|8632|8610|8607|22815
1633109700000|2021-10-01 17:35:00|8636|8633|8646|8642|8646|8643|8635|8631|13840
1633110000000|2021-10-01 17:40:00|8645|8643|8654|8649|8661|8657|8643|8641|38690
1633110300000|2021-10-01 17:45:00|8650|8646|8664|8657|8669|8667|8645|8642|22000
1633110600000|2021-10-01 17:50:00|8662|8656|8651|8645|8664|8659|8648|8645|21938
1633110900000|2021-10-01 17:55:00|8650|8647|8652|8648|8661|8659|8649|8645|18070
1633111200000|2021-10-01 18:00:00|8653|8649|8645|8639|8659|8656|8629|8626|31678
1633111500000|2021-10-01 18:05:00|8643|8640|8668|8661|8669|8665|8641|8640|22500
1633111800000|2021-10-01 18:10:00|8669|8664|8655|8651|8669|8666|8653|8649|15395
1633112100000|2021-10-01 18:15:00|8657|8653|8655|8651|8662|8660|8653|8651|22220
1633112400000|2021-10-01 18:20:00|8654|8652|8658|8655|8659|8655|8649|8647|14246
1633112700000|2021-10-01 18:25:00|8660|8656|8661|8658|8668|8665|8660|8656|16359
1633113000000|2021-10-01 18:30:00|8660|8657|8658|8654|8660|8658|8653|8650|16567
1633113300000|2021-10-01 18:35:00|8657|8655|8637|8632|8665|8662|8636|8631|22103
1633113600000|2021-10-01 18:40:00|8634|8633|8652|8649|8652|8651|8633|8630|31213
1633113900000|2021-10-01 18:45:00|8651|8650|8669|8666|8675|8672|8651|8650|22083
1633114200000|2021-10-01 18:50:00|8667|8665|8693|8688|8694|8688|8666|8664|33825
1633114500000|2021-10-01 18:55:00|8694|8690|8675|8671|8698|8694|8673|8671|30102
1633114800000|2021-10-01 19:00:00|8677|8674|8672|8664|8677|8674|8663|8661|35935
1633115100000|2021-10-01 19:05:00|8671|8667|8651|8646|8672|8668|8645|8641|19942
1633115400000|2021-10-01 19:10:00|8650|8648|8663|8659|8663|8660|8641|8639|23461
1633115700000|2021-10-01 19:15:00|8664|8661|8658|8656|8668|8666|8658|8654|19043
1633116000000|2021-10-01 19:20:00|8659|8657|8651|8647|8662|8659|8646|8645|21803
1633116300000|2021-10-01 19:25:00|8649|8648|8644|8641|8651|8648|8639|8635|21360
1633116600000|2021-10-01 19:30:00|8643|8640|8653|8648|8654|8652|8623|8622|44348
1633116900000|2021-10-01 19:35:00|8652|8647|8633|8630|8652|8647|8631|8628|33468
1633117200000|2021-10-01 19:40:00|8632|8629|8623|8621|8632|8629|8616|8613|47476
1633117500000|2021-10-01 19:45:00|8622|8620|8621|8618|8623|8621|8612|8610|40848
1633117800000|2021-10-01 19:50:00|8620|8619|8649|8646|8653|8648|8620|8618|89848
1633118100000|2021-10-01 19:55:00|8651|8648|8671|8666|8682|8680|8650|8646|230830
1633118400000|2021-10-01 20:00:00|8677|8647|8719|8711|8746|8715|8677|8647|244544
1633118700000|2021-10-01 20:05:00|8709|8689|8717|8680|8718|8689|8690|8675|2186
1633119000000|2021-10-01 20:10:00||8684||8680||8684||8680|148
1633119300000|2021-10-01 20:15:00|8680|8675|8680|8671|8680|8675|8679|8671|1052
1633119600000|2021-10-01 20:20:00|8717|8672|8710|8672|8717|8672|8710|8672|152
1633119900000|2021-10-01 20:25:00||8691||8691||8691||8691|234
1633120200000|2021-10-01 20:30:00|8707|8675|8699|8676|8710|8682|8689|8675|1272
1633120500000|2021-10-01 20:35:00|8689||8710||8710||8678||361
1633120800000|2021-10-01 20:40:00|8705|8671|8705|8660|8705|8671|8693|8658|2205
1633121100000|2021-10-01 20:45:00|8696|8658|8680|8650|8705|8658|8650|8645|10042
1633121400000|2021-10-01 20:50:00||8651||8651||8651||8651|22
1633121700000|2021-10-01 20:55:00||8660||8670||8670||8660|65
1633334400000|2021-10-04 08:00:00|8658|8508|8711|8556|8766|8680|8627|8464|868
1633334700000|2021-10-04 08:05:00||8562||8556||8568||8556|0
1633335000000|2021-10-04 08:10:00|8706|8562|8693|8580|8712|8580|8693|8556|0
1633335300000|2021-10-04 08:15:00|8950|8556|8663|8500|8950|8562|8657|8500|34
1633335600000|2021-10-04 08:20:00|8657|8544|8663|8500|8670|8556|8651|8500|0
1633335900000|2021-10-04 08:25:00|8669|8550|8663|8500|8681|8556|8645|8500|0
1633336200000|2021-10-04 08:30:00|8657|8556|8658|8500|8675|8557|8639|8500|0
1633336500000|2021-10-04 08:35:00|8646|8544|8664|8544|8670|8551|8639|8500|4
1633336800000|2021-10-04 08:40:00|8670|8550|8670|8500|8670|8556|8670|8500|1
1633337100000|2021-10-04 08:45:00|8676|8550|8658|8557|8676|8557|8658|8500|0
1633337400000|2021-10-04 08:50:00||8556||8557||8557||8500|10
1633337700000|2021-10-04 08:55:00|8664|8556|8676|8557|8682|8557|8664|8556|0
1633338000000|2021-10-04 09:00:00|8682|8556|8681|8557|8682|8557|8681|8556|0
1633338300000|2021-10-04 09:05:00||8556||8557||8557||8550|6
1633338600000|2021-10-04 09:10:00|8660|8556|8660|8557|8660|8557|8660|8556|0
1633338900000|2021-10-04 09:15:00||8556||8556||8556||8556|0
1633339200000|2021-10-04 09:20:00||8500||8557||8562||8500|0
1633339500000|2021-10-04 09:25:00||8556||8556||8563||8556|0
1633339800000|2021-10-04 09:30:00||8550||8556||8556||8550|0
1633340100000|2021-10-04 09:35:00|8632|8557|8646|8551|8646|8557|8632|8550|58
1633340400000|2021-10-04 09:40:00|8640|8550|8646|8556|8646|8557|8640|8550|0
1633340700000|2021-10-04 09:45:00|8644|8550|8646|8556|8646|8556|8644|8550|0
1633341000000|2021-10-04 09:50:00|8641|8500|8641|8550|8641|8557|8641|8500|0
1633341300000|2021-10-04 09:55:00||8544||8550||8550||8544|0
1633341600000|2021-10-04 10:00:00||8556||8550||8556||8544|0
1633341900000|2021-10-04 10:05:00||8551||8550||8551||8550|0
1633342200000|2021-10-04 10:10:00||8556||8557||8557||8556|0
1633342500000|2021-10-04 10:15:00||8550||8557||8557||8550|0
1633342800000|2021-10-04 10:20:00|8635|8550|8635|8550|8635|8551|8635|8550|0
1633343100000|2021-10-04 10:25:00||8544||8601||8601||8544|0
1633343400000|2021-10-04 10:30:00|||||||||1
1633343700000|2021-10-04 10:35:00||8608||8601||8608||8601|101
1633344600000|2021-10-04 10:50:00|||||||||5
1633345200000|2021-10-04 11:00:00|8652|8619|8642|8601|8660|8642|8642|8601|1092
1633345500000|2021-10-04 11:05:00|8635||8635||8635||8635||119
1633345800000|2021-10-04 11:10:00|8627||8635||8635||8627||597
1633346100000|2021-10-04 11:15:00||8600||8600||8600||8600|22
1633346700000|2021-10-04 11:25:00|8610||8610||8610||8610||0
1633347000000|2021-10-04 11:30:00|||||||||4
1633347300000|2021-10-04 11:35:00|8622|8601|8616|8601|8622|8601|8616|8601|370
1633347900000|2021-10-04 11:45:00|8634|8602|8635|8601|8635|8612|8634|8601|616
1633348500000|2021-10-04 11:55:00||8605||8605||8605||8605|10
1633348800000|2021-10-04 12:00:00|8629|8601|8621|8600|8635|8601|8620|8600|1750
1633349100000|2021-10-04 12:05:00||8585||8585||8585||8585|43
1633349400000|2021-10-04 12:10:00|8600|8586|8596|8594|8616|8594|8596|8586|259
1633349700000|2021-10-04 12:15:00|8591|8589|8590|8568|8600|8589|8590|8560|1358
1633350000000|2021-10-04 12:20:00|||||||||2
1633350300000|2021-10-04 12:25:00|8635|8577|8630|8593|8635|8593|8586|8568|2724
1633350600000|2021-10-04 12:30:00|8629||8620||8630||8620||1
1633350900000|2021-10-04 12:35:00|8635|8600|8626|8601|8635|8625|8626|8600|1344
1633351200000|2021-10-04 12:40:00|8635|8600|8635|8600|8635|8600|8626|8600|766
1633351500000|2021-10-04 12:45:00||8601||8601||8601||8601|0
1633351800000|2021-10-04 12:50:00|||||||||1
1633352100000|2021-10-04 12:55:00|8650|8609|8688|8637|8688|8638|8650|8601|1476
1633352400000|2021-10-04 13:00:00|8680|8616|8670|8600|8680|8628|8631|8600|1774
1633352700000|2021-10-04 13:05:00|8671||8668||8671||8668||121
1633353000000|2021-10-04 13:10:00|8610|8604|8668|8604|8671|8630|8610|8600|794
1633353300000|2021-10-04 13:15:00||8610||8611||8611||8610|54
1633353600000|2021-10-04 13:20:00|8650|8604|8668|8620|8670|8620|8619|8600|1080
1633353900000|2021-10-04 13:25:00|8671|8615|8680|8600|8680|8625|8648|8600|773
1633354200000|2021-10-04 13:30:00|8611|8625|8498|8484|8680|8625|8475|8461|93626
1633354500000|2021-10-04 13:35:00|8495|8487|8447|8432|8500|8491|8438|8431|74021
1633354800000|2021-10-04 13:40:00|8440|8433|8409|8400|8440|8436|8397|8390|99405
1633355100000|2021-10-04 13:45:00|8404|8396|8362|8350|8407|8396|8304|8300|112337
1633355400000|2021-10-04 13:50:00|8361|8351|8333|8325|8372|8369|8311|8308|86017
1633355700000|2021-10-04 13:55:00|8332|8323|8402|8390|8426|8423|8327|8318|55341
1633356000000|2021-10-04 14:00:00|8401|8387|8322|8319|8420|8412|8319|8316|60399
1633356300000|2021-10-04 14:05:00|8321|8316|8307|8301|8349|8341|8294|8290|57215
1633356600000|2021-10-04 14:10:00|8303|8300|8308|8300|8328|8321|8289|8285|85043
1633356900000|2021-10-04 14:15:00|8307|8299|8244|8234|8307|8299|8237|8234|104150
1633357200000|2021-10-04 14:20:00|8243|8235|8279|8276|8285|8280|8242|8235|44863
1633357500000|2021-10-04 14:25:00|8277|8274|8269|8265|8284|8280|8262|8256|29348
1633357800000|2021-10-04 14:30:00|8270|8262|8214|8206|8270|8266|8212|8206|92857
1633358100000|2021-10-04 14:35:00|8216|8207|8218|8215|8228|8221|8205|8202|81261
1633358400000|2021-10-04 14:40:00|8222|8217|8191|8181|8222|8218|8175|8169|117396
1633358700000|2021-10-04 14:45:00|8190|8182|8179|8169|8193|8188|8162|8156|94298
1633359000000|2021-10-04 14:50:00|8178|8170|8177|8171|8183|8179|8161|8156|49662
1633359300000|2021-10-04 14:55:00|8176|8174|8155|8153|8182|8176|8136|8131|112055
1633359600000|2021-10-04 15:00:00|8154|8150|8167|8163|8168|8166|8135|8132|71147
1633359900000|2021-10-04 15:05:00|8168|8164|8209|8206|8219|8214|8148|8142|109226
1633360200000|2021-10-04 15:10:00|8211|8207|8228|8220|8247|8241|8206|8204|47270
1633360500000|2021-10-04 15:15:00|8227|8218|8277|8273|8280|8279|8222|8215|88169
1633360800000|2021-10-04 15:20:00|8279|8275|8283|8275|8308|8302|8273|8267|128580
1633361100000|2021-10-04 15:25:00|8277|8276|8265|8262|8284|8280|8257|8253|70870
1633361400000|2021-10-04 15:30:00|8264|8261|8232|8227|8272|8269|8232|8227|56234
1633361700000|2021-10-04 15:35:00|8230|8226|8247|8244|8260|8257|8222|8218|35435
1633362000000|2021-10-04 15:40:00|8245|8246|8269|8263|8280|8274|8234|8231|59246
1633362300000|2021-10-04 15:45:00|8268|8267|8255|8251|8273|8271|8250|8245|33388
1633362600000|2021-10-04 15:50:00|8253|8249|8258|8254|8264|8259|8232|8230|18022
1633362900000|2021-10-04 15:55:00|8259|8256|8270|8263|8285|8281|8241|8236|53002
1633363200000|2021-10-04 16:00:00|8269|8261|8314|8310|8323|8319|8263|8261|42441
1633363500000|2021-10-04 16:05:00|8317|8312|8324|8317|8332|8330|8317|8310|28195
1633363800000|2021-10-04 16:10:00|8320|8319|8348|8342|8350|8347|8320|8317|28295
1633364100000|2021-10-04 16:15:00|8350|8343|8328|8320|8360|8353|8326|8320|43838
1633364400000|2021-10-04 16:20:00|8325|8323|8289|8282|8325|8323|8277|8274|36932
1633364700000|2021-10-04 16:25:00|8284|8283|8272|8268|8292|8289|8267|8260|28582
1633365000000|2021-10-04 16:30:00|8271|8265|8262|8255|8274|8268|8250|8245|39612
1633365300000|2021-10-04 16:35:00|8260|8254|8236|8231|8262|8256|8225|8217|26069
1633365600000|2021-10-04 16:40:00|8235|8232|8205|8200|8241|8237|8201|8196|67182
1633365900000|2021-10-04 16:45:00|8208|8201|8215|8207|8215|8207|8194|8191|42556
1633366200000|2021-10-04 16:50:00|8210|8205|8208|8203|8213|8208|8192|8187|16549
1633366500000|2021-10-04 16:55:00|8207|8201|8221|8217|8221|8217|8195|8192|20752
1633366800000|2021-10-04 17:00:00|8218|8214|8198|8190|8222|8215|8192|8188|24985
1633367100000|2021-10-04 17:05:00|8200|8196|8198|8195|8201|8197|8170|8165|29828
1633367400000|2021-10-04 17:10:00|8197|8194|8216|8207|8222|8218|8184|8179|25679
1633367700000|2021-10-04 17:15:00|8214|8211|8217|8212|8220|8216|8208|8201|11703
1633368000000|2021-10-04 17:20:00|8216|8211|8204|8196|8216|8211|8191|8183|19785
1633368300000|2021-10-04 17:25:00|8201|8199|8186|8182|8201|8199|8183|8176|13134
1633368600000|2021-10-04 17:30:00|8189|8184|8200|8195|8210|8207|8189|8183|16757
1633368900000|2021-10-04 17:35:00|8199|8194|8204|8197|8205|8201|8196|8191|16209
1633369200000|2021-10-04 17:40:00|8200|8198|8195|8191|8205|8200|8177|8175|32589
1633369500000|2021-10-04 17:45:00|8192|8188|8197|8192|8206|8203|8192|8188|59251
1633369800000|2021-10-04 17:50:00|8195|8193|8180|8174|8197|8195|8162|8159|25787
1633370100000|2021-10-04 17:55:00|8178|8172|8158|8154|8178|8172|8154|8152|26046
1633370400000|2021-10-04 18:00:00|8159|8156|8187|8182|8187|8182|8159|8156|57389
1633370700000|2021-10-04 18:05:00|8189|8183|8209|8200|8216|8213|8186|8181|17723
1633371000000|2021-10-04 18:10:00|8208|8201|8234|8230|8234|8230|8205|8200|31136
1633371300000|2021-10-04 18:15:00|8235|8227|8245|8240|8247|8242|8224|8219|30368
1633371600000|2021-10-04 18:20:00|8247|8242|8260|8257|8281|8276|8247|8242|48992
1633371900000|2021-10-04 18:25:00|8259|8258|8243|8238|8265|8262|8241|8234|25403
1633372200000|2021-10-04 18:30:00|8241|8239|8243|8236|8252|8249|8235|8229|14202
1633372500000|2021-10-04 18:35:00|8236|8235|8254|8249|8254|8250|8231|8229|18084
1633372800000|2021-10-04 18:40:00|8253|8248|8255|8254|8255|8254|8245|8244|17205
1633373100000|2021-10-04 18:45:00|8254|8252|8250|8242|8254|8252|8244|8242|21840
1633373400000|2021-10-04 18:50:00|8246|8240|8244|8242|8246|8242|8229|8226|14085
1633373700000|2021-10-04 18:55:00|8246|8245|8250|8245|8250|8246|8230|8226|17528
1633374000000|2021-10-04 19:00:00|8249|8242|8250|8249|8260|8258|8246|8242|61988
1633374300000|2021-10-04 19:05:00|8251|8248|8252|8248|8258|8255|8238|8235|31789
1633374600000|2021-10-04 19:10:00|8250|8245|8239|8234|8252|8250|8237|8233|35203
1633374900000|2021-10-04 19:15:00|8240|8236|8224|8218|8243|8240|8214|8210|42855
1633375200000|2021-10-04 19:20:00|8223|8216|8207|8203|8231|8225|8207|8202|39525
1633375500000|2021-10-04 19:25:00|8206|8204|8174|8171|8209|8205|8173|8169|71653
1633375800000|2021-10-04 19:30:00|8173|8169|8175|8172|8178|8176|8160|8157|65793
1633376100000|2021-10-04 19:35:00|8174|8173|8153|8148|8175|8173|8149|8145|72076
1633376400000|2021-10-04 19:40:00|8154|8149|8202|8198|8203|8200|8146|8145|127115
1633376700000|2021-10-04 19:45:00|8203|8200|8203|8200|8209|8206|8190|8186|58786
1633377000000|2021-10-04 19:50:00|8202|8197|8229|8224|8230|8225|8188|8186|62965
1633377300000|2021-10-04 19:55:00|8230|8225|8236|8230|8260|8257|8227|8225|218981
1633377600000|2021-10-04 20:00:00|8260|8229|8250|8237|8265|8250|8250|8190|751
1633377900000|2021-10-04 20:05:00|8247|8240|8247|8237|8247|8247|8247|8237|887
1633378200000|2021-10-04 20:10:00|8240|8190|8265|8238|8265|8238|8240|8190|1975
1633378500000|2021-10-04 20:15:00|8270|8240|8270|8240|8270|8265|8270|8240|2276
1633378800000|2021-10-04 20:20:00|8265|8190|8265|8190|8265|8190|8265|8190|99
1633379100000|2021-10-04 20:25:00||8200||8245||8245||8200|45
1633379400000|2021-10-04 20:30:00|||||||||457
1633379700000|2021-10-04 20:35:00|8270|8255|8270|8255|8270|8255|8270|8255|295
1633380000000|2021-10-04 20:40:00|8268|8245|8270|8240|8270|8250|8261|8240|5204
1633380300000|2021-10-04 20:45:00|||||||||15
1633380600000|2021-10-04 20:50:00|||||||||599
1633380900000|2021-10-04 20:55:00|8268||8268||8268||8268||738
1633381200000|2021-10-04 21:00:00|8260|8245|8260|8245|8260|8245|8260|8245|24
1633381500000|2021-10-04 21:05:00|8245|8240|8260|8240|8260|8240|8243|8240|1925
1633381800000|2021-10-04 21:10:00|||||||||439
1633382100000|2021-10-04 21:15:00|8250||8250||8250||8250||25
1633382400000|2021-10-04 21:20:00|||||||||400
1633382700000|2021-10-04 21:25:00|8249||8250||8250||8249||59
1633383000000|2021-10-04 21:30:00|||||||||26
1633383300000|2021-10-04 21:35:00|||||||||144
1633383600000|2021-10-04 21:40:00|||||||||89
1633383900000|2021-10-04 21:45:00|8245|8235|8243|8235|8245|8235|8243|8235|1609
1633384200000|2021-10-04 21:50:00|8235|8226|8235|8226|8235|8226|8235|8200|1135
1633384500000|2021-10-04 21:55:00|8230|8227|8240|8230|8243|8235|8230|8227|931
1633384800000|2021-10-04 22:00:00||8227||8229||8230||8227|123
1633385100000|2021-10-04 22:05:00||8227||8234||8235||8227|206
1633385400000|2021-10-04 22:10:00||8227||8227||8227||8227|1258
1633385700000|2021-10-04 22:15:00|||||||||18
1633386300000|2021-10-04 22:25:00|||||||||1001
1633386600000|2021-10-04 22:30:00|8242|8230|8245|8230|8245|8230|8242|8230|2390
1633386900000|2021-10-04 22:35:00|||||||||15
1633387200000|2021-10-04 22:40:00|||||||||54
1633387500000|2021-10-04 22:45:00|||||||||12
1633387800000|2021-10-04 22:50:00|8243||8242||8243||8242||126
1633388100000|2021-10-04 22:55:00|||||||||1
1633388400000|2021-10-04 23:00:00|8238||8238||8238||8238||700
1633388700000|2021-10-04 23:05:00|8245|8238|8245|8238|8245|8238|8245|8238|926
1633389000000|2021-10-04 23:10:00||8230||8230||8243||8230|606
1633389300000|2021-10-04 23:15:00||8236||8236||8236||8236|0
1633389600000|2021-10-04 23:20:00|8236|8230|8236|8230|8236|8230|8236|8230|109
1633389900000|2021-10-04 23:25:00|||||||||494
1633390200000|2021-10-04 23:30:00|8245||8245||8245||8245||612
1633390500000|2021-10-04 23:35:00||8235||8240||8240||8235|74
1633390800000|2021-10-04 23:40:00|8244|8236|8244|8230|8244|8240|8244|8230|2
1633391100000|2021-10-04 23:45:00|8241||8238||8241||8238||250
1633391400000|2021-10-04 23:50:00|8230|8227|8231|8227|8231|8227|8230|8227|433
1633391700000|2021-10-04 23:55:00||8200||8200||8200||8200|1046
1633420800000|2021-10-05 08:00:00|8284|8217|8304|8215|8340|8221|8284|8154|200
1633421100000|2021-10-05 08:05:00||8221||8221||8233||8215|11
1633421400000|2021-10-05 08:10:00||8215||8209||8221||8208|0
1633421700000|2021-10-05 08:15:00||8233||8239||8245||8214|1
1633422000000|2021-10-05 08:20:00||8232||8233||8239||8220|0
1633422300000|2021-10-05 08:25:00||8226||8226||8235||8226|0
1633422600000|2021-10-05 08:30:00||8227||8245||8245||8227|20
1633422900000|2021-10-05 08:35:00|8289|8246|8289|8196|8289|8246|8289|8196|43
1633425300000|2021-10-05 09:15:00||8220||8214||8226||8214|10
1633425600000|2021-10-05 09:20:00||8232||8232||8232||8232|0
1633425900000|2021-10-05 09:25:00|8288||8288||8288||8288||0
1633426200000|2021-10-05 09:30:00||8226||8232||8232||8226|0
1633426800000|2021-10-05 09:40:00|||||||||42
1633427100000|2021-10-05 09:45:00||8239||8239||8239||8239|57
1633427700000|2021-10-05 09:55:00||8232||8232||8239||8232|0
1633428000000|2021-10-05 10:00:00|||||||||5
1633428300000|2021-10-05 10:05:00||8238||8232||8238||8232|24
1633428600000|2021-10-05 10:10:00||8220||8220||8232||8208|0
1633428900000|2021-10-05 10:15:00||8226||8226||8226||8220|54
1633429200000|2021-10-05 10:20:00||8220||8232||8232||8220|10
1633429500000|2021-10-05 10:25:00||8220||8226||8232||8125|2
1633429800000|2021-10-05 10:30:00|8267|8125|8265|8214|8267|8226|8265|8125|0
1633430400000|2021-10-05 10:40:00||8220||8220||8220||8220|3
1633430700000|2021-10-05 10:45:00|8263|8214|8255|8208|8263|8220|8255|8125|0
1633431000000|2021-10-05 10:50:00|8268|8243|8288|8208|8288|8255|8260|8125|924
1633431300000|2021-10-05 10:55:00|8262|8214|8288|8220|8288|8220|8262|8125|1
1633431600000|2021-10-05 11:00:00|8265|8231|8288|8265|8288|8275|8265|8231|401
1633431900000|2021-10-05 11:05:00||8260||8260||8260||8260|510
1633432200000|2021-10-05 11:10:00|8286|8261|8286|8261|8286|8261|8286|8261|8
1633432500000|2021-10-05 11:15:00|8288|8265|8288|8265|8288|8265|8288|8265|206
1633432800000|2021-10-05 11:20:00|||||||||359
1633433100000|2021-10-05 11:25:00||8270||8270||8270||8270|208
1633433400000|2021-10-05 11:30:00|||||||||63
1633433700000|2021-10-05 11:35:00|||||||||95
1633434000000|2021-10-05 11:40:00||8271||8271||8271||8271|0
1633434300000|2021-10-05 11:45:00|||||||||129
1633434600000|2021-10-05 11:50:00||8270||8275||8276||8270|100
1633434900000|2021-10-05 11:55:00|8297|8280|8297|8280|8297|8280|8297|8280|27
1633435200000|2021-10-05 12:00:00||8285||8285||8285||8285|140
1633435500000|2021-10-05 12:05:00||8280||8280||8280||8280|1151
1633435800000|2021-10-05 12:10:00|8294|8281|8290|8281|8297|8281|8290|8281|20
1633436100000|2021-10-05 12:15:00|||||||||196
1633436400000|2021-10-05 12:20:00|8296|8280|8267|8240|8297|8280|8267|8240|1469
1633436700000|2021-10-05 12:25:00|||||||||78
1633437000000|2021-10-05 12:30:00|||||||||39
1633437300000|2021-10-05 12:35:00||8250||8250||8252||8250|9
1633437600000|2021-10-05 12:40:00|||||||||18
1633437900000|2021-10-05 12:45:00|8265||8263||8265||8263||1000
1633438200000|2021-10-05 12:50:00|8267||8267||8267||8267||17
1633438500000|2021-10-05 12:55:00|8265||8267||8267||8265||44
1633438800000|2021-10-05 13:00:00|||||||||18
1633439100000|2021-10-05 13:05:00|8264||8265||8265||8264||81
1633439400000|2021-10-05 13:10:00|8262|8240|8267|8240|8267|8240|8262|8240|251
1633439700000|2021-10-05 13:15:00|||||||||11
1633440000000|2021-10-05 13:20:00|8266|8253|8266|8240|8266|8253|8263|8240|284
1633440300000|2021-10-05 13:25:00|8267|8236|8267|8220|8267|8236|8231|8220|1953
1633440600000|2021-10-05 13:30:00|8225|8221|8229|8207|8284|8271|8195|8178|72940
1633440900000|2021-10-05 13:35:00|8237|8212|8218|8204|8317|8303|8157|8150|91433
1633441200000|2021-10-05 13:40:00|8221|8205|8233|8211|8251|8242|8204|8191|38868
1633441500000|2021-10-05 13:45:00|8235|8227|8258|8245|8280|8271|8233|8223|38372
1633441800000|2021-10-05 13:50:00|8260|8252|8241|8235|8280|8275|8212|8204|50216
1633442100000|2021-10-05 13:55:00|8242|8232|8304|8295|8308|8300|8230|8219|38020
1633442400000|2021-10-05 14:00:00|8300|8286|8366|8360|8369|8363|8288|8277|89121
1633442700000|2021-10-05 14:05:00|8363|8357|8351|8342|8394|8385|8351|8341|54816
1633443000000|2021-10-05 14:10:00|8352|8347|8336|8329|8383|8376|8335|8328|34411
1633443300000|2021-10-05 14:15:00|8332|8328|8314|8309|8354|8347|8313|8308|30333
1633443600000|2021-10-05 14:20:00|8318|8310|8286|8276|8325|8318|8281|8275|34979
1633443900000|2021-10-05 14:25:00|8287|8279|8319|8312|8335|8329|8287|8279|42202
1633444200000|2021-10-05 14:30:00|8323|8314|8306|8298|8338|8334|8302|8295|27659
1633444500000|2021-10-05 14:35:00|8304|8301|8291|8282|8320|8315|8284|8279|23705
1633444800000|2021-10-05 14:40:00|8293|8284|8343|8332|8348|8339|8293|8284|20590
1633445100000|2021-10-05 14:45:00|8342|8335|8352|8347|8358|8352|8340|8335|31046
1633445400000|2021-10-05 14:50:00|8353|8346|8362|8357|8362|8357|8332|8324|35929
1633445700000|2021-10-05 14:55:00|8365|8360|8368|8360|8379|8373|8363|8354|22996
1633446000000|2021-10-05 15:00:00|8371|8361|8397|8392|8402|8399|8364|8355|56997
1633446300000|2021-10-05 15:05:00|8396|8388|8401|8394|8414|8409|8380|8375|32276
1633446600000|2021-10-05 15:10:00|8398|8392|8371|8360|8400|8397|8371|8360|39059
1633446900000|2021-10-05 15:15:00|8375|8363|8334|8327|8375|8369|8330|8325|25167
1633447200000|2021-10-05 15:20:00|8332|8325|8335|8329|8339|8330|8313|8311|17744
1633447500000|2021-10-05 15:25:00|8339|8330|8328|8318|8342|8337|8309|8307|21351
1633447800000|2021-10-05 15:30:00|8322|8319|8314|8306|8337|8331|8304|8300|21681
1633448100000|2021-10-05 15:35:00|8317|8308|8291|8282|8319|8317|8285|8280|15400
1633448400000|2021-10-05 15:40:00|8292|8285|8278|8272|8297|8290|8268|8265|44241
1633448700000|2021-10-05 15:45:00|8277|8271|8244|8240|8277|8274|8237|8230|32416
1633449000000|2021-10-05 15:50:00|8243|8239|8226|8218|8252|8247|8220|8212|53612
1633449300000|2021-10-05 15:55:00|8228|8221|8227|8218|8239|8234|8214|8211|35635
1633449600000|2021-10-05 16:00:00|8223|8219|8227|8224|8247|8245|8221|8216|21195
1633449900000|2021-10-05 16:05:00|8228|8223|8249|8244|8249|8245|8227|8223|10734
1633450200000|2021-10-05 16:10:00|8246|8243|8244|8237|8250|8245|8241|8236|9251
1633450500000|2021-10-05 16:15:00|8243|8242|8266|8260|8268|8264|8238|8237|18429
1633450800000|2021-10-05 16:20:00|8268|8262|8256|8252|8269|8264|8252|8248|16994
1633451100000|2021-10-05 16:25:00|8257|8254|8263|8258|8275|8271|8257|8254|8541
1633451400000|2021-10-05 16:30:00|8265|8261|8232|8228|8265|8262|8229|8226|27784
1633451700000|2021-10-05 16:35:00|8233|8231|8208|8203|8236|8232|8206|8202|50114
1633452000000|2021-10-05 16:40:00|8207|8201|8193|8185|8207|8203|8189|8185|46377
1633452300000|2021-10-05 16:45:00|8190|8189|8197|8191|8201|8197|8189|8185|17138
1633452600000|2021-10-05 16:50:00|8196|8194|8203|8199|8205|8200|8190|8185|15038
1633452900000|2021-10-05 16:55:00|8205|8201|8212|8207|8213|8211|8200|8198|11787
1633453200000|2021-10-05 17:00:00|8209|8206|8196|8193|8209|8206|8184|8178|29056
1633453500000|2021-10-05 17:05:00|8195|8192|8207|8204|8213|8208|8193|8190|15487
1633453800000|2021-10-05 17:10:00|8206|8205|8239|8237|8240|8238|8206|8205|19157
1633454100000|2021-10-05 17:15:00|8238|8235|8258|8256|8264|8262|8236|8232|19061
1633454400000|2021-10-05 17:20:00|8260|8258|8254|8252|8262|8258|8249|8248|8487
1633454700000|2021-10-05 17:25:00|8255|8253|8237|8233|8261|8260|8229|8225|16526
1633455000000|2021-10-05 17:30:00|8238|8236|8240|8235|8244|8241|8232|8226|6223
1633455300000|2021-10-05 17:35:00|8235|8233|8244|8242|8244|8242|8226|8225|30871
1633455600000|2021-10-05 17:40:00|8243|8243|8265|8261|8269|8264|8243|8238|23722
1633455900000|2021-10-05 17:45:00|8264|8260|8272|8269|8272|8270|8258|8256|27202
1633456200000|2021-10-05 17:50:00|8271|8266|8272|8268|8272|8268|8258|8257|19766
1633456500000|2021-10-05 17:55:00|8274|8269|8297|8292|8298|8295|8269|8265|28848
1633456800000|2021-10-05 18:00:00|8296|8293|8292|8287|8304|8302|8292|8287|25763
1633457100000|2021-10-05 18:05:00|8290|8286|8289|8284|8295|8292|8287|8283|11222
1633457400000|2021-10-05 18:10:00|8290|8285|8278|8276|8292|8289|8277|8272|27667
1633457700000|2021-10-05 18:15:00|8277|8275|8258|8254|8278|8276|8251|8249|24601
1633458000000|2021-10-05 18:20:00|8259|8255|8267|8263|8269|8265|8255|8248|11023
1633458300000|2021-10-05 18:25:00|8265|8266|8273|8266|8285|8282|8265|8263|40131
1633458600000|2021-10-05 18:30:00|8275|8269|8275|8270|8280|8275|8266|8261|10421
1633458900000|2021-10-05 18:35:00|8276|8273|8273|8269|8277|8273|8264|8258|12254
1633459200000|2021-10-05 18:40:00|8274|8270|8267|8261|8279|8277|8266|8261|11147
1633459500000|2021-10-05 18:45:00|8268|8262|8276|8270|8284|8280|8267|8262|34459
1633459800000|2021-10-05 18:50:00|8277|8271|8280|8274|8294|8289|8277|8271|26959
1633460100000|2021-10-05 18:55:00|8279|8276|8283|8281|8290|8287|8279|8274|20005
1633460400000|2021-10-05 19:00:00|8286|8280|8284|8280|8286|8284|8278|8273|14215
1633460700000|2021-10-05 19:05:00|8286|8282|8293|8288|8300|8298|8285|8282|20249
1633461000000|2021-10-05 19:10:00|8294|8290|8310|8306|8310|8309|8292|8288|15877
1633461300000|2021-10-05 19:15:00|8309|8308|8308|8303|8310|8308|8294|8291|15278
1633461600000|2021-10-05 19:20:00|8305|8301|8299|8294|8310|8307|8294|8290|33295
1633461900000|2021-10-05 19:25:00|8298|8296|8279|8273|8302|8301|8273|8272|35740
1633462200000|2021-10-05 19:30:00|8275|8272|8272|8268|8284|8279|8263|8260|19501
1633462500000|2021-10-05 19:35:00|8271|8269|8279|8274|8285|8282|8271|8267|23340
1633462800000|2021-10-05 19:40:00|8277|8276|8294|8290|8302|8299|8277|8274|37108
1633463100000|2021-10-05 19:45:00|8293|8289|8301|8298|8305|8301|8285|8283|49711
1633463400000|2021-10-05 19:50:00|8302|8297|8287|8280|8302|8298|8276|8274|80181
1633463700000|2021-10-05 19:55:00|8286|8282|8261|8257|8288|8286|8256|8254|167645
1633464000000|2021-10-05 20:00:00|8262|8256|8295|8248|8295|8256|8262|8244|364157
1633464300000|2021-10-05 20:05:00|||||||||38
1633464600000|2021-10-05 20:10:00|8280|8256|8280|8256|8280|8256|8280|8256|162
1633464900000|2021-10-05 20:15:00|||||||||44
1633465200000|2021-10-05 20:20:00|8275||8275||8275||8275||0
1633465500000|2021-10-05 20:25:00|8271|8250|8271|8250|8271|8250|8256|8250|1116
1633465800000|2021-10-05 20:30:00|8270|8251|8270|8255|8270|8255|8270|8251|95
1633466100000|2021-10-05 20:35:00|||||||||98
1633466400000|2021-10-05 20:40:00|8275|8256|8275|8250|8275|8256|8271|8250|146
1633467000000|2021-10-05 20:50:00|8280|8273|8280|8251|8280|8273|8280|8251|2900
1633467300000|2021-10-05 20:55:00||8250||8264||8264||8250|12
1633467600000|2021-10-05 21:00:00|||||||||11
1633467900000|2021-10-05 21:05:00||8250||8250||8250||8250|7
1633468200000|2021-10-05 21:10:00|||||||||1
1633468500000|2021-10-05 21:15:00|||||||||50
1633468800000|2021-10-05 21:20:00|8272|8272|8280|8250|8280|8272|8272|8250|217
1633469700000|2021-10-05 21:35:00|||||||||300
1633470300000|2021-10-05 21:45:00|||||||||1035
1633470600000|2021-10-05 21:50:00|8273||8280||8280||8273||10
1633470900000|2021-10-05 21:55:00||8270||8270||8270||8270|10
1633471200000|2021-10-05 22:00:00|8278||8280||8280||8278||498
1633471500000|2021-10-05 22:05:00||8250||8250||8250||8250|510
1633471800000|2021-10-05 22:10:00||8254||8256||8256||8254|0
1633472100000|2021-10-05 22:15:00||8250||8259||8259||8250|110
1633472700000|2021-10-05 22:25:00||8270||8270||8270||8270|10
1633473000000|2021-10-05 22:30:00|8277|8259|8264|8259|8277|8259|8264|8259|302
1633473300000|2021-10-05 22:35:00|||||||||260
1633473600000|2021-10-05 22:40:00|8265|8262|8265|8259|8265|8264|8265|8259|230
1633474500000|2021-10-05 22:55:00|||||||||60
1633474800000|2021-10-05 23:00:00||8250||8250||8250||8250|300
1633475400000|2021-10-05 23:10:00|||||||||10
1633476000000|2021-10-05 23:20:00|8255|8253|8245|8231|8255|8253|8245|8231|701
1633476300000|2021-10-05 23:25:00|8235||8299||8299||8235||942
1633476600000|2021-10-05 23:30:00|8270|8238|8290|8238|8290|8238|8270|8238|63
1633477200000|2021-10-05 23:40:00|8285||8255||8285||8255||2
1633477500000|2021-10-05 23:45:00|8250||8290||8290||8240||106
1633477800000|2021-10-05 23:50:00|8285||8285||8285||8285||37
1633478100000|2021-10-05 23:55:00|||||||||55
1633507200000|2021-10-06 08:00:00|8256|8125|8219|8125|8300|8125|8219|8099|123
1633507500000|2021-10-06 08:05:00|8208|8130|8201|8130|8214|8136|8201|8130|0
1633507800000|2021-10-06 08:10:00|8200|8125|8189|8125|8208|8125|8189|8125|0
1633508400000|2021-10-06 08:20:00|8184||8190||8190||8184||0
1633508700000|2021-10-06 08:25:00|8178||8170||8190||8170||137
1633509000000|2021-10-06 08:30:00|8150|8126|8199|8126|8300|8126|8140|8126|786
1633509300000|2021-10-06 08:35:00|8196||8196||8199||8196||0
1633509600000|2021-10-06 08:40:00|8199||8199||8199||8196||0
1633509900000|2021-10-06 08:45:00|8196||8196||8199||8196||0
1633510500000|2021-10-06 08:55:00|8199||8196||8199||8196||0
1633510800000|2021-10-06 09:00:00|8199||8199||8199||8196||0
1633511100000|2021-10-06 09:05:00|8196||8196||8300||8196||0
1633511400000|2021-10-06 09:10:00|8300||8196||8300||8196||6
1633511700000|2021-10-06 09:15:00|8300||8196||8300||8196||10
1633512000000|2021-10-06 09:20:00|8300||8150||8300||8150||75
1633512900000|2021-10-06 09:35:00|8139||8195||8300||8139||78
1633513800000|2021-10-06 09:50:00|8300||8195||8300||8195||300
1633514100000|2021-10-06 09:55:00|||||||||100
1633514400000|2021-10-06 10:00:00|||||||||11
1633515000000|2021-10-06 10:10:00|8189||8195||8195||8189||12
1633515600000|2021-10-06 10:20:00|8150||8150||8150||8150||90
1633515900000|2021-10-06 10:25:00|||||||||226
1633516200000|2021-10-06 10:30:00|||||||||50
1633516800000|2021-10-06 10:40:00|8166||8183||8195||8166||238
1633517100000|2021-10-06 10:45:00|||||||||21
1633517700000|2021-10-06 10:55:00|||||||||2
1633518000000|2021-10-06 11:00:00|8202|8151|8155|8141|8208|8151|8150|8141|1374
1633518300000|2021-10-06 11:05:00|8175|8130|8175|8130|8175|8130|8160|8130|767
1633518600000|2021-10-06 11:10:00|8160|8126|8175|8150|8175|8150|8160|8126|478
1633518900000|2021-10-06 11:15:00|8170||8175||8175||8170||175
1633519200000|2021-10-06 11:20:00|8167||8167||8167||8167||0
1633519800000|2021-10-06 11:30:00|8165||8165||8165||8165||49
1633520100000|2021-10-06 11:35:00||8157||8150||8159||8150|0
1633520400000|2021-10-06 11:40:00|8164|8136|8165|8150|8165|8150|8150|8135|2101
1633520700000|2021-10-06 11:45:00|8167|8160|8200|8160|8200|8170|8167|8160|736
1633521000000|2021-10-06 11:50:00|8170|8170|8170|8160|8170|8170|8170|8160|925
1633521300000|2021-10-06 11:55:00|8160|8150|8170|8150|8170|8150|8160|8150|1364
1633521600000|2021-10-06 12:00:00|8160|8165|8160|8150|8160|8165|8160|8150|172
1633521900000|2021-10-06 12:05:00|8170|8153|8192|8162|8192|8170|8170|8153|662
1633522200000|2021-10-06 12:10:00|8178|8166|8200|8162|8200|8166|8178|8162|1351
1633522500000|2021-10-06 12:15:00||8163||8175||8175||8162|1073
1633522800000|2021-10-06 12:20:00|8195|8162|8200|8162|8200|8162|8195|8162|218
1633523100000|2021-10-06 12:25:00||8164||8180||8180||8164|491
1633523400000|2021-10-06 12:30:00|8196|8185|8184|8166|8196|8185|8182|8162|797
1633524000000|2021-10-06 12:40:00|8183|8175|8183|8175|8183|8175|8183|8175|1111
1633524300000|2021-10-06 12:45:00|8181|8166|8181|8172|8183|8172|8181|8166|483
1633524600000|2021-10-06 12:50:00|8180|8175|8180|8172|8180|8175|8180|8172|97
1633524900000|2021-10-06 12:55:00|8179|8175|8180|8172|8180|8175|8179|8172|855
1633525200000|2021-10-06 13:00:00|8177|8166|8190|8162|8190|8185|8177|8162|2542
1633525500000|2021-10-06 13:05:00|8189|8175|8189|8175|8189|8175|8189|8175|25
1633525800000|2021-10-06 13:10:00|8185|8180|8189|8167|8189|8185|8185|8162|1110
1633526100000|2021-10-06 13:15:00|8184|8182|8189|8180|8189|8182|8184|8177|692
1633526400000|2021-10-06 13:20:00|8190|8177|8190|8177|8190|8182|8190|8177|661
1633526700000|2021-10-06 13:25:00|8200|8185|8254|8221|8288|8254|8200|8177|4753
1633527000000|2021-10-06 13:30:00|8232|8180|8159|8141|8232|8216|8112|8104|96186
1633527300000|2021-10-06 13:35:00|8158|8145|8177|8169|8177|8171|8129|8122|82396
1633527600000|2021-10-06 13:40:00|8182|8164|8286|8279|8295|8290|8179|8164|84780
1633527900000|2021-10-06 13:45:00|8284|8274|8195|8189|8313|8308|8192|8188|47930
1633528200000|2021-10-06 13:50:00|8199|8186|8154|8143|8217|8209|8143|8134|44246
1633528500000|2021-10-06 13:55:00|8156|8152|8139|8125|8162|8152|8118|8114|51716
1633528800000|2021-10-06 14:00:00|8136|8130|8134|8128|8174|8162|8130|8120|83187
1633529100000|2021-10-06 14:05:00|8131|8129|8155|8142|8161|8157|8129|8123|38208
1633529400000|2021-10-06 14:10:00|8152|8144|8167|8159|8169|8163|8131|8126|37678
1633529700000|2021-10-06 14:15:00|8169|8155|8134|8124|8169|8160|8118|8110|24604
1633530000000|2021-10-06 14:20:00|8140|8131|8188|8175|8206|8200|8135|8127|50811
1633530300000|2021-10-06 14:25:00|8193|8182|8217|8211|8233|8230|8191|8178|40266
1633530600000|2021-10-06 14:30:00|8220|8216|8233|8223|8250|8246|8220|8214|69687
1633530900000|2021-10-06 14:35:00|8234|8224|8285|8278|8285|8278|8234|8223|48072
1633531200000|2021-10-06 14:40:00|8287|8281|8285|8280|8297|8293|8265|8258|66852
1633531500000|2021-10-06 14:45:00|8287|8277|8337|8332|8337|8334|8278|8275|63309
1633531800000|2021-10-06 14:50:00|8338|8335|8344|8335|8354|8347|8310|8300|53022
1633532100000|2021-10-06 14:55:00|8343|8336|8339|8333|8343|8338|8312|8300|63589
1633532400000|2021-10-06 15:00:00|8340|8334|8389|8378|8389|8382|8330|8324|67281
1633532700000|2021-10-06 15:05:00|8380|8377|8344|8337|8390|8387|8330|8322|50008
1633533000000|2021-10-06 15:10:00|8342|8339|8310|8302|8344|8339|8304|8300|39644
1633533300000|2021-10-06 15:15:00|8309|8301|8350|8346|8354|8348|8301|8294|63160
1633533600000|2021-10-06 15:20:00|8352|8348|8354|8343|8355|8350|8338|8331|56548
1633533900000|2021-10-06 15:25:00|8353|8345|8358|8350|8375|8370|8349|8345|36874
1633534200000|2021-10-06 15:30:00|8361|8351|8347|8341|8390|8386|8325|8320|58132
1633534500000|2021-10-06 15:35:00|8346|8340|8356|8348|8369|8364|8336|8327|8634
1633534800000|2021-10-06 15:40:00|8355|8350|8353|8345|8359|8354|8347|8341|19631
1633535100000|2021-10-06 15:45:00|8354|8346|8358|8346|8368|8362|8346|8343|19487
1633535400000|2021-10-06 15:50:00|8359|8348|8371|8361|8378|8376|8359|8346|18394
1633535700000|2021-10-06 15:55:00|8364|8359|8430|8422|8435|8431|8363|8357|109257
1633536000000|2021-10-06 16:00:00|8431|8423|8445|8439|8460|8454|8427|8420|58197
1633536300000|2021-10-06 16:05:00|8443|8441|8473|8468|8476|8471|8434|8426|61311
1633536600000|2021-10-06 16:10:00|8472|8465|8485|8478|8490|8487|8471|8465|38697
1633536900000|2021-10-06 16:15:00|8480|8479|8485|8477|8520|8517|8480|8476|102696
1633537200000|2021-10-06 16:20:00|8480|8475|8473|8468|8482|8477|8455|8451|86090
1633537500000|2021-10-06 16:25:00|8472|8469|8463|8455|8491|8486|8450|8446|30868
1633537800000|2021-10-06 16:30:00|8462|8459|8438|8430|8463|8459|8434|8430|17565
1633538100000|2021-10-06 16:35:00|8437|8426|8391|8385|8437|8430|8380|8376|66578
1633538400000|2021-10-06 16:40:00|8388|8386|8409|8406|8409|8406|8384|8379|56799
1633538700000|2021-10-06 16:45:00|8411|8407|8366|8360|8424|8423|8364|8360|63282
1633539000000|2021-10-06 16:50:00|8367|8363|8361|8354|8381|8376|8361|8354|13170
1633539300000|2021-10-06 16:55:00|8359|8353|8351|8343|8372|8366|8342|8333|37654
1633539600000|2021-10-06 17:00:00|8350|8342|8335|8331|8350|8342|8327|8321|26485
1633539900000|2021-10-06 17:05:00|8331|8330|8332|8326|8339|8332|8317|8310|17386
1633540200000|2021-10-06 17:10:00|8330|8329|8347|8341|8350|8344|8318|8313|25025
1633540500000|2021-10-06 17:15:00|8343|8339|8350|8343|8351|8349|8332|8325|26086
1633540800000|2021-10-06 17:20:00|8345|8342|8385|8377|8389|8384|8339|8333|34845
1633541100000|2021-10-06 17:25:00|8384|8375|8392|8386|8403|8396|8377|8371|17063
1633541400000|2021-10-06 17:30:00|8394|8389|8399|8395|8410|8405|8389|8382|32564
1633541700000|2021-10-06 17:35:00|8401|8397|8420|8416|8424|8419|8398|8391|24836
1633542000000|2021-10-06 17:40:00|8417|8413|8430|8423|8435|8427|8415|8410|28324
1633542300000|2021-10-06 17:45:00|8431|8426|8425|8421|8449|8442|8425|8419|28805
1633542600000|2021-10-06 17:50:00|8424|8417|8407|8400|8430|8422|8407|8400|26264
1633542900000|2021-10-06 17:55:00|8408|8402|8413|8406|8418|8412|8404|8400|28119
1633543200000|2021-10-06 18:00:00|8416|8410|8387|8379|8416|8412|8385|8379|76878
1633543500000|2021-10-06 18:05:00|8384|8377|8392|8384|8404|8400|8379|8375|38735
1633543800000|2021-10-06 18:10:00|8391|8382|8418|8409|8425|8416|8387|8380|38971
1633544100000|2021-10-06 18:15:00|8417|8408|8426|8420|8435|8431|8406|8400|45755
1633544400000|2021-10-06 18:20:00|8423|8416|8426|8416|8430|8423|8418|8411|28183
1633544700000|2021-10-06 18:25:00|8427|8418|8425|8416|8434|8429|8419|8413|10421
1633545000000|2021-10-06 18:30:00|8420|8415|8405|8400|8423|8420|8405|8400|7766
1633545300000|2021-10-06 18:35:00|8408|8404|8408|8404|8421|8413|8405|8401|11105
1633545600000|2021-10-06 18:40:00|8410|8403|8399|8391|8415|8405|8398|8388|5100
1633545900000|2021-10-06 18:45:00|8400|8392|8382|8372|8400|8394|8378|8370|11064
1633546200000|2021-10-06 18:50:00|8383|8373|8377|8370|8387|8377|8375|8363|3597
1633546500000|2021-10-06 18:55:00|8376|8369|8376|8369|8382|8374|8370|8361|4600
1633546800000|2021-10-06 19:00:00|8375|8369|8401|8392|8404|8400|8375|8369|30391
1633547100000|2021-10-06 19:05:00|8402|8394|8411|8407|8425|8419|8400|8394|25445
1633547400000|2021-10-06 19:10:00|8414|8408|8405|8400|8420|8419|8399|8395|40148
1633547700000|2021-10-06 19:15:00|8406|8403|8407|8402|8422|8419|8406|8402|27418
1633548000000|2021-10-06 19:20:00|8406|8404|8395|8391|8407|8404|8391|8387|16984
1633548300000|2021-10-06 19:25:00|8393|8389|8393|8388|8403|8400|8389|8384|8742
1633548600000|2021-10-06 19:30:00|8392|8386|8403|8398|8408|8403|8387|8383|30669
1633548900000|2021-10-06 19:35:00|8406|8403|8395|8390|8426|8422|8393|8388|67712
1633549200000|2021-10-06 19:40:00|8394|8392|8383|8378|8399|8397|8377|8373|37126
1633549500000|2021-10-06 19:45:00|8382|8377|8390|8385|8396|8390|8372|8370|37094
1633549800000|2021-10-06 19:50:00|8386|8375|8380|8378|8390|8387|8373|8370|48702
1633550100000|2021-10-06 19:55:00|8379|8377|8377|8367|8393|8390|8368|8367|118198
1633550400000|2021-10-06 20:00:00|8389|8358|8397|8359|8397|8359|8389|8358|79
1633550700000|2021-10-06 20:05:00|8395|8360|8394|8363|8395|8363|8394|8360|34
1633551000000|2021-10-06 20:10:00||8373||8375||8375||8373|103
1633551300000|2021-10-06 20:15:00|||||||||1
1633551600000|2021-10-06 20:20:00|8391|8376|8394|8372|8394|8391|8391|8372|178
1633552200000|2021-10-06 20:30:00|8390|8373|8390|8372|8390|8373|8390|8372|3
1633552500000|2021-10-06 20:35:00|||||||||15
1633552800000|2021-10-06 20:40:00|||||||||631
1633553400000|2021-10-06 20:50:00|||||||||45
1633553700000|2021-10-06 20:55:00|||||||||1
1633554000000|2021-10-06 21:00:00|||||||||11
1633554300000|2021-10-06 21:05:00|8388|8380|8388|8380|8388|8380|8388|8380|93
1633554600000|2021-10-06 21:10:00|8389|8388|8390|8380|8390|8388|8389|8380|1009
1633555200000|2021-10-06 21:20:00|8391||8392||8392||8391||22
1633555500000|2021-10-06 21:25:00|||||||||12
1633555800000|2021-10-06 21:30:00|8390||8390||8390||8390||418
1633556100000|2021-10-06 21:35:00|8391|8381|8391|8380|8391|8381|8391|8380|82
1633556400000|2021-10-06 21:40:00||8381||8380||8381||8380|0
1633556700000|2021-10-06 21:45:00|8392||8392||8392||8392||74
1633557300000|2021-10-06 21:55:00|||||||||12
1633557600000|2021-10-06 22:00:00|8393|8381|8393|8381|8393|8381|8393|8381|27
1633558200000|2021-10-06 22:10:00|8391||8389||8391||8389||20
1633558500000|2021-10-06 22:15:00|8390|8385|8398|8380|8398|8385|8390|8380|320
1633558800000|2021-10-06 22:20:00|||||||||60
1633559100000|2021-10-06 22:25:00|8397|8390|8397|8390|8397|8390|8397|8390|1
1633559400000|2021-10-06 22:30:00|8409|8400|8409|8400|8409|8400|8409|8400|152
1633559700000|2021-10-06 22:35:00|8419|8409|8419|8409|8419|8409|8419|8409|391
1633560000000|2021-10-06 22:40:00|8439|8400|8437|8400|8439|8400|8437|8400|301
1633560300000|2021-10-06 22:45:00||8410||8410||8410||8410|0
1633561200000|2021-10-06 23:00:00|8439|8420|8439|8418|8439|8420|8439|8418|406
1633561500000|2021-10-06 23:05:00|8438|8410|8438|8410|8438|8418|8438|8410|20
1633561800000|2021-10-06 23:10:00|8439||8438||8439||8438||27
1633562100000|2021-10-06 23:15:00|8425||8425||8425||8425||118
1633563000000|2021-10-06 23:30:00|||||||||1
1633563300000|2021-10-06 23:35:00|8420||8420||8420||8420||50
1633563600000|2021-10-06 23:40:00|8425||8425||8425||8425||53
1633563900000|2021-10-06 23:45:00|||||||||23
1633564200000|2021-10-06 23:50:00|||||||||143
1633564500000|2021-10-06 23:55:00|||||||||1
1633593600000|2021-10-07 08:00:00|8566|8448|8574|8467|8586|8479|8514|8300|434
1633593900000|2021-10-07 08:05:00|8580|8473|8574|8473|8580|8479|8562|8467|43
1633594200000|2021-10-07 08:10:00|8661|8467|8574|8472|8661|8473|8562|8466|151
1633594500000|2021-10-07 08:15:00|8580|8330|8568|8500|8580|8500|8524|8330|108
1633594800000|2021-10-07 08:20:00||8520||8500||8520||8500|12
1633595100000|2021-10-07 08:25:00|||||||||52
1633595400000|2021-10-07 08:30:00||8509||8500||8509||8500|38
1633595700000|2021-10-07 08:35:00||8501||8500||8501||8500|5
1633596000000|2021-10-07 08:40:00||8501||8500||8501||8500|23
1633596300000|2021-10-07 08:45:00|||||||||10
1633596600000|2021-10-07 08:50:00|8567|8501|8567|8500|8567|8501|8567|8500|0
1633597200000|2021-10-07 09:00:00|8568||8568||8568||8568||59
1633597500000|2021-10-07 09:05:00||8502||8500||8502||8500|50
1633597800000|2021-10-07 09:10:00|||||||||64
1633598100000|2021-10-07 09:15:00|||||||||5
1633598700000|2021-10-07 09:25:00|8563||8563||8563||8563||0
1633599000000|2021-10-07 09:30:00|8568||8568||8574||8568||0
1633599300000|2021-10-07 09:35:00|8574||8568||8574||8568||0
1633600200000|2021-10-07 09:50:00|||||||||100
1633600800000|2021-10-07 10:00:00|8574|8502|8560|8502|8580|8502|8560|8500|1
1633601400000|2021-10-07 10:10:00|8550||8550||8550||8550||4
1633601700000|2021-10-07 10:15:00||8500||8500||8500||8500|0
1633602000000|2021-10-07 10:20:00|||||||||1
1633602300000|2021-10-07 10:25:00|8549||8549||8549||8549||0
1633602900000|2021-10-07 10:35:00|8544||8540||8544||8540||1
1633603800000|2021-10-07 10:50:00|||||||||6
1633604100000|2021-10-07 10:55:00||8520||8500||8520||8500|8
1633604400000|2021-10-07 11:00:00|8520||8550||8550||8515||726
1633604700000|2021-10-07 11:05:00|8525|8510|8525|8510|8525|8515|8525|8510|116
1633605000000|2021-10-07 11:10:00|8510|8500|8510|8480|8510|8500|8510|8480|1308
1633605300000|2021-10-07 11:15:00|||||||||6
1633605600000|2021-10-07 11:20:00||8500||8506||8506||8500|294
1633605900000|2021-10-07 11:25:00|8525|8513|8525|8513|8525|8513|8525|8513|1396
1633606200000|2021-10-07 11:30:00||8520||8520||8520||8520|225
1633606500000|2021-10-07 11:35:00|8524|8513|8524|8513|8524|8513|8524|8513|97
1633606800000|2021-10-07 11:40:00|8519|8520|8524|8520|8524|8520|8519|8520|1910
1633607100000|2021-10-07 11:45:00|||||||||2096
1633607400000|2021-10-07 11:50:00|||||||||72
1633607700000|2021-10-07 11:55:00|||||||||529
1633608000000|2021-10-07 12:00:00|8529||8525||8529||8525||305
1633608300000|2021-10-07 12:05:00|8529|8524|8529|8520|8529|8527|8525|8513|2765
1633608600000|2021-10-07 12:10:00|8525|8513|8529|8500|8529|8520|8525|8500|3688
1633608900000|2021-10-07 12:15:00|||||||||453
1633609200000|2021-10-07 12:20:00|||||||||2
1633609500000|2021-10-07 12:25:00|8514|8510|8510|8500|8514|8510|8510|8500|646
1633609800000|2021-10-07 12:30:00|8529|8502|8529|8500|8529|8503|8513|8500|2951
1633610100000|2021-10-07 12:35:00||8510||8500||8510||8500|67
1633610400000|2021-10-07 12:40:00||8510||8520||8520||8500|1034
1633610700000|2021-10-07 12:45:00|8534|8530|8534|8520|8534|8530|8534|8520|1729
1633611000000|2021-10-07 12:50:00||8525||8530||8530||8525|67
1633611300000|2021-10-07 12:55:00|8531|8525|8534|8500|8534|8525|8501|8500|9801
1633611600000|2021-10-07 13:00:00|8531|8503|8520|8480|8534|8520|8515|8480|10099
1633611900000|2021-10-07 13:05:00|8500|8485|8495|8485|8500|8485|8495|8485|322
1633612200000|2021-10-07 13:10:00|8499|8490|8500|8450|8500|8492|8495|8450|1290
1633612500000|2021-10-07 13:15:00|8499|8485|8499|8455|8500|8485|8470|8450|3256
1633613100000|2021-10-07 13:25:00|8500|8450|8544|8475|8600|8543|8500|8450|4987
1633613400000|2021-10-07 13:30:00|8466|8450|8633|8619|8686|8675|8460|8442|205890
1633613700000|2021-10-07 13:35:00|8641|8622|8585|8562|8681|8668|8571|8557|84028
1633614000000|2021-10-07 13:40:00|8590|8563|8660|8639|8660|8653|8585|8563|90457
1633614300000|2021-10-07 13:45:00|8652|8640|8695|8687|8710|8705|8623|8611|86005
1633614600000|2021-10-07 13:50:00|8698|8690|8789|8780|8794|8786|8682|8675|164160
1633614900000|2021-10-07 13:55:00|8791|8782|8843|8835|8848|8843|8775|8768|179612
1633615200000|2021-10-07 14:00:00|8845|8834|8861|8855|8895|8889|8814|8809|219218
1633615500000|2021-10-07 14:05:00|8865|8854|8855|8849|8865|8860|8838|8833|102462
1633615800000|2021-10-07 14:10:00|8858|8850|8889|8881|8910|8904|8853|8850|189033
1633616100000|2021-10-07 14:15:00|8886|8882|8850|8844|8930|8921|8849|8844|173341
1633616400000|2021-10-07 14:20:00|8855|8842|8858|8852|8883|8876|8833|8828|111414
1633616700000|2021-10-07 14:25:00|8857|8851|8898|8891|8912|8904|8857|8851|30053
1633617000000|2021-10-07 14:30:00|8897|8893|8943|8936|8948|8944|8897|8892|145214
1633617300000|2021-10-07 14:35:00|8942|8932|8908|8899|8947|8937|8901|8895|58434
1633617600000|2021-10-07 14:40:00|8905|8902|8912|8905|8929|8922|8879|8874|51995
1633617900000|2021-10-07 14:45:00|8911|8904|8859|8855|8927|8922|8855|8852|67286
1633618200000|2021-10-07 14:50:00|8860|8857|8867|8863|8879|8874|8830|8828|72339
1633618500000|2021-10-07 14:55:00|8870|8864|8895|8885|8898|8893|8870|8864|24624
1633618800000|2021-10-07 15:00:00|8894|8887|8927|8921|8927|8923|8887|8881|35844
1633619100000|2021-10-07 15:05:00|8925|8920|8919|8913|8939|8935|8914|8910|45918
1633619400000|2021-10-07 15:10:00|8918|8914|8907|8902|8918|8914|8901|8897|23948
1633619700000|2021-10-07 15:15:00|8906|8903|8904|8898|8910|8905|8892|8887|41495
1633620000000|2021-10-07 15:20:00|8901|8897|8890|8883|8901|8897|8866|8864|55404
1633620300000|2021-10-07 15:25:00|8889|8888|8906|8903|8909|8904|8885|8880|22278
1633620600000|2021-10-07 15:30:00|8909|8904|8891|8887|8915|8911|8886|8882|36976
1633620900000|2021-10-07 15:35:00|8893|8888|8902|8897|8903|8897|8889|8885|19687
1633621200000|2021-10-07 15:40:00|8896|8895|8895|8891|8903|8897|8884|8879|14561
1633621500000|2021-10-07 15:45:00|8893|8887|8890|8886|8901|8894|8868|8862|24173
1633621800000|2021-10-07 15:50:00|8889|8884|8897|8889|8898|8890|8859|8855|27826
1633622100000|2021-10-07 15:55:00|8895|8890|8897|8889|8903|8900|8887|8881|17604
1633622400000|2021-10-07 16:00:00|8894|8888|8852|8848|8899|8894|8852|8847|41034
1633622700000|2021-10-07 16:05:00|8856|8849|8840|8833|8873|8867|8838|8833|47463
1633623000000|2021-10-07 16:10:00|8838|8832|8850|8846|8857|8851|8826|8822|26226
1633623300000|2021-10-07 16:15:00|8851|8848|8818|8815|8858|8852|8818|8815|48405
1633623600000|2021-10-07 16:20:00|8819|8817|8852|8851|8859|8852|8810|8807|87484
1633623900000|2021-10-07 16:25:00|8856|8852|8875|8868|8877|8873|8842|8839|27530
1633624200000|2021-10-07 16:30:00|8874|8871|8875|8864|8875|8871|8859|8851|24753
1633624500000|2021-10-07 16:35:00|8874|8867|8893|8887|8893|8888|8873|8867|24484
1633624800000|2021-10-07 16:40:00|8890|8890|8878|8871|8893|8890|8866|8862|20589
1633625100000|2021-10-07 16:45:00|8885|8873|8862|8856|8886|8880|8853|8849|15494
1633625400000|2021-10-07 16:50:00|8861|8855|8857|8850|8871|8867|8851|8846|30683
1633625700000|2021-10-07 16:55:00|8856|8848|8848|8842|8856|8848|8838|8833|18259
1633626000000|2021-10-07 17:00:00|8851|8845|8846|8839|8858|8852|8842|8839|14643
1633626300000|2021-10-07 17:05:00|8848|8842|8854|8849|8855|8852|8844|8839|9964
1633626600000|2021-10-07 17:10:00|8853|8844|8870|8865|8875|8871|8851|8844|15334
1633626900000|2021-10-07 17:15:00|8867|8864|8893|8885|8895|8890|8867|8864|41279
1633627200000|2021-10-07 17:20:00|8892|8887|8900|8892|8900|8896|8880|8878|34192
1633627500000|2021-10-07 17:25:00|8901|8894|8924|8917|8924|8919|8899|8894|57225
1633627800000|2021-10-07 17:30:00|8922|8920|8918|8912|8933|8930|8906|8905|29902
1633628100000|2021-10-07 17:35:00|8922|8911|8920|8914|8929|8923|8905|8900|24361
1633628400000|2021-10-07 17:40:00|8918|8911|8885|8881|8918|8912|8880|8875|41194
1633628700000|2021-10-07 17:45:00|8886|8883|8879|8872|8892|8887|8875|8871|23758
1633629000000|2021-10-07 17:50:00|8877|8869|8877|8867|8878|8874|8863|8860|26118
1633629300000|2021-10-07 17:55:00|8876|8864|8859|8857|8880|8874|8859|8857|15568
1633629600000|2021-10-07 18:00:00|8860|8858|8869|8866|8888|8883|8860|8858|22957
1633629900000|2021-10-07 18:05:00|8870|8868|8863|8858|8889|8884|8861|8858|27510
1633630200000|2021-10-07 18:10:00|8860|8859|8857|8850|8874|8866|8837|8830|45195
1633630500000|2021-10-07 18:15:00|8855|8851|8854|8848|8865|8862|8841|8840|28115
1633630800000|2021-10-07 18:20:00|8853|8847|8817|8810|8853|8847|8814|8810|30564
1633631100000|2021-10-07 18:25:00|8814|8811|8845|8840|8849|8843|8810|8807|32309
1633631400000|2021-10-07 18:30:00|8841|8838|8846|8843|8852|8848|8835|8833|33480
1633631700000|2021-10-07 18:35:00|8845|8844|8844|8842|8859|8852|8842|8839|26465
1633632000000|2021-10-07 18:40:00|8842|8841|8840|8834|8856|8850|8821|8819|28226
1633632300000|2021-10-07 18:45:00|8837|8830|8815|8813|8839|8834|8815|8810|23961
1633632600000|2021-10-07 18:50:00|8818|8812|8810|8805|8836|8831|8810|8805|29546
1633632900000|2021-10-07 18:55:00|8813|8808|8798|8793|8813|8809|8783|8780|63218
1633633200000|2021-10-07 19:00:00|8796|8792|8806|8803|8815|8808|8786|8783|31481
1633633500000|2021-10-07 19:05:00|8805|8804|8798|8793|8834|8828|8798|8793|42505
1633633800000|2021-10-07 19:10:00|8799|8795|8825|8819|8828|8821|8799|8795|24513
1633634100000|2021-10-07 19:15:00|8823|8820|8831|8818|8831|8824|8810|8806|30660
1633634400000|2021-10-07 19:20:00|8827|8823|8818|8814|8838|8833|8812|8808|38990
1633634700000|2021-10-07 19:25:00|8819|8816|8825|8819|8845|8839|8819|8816|32287
1633635000000|2021-10-07 19:30:00|8827|8822|8829|8824|8837|8834|8817|8812|44037
1633635300000|2021-10-07 19:35:00|8830|8825|8825|8819|8846|8843|8822|8819|42944
1633635600000|2021-10-07 19:40:00|8822|8820|8827|8823|8848|8845|8820|8817|38319
1633635900000|2021-10-07 19:45:00|8824|8821|8811|8807|8836|8828|8807|8806|56172
1633636200000|2021-10-07 19:50:00|8809|8806|8802|8800|8818|8813|8796|8790|110055
1633636500000|2021-10-07 19:55:00|8803|8799|8775|8774|8803|8800|8767|8765|237513
1633636800000|2021-10-07 20:00:00|8774|8751|8774|8750|8774|8751|8774|8750|118
1633637100000|2021-10-07 20:05:00|8846|8765|8774|8771|8846|8771|8774|8765|480
1633637400000|2021-10-07 20:10:00|8800|8766|8792|8770|8800|8770|8792|8766|361
1633637700000|2021-10-07 20:15:00|8791|8779|8792|8764|8792|8779|8791|8755|245
1633638000000|2021-10-07 20:20:00|||||||||129
1633638300000|2021-10-07 20:25:00|||||||||38
1633638600000|2021-10-07 20:30:00|8788|8778|8792|8764|8792|8778|8784|8764|1389
1633638900000|2021-10-07 20:35:00|8800||8780||8800||8780||108
1633639200000|2021-10-07 20:40:00||8775||8775||8775||8775|204
1633639500000|2021-10-07 20:45:00|||||||||159
1633639800000|2021-10-07 20:50:00|||||||||22
1633640100000|2021-10-07 20:55:00|8775|8764|8775|8764|8775|8764|8775|8764|171
1633640700000|2021-10-07 21:05:00|8770||8779||8779||8770||580
1633641000000|2021-10-07 21:10:00|8775||8775||8775||8775||16
1633641300000|2021-10-07 21:15:00|8779|8777|8777|8764|8779|8777|8777|8764|2412
1633641600000|2021-10-07 21:20:00|||||||||26
1633641900000|2021-10-07 21:25:00|8775||8775||8775||8775||19
1633642200000|2021-10-07 21:30:00|8770||8774||8774||8770||211
1633642500000|2021-10-07 21:35:00|8775||8777||8777||8775||200
1633642800000|2021-10-07 21:40:00|8779|8765|8800|8764|8800|8769|8779|8764|329
1633643100000|2021-10-07 21:45:00||8765||8770||8770||8764|8
1633643400000|2021-10-07 21:50:00||8773||8775||8775||8770|257
1633643700000|2021-10-07 21:55:00|||||||||47
1633644300000|2021-10-07 22:05:00|||||||||40
1633644600000|2021-10-07 22:10:00|||||||||100
1633644900000|2021-10-07 22:15:00|||||||||1
1633645200000|2021-10-07 22:20:00|8799|8780|8799|8780|8799|8780|8799|8780|0
1633645500000|2021-10-07 22:25:00|8795||8794||8795||8794||2
1633645800000|2021-10-07 22:30:00|8793|8775|8790|8775|8793|8780|8790|8775|54
1633646100000|2021-10-07 22:35:00|8788|8776|8788|8776|8788|8780|8788|8775|10
1633646400000|2021-10-07 22:40:00|8780|8779|8800|8776|8800|8780|8780|8775|300
1633646700000|2021-10-07 22:45:00||8775||8775||8776||8775|15
1633647000000|2021-10-07 22:50:00||8776||8775||8776||8775|0
1633647300000|2021-10-07 22:55:00||8780||8780||8780||8780|0
1633647600000|2021-10-07 23:00:00|||||||||23
1633647900000|2021-10-07 23:05:00|||||||||60
1633648200000|2021-10-07 23:10:00|||||||||22
1633648500000|2021-10-07 23:15:00|||||||||213
1633648800000|2021-10-07 23:20:00|8795||8790||8795||8790||41
1633649100000|2021-10-07 23:25:00|8800|8764|8780|8764|8800|8764|8780|8764|588
1633649400000|2021-10-07 23:30:00|8764|8750|8790|8765|8790|8765|8764|8744|1323
1633649700000|2021-10-07 23:35:00||8769||8770||8770||8769|10
1633650300000|2021-10-07 23:45:00|8795|8775|8795|8770|8795|8775|8795|8770|107
1633650600000|2021-10-07 23:50:00||8781||8770||8790||8770|300
1633650900000|2021-10-07 23:55:00||8774||8770||8774||8770|25
1633680000000|2021-10-08 08:00:00|8900|8650|8741|8650|8900|8711|8741|8650|175
1633680300000|2021-10-08 08:05:00||8651||8650||8651||8650|0
1633680600000|2021-10-08 08:10:00|8824|8651|8729|8650|8824|8682|8711|8650|608
1633680900000|2021-10-08 08:15:00|8718|8651|8718|8650|8740|8651|8718|8650|200
1633681200000|2021-10-08 08:20:00|8712||8706||8712||8706||22
1633681500000|2021-10-08 08:25:00|8718|8651|8741|8680|8824|8688|8705|8650|167
1633682100000|2021-10-08 08:35:00|8742||8741||8742||8741||0
1633683000000|2021-10-08 08:50:00|8742||8741||8742||8741||0
1633683300000|2021-10-08 08:55:00|8742||8741||8742||8741||1
1633683600000|2021-10-08 09:00:00|8748||8741||8748||8741||0
1633684200000|2021-10-08 09:10:00|8748|8705|8802|8704|8824|8759|8734|8704|1337
1633684500000|2021-10-08 09:15:00|8790|8709|8747|8704|8808|8759|8742|8704|279
1633686000000|2021-10-08 09:40:00|8748|8710|8774|8704|8774|8748|8733|8704|755
1633686900000|2021-10-08 09:55:00|||||||||4
1633687800000|2021-10-08 10:10:00|8764|8706|8774|8707|8774|8707|8764|8706|20
1633688100000|2021-10-08 10:15:00||8706||8704||8707||8704|0
1633688400000|2021-10-08 10:20:00||8706||8704||8706||8704|0
1633688700000|2021-10-08 10:25:00|||||||||8
1633689300000|2021-10-08 10:35:00|||||||||10
1633689900000|2021-10-08 10:45:00||8707||8704||8707||8704|0
1633690800000|2021-10-08 11:00:00||8730||8730||8730||8730|72
1633691100000|2021-10-08 11:05:00|8807|8737|8796|8730|8807|8779|8790|8730|1964
1633691400000|2021-10-08 11:10:00|8802|8774|8799|8730|8807|8774|8786|8730|150
1633691700000|2021-10-08 11:15:00|8789|8755|8774|8755|8789|8755|8774|8755|161
1633692000000|2021-10-08 11:20:00|8755||8774||8774||8755||1326
1633692300000|2021-10-08 11:25:00|||||||||168
1633692600000|2021-10-08 11:30:00|||||||||5
1633692900000|2021-10-08 11:35:00|8765|8764|8765|8760|8765|8764|8765|8760|482
1633693200000|2021-10-08 11:40:00||8750||8730||8750||8730|141
1633693500000|2021-10-08 11:45:00||8735||8730||8735||8730|127
1633693800000|2021-10-08 11:50:00||8733||8733||8733||8733|20
1633694100000|2021-10-08 11:55:00||8735||8735||8735||8735|11
1633694400000|2021-10-08 12:00:00|||||||||2
1633694700000|2021-10-08 12:05:00|8802|8750|8807|8765|8807|8765|8802|8750|896
1633695000000|2021-10-08 12:10:00|8800|8770|8795|8735|8800|8785|8795|8735|279
1633695900000|2021-10-08 12:25:00|||||||||1
1633696200000|2021-10-08 12:30:00|8790|8755|8788|8760|8790|8760|8788|8755|191
1633696500000|2021-10-08 12:35:00|8789|8766|8840|8778|8840|8790|8789|8760|2789
1633696800000|2021-10-08 12:40:00|8835|8772|8834|8772|8835|8772|8834|8772|65
1633697100000|2021-10-08 12:45:00|8823|8766|8785|8760|8823|8772|8785|8760|104
1633697400000|2021-10-08 12:50:00|||||||||557
1633697700000|2021-10-08 12:55:00|8819|8784|8823|8785|8823|8793|8819|8760|2323
1633698000000|2021-10-08 13:00:00||8793||8785||8793||8785|34
1633698300000|2021-10-08 13:05:00|8825|8800|8824|8800|8825|8800|8824|8800|56
1633698600000|2021-10-08 13:10:00|8823||8823||8823||8823||135
1633698900000|2021-10-08 13:15:00|||||||||88
1633699200000|2021-10-08 13:20:00|||||||||8
1633699500000|2021-10-08 13:25:00|8822|8785|8812|8750|8822|8785|8756|8740|4877
1633699800000|2021-10-08 13:30:00|8746|8740|8669|8652|8825|8812|8664|8652|129143
1633700100000|2021-10-08 13:35:00|8667|8658|8693|8683|8695|8683|8619|8610|68347
1633700400000|2021-10-08 13:40:00|8698|8682|8766|8756|8788|8779|8698|8682|84476
1633700700000|2021-10-08 13:45:00|8767|8761|8752|8741|8786|8776|8704|8700|35762
1633701000000|2021-10-08 13:50:00|8758|8742|8729|8714|8762|8746|8693|8684|27877
1633701300000|2021-10-08 13:55:00|8728|8717|8678|8670|8767|8749|8672|8667|31991
1633701600000|2021-10-08 14:00:00|8673|8668|8693|8684|8697|8692|8654|8650|69221
1633701900000|2021-10-08 14:05:00|8694|8690|8734|8724|8738|8729|8678|8669|35482
1633702200000|2021-10-08 14:10:00|8730|8723|8709|8694|8730|8723|8681|8672|28165
1633702500000|2021-10-08 14:15:00|8708|8698|8745|8736|8769|8760|8708|8698|32400
1633702800000|2021-10-08 14:20:00|8735|8727|8696|8685|8735|8731|8694|8685|9506
1633703100000|2021-10-08 14:25:00|8694|8681|8695|8685|8696|8688|8671|8664|14026
1633703400000|2021-10-08 14:30:00|8694|8692|8637|8626|8696|8692|8629|8626|28294
1633703700000|2021-10-08 14:35:00|8636|8625|8603|8595|8653|8645|8599|8591|37595
1633704000000|2021-10-08 14:40:00|8601|8599|8580|8574|8603|8599|8566|8557|45706
1633704300000|2021-10-08 14:45:00|8579|8570|8592|8586|8596|8588|8573|8565|20882
1633704600000|2021-10-08 14:50:00|8595|8590|8633|8627|8635|8628|8588|8579|18831
1633704900000|2021-10-08 14:55:00|8630|8625|8600|8591|8630|8625|8597|8590|17729
1633705200000|2021-10-08 15:00:00|8603|8592|8600|8591|8630|8627|8599|8591|16893
1633705500000|2021-10-08 15:05:00|8599|8592|8606|8600|8614|8607|8596|8588|16920
1633705800000|2021-10-08 15:10:00|8604|8597|8600|8593|8617|8613|8596|8592|16947
1633706100000|2021-10-08 15:15:00|8599|8591|8593|8583|8607|8601|8589|8582|17848
1633706400000|2021-10-08 15:20:00|8590|8582|8569|8565|8591|8582|8564|8560|21322
1633706700000|2021-10-08 15:25:00|8571|8563|8554|8547|8571|8565|8540|8531|45923
1633707000000|2021-10-08 15:30:00|8557|8552|8550|8541|8577|8570|8550|8541|24560
1633707300000|2021-10-08 15:35:00|8547|8546|8564|8552|8570|8564|8543|8533|14294
1633707600000|2021-10-08 15:40:00|8562|8555|8566|8559|8573|8568|8550|8545|19279
1633707900000|2021-10-08 15:45:00|8568|8561|8543|8536|8582|8577|8541|8533|24482
1633708200000|2021-10-08 15:50:00|8538|8534|8527|8515|8543|8534|8519|8512|22207
1633708500000|2021-10-08 15:55:00|8528|8523|8543|8535|8554|8547|8528|8523|13666
1633708800000|2021-10-08 16:00:00|8541|8534|8547|8542|8547|8542|8522|8515|13389
1633709100000|2021-10-08 16:05:00|8546|8539|8553|8544|8561|8558|8545|8539|12215
1633709400000|2021-10-08 16:10:00|8556|8550|8556|8542|8564|8558|8532|8523|22412
1633709700000|2021-10-08 16:15:00|8555|8548|8546|8534|8566|8562|8539|8529|8310
1633710000000|2021-10-08 16:20:00|8542|8539|8536|8530|8546|8541|8532|8527|12008
1633710300000|2021-10-08 16:25:00|8533|8532|8541|8535|8564|8557|8533|8530|17207
1633710600000|2021-10-08 16:30:00|8542|8536|8559|8555|8566|8562|8539|8533|11777
1633710900000|2021-10-08 16:35:00|8556|8552|8587|8580|8588|8582|8556|8549|19977
1633711200000|2021-10-08 16:40:00|8583|8576|8597|8590|8598|8591|8576|8571|14435
1633711500000|2021-10-08 16:45:00|8595|8587|8594|8588|8600|8597|8588|8581|9200
1633711800000|2021-10-08 16:50:00|8596|8587|8586|8579|8596|8590|8579|8573|6779
1633712100000|2021-10-08 16:55:00|8584|8581|8601|8593|8629|8623|8584|8581|28397
1633712400000|2021-10-08 17:00:00|8600|8595|8616|8611|8630|8626|8600|8595|29634
1633712700000|2021-10-08 17:05:00|8617|8615|8634|8629|8661|8657|8615|8611|50177
1633713000000|2021-10-08 17:10:00|8630|8630|8618|8612|8640|8634|8611|8607|12494
1633713300000|2021-10-08 17:15:00|8616|8606|8588|8584|8619|8617|8588|8584|25545
1633713600000|2021-10-08 17:20:00|8587|8582|8579|8577|8593|8586|8579|8577|4359
1633713900000|2021-10-08 17:25:00|8580|8578|8577|8572|8596|8590|8576|8572|7831
1633714200000|2021-10-08 17:30:00|8574|8570|8583|8575|8584|8580|8572|8568|8776
1633714500000|2021-10-08 17:35:00|8581|8576|8578|8576|8583|8579|8566|8561|19945
1633714800000|2021-10-08 17:40:00|8579|8577|8590|8586|8597|8594|8579|8576|11266
1633715100000|2021-10-08 17:45:00|8592|8588|8590|8586|8600|8594|8588|8584|5900
1633715400000|2021-10-08 17:50:00|8591|8584|8587|8584|8596|8593|8579|8576|7346
1633715700000|2021-10-08 17:55:00|8588|8586|8608|8602|8618|8615|8588|8584|20365
1633716000000|2021-10-08 18:00:00|8605|8601|8604|8598|8619|8614|8604|8598|7600
1633716300000|2021-10-08 18:05:00|8608|8601|8609|8601|8616|8609|8603|8597|6404
1633716600000|2021-10-08 18:10:00|8611|8604|8617|8608|8620|8615|8605|8602|7543
1633716900000|2021-10-08 18:15:00|8616|8612|8610|8603|8617|8612|8605|8600|8754
1633717200000|2021-10-08 18:20:00|8608|8606|8608|8605|8610|8607|8600|8596|15969
1633717500000|2021-10-08 18:25:00|8609|8606|8632|8626|8636|8631|8609|8606|12858
1633717800000|2021-10-08 18:30:00|8628|8623|8637|8632|8640|8636|8623|8619|15680
1633718100000|2021-10-08 18:35:00|8638|8630|8616|8609|8638|8636|8613|8608|14074
1633718400000|2021-10-08 18:40:00|8614|8612|8612|8607|8617|8612|8608|8602|13578
1633718700000|2021-10-08 18:45:00|8609|8608|8629|8621|8635|8634|8605|8601|16667
1633719000000|2021-10-08 18:50:00|8623|8615|8618|8612|8623|8621|8613|8609|6570
1633719300000|2021-10-08 18:55:00|8617|8614|8612|8610|8621|8617|8610|8609|5021
1633719600000|2021-10-08 19:00:00|8614|8611|8622|8619|8622|8619|8612|8609|8223
1633719900000|2021-10-08 19:05:00|8626|8620|8617|8613|8632|8628|8612|8610|18213
1633720200000|2021-10-08 19:10:00|8615|8611|8628|8621|8630|8626|8608|8603|18012
1633720500000|2021-10-08 19:15:00|8626|8622|8621|8618|8633|8627|8608|8605|16808
1633720800000|2021-10-08 19:20:00|8620|8617|8612|8607|8626|8623|8609|8606|11405
1633721100000|2021-10-08 19:25:00|8610|8605|8598|8594|8610|8605|8595|8593|24236
1633721400000|2021-10-08 19:30:00|8599|8596|8592|8587|8602|8598|8582|8580|24271
1633721700000|2021-10-08 19:35:00|8594|8588|8567|8563|8595|8591|8565|8562|29317
1633722000000|2021-10-08 19:40:00|8568|8565|8570|8566|8580|8576|8556|8554|29100
1633722300000|2021-10-08 19:45:00|8568|8567|8574|8569|8576|8572|8563|8560|26239
1633722600000|2021-10-08 19:50:00|8573|8568|8587|8584|8588|8585|8567|8564|60376
1633722900000|2021-10-08 19:55:00|8589|8585|8611|8604|8613|8610|8589|8585|110628
1633723200000|2021-10-08 20:00:00|8617|8597|8617|8597|8617|8597|8617|8597|117577
1633723500000|2021-10-08 20:05:00|8634|8564|8622|8562|8634|8565|8622|8562|25
1633723800000|2021-10-08 20:10:00|8620|8564|8622|8600|8622|8600|8610|8564|521
1633724400000|2021-10-08 20:20:00|||||||||18
1633725000000|2021-10-08 20:30:00|8618|8551|8618|8551|8618|8551|8618|8551|150
1633725300000|2021-10-08 20:35:00|8600|8573|8618|8551|8618|8573|8600|8551|90
1633726200000|2021-10-08 20:50:00|8612|8552|8612|8579|8612|8579|8589|8552|816
1633726500000|2021-10-08 20:55:00|||||||||1
1633939200000|2021-10-11 08:00:00|8646|8539|8604|8490|8677|8539|8597|8472|62
1633939500000|2021-10-11 08:05:00||8478||8472||8478||8472|1
1633939800000|2021-10-11 08:10:00||8478||8478||8478||8478|0
1633940100000|2021-10-11 08:15:00|||||||||3
1633940400000|2021-10-11 08:20:00||8472||8478||8478||8460|0
1633940700000|2021-10-11 08:25:00||8500||8500||8500||8500|0
1633941000000|2021-10-11 08:30:00|||||||||1
1633941900000|2021-10-11 08:45:00|8585||8579||8591||8573||463
1633942200000|2021-10-11 08:50:00|8573||8591||8592||8573||34
1633942500000|2021-10-11 08:55:00|8585||8579||8591||8579||0
1633942800000|2021-10-11 09:00:00|||||||||5
1633943100000|2021-10-11 09:05:00||8502||8500||8502||8500|20
1633943700000|2021-10-11 09:15:00|8604||8604||8604||8604||146
1633944000000|2021-10-11 09:20:00|8588|8502|8597|8500|8597|8513|8588|8500|53
1633944600000|2021-10-11 09:30:00|8591||8591||8591||8585||0
1633944900000|2021-10-11 09:35:00|8597||8591||8597||8591||0
1633945800000|2021-10-11 09:50:00|8585||8591||8591||8585||0
1633946100000|2021-10-11 09:55:00|8592|8502|8592|8502|8597|8508|8591|8502|0
1633946400000|2021-10-11 10:00:00|8585||8565||8591||8565||0
1633947300000|2021-10-11 10:15:00|||||||||7
1633947900000|2021-10-11 10:25:00|||||||||8
1633948500000|2021-10-11 10:35:00|||||||||2
1633949400000|2021-10-11 10:50:00|8562||8540||8565||8540||0
1633950000000|2021-10-11 11:00:00||8511||8515||8515||8511|678
1633950300000|2021-10-11 11:05:00|8548||8559||8559||8548||38
1633950600000|2021-10-11 11:10:00|8556||8550||8556||8550||1
1633950900000|2021-10-11 11:15:00|8559|8530|8562|8530|8565|8530|8548|8530|0
1633951200000|2021-10-11 11:20:00|8565|8555|8560|8545|8565|8555|8560|8530|1706
1633951500000|2021-10-11 11:25:00|8565|8555|8639|8555|8640|8560|8565|8555|365
1633951800000|2021-10-11 11:30:00|8640||8639||8640||8639||0
1633952100000|2021-10-11 11:35:00|8616||8639||8639||8616||27
1633952400000|2021-10-11 11:40:00|8640|8564|8639|8564|8640|8564|8604|8564|0
1633952700000|2021-10-11 11:45:00|||||||||38
1633953000000|2021-10-11 11:50:00|8640|8555|8639|8555|8640|8555|8604|8555|201
1633953300000|2021-10-11 11:55:00|8604||8600||8640||8600||62
1633953600000|2021-10-11 12:00:00|8591|8545|8599|8545|8600|8545|8591|8545|2062
1633953900000|2021-10-11 12:05:00|8600|8525|8591|8525|8600|8526|8545|8525|749
1633954200000|2021-10-11 12:10:00|8552|8529|8585|8525|8600|8529|8539|8525|405
1633954800000|2021-10-11 12:20:00|8579|8528|8579|8528|8579|8528|8579|8528|25
1633955100000|2021-10-11 12:25:00|8600|8535|8600|8535|8600|8536|8600|8535|2
1633955400000|2021-10-11 12:30:00|8575||8575||8575||8575||0
1633955700000|2021-10-11 12:35:00|||||||||65
1633956300000|2021-10-11 12:45:00|8630|8542|8604|8542|8640|8542|8604|8542|102
1633956600000|2021-10-11 12:50:00|8630|8580|8630|8580|8630|8580|8604|8580|10
1633956900000|2021-10-11 12:55:00|8628|8556|8603|8549|8630|8556|8580|8549|260
1633957200000|2021-10-11 13:00:00|8598||8597||8598||8597||3
1633957500000|2021-10-11 13:05:00|8598||8598||8598||8598||6
1633957800000|2021-10-11 13:10:00|8580||8591||8598||8579||50
1633958100000|2021-10-11 13:15:00|8598||8589||8598||8589||65
1633958400000|2021-10-11 13:20:00|8590||8598||8598||8565||384
1633958700000|2021-10-11 13:25:00|8640|8593|8630|8550|8640|8617|8590|8549|4059
1633959000000|2021-10-11 13:30:00|8584|8570|8665|8630|8698|8678|8576|8550|91707
1633959300000|2021-10-11 13:35:00|8654|8632|8638|8627|8698|8685|8602|8586|32418
1633959600000|2021-10-11 13:40:00|8643|8630|8636|8627|8684|8664|8635|8627|13908
1633959900000|2021-10-11 13:45:00|8640|8631|8700|8695|8715|8706|8640|8627|41987
1633960200000|2021-10-11 13:50:00|8704|8698|8696|8689|8718|8716|8693|8687|47784
1633960500000|2021-10-11 13:55:00|8695|8692|8642|8630|8702|8696|8632|8626|22430
1633960800000|2021-10-11 14:00:00|8644|8635|8682|8674|8692|8684|8644|8635|21703
1633961100000|2021-10-11 14:05:00|8683|8678|8700|8696|8708|8702|8671|8664|30627
1633961400000|2021-10-11 14:10:00|8704|8697|8707|8700|8712|8707|8691|8685|37086
1633961700000|2021-10-11 14:15:00|8705|8702|8686|8677|8717|8711|8669|8663|34578
1633962000000|2021-10-11 14:20:00|8684|8676|8665|8657|8689|8682|8660|8656|11578
1633962300000|2021-10-11 14:25:00|8670|8658|8649|8638|8670|8660|8636|8630|9106
1633962600000|2021-10-11 14:30:00|8648|8642|8651|8643|8668|8660|8643|8640|9840
1633962900000|2021-10-11 14:35:00|8653|8646|8679|8672|8681|8678|8652|8646|10103
1633963200000|2021-10-11 14:40:00|8681|8673|8664|8656|8681|8677|8659|8656|6102
1633963500000|2021-10-11 14:45:00|8663|8654|8652|8647|8665|8658|8640|8636|15271
1633963800000|2021-10-11 14:50:00|8655|8649|8657|8652|8665|8660|8651|8645|8323
1633964100000|2021-10-11 14:55:00|8656|8651|8670|8664|8695|8692|8654|8651|16273
1633964400000|2021-10-11 15:00:00|8669|8666|8676|8672|8682|8677|8669|8666|12165
1633964700000|2021-10-11 15:05:00|8675|8673|8706|8700|8706|8701|8668|8665|27239
1633965000000|2021-10-11 15:10:00|8709|8703|8740|8733|8740|8735|8699|8692|22667
1633965300000|2021-10-11 15:15:00|8737|8734|8712|8709|8737|8734|8712|8707|12406
1633965600000|2021-10-11 15:20:00|8713|8711|8696|8692|8714|8711|8693|8688|14032
1633965900000|2021-10-11 15:25:00|8695|8693|8697|8693|8716|8708|8694|8692|11887
1633966200000|2021-10-11 15:30:00|8699|8695|8706|8701|8708|8703|8694|8691|3898
1633966500000|2021-10-11 15:35:00|8705|8702|8715|8709|8724|8718|8703|8696|4180
1633966800000|2021-10-11 15:40:00|8719|8712|8710|8706|8719|8713|8702|8700|3379
1633967100000|2021-10-11 15:45:00|8709|8705|8699|8695|8712|8707|8697|8692|9486
1633967400000|2021-10-11 15:50:00|8702|8699|8696|8691|8710|8704|8690|8687|7190
1633967700000|2021-10-11 15:55:00|8700|8695|8710|8705|8714|8707|8700|8693|10172
1633968000000|2021-10-11 16:00:00|8709|8704|8718|8712|8736|8734|8705|8703|18488
1633968300000|2021-10-11 16:05:00|8717|8711|8710|8705|8717|8712|8704|8702|4924
1633968600000|2021-10-11 16:10:00|8713|8707|8709|8703|8713|8708|8705|8703|7540
1633968900000|2021-10-11 16:15:00|8706|8704|8703|8699|8718|8711|8700|8696|6506
1633969200000|2021-10-11 16:20:00|8701|8698|8718|8713|8726|8720|8700|8698|9567
1633969500000|2021-10-11 16:25:00|8717|8712|8726|8720|8726|8720|8708|8706|5106
1633969800000|2021-10-11 16:30:00|8725|8719|8727|8722|8727|8722|8719|8716|5468
1633970100000|2021-10-11 16:35:00|8725|8721|8740|8736|8740|8739|8722|8720|12135
1633970400000|2021-10-11 16:40:00|8741|8738|8715|8711|8744|8740|8714|8710|20034
1633970700000|2021-10-11 16:45:00|8716|8710|8721|8717|8724|8720|8711|8706|4816
1633971000000|2021-10-11 16:50:00|8718|8715|8706|8702|8718|8715|8700|8696|7844
1633971300000|2021-10-11 16:55:00|8709|8704|8714|8710|8716|8714|8708|8704|6701
1633971600000|2021-10-11 17:00:00|8712|8708|8687|8682|8713|8710|8685|8682|41068
1633971900000|2021-10-11 17:05:00|8686|8680|8668|8663|8686|8680|8668|8663|20797
1633972200000|2021-10-11 17:10:00|8670|8665|8658|8653|8678|8671|8651|8647|10383
1633972500000|2021-10-11 17:15:00|8656|8652|8659|8655|8661|8655|8646|8641|8379
1633972800000|2021-10-11 17:20:00|8660|8653|8661|8653|8664|8658|8646|8641|14463
1633973100000|2021-10-11 17:25:00|8660|8652|8647|8642|8660|8657|8646|8642|9421
1633973400000|2021-10-11 17:30:00|8650|8643|8623|8618|8655|8650|8615|8611|32755
1633973700000|2021-10-11 17:35:00|8621|8614|8611|8604|8621|8618|8604|8601|27122
1633974000000|2021-10-11 17:40:00|8609|8602|8608|8603|8614|8611|8603|8600|7559
1633974300000|2021-10-11 17:45:00|8605|8602|8609|8604|8609|8606|8599|8591|12685
1633974600000|2021-10-11 17:50:00|8611|8602|8618|8612|8624|8617|8608|8601|8293
1633974900000|2021-10-11 17:55:00|8616|8613|8626|8621|8632|8626|8611|8609|10190
1633975200000|2021-10-11 18:00:00|8624|8620|8639|8632|8639|8632|8617|8613|9211
1633975500000|2021-10-11 18:05:00|8637|8631|8634|8631|8644|8637|8628|8625|9547
1633975800000|2021-10-11 18:10:00|8637|8633|8635|8629|8644|8638|8633|8626|5310
1633976100000|2021-10-11 18:15:00|8634|8628|8632|8626|8640|8635|8629|8626|6977
1633976400000|2021-10-11 18:20:00|8630|8629|8612|8605|8631|8629|8607|8602|9696
1633976700000|2021-10-11 18:25:00|8610|8606|8615|8613|8621|8613|8606|8601|8926
1633977000000|2021-10-11 18:30:00|8614|8614|8609|8603|8615|8614|8600|8595|15310
1633977300000|2021-10-11 18:35:00|8604|8598|8606|8598|8612|8606|8596|8593|12986
1633977600000|2021-10-11 18:40:00|8607|8599|8614|8610|8615|8610|8597|8594|10158
1633977900000|2021-10-11 18:45:00|8612|8608|8614|8608|8614|8611|8606|8601|6777
1633978200000|2021-10-11 18:50:00|8611|8606|8598|8594|8611|8606|8585|8581|24952
1633978500000|2021-10-11 18:55:00|8594|8592|8608|8604|8608|8605|8593|8588|7710
1633978800000|2021-10-11 19:00:00|8606|8602|8613|8608|8613|8611|8603|8599|12962
1633979100000|2021-10-11 19:05:00|8611|8607|8594|8590|8611|8607|8587|8584|21263
1633979400000|2021-10-11 19:10:00|8590|8589|8593|8589|8606|8603|8588|8586|20157
1633979700000|2021-10-11 19:15:00|8591|8587|8569|8566|8591|8588|8568|8565|21742
1633980000000|2021-10-11 19:20:00|8570|8567|8538|8533|8572|8569|8534|8531|43820
1633980300000|2021-10-11 19:25:00|8539|8536|8551|8549|8554|8550|8539|8535|32421
1633980600000|2021-10-11 19:30:00|8550|8546|8536|8533|8552|8549|8536|8533|23067
1633980900000|2021-10-11 19:35:00|8535|8535|8530|8524|8540|8537|8524|8520|26914
1633981200000|2021-10-11 19:40:00|8528|8525|8522|8517|8534|8530|8514|8511|21065
1633981500000|2021-10-11 19:45:00|8521|8518|8522|8518|8529|8525|8519|8513|13733
1633981800000|2021-10-11 19:50:00|8520|8516|8492|8486|8522|8516|8482|8480|56104
1633982100000|2021-10-11 19:55:00|8490|8489|8486|8482|8500|8498|8484|8482|76965
1633982400000|2021-10-11 20:00:00|8487|8480|8515|8481|8606|8490|8487|8480|146229
1633982700000|2021-10-11 20:05:00|||||||||226
1633983000000|2021-10-11 20:10:00|||||||||120
1633983300000|2021-10-11 20:15:00|8496|8496|8515|8481|8515|8496|8496|8481|230
1633983600000|2021-10-11 20:20:00|||||||||21
1633983900000|2021-10-11 20:25:00|8514|8490|8515|8490|8515|8490|8514|8490|833
1633984200000|2021-10-11 20:30:00|8510||8510||8510||8510||701
1633984500000|2021-10-11 20:35:00|8500|8487|8500|8487|8500|8487|8500|8487|2515
1633985100000|2021-10-11 20:45:00|8515|8490|8492|8488|8515|8490|8492|8488|232
1633985400000|2021-10-11 20:50:00|8510|8487|8510|8487|8510|8487|8510|8487|796
1633986000000|2021-10-11 21:00:00|||||||||4
1633986300000|2021-10-11 21:05:00|8492||8515||8515||8492||250
1633986900000|2021-10-11 21:15:00|8510|8488|8500|8488|8510|8488|8500|8488|131
1633987500000|2021-10-11 21:25:00|8515||8515||8515||8515||5
1633987800000|2021-10-11 21:30:00|8510||8515||8515||8510||320
1633988100000|2021-10-11 21:35:00|||||||||36
1633988400000|2021-10-11 21:40:00|8511||8515||8515||8511||3
1633988700000|2021-10-11 21:45:00|||||||||6
1633989000000|2021-10-11 21:50:00||8500||8488||8500||8488|453
1633989300000|2021-10-11 21:55:00|||||||||76
1633989600000|2021-10-11 22:00:00|||||||||11
1633989900000|2021-10-11 22:05:00|||||||||11
1633990200000|2021-10-11 22:10:00|||||||||11
1633990500000|2021-10-11 22:15:00|||||||||301
1633991100000|2021-10-11 22:25:00|||||||||2
1633991400000|2021-10-11 22:30:00||8487||8487||8487||8487|60
1633992000000|2021-10-11 22:40:00|||||||||42
1633992300000|2021-10-11 22:45:00||8488||8488||8488||8488|0
1633992600000|2021-10-11 22:50:00|8510|8487|8510|8487|8510|8487|8510|8487|70
1633992900000|2021-10-11 22:55:00||8485||8485||8485||8485|2010
1633993200000|2021-10-11 23:00:00|||||||||50
1633993500000|2021-10-11 23:05:00|8505||8505||8505||8505||6
1633993800000|2021-10-11 23:10:00|8500|8481|8495|8481|8505|8481|8485|8481|642
1633994100000|2021-10-11 23:15:00|||||||||88
1633994400000|2021-10-11 23:20:00||8475||8456||8475||8456|340
1633995000000|2021-10-11 23:30:00|8490|8457|8487|8457|8490|8457|8487|8457|17
1633995300000|2021-10-11 23:35:00|8485||8475||8485||8475||649
1633995600000|2021-10-11 23:40:00|||||||||300
1633995900000|2021-10-11 23:45:00|||||||||23
1633996200000|2021-10-11 23:50:00|8485|8475|8485|8475|8485|8475|8485|8475|12
1633996500000|2021-10-11 23:55:00|||||||||645
1634025600000|2021-10-12 08:00:00|8556|8372|8519|8453|8615|8453|8519|8372|6
1634025900000|2021-10-12 08:05:00|||||||||50
1634026200000|2021-10-12 08:10:00|8507||8519||8519||8507||0
1634026800000|2021-10-12 08:20:00|8513||8519||8519||8513||0
1634027100000|2021-10-12 08:25:00|8561||8519||8561||8519||141
1634027700000|2021-10-12 08:35:00|8526||8525||8526||8525||30
1634028000000|2021-10-12 08:40:00|8519||8531||8531||8519||0
1634028300000|2021-10-12 08:45:00|8537||8543||8543||8537||0
1634028600000|2021-10-12 08:50:00|8550||8544||8550||8538||0
1634028900000|2021-10-12 08:55:00|8550||8544||8550||8544||0
1634029200000|2021-10-12 09:00:00|8550||8556||8556||8550||35
1634029500000|2021-10-12 09:05:00|8562||8562||8562||8562||3
1634029800000|2021-10-12 09:10:00|8546||8546||8546||8546||0
1634030100000|2021-10-12 09:15:00|8550||8562||8562||8550||0
1634030400000|2021-10-12 09:20:00|||||||||50
1634031000000|2021-10-12 09:30:00||8487||8487||8487||8487|0
1634031300000|2021-10-12 09:35:00|8548||8548||8548||8548||0
1634031600000|2021-10-12 09:40:00|8518||8518||8518||8518||0
1634032800000|2021-10-12 10:00:00|||||||||1
1634034000000|2021-10-12 10:20:00||8472||8472||8472||8472|0
1634034900000|2021-10-12 10:35:00||8453||8453||8466||8453|0
1634035200000|2021-10-12 10:40:00|||||||||10
1634035800000|2021-10-12 10:50:00||8454||8454||8454||8454|0
1634036100000|2021-10-12 10:55:00||8491||8491||8491||8491|21
1634036400000|2021-10-12 11:00:00||8473||8500||8500||8473|0
1634037000000|2021-10-12 11:10:00|||||||||452
1634037600000|2021-10-12 11:20:00||8473||8473||8473||8473|0
1634037900000|2021-10-12 11:25:00|8517||8517||8517||8517||1
1634038200000|2021-10-12 11:30:00|||||||||25
1634038800000|2021-10-12 11:40:00||8453||8475||8475||8453|5
1634039100000|2021-10-12 11:45:00|8516|8453|8516|8453|8516|8453|8516|8453|0
1634039700000|2021-10-12 11:55:00|8510|8480|8510|8480|8510|8480|8510|8480|0
1634040000000|2021-10-12 12:00:00|8495||8510||8510||8495||580
1634040300000|2021-10-12 12:05:00|8505|8495|8505|8487|8505|8495|8505|8480|0
1634040900000|2021-10-12 12:15:00|8510|8500|8530|8500|8530|8504|8510|8500|710
1634041200000|2021-10-12 12:20:00||8503||8520||8520||8503|67
1634041500000|2021-10-12 12:25:00|8541|8540|8541|8500|8541|8540|8541|8500|1054
1634041800000|2021-10-12 12:30:00|||||||||20
1634042100000|2021-10-12 12:35:00||8536||8500||8536||8500|1010
1634042400000|2021-10-12 12:40:00||8520||8520||8520||8520|112
1634042700000|2021-10-12 12:45:00|8540|8521|8540|8521|8540|8521|8540|8521|200
1634043300000|2021-10-12 12:55:00|||||||||10
1634043600000|2021-10-12 13:00:00|||||||||112
1634043900000|2021-10-12 13:05:00|||||||||16
1634044500000|2021-10-12 13:15:00|8535|8520|8535|8520|8535|8520|8535|8520|50
1634044800000|2021-10-12 13:20:00|8562|8527|8562|8520|8562|8533|8562|8520|199
1634045100000|2021-10-12 13:25:00|8568|8542|8578|8520|8582|8542|8558|8510|2127
1634045400000|2021-10-12 13:30:00|8585|8526|8626|8605|8637|8627|8552|8526|27134
1634045700000|2021-10-12 13:35:00|8615|8594|8626|8610|8636|8625|8595|8577|16034
1634046000000|2021-10-12 13:40:00|8625|8609|8603|8592|8698|8688|8602|8591|88513
1634046300000|2021-10-12 13:45:00|8602|8593|8596|8584|8623|8610|8541|8527|51183
1634046600000|2021-10-12 13:50:00|8593|8583|8646|8638|8655|8649|8555|8550|38152
1634046900000|2021-10-12 13:55:00|8645|8637|8613|8606|8661|8651|8608|8602|31811
1634047200000|2021-10-12 14:00:00|8616|8607|8686|8680|8707|8699|8612|8605|68180
1634047500000|2021-10-12 14:05:00|8690|8681|8633|8627|8700|8697|8633|8625|41636
1634047800000|2021-10-12 14:10:00|8634|8628|8644|8637|8661|8651|8593|8587|28098
1634048100000|2021-10-12 14:15:00|8642|8635|8594|8587|8661|8655|8574|8566|39331
1634048400000|2021-10-12 14:20:00|8595|8584|8557|8551|8595|8587|8545|8541|49755
1634048700000|2021-10-12 14:25:00|8558|8553|8575|8569|8595|8588|8558|8553|26925
1634049000000|2021-10-12 14:30:00|8574|8565|8558|8552|8584|8577|8556|8551|23249
1634049300000|2021-10-12 14:35:00|8557|8550|8511|8505|8558|8552|8508|8505|40374
1634049600000|2021-10-12 14:40:00|8508|8506|8522|8516|8540|8531|8501|8495|49822
1634049900000|2021-10-12 14:45:00|8525|8515|8531|8526|8552|8545|8521|8515|21208
1634050200000|2021-10-12 14:50:00|8532|8528|8532|8525|8539|8532|8511|8505|23184
1634050500000|2021-10-12 14:55:00|8533|8524|8512|8506|8533|8527|8508|8505|18855
1634050800000|2021-10-12 15:00:00|8513|8510|8501|8496|8539|8532|8499|8495|23967
1634051100000|2021-10-12 15:05:00|8500|8497|8560|8554|8566|8565|8500|8496|45865
1634051400000|2021-10-12 15:10:00|8562|8555|8542|8530|8563|8559|8538|8529|18675
1634051700000|2021-10-12 15:15:00|8541|8532|8506|8500|8541|8534|8497|8490|32574
1634052000000|2021-10-12 15:20:00|8505|8498|8522|8515|8526|8518|8487|8484|19336
1634052300000|2021-10-12 15:25:00|8525|8520|8507|8500|8526|8520|8495|8491|14664
1634052600000|2021-10-12 15:30:00|8508|8501|8528|8522|8530|8526|8508|8501|9657
1634052900000|2021-10-12 15:35:00|8526|8521|8555|8550|8556|8551|8522|8516|12518
1634053200000|2021-10-12 15:40:00|8553|8549|8551|8545|8553|8549|8535|8530|15881
1634053500000|2021-10-12 15:45:00|8552|8548|8579|8569|8579|8572|8552|8548|14760
1634053800000|2021-10-12 15:50:00|8575|8570|8599|8595|8600|8599|8575|8570|26395
1634054100000|2021-10-12 15:55:00|8598|8593|8597|8593|8600|8593|8590|8585|5362
1634054400000|2021-10-12 16:00:00|8598|8595|8609|8604|8615|8610|8598|8594|18812
1634054700000|2021-10-12 16:05:00|8608|8605|8608|8602|8613|8610|8602|8599|10256
1634055000000|2021-10-12 16:10:00|8607|8606|8643|8637|8644|8638|8607|8602|22382
1634055300000|2021-10-12 16:15:00|8645|8640|8652|8649|8655|8651|8637|8632|46227
1634055600000|2021-10-12 16:20:00|8654|8645|8654|8651|8666|8661|8649|8645|19643
1634055900000|2021-10-12 16:25:00|8653|8647|8641|8638|8654|8651|8638|8634|21426
1634056200000|2021-10-12 16:30:00|8642|8637|8638|8632|8655|8650|8626|8625|17544
1634056500000|2021-10-12 16:35:00|8637|8633|8649|8644|8649|8644|8622|8619|15630
1634056800000|2021-10-12 16:40:00|8648|8643|8637|8633|8649|8643|8630|8624|7058
1634057100000|2021-10-12 16:45:00|8636|8632|8642|8639|8650|8647|8633|8630|4670
1634057400000|2021-10-12 16:50:00|8644|8640|8655|8652|8658|8656|8644|8640|10412
1634057700000|2021-10-12 16:55:00|8657|8653|8660|8655|8672|8668|8656|8653|11301
1634058000000|2021-10-12 17:00:00|8662|8657|8655|8650|8671|8666|8654|8650|12052
1634058300000|2021-10-12 17:05:00|8654|8651|8645|8639|8654|8651|8641|8636|9798
1634058600000|2021-10-12 17:10:00|8643|8638|8653|8649|8657|8654|8643|8638|6841
1634058900000|2021-10-12 17:15:00|8654|8650|8654|8651|8658|8656|8651|8649|11590
1634059200000|2021-10-12 17:20:00|8653|8652|8651|8649|8654|8652|8647|8642|6651
1634059500000|2021-10-12 17:25:00|8653|8650|8667|8663|8667|8665|8653|8648|21730
1634059800000|2021-10-12 17:30:00|8668|8664|8674|8670|8688|8685|8662|8657|13681
1634060100000|2021-10-12 17:35:00|8676|8669|8684|8682|8685|8682|8671|8669|13872
1634060400000|2021-10-12 17:40:00|8683|8679|8685|8679|8690|8684|8679|8676|6341
1634060700000|2021-10-12 17:45:00|8684|8681|8669|8667|8685|8683|8665|8661|8318
1634061000000|2021-10-12 17:50:00|8668|8665|8657|8653|8670|8666|8656|8653|13954
1634061300000|2021-10-12 17:55:00|8656|8652|8655|8651|8670|8665|8651|8648|7768
1634061600000|2021-10-12 18:00:00|8658|8652|8675|8673|8681|8678|8652|8648|22761
1634061900000|2021-10-12 18:05:00|8674|8672|8683|8678|8687|8683|8674|8671|8430
1634062200000|2021-10-12 18:10:00|8679|8679|8693|8689|8693|8690|8670|8666|11013
1634062500000|2021-10-12 18:15:00|8692|8688|8705|8701|8710|8707|8683|8681|24576
1634062800000|2021-10-12 18:20:00|8707|8705|8714|8710|8734|8730|8707|8704|17293
1634063100000|2021-10-12 18:25:00|8716|8712|8731|8727|8732|8727|8716|8712|16023
1634063400000|2021-10-12 18:30:00|8730|8726|8711|8708|8730|8726|8711|8707|10365
1634063700000|2021-10-12 18:35:00|8713|8709|8709|8706|8720|8719|8709|8705|8605
1634064000000|2021-10-12 18:40:00|8710|8708|8716|8714|8723|8721|8710|8706|11928
1634064300000|2021-10-12 18:45:00|8715|8713|8700|8698|8717|8715|8697|8695|7111
1634064600000|2021-10-12 18:50:00|8699|8697|8702|8697|8708|8703|8688|8684|10269
1634064900000|2021-10-12 18:55:00|8700|8694|8694|8690|8701|8699|8683|8681|8960
1634065200000|2021-10-12 19:00:00|8692|8688|8680|8675|8695|8692|8674|8671|22264
1634065500000|2021-10-12 19:05:00|8678|8676|8675|8670|8688|8681|8670|8666|12526
1634065800000|2021-10-12 19:10:00|8674|8671|8676|8673|8688|8686|8672|8669|11900
1634066100000|2021-10-12 19:15:00|8675|8672|8662|8659|8677|8676|8642|8639|53447
1634066400000|2021-10-12 19:20:00|8663|8657|8663|8660|8676|8674|8656|8652|25550
1634066700000|2021-10-12 19:25:00|8662|8658|8655|8652|8662|8660|8652|8650|33167
1634067000000|2021-10-12 19:30:00|8654|8651|8668|8666|8670|8668|8650|8647|18997
1634067300000|2021-10-12 19:35:00|8667|8665|8653|8650|8670|8668|8653|8650|32871
1634067600000|2021-10-12 19:40:00|8654|8651|8628|8624|8654|8653|8626|8623|34806
1634067900000|2021-10-12 19:45:00|8626|8623|8629|8626|8638|8636|8621|8618|31647
1634068200000|2021-10-12 19:50:00|8630|8625|8625|8622|8639|8637|8618|8610|76528
1634068500000|2021-10-12 19:55:00|8624|8623|8662|8661|8668|8666|8623|8622|139057
1634068800000|2021-10-12 20:00:00|8665|8660|8685|8605|8685|8660|8665|8605|273503
1634069100000|2021-10-12 20:05:00|8664|8620|8663|8620|8664|8620|8663|8620|51
1634069400000|2021-10-12 20:10:00|8698|8635|8698|8635|8698|8636|8693|8635|166
1634069700000|2021-10-12 20:15:00||8650||8650||8650||8650|77
1634070000000|2021-10-12 20:20:00|8650|8605|8650|8625|8650|8625|8635|8605|317
1634070300000|2021-10-12 20:25:00|8640|8610|8640|8610|8640|8610|8627|8610|1050
1634070600000|2021-10-12 20:30:00|8639|8611|8639|8611|8639|8611|8639|8611|0
1634070900000|2021-10-12 20:35:00|8698|8640|8639|8611|8698|8640|8639|8611|2776
1634071200000|2021-10-12 20:40:00|||||||||10
1634071500000|2021-10-12 20:45:00|8633|8615|8630|8620|8633|8620|8629|8615|619
1634071800000|2021-10-12 20:50:00|8639|8622|8639|8615|8639|8624|8639|8615|1602
1634072100000|2021-10-12 20:55:00|8698|8632|8639|8632|8698|8632|8639|8632|200
1634072400000|2021-10-12 21:00:00|8616|8615|8639|8615|8639|8615|8616|8615|2050
1634072700000|2021-10-12 21:05:00|||||||||13
1634073000000|2021-10-12 21:10:00|||||||||6
1634073300000|2021-10-12 21:15:00|||||||||76
1634073600000|2021-10-12 21:20:00|8630|8611|8639|8616|8639|8616|8630|8611|240
1634073900000|2021-10-12 21:25:00|||||||||6
1634074500000|2021-10-12 21:35:00|||||||||210
1634075100000|2021-10-12 21:45:00|||||||||32
1634075700000|2021-10-12 21:55:00|||||||||117
1634076000000|2021-10-12 22:00:00|8685|8605|8685|8605|8685|8605|8685|8605|1
1634076300000|2021-10-12 22:05:00||8610||8610||8610||8610|0
1634076600000|2021-10-12 22:10:00|||||||||7
1634076900000|2021-10-12 22:15:00|||||||||2
1634077200000|2021-10-12 22:20:00|8675||8704||8704||8675||10
1634077500000|2021-10-12 22:25:00|||||||||135
1634077800000|2021-10-12 22:30:00|||||||||10
1634079000000|2021-10-12 22:50:00|||||||||5
1634079900000|2021-10-12 23:05:00|||||||||46
1634080800000|2021-10-12 23:20:00|||||||||6
1634081100000|2021-10-12 23:25:00|8664||8663||8664||8663||0
1634081400000|2021-10-12 23:30:00|8620|8620|8663|8621|8663|8621|8620|8610|737
1634081700000|2021-10-12 23:35:00|||||||||4
1634082000000|2021-10-12 23:40:00|8660||8660||8660||8660||2
1634082900000|2021-10-12 23:55:00|8650|8656|8649|8620|8650|8656|8621|8620|1102
1634112000000|2021-10-13 08:00:00|8667|8628|8712|8640|8760|8640|8667|8580|0
1634112300000|2021-10-13 08:05:00|8779||8712||8779||8705||35
1634112600000|2021-10-13 08:10:00|8717||8717||8717||8717||0
1634112900000|2021-10-13 08:15:00|8711||8724||8724||8711||172
1634113200000|2021-10-13 08:20:00|8723|8641|8729|8640|8729|8641|8723|8640|0
1634113500000|2021-10-13 08:25:00|8735||8730||8735||8729||0
1634113800000|2021-10-13 08:30:00|8735|8641|8735|8641|8735|8641|8729|8641|0
1634114100000|2021-10-13 08:35:00|8729||8729||8735||8729||0
1634114400000|2021-10-13 08:40:00|8735|8640|8748|8640|8748|8640|8735|8640|0
1634114700000|2021-10-13 08:45:00|8760|8641|8760|8641|8760|8641|8760|8641|1
1634115000000|2021-10-13 08:50:00|8727|8666|8760|8666|8760|8666|8727|8666|0
1634116200000|2021-10-13 09:10:00|8741||8724||8741||8723||0
1634116500000|2021-10-13 09:15:00|8729||8730||8736||8724||0
1634116800000|2021-10-13 09:20:00|8726||8730||8736||8726||0
1634117100000|2021-10-13 09:25:00|8735||8736||8736||8730||50
1634117700000|2021-10-13 09:35:00|8732||8736||8740||8732||0
1634118300000|2021-10-13 09:45:00|8730||8736||8740||8730||0
1634118900000|2021-10-13 09:55:00|8740|8641|8736|8641|8740|8641|8735|8641|0
1634119200000|2021-10-13 10:00:00|8740||8736||8740||8733||2
1634119500000|2021-10-13 10:05:00|8740||8736||8740||8735||0
1634119800000|2021-10-13 10:10:00|8730||8735||8736||8719||0
1634120100000|2021-10-13 10:15:00|8740||8740||8740||8736||0
1634120400000|2021-10-13 10:20:00|8716||8740||8740||8716||6
1634121300000|2021-10-13 10:35:00|8735||8715||8736||8715||0
1634121600000|2021-10-13 10:40:00|8730||8736||8736||8730||0
1634121900000|2021-10-13 10:45:00|8730|8645|8736|8645|8736|8645|8730|8645|0
1634122200000|2021-10-13 10:50:00|8730||8740||8740||8730||0
1634122500000|2021-10-13 10:55:00|8736||8730||8740||8714||0
1634122800000|2021-10-13 11:00:00|8709|8646|8718|8649|8718|8649|8709|8646|1
1634123100000|2021-10-13 11:05:00|8717|8650|8715|8650|8717|8650|8715|8650|0
1634123400000|2021-10-13 11:10:00|8712||8704||8712||8704||0
1634123700000|2021-10-13 11:15:00|8715||8715||8715||8715||0
1634124000000|2021-10-13 11:20:00|||||||||25
1634124300000|2021-10-13 11:25:00|8713|8652|8724|8652|8724|8652|8713|8652|12
1634124600000|2021-10-13 11:30:00|8730|8650|8724|8664|8730|8664|8724|8650|200
1634124900000|2021-10-13 11:35:00|8730|8670|8724|8670|8740|8670|8724|8670|34
1634125200000|2021-10-13 11:40:00|8730|8650|8700|8664|8730|8664|8700|8650|50
1634125800000|2021-10-13 11:50:00||8670||8670||8691||8670|237
1634126100000|2021-10-13 11:55:00||8640||8620||8640||8620|28
1634127000000|2021-10-13 12:10:00||8664||8664||8664||8664|4
1634127300000|2021-10-13 12:15:00|||||||||27
1634128200000|2021-10-13 12:30:00|8723|8682|8735|8664|8740|8723|8712|8664|3253
1634128500000|2021-10-13 12:35:00|8740||8720||8740||8720||10
1634128800000|2021-10-13 12:40:00|8714||8700||8740||8700||120
1634129100000|2021-10-13 12:45:00|8688|8675|8680|8664|8700|8675|8680|8664|545
1634129400000|2021-10-13 12:50:00|||||||||56
1634129700000|2021-10-13 12:55:00|8675||8675||8675||8675||131
1634130000000|2021-10-13 13:00:00|8680||8680||8680||8680||20
1634130300000|2021-10-13 13:05:00|8718||8680||8718||8680||178
1634130600000|2021-10-13 13:10:00|8700|8670|8740|8680|8740|8700|8700|8670|1422
1634130900000|2021-10-13 13:15:00|8739|8700|8739|8700|8739|8700|8739|8700|10
1634131200000|2021-10-13 13:20:00||8716||8710||8716||8710|263
1634131500000|2021-10-13 13:25:00|8721|8700|8735|8710|8739|8710|8721|8700|228
1634131800000|2021-10-13 13:30:00|8728|8704|8781|8767|8803|8796|8724|8704|99262
1634132100000|2021-10-13 13:35:00|8782|8768|8814|8797|8840|8830|8765|8755|56162
1634132400000|2021-10-13 13:40:00|8810|8795|8822|8816|8847|8838|8796|8783|34257
1634132700000|2021-10-13 13:45:00|8823|8808|8738|8725|8836|8823|8719|8715|36590
1634133000000|2021-10-13 13:50:00|8739|8727|8725|8711|8773|8766|8703|8698|27046
1634133300000|2021-10-13 13:55:00|8723|8716|8711|8705|8723|8716|8673|8669|52685
1634133600000|2021-10-13 14:00:00|8712|8704|8668|8659|8725|8715|8638|8633|50196
1634133900000|2021-10-13 14:05:00|8661|8656|8687|8677|8707|8702|8661|8652|33270
1634134200000|2021-10-13 14:10:00|8684|8675|8666|8660|8691|8685|8642|8637|26488
1634134500000|2021-10-13 14:15:00|8665|8656|8662|8654|8671|8664|8631|8625|14110
1634134800000|2021-10-13 14:20:00|8663|8658|8661|8651|8686|8680|8653|8645|13749
1634135100000|2021-10-13 14:25:00|8659|8650|8643|8634|8663|8656|8642|8633|30717
1634135400000|2021-10-13 14:30:00|8642|8633|8666|8657|8666|8661|8637|8628|30464
1634135700000|2021-10-13 14:35:00|8665|8662|8685|8679|8703|8700|8665|8661|68792
1634136000000|2021-10-13 14:40:00|8686|8676|8696|8687|8705|8700|8672|8669|18619
1634136300000|2021-10-13 14:45:00|8698|8689|8707|8704|8714|8711|8698|8689|37198
1634136600000|2021-10-13 14:50:00|8706|8703|8702|8695|8710|8705|8689|8686|58649
1634136900000|2021-10-13 14:55:00|8699|8693|8671|8668|8701|8693|8663|8659|10800
1634137200000|2021-10-13 15:00:00|8672|8669|8683|8675|8692|8683|8668|8662|16278
1634137500000|2021-10-13 15:05:00|8682|8676|8681|8675|8691|8686|8677|8673|17069
1634137800000|2021-10-13 15:10:00|8683|8676|8723|8719|8723|8720|8682|8676|25685
1634138100000|2021-10-13 15:15:00|8722|8718|8692|8688|8723|8719|8692|8688|20537
1634138400000|2021-10-13 15:20:00|8693|8690|8713|8703|8717|8711|8677|8673|12151
1634138700000|2021-10-13 15:25:00|8708|8701|8704|8697|8712|8705|8695|8686|8401
1634139000000|2021-10-13 15:30:00|8702|8698|8683|8678|8707|8703|8683|8678|29545
1634139300000|2021-10-13 15:35:00|8680|8674|8683|8674|8694|8684|8658|8651|44605
1634139600000|2021-10-13 15:40:00|8681|8678|8691|8685|8702|8696|8681|8678|20559
1634139900000|2021-10-13 15:45:00|8694|8688|8709|8700|8709|8703|8693|8688|16855
1634140200000|2021-10-13 15:50:00|8708|8704|8683|8676|8709|8704|8679|8675|10913
1634140500000|2021-10-13 15:55:00|8687|8678|8694|8688|8697|8692|8687|8678|13212
1634140800000|2021-10-13 16:00:00|8692|8687|8693|8686|8699|8692|8682|8679|39902
1634141100000|2021-10-13 16:05:00|8692|8684|8698|8690|8698|8691|8682|8677|5474
1634141400000|2021-10-13 16:10:00|8699|8691|8695|8689|8704|8700|8690|8686|14523
1634141700000|2021-10-13 16:15:00|8697|8692|8692|8684|8699|8695|8677|8672|19351
1634142000000|2021-10-13 16:20:00|8689|8681|8691|8684|8699|8695|8687|8680|9879
1634142300000|2021-10-13 16:25:00|8692|8683|8719|8710|8720|8715|8692|8683|13925
1634142600000|2021-10-13 16:30:00|8718|8711|8711|8707|8729|8724|8710|8704|8908
1634142900000|2021-10-13 16:35:00|8710|8705|8709|8705|8715|8710|8700|8694|5390
1634143200000|2021-10-13 16:40:00|8712|8707|8725|8718|8725|8723|8712|8706|2124
1634143500000|2021-10-13 16:45:00|8724|8717|8719|8714|8725|8719|8710|8703|2377
1634143800000|2021-10-13 16:50:00|8722|8717|8716|8710|8724|8719|8711|8706|7474
1634144100000|2021-10-13 16:55:00|8712|8711|8720|8714|8722|8717|8712|8706|14200
1634144400000|2021-10-13 17:00:00|8722|8716|8726|8721|8740|8738|8720|8714|23776
1634144700000|2021-10-13 17:05:00|8728|8723|8746|8740|8749|8746|8728|8723|21283
1634145000000|2021-10-13 17:10:00|8743|8739|8739|8732|8746|8742|8731|8725|20012
1634145300000|2021-10-13 17:15:00|8740|8731|8736|8729|8750|8744|8734|8728|6737
1634145600000|2021-10-13 17:20:00|8733|8727|8721|8714|8733|8729|8717|8712|3451
1634145900000|2021-10-13 17:25:00|8720|8715|8723|8718|8724|8722|8715|8713|8533
1634146200000|2021-10-13 17:30:00|8724|8719|8725|8720|8733|8732|8720|8715|7575
1634146500000|2021-10-13 17:35:00|8723|8717|8732|8727|8742|8738|8723|8717|15189
1634146800000|2021-10-13 17:40:00|8730|8726|8732|8727|8735|8729|8723|8716|6407
1634147100000|2021-10-13 17:45:00|8733|8728|8746|8739|8754|8751|8725|8722|31746
1634147400000|2021-10-13 17:50:00|8743|8737|8752|8748|8753|8748|8741|8736|4993
1634147700000|2021-10-13 17:55:00|8755|8751|8754|8749|8760|8757|8754|8749|5465
1634148000000|2021-10-13 18:00:00|8750|8746|8737|8728|8787|8778|8736|8723|16460
1634148300000|2021-10-13 18:05:00|8733|8732|8746|8736|8749|8741|8715|8710|16239
1634148600000|2021-10-13 18:10:00|8741|8733|8748|8745|8750|8748|8718|8711|7377
1634148900000|2021-10-13 18:15:00|8745|8738|8732|8725|8748|8742|8726|8725|6721
1634149200000|2021-10-13 18:20:00|8734|8726|8737|8732|8749|8742|8731|8726|6231
1634149500000|2021-10-13 18:25:00|8738|8731|8750|8743|8761|8755|8736|8731|22153
1634149800000|2021-10-13 18:30:00|8749|8744|8743|8737|8763|8758|8740|8737|24006
1634150100000|2021-10-13 18:35:00|8740|8736|8745|8740|8748|8744|8733|8726|4811
1634150400000|2021-10-13 18:40:00|8743|8739|8739|8733|8745|8743|8734|8728|11669
1634150700000|2021-10-13 18:45:00|8740|8737|8734|8728|8746|8742|8733|8728|43063
1634151000000|2021-10-13 18:50:00|8732|8726|8724|8719|8739|8737|8721|8718|25210
1634151300000|2021-10-13 18:55:00|8726|8720|8732|8726|8732|8727|8720|8719|11709
1634151600000|2021-10-13 19:00:00|8731|8727|8722|8718|8746|8744|8722|8718|23912
1634151900000|2021-10-13 19:05:00|8724|8720|8735|8731|8743|8739|8722|8719|20876
1634152200000|2021-10-13 19:10:00|8733|8730|8731|8725|8739|8735|8727|8722|11373
1634152500000|2021-10-13 19:15:00|8730|8727|8727|8724|8736|8731|8722|8718|13538
1634152800000|2021-10-13 19:20:00|8730|8725|8684|8680|8730|8727|8684|8680|16274
1634153100000|2021-10-13 19:25:00|8683|8679|8699|8694|8710|8707|8683|8679|44768
1634153400000|2021-10-13 19:30:00|8698|8692|8680|8678|8707|8701|8679|8678|18249
1634153700000|2021-10-13 19:35:00|8679|8676|8683|8679|8685|8683|8674|8671|23523
1634154000000|2021-10-13 19:40:00|8682|8678|8678|8674|8699|8698|8677|8674|19602
1634154300000|2021-10-13 19:45:00|8676|8671|8640|8635|8676|8674|8633|8630|96473
1634154600000|2021-10-13 19:50:00|8636|8633|8658|8655|8661|8660|8634|8632|38325
1634154900000|2021-10-13 19:55:00|8660|8656|8676|8671|8676|8675|8652|8649|102668
1634155200000|2021-10-13 20:00:00|8724|8652|8724|8652|8724|8652|8724|8652|254
1634155500000|2021-10-13 20:05:00|8720|8671|8720|8681|8720|8681|8720|8671|144
1634155800000|2021-10-13 20:10:00|8719|8685|8718|8687|8719|8687|8718|8685|70
1634156100000|2021-10-13 20:15:00|8700|8685|8690|8672|8700|8685|8688|8672|585
1634156400000|2021-10-13 20:20:00|||||||||10
1634156700000|2021-10-13 20:25:00|||||||||6
1634157000000|2021-10-13 20:30:00|||||||||101
1634157300000|2021-10-13 20:35:00|8696|8673|8696|8671|8696|8673|8696|8671|25
1634157600000|2021-10-13 20:40:00|||||||||3
1634157900000|2021-10-13 20:45:00|8688|8688|8696|8671|8696|8688|8688|8671|972
1634158200000|2021-10-13 20:50:00|||||||||17
1634158500000|2021-10-13 20:55:00|||||||||100
1634158800000|2021-10-13 21:00:00|||||||||8
1634159100000|2021-10-13 21:05:00|||||||||59
1634159700000|2021-10-13 21:15:00|||||||||206
1634160000000|2021-10-13 21:20:00|8695|8672|8695|8671|8695|8672|8695|8671|0
1634160300000|2021-10-13 21:25:00||8672||8671||8673||8671|22
1634160600000|2021-10-13 21:30:00||8688||8675||8688||8673|138
1634160900000|2021-10-13 21:35:00|8685||8685||8685||8685||67
1634161200000|2021-10-13 21:40:00|||||||||120
1634161800000|2021-10-13 21:50:00|8678||8685||8685||8678||1450
1634162100000|2021-10-13 21:55:00|8684||8684||8684||8684||624
1634162400000|2021-10-13 22:00:00|8680|8676|8684|8676|8684|8676|8680|8676|453
1634162700000|2021-10-13 22:05:00||8680||8680||8680||8680|13
1634163000000|2021-10-13 22:10:00|8685|8676|8695|8676|8695|8676|8685|8676|3
1634163600000|2021-10-13 22:20:00||8683||8683||8683||8683|103
1634163900000|2021-10-13 22:25:00||8676||8676||8676||8676|720
1634164500000|2021-10-13 22:35:00|||||||||7
1634164800000|2021-10-13 22:40:00||8680||8680||8680||8680|54
1634165100000|2021-10-13 22:45:00|||||||||18
1634165400000|2021-10-13 22:50:00||8676||8676||8676||8676|25
1634165700000|2021-10-13 22:55:00|||||||||15
1634166300000|2021-10-13 23:05:00|||||||||9
1634166600000|2021-10-13 23:10:00|||||||||116
1634166900000|2021-10-13 23:15:00|||||||||5
1634167200000|2021-10-13 23:20:00|8687||8687||8687||8687||29
1634167500000|2021-10-13 23:25:00|||||||||10
1634167800000|2021-10-13 23:30:00|||||||||33
1634168100000|2021-10-13 23:35:00|||||||||1
1634168400000|2021-10-13 23:40:00||8672||8675||8675||8672|784
1634168700000|2021-10-13 23:45:00|||||||||96
1634169000000|2021-10-13 23:50:00|8685|8680|8687|8675|8687|8682|8684|8675|274
1634169300000|2021-10-13 23:55:00||8681||8681||8681||8681|2934
1634198400000|2021-10-14 08:00:00|8792|8744|8826|8713|8850|8744|8792|8596|0
1634198700000|2021-10-14 08:05:00||8706||8719||8719||8706|0
1634199600000|2021-10-14 08:20:00|8838|8737|8838|8737|8838|8755|8826|8731|30
1634199900000|2021-10-14 08:25:00|8832|8731|8832|8731|8832|8743|8826|8725|0
1634200200000|2021-10-14 08:30:00|8838|8725|8832|8731|8838|8731|8826|8725|0
1634200500000|2021-10-14 08:35:00|8785|8725|8826|8725|8844|8737|8770|8700|34
1634200800000|2021-10-14 08:40:00|8832||8826||8832||8826||1
1634201100000|2021-10-14 08:45:00|8832|8731|8820|8731|8838|8731|8820|8731|0
1634201400000|2021-10-14 08:50:00|8832|8737|8826|8737|8832|8737|8826|8731|0
1634201700000|2021-10-14 08:55:00|8832|8730|8832|8730|8832|8736|8826|8730|0
1634202000000|2021-10-14 09:00:00||8736||8730||8736||8730|0
1634202600000|2021-10-14 09:10:00|8838|8712|8750|8706|8838|8712|8750|8694|7
1634202900000|2021-10-14 09:15:00|8784|8714|8832|8718|8844|8718|8784|8714|100
1634203500000|2021-10-14 09:25:00|8826|8731|8832|8731|8832|8731|8826|8731|0
1634203800000|2021-10-14 09:30:00|8826||8826||8832||8826||0
1634204100000|2021-10-14 09:35:00|8832||8820||8832||8820||0
1634204400000|2021-10-14 09:40:00|8814||8820||8820||8814||0
1634204700000|2021-10-14 09:45:00|8814|8730|8814|8730|8820|8730|8814|8730|0
1634205000000|2021-10-14 09:50:00||8724||8730||8730||8724|0
1634205300000|2021-10-14 09:55:00|8808|8724|8814|8724|8815|8730|8808|8724|0
1634205600000|2021-10-14 10:00:00|8802||8814||8814||8802||0
1634205900000|2021-10-14 10:05:00|8815|8727|8814|8730|8815|8730|8814|8727|0
1634206200000|2021-10-14 10:10:00|8808|8727|8814|8730|8815|8730|8808|8727|0
1634206500000|2021-10-14 10:15:00|8802|8727|8808|8727|8814|8727|8802|8727|0
1634206800000|2021-10-14 10:20:00|||||||||30
1634207100000|2021-10-14 10:25:00|8814||8808||8814||8808||5
1634207400000|2021-10-14 10:30:00|8814|8750|8808|8727|8814|8750|8796|8727|201
1634207700000|2021-10-14 10:35:00|8790||8808||8814||8790||0
1634208000000|2021-10-14 10:40:00|8814||8814||8814||8808||1
1634208300000|2021-10-14 10:45:00|8802||8814||8814||8802||0
1634208600000|2021-10-14 10:50:00|8815||8800||8815||8800||0
1634208900000|2021-10-14 10:55:00||8730||8730||8730||8730|0
1634209200000|2021-10-14 11:00:00|8750|8740|8749|8727|8750|8740|8749|8727|308
1634209500000|2021-10-14 11:05:00||8712||8700||8712||8700|100
1634209800000|2021-10-14 11:10:00|8743|8706|8787|8700|8815|8706|8700|8680|7499
1634210100000|2021-10-14 11:15:00|8765|8715|8780|8715|8787|8730|8765|8700|70
1634210400000|2021-10-14 11:20:00|8750||8750||8750||8750||30
1634210700000|2021-10-14 11:25:00|8770|8730|8760|8715|8770|8745|8730|8715|910
1634211000000|2021-10-14 11:30:00|8770||8745||8770||8745||3
1634211300000|2021-10-14 11:35:00|8740||8740||8740||8740||0
1634211600000|2021-10-14 11:40:00|||||||||1
1634211900000|2021-10-14 11:45:00|8745|8725|8745|8725|8745|8728|8745|8725|433
1634212200000|2021-10-14 11:50:00|8750||8740||8750||8740||100
1634212500000|2021-10-14 11:55:00|8750||8750||8750||8750||204
1634213100000|2021-10-14 12:05:00|8745|8745|8760|8745|8760|8745|8745|8745|1244
1634213400000|2021-10-14 12:10:00|8757|8750|8757|8750|8757|8750|8757|8750|212
1634213700000|2021-10-14 12:15:00|8760|8745|8760|8745|8760|8745|8760|8745|767
1634214000000|2021-10-14 12:20:00|||||||||126
1634214300000|2021-10-14 12:25:00|8757|8720|8757|8720|8757|8745|8757|8720|555
1634214600000|2021-10-14 12:30:00|8760|8740|8755|8740|8760|8740|8755|8740|442
1634214900000|2021-10-14 12:35:00|||||||||31
1634215200000|2021-10-14 12:40:00|||||||||45
1634215500000|2021-10-14 12:45:00|||||||||161
1634215800000|2021-10-14 12:50:00|||||||||150
1634216100000|2021-10-14 12:55:00|||||||||354
1634216400000|2021-10-14 13:00:00|8760|8720|8755|8730|8760|8730|8755|8720|107
1634216700000|2021-10-14 13:05:00|8745|8720|8755|8720|8755|8720|8745|8720|577
1634217000000|2021-10-14 13:10:00|8760|8750|8760|8750|8760|8750|8760|8750|4
1634217300000|2021-10-14 13:15:00||8730||8732||8732||8730|181
1634217900000|2021-10-14 13:25:00|8770|8748|8799|8732|8799|8793|8770|8732|1646
1634218200000|2021-10-14 13:30:00|8798|8744|8722|8700|8820|8819|8695|8687|33028
1634218500000|2021-10-14 13:35:00|8730|8711|8720|8706|8750|8738|8687|8680|16133
1634218800000|2021-10-14 13:40:00|8721|8708|8738|8726|8779|8758|8717|8707|23696
1634219100000|2021-10-14 13:45:00|8735|8730|8734|8722|8766|8756|8718|8702|11594
1634219400000|2021-10-14 13:50:00|8731|8714|8734|8723|8750|8726|8702|8693|16451
1634219700000|2021-10-14 13:55:00|8730|8715|8743|8732|8777|8762|8714|8705|18777
1634220000000|2021-10-14 14:00:00|8742|8740|8735|8728|8761|8750|8716|8709|15713
1634220300000|2021-10-14 14:05:00|8732|8729|8756|8749|8761|8754|8730|8728|13778
1634220600000|2021-10-14 14:10:00|8755|8755|8801|8796|8806|8802|8755|8755|34466
1634220900000|2021-10-14 14:15:00|8802|8798|8804|8799|8819|8812|8793|8788|29159
1634221200000|2021-10-14 14:20:00|8800|8798|8793|8779|8805|8802|8787|8779|16774
1634221500000|2021-10-14 14:25:00|8790|8780|8774|8768|8793|8786|8770|8763|33529
1634221800000|2021-10-14 14:30:00|8779|8770|8796|8786|8796|8787|8759|8754|17122
1634222100000|2021-10-14 14:35:00|8797|8791|8789|8782|8799|8792|8775|8768|4326
1634222400000|2021-10-14 14:40:00|8786|8778|8808|8803|8815|8811|8777|8770|15980
1634222700000|2021-10-14 14:45:00|8810|8804|8795|8787|8816|8810|8795|8787|9524
1634223000000|2021-10-14 14:50:00|8794|8786|8745|8736|8799|8793|8736|8731|27752
1634223300000|2021-10-14 14:55:00|8741|8737|8728|8722|8745|8737|8717|8712|14092
1634223600000|2021-10-14 15:00:00|8726|8719|8700|8698|8735|8731|8693|8684|43049
1634223900000|2021-10-14 15:05:00|8699|8695|8701|8692|8711|8702|8696|8690|16044
1634224200000|2021-10-14 15:10:00|8700|8695|8718|8709|8718|8711|8698|8692|8107
1634224500000|2021-10-14 15:15:00|8715|8708|8706|8700|8733|8727|8706|8700|13314
1634224800000|2021-10-14 15:20:00|8710|8703|8727|8721|8728|8725|8707|8702|11532
1634225100000|2021-10-14 15:25:00|8729|8724|8724|8719|8737|8732|8711|8705|20915
1634225400000|2021-10-14 15:30:00|8723|8717|8697|8689|8723|8720|8689|8684|29800
1634225700000|2021-10-14 15:35:00|8696|8694|8693|8686|8699|8696|8686|8681|10752
1634226000000|2021-10-14 15:40:00|8694|8688|8692|8686|8696|8692|8676|8671|21409
1634226300000|2021-10-14 15:45:00|8693|8689|8707|8701|8710|8708|8693|8687|18205
1634226600000|2021-10-14 15:50:00|8708|8700|8711|8708|8726|8719|8708|8700|15830
1634226900000|2021-10-14 15:55:00|8714|8707|8715|8709|8715|8712|8700|8695|11796
1634227200000|2021-10-14 16:00:00|8713|8705|8708|8700|8716|8712|8699|8695|13315
1634227500000|2021-10-14 16:05:00|8709|8706|8730|8723|8731|8729|8709|8705|8482
1634227800000|2021-10-14 16:10:00|8731|8724|8752|8746|8753|8747|8731|8724|13837
1634228100000|2021-10-14 16:15:00|8751|8748|8758|8754|8760|8756|8749|8747|19263
1634228400000|2021-10-14 16:20:00|8757|8751|8757|8751|8768|8764|8752|8750|11145
1634228700000|2021-10-14 16:25:00|8756|8754|8764|8758|8764|8759|8753|8750|9100
1634229000000|2021-10-14 16:30:00|8761|8759|8764|8758|8768|8764|8753|8750|13121
1634229300000|2021-10-14 16:35:00|8765|8760|8775|8770|8778|8776|8765|8760|8988
1634229600000|2021-10-14 16:40:00|8777|8771|8769|8764|8783|8778|8759|8754|12032
1634229900000|2021-10-14 16:45:00|8773|8769|8773|8769|8773|8770|8765|8760|3712
1634230200000|2021-10-14 16:50:00|8771|8766|8755|8752|8771|8766|8755|8752|2718
1634230500000|2021-10-14 16:55:00|8752|8750|8750|8745|8765|8762|8745|8741|6700
1634230800000|2021-10-14 17:00:00|8748|8744|8737|8733|8748|8744|8736|8731|7127
1634231100000|2021-10-14 17:05:00|8734|8732|8725|8719|8736|8732|8723|8719|3900
1634231400000|2021-10-14 17:10:00|8723|8720|8729|8724|8733|8728|8719|8714|10047
1634231700000|2021-10-14 17:15:00|8726|8722|8715|8708|8729|8723|8714|8708|6906
1634232000000|2021-10-14 17:20:00|8713|8709|8708|8702|8714|8710|8701|8697|14333
1634232300000|2021-10-14 17:25:00|8710|8707|8704|8698|8717|8711|8700|8695|9558
1634232600000|2021-10-14 17:30:00|8706|8700|8719|8713|8720|8714|8703|8698|13953
1634232900000|2021-10-14 17:35:00|8718|8712|8720|8717|8724|8720|8714|8710|10798
1634233200000|2021-10-14 17:40:00|8719|8716|8706|8702|8722|8716|8701|8699|16946
1634233500000|2021-10-14 17:45:00|8708|8700|8715|8709|8718|8713|8708|8700|8772
1634233800000|2021-10-14 17:50:00|8719|8712|8718|8713|8730|8726|8712|8708|7667
1634234100000|2021-10-14 17:55:00|8720|8715|8716|8711|8724|8717|8714|8710|5796
1634234400000|2021-10-14 18:00:00|8717|8713|8708|8701|8718|8713|8705|8700|5951
1634234700000|2021-10-14 18:05:00|8705|8703|8705|8701|8708|8704|8702|8700|5559
1634235000000|2021-10-14 18:10:00|8706|8702|8715|8712|8715|8712|8705|8702|6771
1634235300000|2021-10-14 18:15:00|8717|8713|8719|8713|8720|8714|8711|8707|13368
1634235600000|2021-10-14 18:20:00|8717|8712|8727|8722|8728|8724|8717|8712|7732
1634235900000|2021-10-14 18:25:00|8725|8723|8727|8722|8729|8725|8724|8722|2886
1634236200000|2021-10-14 18:30:00|8724|8718|8732|8728|8733|8729|8721|8716|10612
1634236500000|2021-10-14 18:35:00|8731|8729|8735|8730|8738|8735|8729|8726|5324
1634236800000|2021-10-14 18:40:00|8734|8728|8733|8729|8738|8736|8724|8722|13974
1634237100000|2021-10-14 18:45:00|8734|8732|8721|8717|8746|8740|8718|8714|7977
1634237400000|2021-10-14 18:50:00|8723|8718|8734|8729|8734|8731|8719|8715|12058
1634237700000|2021-10-14 18:55:00|8731|8728|8715|8710|8734|8732|8711|8708|17042
1634238000000|2021-10-14 19:00:00|8714|8711|8686|8682|8717|8715|8686|8682|14189
1634238300000|2021-10-14 19:05:00|8684|8681|8670|8664|8684|8681|8667|8663|16909
1634238600000|2021-10-14 19:10:00|8668|8665|8625|8620|8669|8665|8625|8620|67761
1634238900000|2021-10-14 19:15:00|8624|8618|8638|8632|8644|8639|8620|8617|25355
1634239200000|2021-10-14 19:20:00|8640|8635|8631|8629|8642|8638|8628|8625|17232
1634239500000|2021-10-14 19:25:00|8632|8630|8615|8612|8639|8637|8610|8604|35831
1634239800000|2021-10-14 19:30:00|8614|8613|8625|8622|8630|8628|8612|8609|30920
1634240100000|2021-10-14 19:35:00|8624|8621|8616|8613|8624|8621|8609|8604|43547
1634240400000|2021-10-14 19:40:00|8615|8614|8602|8601|8619|8616|8597|8594|41270
1634240700000|2021-10-14 19:45:00|8601|8600|8594|8592|8612|8610|8594|8592|49037
1634241000000|2021-10-14 19:50:00|8593|8591|8585|8583|8601|8599|8582|8580|75630
1634241300000|2021-10-14 19:55:00|8586|8582|8588|8583|8590|8588|8575|8574|121424
1634241600000|2021-10-14 20:00:00|8641|8586|8641|8590|8641|8590|8590|8586|300
1634241900000|2021-10-14 20:05:00|8613|8592|8597|8594|8613|8594|8595|8592|1856
1634242200000|2021-10-14 20:10:00|8613|8600|8595|8594|8613|8600|8595|8594|1038
1634242500000|2021-10-14 20:15:00|8613|8595|8613|8595|8613|8595|8613|8595|2532
1634242800000|2021-10-14 20:20:00|8611||8611||8611||8611||5
1634243100000|2021-10-14 20:25:00|||||||||250
1634243400000|2021-10-14 20:30:00|8612||8600||8612||8600||139
1634243700000|2021-10-14 20:35:00|||||||||30
1634244000000|2021-10-14 20:40:00|8609||8609||8609||8609||900
1634244300000|2021-10-14 20:45:00|8608|8591|8609|8585|8609|8591|8590|8585|1240
1634244600000|2021-10-14 20:50:00|8598|8583|8609|8583|8609|8594|8598|8583|4116
1634244900000|2021-10-14 20:55:00|8600|8585|8595|8583|8609|8585|8595|8583|394
1634245200000|2021-10-14 21:00:00|8609|8595|8609|8595|8609|8595|8609|8595|115
1634245800000|2021-10-14 21:10:00|8608|8583|8595|8583|8608|8583|8595|8583|318
1634246100000|2021-10-14 21:15:00|||||||||26
1634246400000|2021-10-14 21:20:00|||||||||50
1634246700000|2021-10-14 21:25:00|||||||||101
1634247000000|2021-10-14 21:30:00|8593|8590|8593|8583|8593|8590|8593|8583|0
1634247300000|2021-10-14 21:35:00|||||||||2
1634247600000|2021-10-14 21:40:00||8585||8585||8585||8585|20
1634247900000|2021-10-14 21:45:00|8595|8583|8595|8583|8595|8583|8595|8583|200
1634248800000|2021-10-14 22:00:00|||||||||10
1634249700000|2021-10-14 22:15:00|||||||||2
1634250300000|2021-10-14 22:25:00|||||||||22
1634250600000|2021-10-14 22:30:00||8588||8588||8588||8588|1
1634250900000|2021-10-14 22:35:00|8590|8583|8595|8583|8595|8583|8590|8583|101
1634251200000|2021-10-14 22:40:00|||||||||100
1634252400000|2021-10-14 23:00:00||8585||8585||8585||8585|58
1634252700000|2021-10-14 23:05:00|8583|8583|8595|8580|8595|8583|8583|8580|1600
1634253000000|2021-10-14 23:10:00|8585|8570|8585|8570|8585|8570|8585|8570|530
1634253600000|2021-10-14 23:20:00|8579|8585|8595|8585|8595|8585|8579|8585|1406
1634253900000|2021-10-14 23:25:00||8586||8586||8586||8586|100
1634254200000|2021-10-14 23:30:00|||||||||11
1634254500000|2021-10-14 23:35:00||8590||8590||8590||8590|25
1634254800000|2021-10-14 23:40:00||8586||8586||8586||8586|150
1634255100000|2021-10-14 23:45:00|||||||||10
1634255400000|2021-10-14 23:50:00|||||||||10
1634255700000|2021-10-14 23:55:00|8609|8588|8612|8600|8612|8600|8609|8588|219
1634284800000|2021-10-15 08:00:00|8661|8583|8681|8586|8719|8586|8661|8531|37
1634285100000|2021-10-15 08:05:00|8687|8580|8682|8580|8687|8586|8681|8580|0
1634285400000|2021-10-15 08:10:00|8683||8681||8687||8681||0
1634286000000|2021-10-15 08:20:00|8675||8675||8675||8675||0
1634286300000|2021-10-15 08:25:00|8676|8586|8681|8592|8681|8592|8676|8586|0
1634286600000|2021-10-15 08:30:00|8688||8694||8700||8688||0
1634286900000|2021-10-15 08:35:00|8688||8688||8694||8688||0
1634287200000|2021-10-15 08:40:00|8694||8688||8694||8688||0
1634288100000|2021-10-15 08:55:00|8670|8595|8688|8628|8688|8628|8615|8595|258
1634288400000|2021-10-15 09:00:00|8694|8616|8688|8616|8694|8622|8682|8600|62
1634288700000|2021-10-15 09:05:00|8676|8622|8688|8600|8688|8622|8676|8600|50
1634289000000|2021-10-15 09:10:00|8694|8605|8688|8600|8694|8605|8688|8600|0
1634289300000|2021-10-15 09:15:00|8694|8605|8688|8600|8694|8605|8688|8600|0
1634289600000|2021-10-15 09:20:00|8694||8688||8694||8682||0
1634289900000|2021-10-15 09:25:00|8694|8615|8688|8600|8694|8615|8682|8600|0
1634290200000|2021-10-15 09:30:00|8649||8630||8649||8630||122
1634292000000|2021-10-15 10:00:00|||||||||12
1634292900000|2021-10-15 10:15:00||8620||8600||8620||8600|356
1634293800000|2021-10-15 10:30:00|||||||||10
1634294100000|2021-10-15 10:35:00|||||||||30
1634295000000|2021-10-15 10:50:00||8604||8600||8604||8600|52
1634295600000|2021-10-15 11:00:00|8620|8610|8620|8610|8620|8610|8620|8610|40
1634295900000|2021-10-15 11:05:00||8612||8615||8615||8612|34
1634296200000|2021-10-15 11:10:00|8652|8610|8658|8610|8658|8610|8652|8610|169
1634296500000|2021-10-15 11:15:00|8640|8611|8640|8611|8640|8611|8640|8611|19
1634296800000|2021-10-15 11:20:00||8613||8614||8614||8613|1
1634297100000|2021-10-15 11:25:00||8615||8616||8616||8615|0
1634297400000|2021-10-15 11:30:00||8620||8620||8621||8620|1
1634297700000|2021-10-15 11:35:00||8621||8620||8621||8620|44
1634298000000|2021-10-15 11:40:00|||||||||49
1634298600000|2021-10-15 11:50:00|||||||||20
1634298900000|2021-10-15 11:55:00|||||||||7
1634299200000|2021-10-15 12:00:00|||||||||150
1634299500000|2021-10-15 12:05:00|||||||||197
1634299800000|2021-10-15 12:10:00|8630||8630||8640||8625||231
1634300100000|2021-10-15 12:15:00|8640||8640||8640||8640||4
1634300700000|2021-10-15 12:25:00|||||||||65
1634301000000|2021-10-15 12:30:00|||||||||2
1634301300000|2021-10-15 12:35:00|8635||8625||8635||8625||166
1634301600000|2021-10-15 12:40:00|||||||||45
1634301900000|2021-10-15 12:45:00|8630|8622|8630|8620|8630|8625|8630|8620|318
1634302200000|2021-10-15 12:50:00|8626||8626||8626||8626||40
1634302500000|2021-10-15 12:55:00|8627|8618|8626|8601|8627|8618|8626|8601|570
1634302800000|2021-10-15 13:00:00|8622||8626||8626||8622||154
1634303400000|2021-10-15 13:10:00|||||||||2
1634303700000|2021-10-15 13:15:00|||||||||90
1634304000000|2021-10-15 13:20:00|8615|8605|8620|8605|8620|8605|8615|8605|69
1634304300000|2021-10-15 13:25:00|8626|8601|8626|8610|8626|8610|8605|8590|3087
1634304600000|2021-10-15 13:30:00|8623|8590|8525|8514|8623|8591|8520|8510|51183
1634304900000|2021-10-15 13:35:00|8520|8513|8532|8518|8538|8523|8490|8480|40631
1634305200000|2021-10-15 13:40:00|8530|8517|8525|8511|8550|8537|8511|8501|19420
1634305500000|2021-10-15 13:45:00|8528|8515|8590|8581|8599|8590|8527|8515|39192
1634305800000|2021-10-15 13:50:00|8595|8583|8600|8589|8617|8605|8590|8581|18873
1634306100000|2021-10-15 13:55:00|8598|8591|8597|8588|8614|8608|8588|8580|11177
1634306400000|2021-10-15 14:00:00|8596|8585|8577|8567|8596|8589|8552|8546|21999
1634306700000|2021-10-15 14:05:00|8574|8563|8580|8572|8600|8596|8560|8556|14384
1634307000000|2021-10-15 14:10:00|8577|8571|8533|8528|8580|8571|8530|8524|24866
1634307300000|2021-10-15 14:15:00|8532|8526|8531|8524|8540|8533|8506|8503|39231
1634307600000|2021-10-15 14:20:00|8530|8525|8513|8508|8559|8551|8504|8500|20475
1634307900000|2021-10-15 14:25:00|8514|8510|8508|8503|8536|8529|8508|8501|10841
1634308200000|2021-10-15 14:30:00|8512|8504|8506|8498|8530|8524|8498|8496|22252
1634308500000|2021-10-15 14:35:00|8505|8500|8531|8524|8532|8526|8498|8495|23364
1634308800000|2021-10-15 14:40:00|8530|8521|8544|8537|8544|8537|8498|8495|39653
1634309100000|2021-10-15 14:45:00|8545|8539|8549|8540|8570|8562|8539|8528|16935
1634309400000|2021-10-15 14:50:00|8547|8541|8567|8559|8579|8574|8547|8540|16078
1634309700000|2021-10-15 14:55:00|8568|8560|8609|8602|8609|8602|8565|8560|72930
1634310000000|2021-10-15 15:00:00|8603|8598|8590|8585|8603|8598|8580|8575|12027
1634310300000|2021-10-15 15:05:00|8591|8588|8629|8623|8639|8636|8590|8585|43809
1634310600000|2021-10-15 15:10:00|8630|8626|8637|8632|8649|8644|8626|8619|61605
1634310900000|2021-10-15 15:15:00|8639|8633|8637|8632|8646|8643|8622|8618|12384
1634311200000|2021-10-15 15:20:00|8636|8629|8647|8642|8649|8646|8626|8620|32806
1634311500000|2021-10-15 15:25:00|8648|8644|8648|8643|8663|8660|8639|8634|31232
1634311800000|2021-10-15 15:30:00|8645|8642|8652|8647|8655|8650|8638|8632|19726
1634312100000|2021-10-15 15:35:00|8648|8645|8614|8609|8652|8647|8607|8601|24277
1634312400000|2021-10-15 15:40:00|8610|8608|8580|8572|8612|8608|8578|8572|14767
1634312700000|2021-10-15 15:45:00|8579|8575|8579|8574|8587|8582|8572|8567|16638
1634313000000|2021-10-15 15:50:00|8580|8576|8587|8580|8594|8591|8576|8574|19088
1634313300000|2021-10-15 15:55:00|8588|8582|8573|8566|8591|8586|8572|8565|18300
1634313600000|2021-10-15 16:00:00|8569|8567|8588|8581|8592|8587|8555|8547|43051
1634313900000|2021-10-15 16:05:00|8590|8585|8560|8554|8605|8603|8556|8553|46358
1634314200000|2021-10-15 16:10:00|8557|8552|8558|8554|8561|8555|8548|8543|15317
1634314500000|2021-10-15 16:15:00|8557|8551|8537|8529|8557|8551|8534|8529|21092
1634314800000|2021-10-15 16:20:00|8535|8527|8519|8513|8540|8535|8517|8513|10458
1634315100000|2021-10-15 16:25:00|8518|8512|8532|8528|8539|8536|8507|8502|93225
1634315400000|2021-10-15 16:30:00|8533|8530|8531|8527|8537|8532|8517|8513|28051
1634315700000|2021-10-15 16:35:00|8532|8528|8547|8540|8554|8549|8522|8519|36864
1634316000000|2021-10-15 16:40:00|8546|8537|8549|8543|8551|8545|8540|8536|7013
1634316300000|2021-10-15 16:45:00|8547|8538|8540|8539|8547|8539|8536|8531|4795
1634316600000|2021-10-15 16:50:00|8544|8540|8538|8535|8548|8544|8536|8533|7070
1634316900000|2021-10-15 16:55:00|8540|8537|8542|8535|8546|8544|8539|8535|6683
1634317200000|2021-10-15 17:00:00|8541|8534|8522|8516|8541|8534|8520|8515|9220
1634317500000|2021-10-15 17:05:00|8521|8515|8515|8511|8528|8523|8512|8508|7564
1634317800000|2021-10-15 17:10:00|8514|8509|8508|8502|8516|8513|8503|8502|12085
1634318100000|2021-10-15 17:15:00|8509|8503|8514|8511|8518|8516|8504|8501|20271
1634318400000|2021-10-15 17:20:00|8515|8513|8515|8511|8526|8524|8514|8511|11642
1634318700000|2021-10-15 17:25:00|8513|8510|8478|8475|8513|8510|8476|8472|36296
1634319000000|2021-10-15 17:30:00|8477|8472|8464|8459|8477|8475|8451|8447|81411
1634319300000|2021-10-15 17:35:00|8463|8455|8452|8448|8464|8461|8450|8447|60531
1634319600000|2021-10-15 17:40:00|8451|8449|8471|8466|8480|8475|8451|8448|20624
1634319900000|2021-10-15 17:45:00|8469|8468|8477|8471|8482|8478|8468|8464|24783
1634320200000|2021-10-15 17:50:00|8480|8472|8491|8487|8498|8494|8480|8472|21464
1634320500000|2021-10-15 17:55:00|8489|8485|8478|8474|8490|8487|8478|8474|10797
1634320800000|2021-10-15 18:00:00|8480|8476|8487|8483|8487|8483|8473|8470|10562
1634321100000|2021-10-15 18:05:00|8485|8481|8483|8476|8485|8481|8478|8474|14831
1634321400000|2021-10-15 18:10:00|8482|8477|8491|8488|8496|8491|8477|8475|22940
1634321700000|2021-10-15 18:15:00|8494|8490|8482|8477|8495|8490|8474|8471|17559
1634322000000|2021-10-15 18:20:00|8484|8474|8480|8476|8486|8480|8474|8471|6525
1634322300000|2021-10-15 18:25:00|8479|8475|8485|8481|8487|8483|8477|8472|9072
1634322600000|2021-10-15 18:30:00|8486|8483|8487|8484|8487|8484|8478|8476|12457
1634322900000|2021-10-15 18:35:00|8488|8486|8510|8505|8515|8511|8488|8486|16748
1634323200000|2021-10-15 18:40:00|8506|8504|8515|8511|8525|8522|8505|8502|13045
1634323500000|2021-10-15 18:45:00|8514|8512|8502|8496|8515|8512|8500|8494|12304
1634323800000|2021-10-15 18:50:00|8500|8495|8497|8491|8500|8495|8486|8482|25089
1634324100000|2021-10-15 18:55:00|8499|8494|8499|8494|8506|8503|8498|8492|6413
1634324400000|2021-10-15 19:00:00|8501|8495|8498|8493|8506|8502|8497|8491|10350
1634324700000|2021-10-15 19:05:00|8497|8491|8493|8491|8497|8492|8487|8483|22036
1634325000000|2021-10-15 19:10:00|8495|8490|8496|8494|8499|8495|8491|8487|5686
1634325300000|2021-10-15 19:15:00|8497|8493|8501|8496|8505|8501|8495|8491|7770
1634325600000|2021-10-15 19:20:00|8500|8497|8500|8496|8506|8504|8499|8494|8354
1634325900000|2021-10-15 19:25:00|8499|8497|8508|8505|8513|8510|8497|8495|13667
1634326200000|2021-10-15 19:30:00|8511|8506|8509|8505|8511|8508|8501|8499|12000
1634326500000|2021-10-15 19:35:00|8507|8502|8528|8525|8534|8531|8506|8501|51665
1634326800000|2021-10-15 19:40:00|8527|8526|8539|8537|8545|8543|8524|8520|28350
1634327100000|2021-10-15 19:45:00|8540|8536|8523|8521|8546|8543|8522|8518|49543
1634327400000|2021-10-15 19:50:00|8524|8522|8519|8518|8540|8536|8519|8517|49289
1634327700000|2021-10-15 19:55:00|8521|8520|8511|8506|8526|8524|8505|8503|95754
1634328000000|2021-10-15 20:00:00|8525|8500|8517|8500|8533|8500|8509|8500|178152
1634328300000|2021-10-15 20:05:00|8515|8511|8514|8506|8515|8511|8514|8505|482
1634328600000|2021-10-15 20:10:00|8510|8508|8514|8508|8514|8508|8510|8508|348
1634328900000|2021-10-15 20:15:00|8510|8506|8510|8506|8514|8506|8510|8506|30
1634329200000|2021-10-15 20:20:00||8507||8507||8507||8507|992
1634329500000|2021-10-15 20:25:00|8507|8502|8510|8502|8510|8502|8505|8502|1456
1634329800000|2021-10-15 20:30:00|||||||||45
1634330100000|2021-10-15 20:35:00|8505|8500|8510|8501|8510|8501|8505|8500|555
1634330400000|2021-10-15 20:40:00|8509||8509||8509||8509||100
1634331000000|2021-10-15 20:50:00|||||||||10
1634331300000|2021-10-15 20:55:00|||||||||4
1634544000000|2021-10-18 08:00:00|8478|8440|8514|8440|8520|8440|8478|8440|110
1634544600000|2021-10-18 08:10:00|8520|8450|8519|8450|8520|8450|8519|8450|5
1634545200000|2021-10-18 08:20:00|||||||||1
1634545500000|2021-10-18 08:25:00|8513||8519||8519||8513||0
1634545800000|2021-10-18 08:30:00|8513||8513||8519||8513||1
1634546100000|2021-10-18 08:35:00|8519||8519||8519||8513||0
1634546400000|2021-10-18 08:40:00|8513||8519||8520||8513||5
1634546700000|2021-10-18 08:45:00|8513||8519||8519||8513||0
1634547000000|2021-10-18 08:50:00|8502||8508||8514||8502||0
1634547300000|2021-10-18 08:55:00|8520||8514||8520||8514||0
1634547600000|2021-10-18 09:00:00|8520|8451|8532|8451|8532|8451|8520|8451|0
1634548200000|2021-10-18 09:10:00|8538||8532||8538||8532||0
1634548800000|2021-10-18 09:20:00|8538||8538||8538||8538||0
1634549100000|2021-10-18 09:25:00|8532||8532||8532||8532||0
1634549700000|2021-10-18 09:35:00|8633|8461|8538|8451|8633|8461|8538|8451|83
1634550000000|2021-10-18 09:40:00|8532||8532||8532||8532||0
1634550600000|2021-10-18 09:50:00|8538||8532||8538||8532||0
1634550900000|2021-10-18 09:55:00|||||||||21
1634552100000|2021-10-18 10:15:00|8538||8538||8538||8538||0
1634552400000|2021-10-18 10:20:00|8532||8532||8532||8532||0
1634552700000|2021-10-18 10:25:00|8538||8532||8538||8532||11
1634553000000|2021-10-18 10:30:00|8538||8532||8538||8532||0
1634553300000|2021-10-18 10:35:00|8544|8460|8544|8466|8544|8466|8544|8460|0
1634553600000|2021-10-18 10:40:00|8511||8511||8511||8511||0
1634553900000|2021-10-18 10:45:00||8451||8466||8472||8451|0
1634554500000|2021-10-18 10:55:00||8451||8466||8466||8451|0
1634554800000|2021-10-18 11:00:00|8500|8454|8511|8495|8511|8495|8500|8450|170
1634555100000|2021-10-18 11:05:00|8515||8515||8515||8515||0
1634555700000|2021-10-18 11:15:00||8500||8500||8500||8500|84
1634556000000|2021-10-18 11:20:00|8513|8505|8515|8500|8515|8505|8511|8500|500
1634556300000|2021-10-18 11:25:00|8514||8514||8514||8514||228
1634556900000|2021-10-18 11:35:00|||||||||178
1634557200000|2021-10-18 11:40:00|||||||||40
1634557500000|2021-10-18 11:45:00||8505||8505||8505||8505|102
1634557800000|2021-10-18 11:50:00|8513||8514||8514||8506||224
1634558100000|2021-10-18 11:55:00|||||||||100
1634558400000|2021-10-18 12:00:00||8500||8500||8500||8500|961
1634559000000|2021-10-18 12:10:00|||||||||27
1634559300000|2021-10-18 12:15:00|8511||8511||8511||8511||262
1634559600000|2021-10-18 12:20:00|||||||||16
1634559900000|2021-10-18 12:25:00|||||||||35
1634560200000|2021-10-18 12:30:00||8501||8500||8501||8500|200
1634560500000|2021-10-18 12:35:00|||||||||20
1634560800000|2021-10-18 12:40:00|8509||8509||8509||8509||105
1634561100000|2021-10-18 12:45:00|8511|8495|8488|8452|8511|8495|8488|8452|2059
1634561400000|2021-10-18 12:50:00|8477|8455|8477|8457|8477|8471|8477|8455|204
1634561700000|2021-10-18 12:55:00|8499|8452|8490|8453|8499|8453|8490|8452|159
1634562000000|2021-10-18 13:00:00|8489|8455|8623|8513|8677|8668|8489|8455|19056
1634562300000|2021-10-18 13:05:00|8624|8556|8550|8507|8650|8619|8513|8507|8574
1634562600000|2021-10-18 13:10:00|8540|8508|8540|8520|8540|8520|8540|8507|377
1634562900000|2021-10-18 13:15:00|8535|8523|8540|8520|8540|8523|8530|8507|1921
1634563200000|2021-10-18 13:20:00|||||||||101
1634563500000|2021-10-18 13:25:00|8534|8508|8540|8497|8540|8508|8534|8497|877
1634563800000|2021-10-18 13:30:00|8537|8510|8519|8492|8542|8528|8481|8459|68883
1634564100000|2021-10-18 13:35:00|8520|8502|8500|8491|8539|8533|8491|8470|46877
1634564400000|2021-10-18 13:40:00|8498|8494|8405|8395|8519|8504|8400|8395|86759
1634564700000|2021-10-18 13:45:00|8416|8400|8441|8432|8455|8445|8413|8397|28983
1634565000000|2021-10-18 13:50:00|8447|8429|8443|8429|8464|8455|8432|8425|19665
1634565300000|2021-10-18 13:55:00|8434|8423|8443|8432|8482|8471|8430|8416|20806
1634565600000|2021-10-18 14:00:00|8439|8435|8440|8434|8460|8453|8424|8419|36836
1634565900000|2021-10-18 14:05:00|8443|8437|8479|8470|8485|8479|8443|8436|20335
1634566200000|2021-10-18 14:10:00|8478|8465|8490|8481|8500|8499|8462|8459|28018
1634566500000|2021-10-18 14:15:00|8488|8486|8455|8445|8495|8487|8435|8431|29927
1634566800000|2021-10-18 14:20:00|8453|8446|8463|8455|8463|8458|8436|8432|36444
1634567100000|2021-10-18 14:25:00|8467|8457|8437|8428|8470|8463|8430|8425|19730
1634567400000|2021-10-18 14:30:00|8435|8429|8392|8387|8445|8439|8388|8385|47600
1634567700000|2021-10-18 14:35:00|8389|8386|8377|8372|8407|8399|8377|8372|29616
1634568000000|2021-10-18 14:40:00|8376|8374|8373|8365|8392|8387|8361|8357|34189
1634568300000|2021-10-18 14:45:00|8368|8360|8391|8384|8392|8384|8362|8355|15975
1634568600000|2021-10-18 14:50:00|8393|8389|8390|8383|8400|8393|8381|8375|14132
1634568900000|2021-10-18 14:55:00|8389|8384|8408|8403|8408|8403|8387|8377|11199
1634569200000|2021-10-18 15:00:00|8407|8400|8413|8409|8425|8421|8398|8388|21077
1634569500000|2021-10-18 15:05:00|8412|8405|8440|8435|8444|8439|8410|8405|26290
1634569800000|2021-10-18 15:10:00|8439|8434|8434|8427|8444|8441|8429|8425|34369
1634570100000|2021-10-18 15:15:00|8433|8429|8439|8432|8448|8446|8430|8425|35058
1634570400000|2021-10-18 15:20:00|8438|8433|8435|8425|8440|8433|8408|8402|8167
1634570700000|2021-10-18 15:25:00|8434|8426|8448|8443|8459|8454|8433|8426|12516
1634571000000|2021-10-18 15:30:00|8447|8446|8466|8459|8466|8459|8446|8438|18986
1634571300000|2021-10-18 15:35:00|8469|8460|8475|8467|8478|8472|8458|8451|21148
1634571600000|2021-10-18 15:40:00|8478|8472|8483|8476|8489|8483|8478|8468|9439
1634571900000|2021-10-18 15:45:00|8480|8478|8492|8488|8500|8495|8480|8476|11111
1634572200000|2021-10-18 15:50:00|8490|8487|8519|8513|8524|8517|8490|8486|23120
1634572500000|2021-10-18 15:55:00|8518|8512|8515|8508|8523|8521|8508|8502|12435
1634572800000|2021-10-18 16:00:00|8516|8512|8547|8542|8553|8549|8516|8512|17383
1634573100000|2021-10-18 16:05:00|8549|8543|8557|8551|8559|8555|8542|8540|14743
1634573400000|2021-10-18 16:10:00|8559|8553|8573|8567|8579|8575|8557|8550|6366
1634573700000|2021-10-18 16:15:00|8570|8564|8566|8561|8580|8575|8556|8553|15710
1634574000000|2021-10-18 16:20:00|8564|8558|8559|8553|8564|8561|8546|8542|11162
1634574300000|2021-10-18 16:25:00|8558|8550|8566|8561|8568|8563|8550|8545|15259
1634574600000|2021-10-18 16:30:00|8570|8564|8576|8571|8577|8574|8565|8560|8716
1634574900000|2021-10-18 16:35:00|8577|8572|8580|8575|8590|8588|8574|8572|10271
1634575200000|2021-10-18 16:40:00|8581|8577|8588|8580|8590|8584|8579|8574|14065
1634575500000|2021-10-18 16:45:00|8586|8583|8619|8613|8619|8613|8585|8580|21076
1634575800000|2021-10-18 16:50:00|8618|8614|8637|8631|8639|8636|8608|8603|27264
1634576100000|2021-10-18 16:55:00|8638|8635|8647|8641|8658|8654|8629|8628|24233
1634576400000|2021-10-18 17:00:00|8646|8644|8673|8667|8674|8669|8640|8637|41075
1634576700000|2021-10-18 17:05:00|8670|8668|8693|8688|8693|8689|8653|8646|36350
1634577000000|2021-10-18 17:10:00|8695|8690|8738|8731|8740|8737|8694|8690|78565
1634577300000|2021-10-18 17:15:00|8737|8735|8739|8734|8754|8748|8719|8712|45549
1634577600000|2021-10-18 17:20:00|8740|8737|8742|8739|8768|8762|8735|8730|35547
1634577900000|2021-10-18 17:25:00|8741|8738|8732|8729|8767|8760|8732|8727|42773
1634578200000|2021-10-18 17:30:00|8731|8732|8738|8735|8740|8738|8715|8711|30319
1634578500000|2021-10-18 17:35:00|8739|8737|8765|8760|8775|8773|8739|8735|51184
1634578800000|2021-10-18 17:40:00|8764|8762|8784|8781|8785|8783|8764|8759|25940
1634579100000|2021-10-18 17:45:00|8785|8782|8794|8790|8809|8805|8785|8782|55709
1634579400000|2021-10-18 17:50:00|8795|8792|8758|8754|8799|8794|8747|8741|55411
1634579700000|2021-10-18 17:55:00|8760|8755|8778|8772|8780|8776|8756|8753|15828
1634580000000|2021-10-18 18:00:00|8780|8775|8805|8796|8820|8817|8776|8775|86264
1634580300000|2021-10-18 18:05:00|8804|8795|8801|8795|8818|8816|8790|8786|58763
1634580600000|2021-10-18 18:10:00|8803|8799|8790|8784|8807|8801|8783|8781|21363
1634580900000|2021-10-18 18:15:00|8789|8787|8770|8767|8796|8791|8767|8759|64948
1634581200000|2021-10-18 18:20:00|8771|8768|8794|8790|8797|8793|8771|8768|30447
1634581500000|2021-10-18 18:25:00|8793|8791|8806|8803|8813|8809|8779|8777|37970
1634581800000|2021-10-18 18:30:00|8805|8804|8832|8827|8835|8829|8805|8801|57702
1634582100000|2021-10-18 18:35:00|8831|8826|8866|8865|8873|8868|8829|8823|79392
1634582400000|2021-10-18 18:40:00|8865|8864|8856|8850|8890|8888|8853|8847|56571
1634582700000|2021-10-18 18:45:00|8855|8851|8839|8831|8859|8857|8833|8828|35071
1634583000000|2021-10-18 18:50:00|8838|8833|8820|8817|8840|8836|8818|8814|53526
1634583300000|2021-10-18 18:55:00|8819|8814|8831|8825|8843|8837|8817|8813|35176
1634583600000|2021-10-18 19:00:00|8833|8827|8807|8800|8836|8829|8801|8796|52432
1634583900000|2021-10-18 19:05:00|8804|8799|8811|8807|8814|8810|8794|8789|33427
1634584200000|2021-10-18 19:10:00|8812|8808|8813|8806|8829|8825|8808|8803|70595
1634584500000|2021-10-18 19:15:00|8816|8808|8811|8806|8817|8814|8800|8794|47436
1634584800000|2021-10-18 19:20:00|8809|8803|8799|8794|8813|8810|8798|8792|33648
1634585100000|2021-10-18 19:25:00|8798|8795|8808|8804|8817|8815|8795|8792|59107
1634585400000|2021-10-18 19:30:00|8805|8800|8798|8795|8809|8806|8798|8793|39820
1634585700000|2021-10-18 19:35:00|8797|8794|8799|8796|8804|8800|8792|8789|30136
1634586000000|2021-10-18 19:40:00|8798|8794|8782|8778|8801|8800|8779|8776|47521
1634586300000|2021-10-18 19:45:00|8781|8779|8781|8775|8793|8790|8781|8775|40466
1634586600000|2021-10-18 19:50:00|8782|8778|8764|8762|8782|8780|8757|8755|58459
1634586900000|2021-10-18 19:55:00|8763|8761|8768|8764|8778|8775|8754|8750|167258
1634587200000|2021-10-18 20:00:00|8770|8754|8800|8750|8833|8757|8765|8750|181003
1634587500000|2021-10-18 20:05:00|8798||8798||8798||8798||2
1634587800000|2021-10-18 20:10:00|8774|8752|8774|8756|8774|8756|8774|8750|11
1634588100000|2021-10-18 20:15:00|8798|8750|8774|8766|8798|8774|8774|8750|1147
1634588400000|2021-10-18 20:20:00|8798|8769|8797|8767|8798|8781|8797|8766|337
1634588700000|2021-10-18 20:25:00||8770||8782||8788||8767|265
1634589000000|2021-10-18 20:30:00|8790|8767|8793|8767|8797|8788|8790|8767|513
1634589300000|2021-10-18 20:35:00|||||||||30
1634589600000|2021-10-18 20:40:00|||||||||49
1634590200000|2021-10-18 20:50:00|8783||8783||8783||8783||568
1634590500000|2021-10-18 20:55:00|8776|8769|8783|8770|8783|8770|8776|8769|350
1634590800000|2021-10-18 21:00:00|||||||||351
1634591100000|2021-10-18 21:05:00|8779|8767|8780|8767|8780|8767|8779|8767|24
1634591400000|2021-10-18 21:10:00|8783|8775|8783|8767|8783|8777|8783|8767|498
1634591700000|2021-10-18 21:15:00||8765||8766||8766||8765|120
1634592000000|2021-10-18 21:20:00|||||||||8
1634592300000|2021-10-18 21:25:00|||||||||28
1634592900000|2021-10-18 21:35:00|||||||||20
1634593200000|2021-10-18 21:40:00|8770|8765|8770|8765|8783|8765|8770|8765|380
1634593500000|2021-10-18 21:45:00|8765|8763|8770|8750|8770|8765|8765|8750|1162
1634593800000|2021-10-18 21:50:00|8760||8770||8770||8755||1001
1634594100000|2021-10-18 21:55:00|||||||||3
1634594400000|2021-10-18 22:00:00|||||||||230
1634594700000|2021-10-18 22:05:00|||||||||10
1634595300000|2021-10-18 22:15:00|||||||||100
1634595600000|2021-10-18 22:20:00|||||||||3
1634596800000|2021-10-18 22:40:00|8767|8751|8767|8751|8767|8751|8767|8751|717
1634598000000|2021-10-18 23:00:00|||||||||201
1634598600000|2021-10-18 23:10:00|||||||||180
1634599200000|2021-10-18 23:20:00|||||||||100
1634599800000|2021-10-18 23:30:00||8750||8750||8750||8750|3
1634600100000|2021-10-18 23:35:00|||||||||10
1634600400000|2021-10-18 23:40:00|8763||8763||8763||8763||15
1634600700000|2021-10-18 23:45:00|8762|8762|8767|8762|8767|8762|8762|8762|235
1634601000000|2021-10-18 23:50:00|||||||||40
1634601300000|2021-10-18 23:55:00|8775|8765|8799|8765|8799|8765|8767|8765|157
1634630400000|2021-10-19 08:00:00|8817|8723|8802|8703|8817|8762|8802|8675|0
1634631000000|2021-10-19 08:10:00|8809|8754|8809|8730|8809|8754|8809|8730|32
1634631300000|2021-10-19 08:15:00|8808|8736|8809|8730|8809|8736|8808|8730|0
1634631600000|2021-10-19 08:20:00||8736||8736||8736||8736|0
1634631900000|2021-10-19 08:25:00|8799|8737|8799|8730|8799|8737|8799|8730|0
1634632200000|2021-10-19 08:30:00||8736||8730||8737||8730|0
1634632500000|2021-10-19 08:35:00||8724||8724||8730||8724|0
1634632800000|2021-10-19 08:40:00||8730||8736||8736||8724|0
1634633400000|2021-10-19 08:50:00||8730||8724||8730||8718|0
1634633700000|2021-10-19 08:55:00||8730||8736||8736||8703|0
1634634000000|2021-10-19 09:00:00||8730||8736||8736||8724|1
1634634300000|2021-10-19 09:05:00|8794||8799||8799||8794||4
1634634600000|2021-10-19 09:10:00||8703||8706||8706||8703|139
1634635800000|2021-10-19 09:30:00||8703||8703||8703||8703|34
1634636100000|2021-10-19 09:35:00||8748||8766||8766||8703|0
1634636700000|2021-10-19 09:45:00|||||||||3
1634638800000|2021-10-19 10:20:00|||||||||5
1634640000000|2021-10-19 10:40:00|||||||||1
1634640300000|2021-10-19 10:45:00|||||||||22
1634640600000|2021-10-19 10:50:00||8790||8790||8790||8790|0
1634640900000|2021-10-19 10:55:00|||||||||1
1634641200000|2021-10-19 11:00:00||8766||8766||8766||8766|30
1634641500000|2021-10-19 11:05:00||8781||8790||8790||8766|35
1634641800000|2021-10-19 11:10:00||8778||8767||8778||8766|131
1634642100000|2021-10-19 11:15:00||8766||8767||8767||8766|0
1634642400000|2021-10-19 11:20:00|8810|8785|8810|8767|8810|8790|8810|8766|1989
1634642700000|2021-10-19 11:25:00||8775||8775||8775||8775|2
1634643000000|2021-10-19 11:30:00|8800|8780|8800|8775|8800|8780|8800|8775|35
1634643300000|2021-10-19 11:35:00|8799|8790|8799|8790|8799|8790|8799|8790|461
1634643600000|2021-10-19 11:40:00|8800||8800||8800||8800||145
1634643900000|2021-10-19 11:45:00|8810|8778|8810|8790|8810|8800|8810|8763|982
1634644200000|2021-10-19 11:50:00|||||||||26
1634644800000|2021-10-19 12:00:00|8820||8820||8820||8820||350
1634645400000|2021-10-19 12:10:00|||||||||139
1634645700000|2021-10-19 12:15:00|8816|8800|8820|8800|8820|8800|8816|8800|655
1634646000000|2021-10-19 12:20:00|8815|8810|8810|8790|8820|8810|8810|8790|1745
1634646300000|2021-10-19 12:25:00|8820||8820||8820||8820||941
1634646900000|2021-10-19 12:35:00|||||||||55
1634647200000|2021-10-19 12:40:00||8800||8811||8811||8790|35
1634647500000|2021-10-19 12:45:00|8811|8790|8811|8790|8811|8790|8811|8790|1305
1634647800000|2021-10-19 12:50:00|8808|8800|8799|8785|8808|8800|8799|8785|1371
1634648100000|2021-10-19 12:55:00|||||||||2
1634648400000|2021-10-19 13:00:00|8795|8780|8795|8780|8795|8780|8795|8780|389
1634648700000|2021-10-19 13:05:00|8798||8798||8798||8798||120
1634649000000|2021-10-19 13:10:00|8799|8788|8798|8762|8799|8788|8798|8762|332
1634649300000|2021-10-19 13:15:00|||||||||87
1634649600000|2021-10-19 13:20:00|8775|8770|8780|8762|8780|8770|8775|8762|1122
1634649900000|2021-10-19 13:25:00|8770|8761|8755|8750|8799|8761|8755|8750|1714
1634650200000|2021-10-19 13:30:00|8799|8745|8701|8680|8799|8750|8664|8650|69910
1634650500000|2021-10-19 13:35:00|8696|8683|8766|8751|8775|8758|8672|8665|25331
1634650800000|2021-10-19 13:40:00|8764|8758|8713|8701|8800|8793|8713|8700|45701
1634651100000|2021-10-19 13:45:00|8714|8704|8714|8701|8757|8745|8702|8698|19195
1634651400000|2021-10-19 13:50:00|8712|8705|8703|8694|8712|8705|8690|8679|36353
1634651700000|2021-10-19 13:55:00|8697|8693|8700|8691|8702|8696|8652|8646|33288
1634652000000|2021-10-19 14:00:00|8692|8689|8682|8670|8701|8690|8645|8642|25895
1634652300000|2021-10-19 14:05:00|8681|8672|8661|8653|8681|8673|8650|8645|30856
1634652600000|2021-10-19 14:10:00|8657|8647|8669|8664|8675|8669|8640|8635|32442
1634652900000|2021-10-19 14:15:00|8667|8663|8596|8589|8667|8663|8592|8588|47385
1634653200000|2021-10-19 14:20:00|8595|8591|8613|8607|8620|8614|8595|8591|26058
1634653500000|2021-10-19 14:25:00|8614|8610|8630|8624|8643|8636|8612|8605|27539
1634653800000|2021-10-19 14:30:00|8627|8622|8614|8609|8638|8629|8610|8603|28379
1634654100000|2021-10-19 14:35:00|8612|8605|8595|8589|8618|8613|8590|8586|28873
1634654400000|2021-10-19 14:40:00|8593|8586|8592|8586|8605|8600|8591|8585|29828
1634654700000|2021-10-19 14:45:00|8590|8587|8642|8635|8644|8640|8590|8587|31625
1634655000000|2021-10-19 14:50:00|8646|8638|8661|8654|8670|8660|8643|8634|32426
1634655300000|2021-10-19 14:55:00|8659|8656|8669|8663|8677|8670|8655|8651|15995
1634655600000|2021-10-19 15:00:00|8670|8664|8688|8682|8699|8694|8665|8661|21287
1634655900000|2021-10-19 15:05:00|8683|8678|8687|8683|8696|8689|8669|8661|17299
1634656200000|2021-10-19 15:10:00|8685|8681|8685|8680|8690|8686|8672|8663|26234
1634656500000|2021-10-19 15:15:00|8689|8682|8678|8669|8699|8693|8657|8651|52768
1634656800000|2021-10-19 15:20:00|8676|8671|8694|8685|8702|8701|8676|8671|19197
1634657100000|2021-10-19 15:25:00|8693|8684|8674|8673|8697|8693|8669|8665|14817
1634657400000|2021-10-19 15:30:00|8672|8670|8665|8657|8679|8673|8656|8650|19050
1634657700000|2021-10-19 15:35:00|8664|8656|8651|8642|8664|8660|8645|8640|16115
1634658000000|2021-10-19 15:40:00|8649|8643|8670|8665|8675|8669|8649|8642|9709
1634658300000|2021-10-19 15:45:00|8674|8667|8713|8707|8718|8711|8674|8667|15193
1634658600000|2021-10-19 15:50:00|8715|8710|8725|8720|8738|8731|8709|8707|26107
1634658900000|2021-10-19 15:55:00|8724|8721|8716|8708|8724|8721|8700|8694|15706
1634659200000|2021-10-19 16:00:00|8715|8709|8710|8702|8720|8714|8697|8690|8135
1634659500000|2021-10-19 16:05:00|8709|8703|8701|8692|8720|8716|8692|8684|12174
1634659800000|2021-10-19 16:10:00|8696|8688|8687|8681|8696|8690|8684|8680|15818
1634660100000|2021-10-19 16:15:00|8684|8680|8698|8691|8699|8693|8677|8673|23872
1634660400000|2021-10-19 16:20:00|8697|8690|8710|8703|8720|8716|8691|8687|35330
1634660700000|2021-10-19 16:25:00|8708|8702|8702|8695|8722|8718|8702|8695|34621
1634661000000|2021-10-19 16:30:00|8701|8697|8676|8670|8706|8700|8676|8668|33007
1634661300000|2021-10-19 16:35:00|8675|8673|8687|8681|8699|8694|8674|8672|19055
1634661600000|2021-10-19 16:40:00|8686|8680|8687|8681|8691|8686|8679|8675|7858
1634661900000|2021-10-19 16:45:00|8685|8679|8703|8698|8703|8698|8685|8679|9750
1634662200000|2021-10-19 16:50:00|8704|8695|8710|8705|8715|8713|8702|8693|17045
1634662500000|2021-10-19 16:55:00|8709|8707|8715|8709|8717|8713|8703|8698|10754
1634662800000|2021-10-19 17:00:00|8711|8706|8724|8719|8724|8721|8710|8704|8295
1634663100000|2021-10-19 17:05:00|8723|8718|8740|8735|8740|8735|8722|8717|10944
1634663400000|2021-10-19 17:10:00|8738|8736|8741|8737|8749|8745|8738|8736|13317
1634663700000|2021-10-19 17:15:00|8740|8738|8737|8731|8743|8741|8723|8722|19206
1634664000000|2021-10-19 17:20:00|8738|8734|8758|8751|8758|8751|8738|8734|17366
1634664300000|2021-10-19 17:25:00|8752|8749|8740|8737|8758|8753|8739|8735|9481
1634664600000|2021-10-19 17:30:00|8742|8738|8750|8745|8756|8750|8742|8737|11046
1634664900000|2021-10-19 17:35:00|8748|8741|8759|8755|8761|8758|8747|8740|12331
1634665200000|2021-10-19 17:40:00|8757|8754|8758|8756|8765|8762|8755|8753|12373
1634665500000|2021-10-19 17:45:00|8759|8755|8759|8756|8759|8757|8754|8748|8704
1634665800000|2021-10-19 17:50:00|8758|8755|8768|8763|8774|8772|8757|8752|20876
1634666100000|2021-10-19 17:55:00|8767|8760|8765|8761|8773|8769|8762|8758|16524
1634666400000|2021-10-19 18:00:00|8766|8763|8762|8759|8768|8763|8756|8752|8139
1634666700000|2021-10-19 18:05:00|8761|8758|8772|8767|8772|8768|8755|8753|14364
1634667000000|2021-10-19 18:10:00|8771|8766|8767|8762|8777|8774|8765|8762|17429
1634667300000|2021-10-19 18:15:00|8768|8764|8764|8758|8770|8767|8762|8758|12632
1634667600000|2021-10-19 18:20:00|8760|8756|8755|8752|8768|8764|8752|8748|19218
1634667900000|2021-10-19 18:25:00|8756|8753|8736|8730|8758|8754|8732|8729|13504
1634668200000|2021-10-19 18:30:00|8734|8732|8718|8713|8735|8733|8715|8710|7290
1634668500000|2021-10-19 18:35:00|8716|8712|8711|8705|8720|8717|8702|8701|11602
1634668800000|2021-10-19 18:40:00|8709|8703|8709|8702|8711|8704|8697|8692|9565
1634669100000|2021-10-19 18:45:00|8708|8701|8685|8679|8709|8701|8685|8679|10588
1634669400000|2021-10-19 18:50:00|8683|8676|8688|8684|8689|8684|8676|8673|10421
1634669700000|2021-10-19 18:55:00|8687|8683|8688|8683|8689|8687|8677|8671|13223
1634670000000|2021-10-19 19:00:00|8689|8684|8686|8683|8692|8688|8682|8679|19135
1634670300000|2021-10-19 19:05:00|8685|8682|8705|8700|8709|8706|8680|8676|38937
1634670600000|2021-10-19 19:10:00|8707|8703|8725|8720|8726|8722|8700|8699|24714
1634670900000|2021-10-19 19:15:00|8724|8722|8718|8714|8730|8728|8715|8713|15293
1634671200000|2021-10-19 19:20:00|8719|8715|8742|8738|8744|8741|8719|8715|10995
1634671500000|2021-10-19 19:25:00|8743|8740|8740|8734|8755|8750|8738|8734|19834
1634671800000|2021-10-19 19:30:00|8739|8736|8725|8723|8741|8740|8725|8723|15550
1634672100000|2021-10-19 19:35:00|8727|8724|8772|8768|8775|8770|8724|8721|51270
1634672400000|2021-10-19 19:40:00|8774|8769|8768|8764|8781|8778|8767|8764|22367
1634672700000|2021-10-19 19:45:00|8766|8765|8809|8805|8812|8809|8764|8762|75041
1634673000000|2021-10-19 19:50:00|8807|8804|8823|8818|8823|8818|8784|8780|79221
1634673300000|2021-10-19 19:55:00|8824|8819|8818|8815|8830|8828|8811|8809|128779
1634673600000|2021-10-19 20:00:00|8819|8819|8819|8764|8835|8819|8819|8734|454
1634673900000|2021-10-19 20:05:00|||||||||34
1634674200000|2021-10-19 20:10:00|8810|8800|8818|8800|8818|8800|8810|8800|108
1634674500000|2021-10-19 20:15:00|8816|8818|8819|8800|8819|8818|8816|8800|1111
1634674800000|2021-10-19 20:20:00|8818|8813|8819|8813|8819|8813|8818|8813|1500
1634675100000|2021-10-19 20:25:00|8818||8818||8818||8818||500
1634675400000|2021-10-19 20:30:00|8815||8815||8815||8815||243
1634675700000|2021-10-19 20:35:00||8805||8805||8805||8805|1182
1634676000000|2021-10-19 20:40:00|||||||||40
1634676300000|2021-10-19 20:45:00|||||||||18
1634676900000|2021-10-19 20:55:00|||||||||11
1634677200000|2021-10-19 21:00:00|||||||||17
1634677500000|2021-10-19 21:05:00|||||||||32
1634678100000|2021-10-19 21:15:00|||||||||100
1634678400000|2021-10-19 21:20:00||8811||8811||8811||8811|151
1634678700000|2021-10-19 21:25:00|||||||||100
1634679000000|2021-10-19 21:30:00||8805||8805||8805||8805|100
1634679300000|2021-10-19 21:35:00|||||||||319
1634679600000|2021-10-19 21:40:00||8804||8804||8804||8804|190
1634679900000|2021-10-19 21:45:00||8800||8800||8800||8800|291
1634680200000|2021-10-19 21:50:00|||||||||1
1634680800000|2021-10-19 22:00:00|||||||||5
1634681100000|2021-10-19 22:05:00||8764||8800||8800||8764|60
1634681400000|2021-10-19 22:10:00||8801||8801||8801||8801|270
1634681700000|2021-10-19 22:15:00|||||||||5
1634682300000|2021-10-19 22:25:00||8800||8805||8805||8800|12
1634682900000|2021-10-19 22:35:00||8800||8800||8800||8800|58
1634683200000|2021-10-19 22:40:00|||||||||102
1634683500000|2021-10-19 22:45:00|||||||||20
1634683800000|2021-10-19 22:50:00|||||||||50
1634684100000|2021-10-19 22:55:00||8790||8790||8790||8790|35
1634684400000|2021-10-19 23:00:00|||||||||100
1634684700000|2021-10-19 23:05:00|8814|8800|8814|8800|8814|8800|8814|8800|106
1634685300000|2021-10-19 23:15:00||8808||8812||8812||8808|105
1634685600000|2021-10-19 23:20:00|||||||||9
1634685900000|2021-10-19 23:25:00|8815|8808|8808|8790|8815|8808|8808|8790|1031
1634686200000|2021-10-19 23:30:00|8805|8764|8815|8764|8815|8764|8800|8764|381
1634686500000|2021-10-19 23:35:00|8812|8795|8815|8795|8815|8795|8795|8795|361
1634686800000|2021-10-19 23:40:00|||||||||14
1634687100000|2021-10-19 23:45:00|||||||||52
1634687400000|2021-10-19 23:50:00|||||||||215
1634687700000|2021-10-19 23:55:00|8819||8815||8819||8815||473
1634716800000|2021-10-20 08:00:00|8910|8700|8900|8790|8916|8790|8879|8700|6
1634717100000|2021-10-20 08:05:00|8898|8791|8874|8791|8900|8791|8874|8791|30
1634717400000|2021-10-20 08:10:00|8880||8861||8900||8861||0
1634717700000|2021-10-20 08:15:00|8900||8861||8900||8861||0
1634718300000|2021-10-20 08:25:00|8868|8796|8874|8796|8874|8796|8868|8796|0
1634718600000|2021-10-20 08:30:00||8797||8796||8797||8796|0
1634718900000|2021-10-20 08:35:00|8868|8797|8886|8797|8900|8797|8861|8796|100
1634719200000|2021-10-20 08:40:00||8802||8802||8803||8802|0
1634719500000|2021-10-20 08:45:00|8880|8750|8880|8785|8880|8790|8874|8750|122
1634719800000|2021-10-20 08:50:00|8874||8880||8880||8874||0
1634720100000|2021-10-20 08:55:00|8900||8874||8900||8874||0
1634720400000|2021-10-20 09:00:00|8868||8900||8900||8862||0
1634721000000|2021-10-20 09:10:00|8886||8862||8886||8862||0
1634721600000|2021-10-20 09:20:00|8856||8862||8862||8844||0
1634721900000|2021-10-20 09:25:00|8856||8862||8862||8856||0
1634722200000|2021-10-20 09:30:00|8856||8862||8862||8856||0
1634722500000|2021-10-20 09:35:00|8844|8800|8830|8785|8868|8804|8830|8785|100
1634723400000|2021-10-20 09:50:00|8829||8829||8829||8829||0
1634724900000|2021-10-20 10:15:00|8830||8819||8830||8819||0
1634725200000|2021-10-20 10:20:00|8814||8814||8814||8814||586
1634726100000|2021-10-20 10:35:00|||||||||570
1634726400000|2021-10-20 10:40:00|||||||||26
1634727300000|2021-10-20 10:55:00|||||||||7
1634727600000|2021-10-20 11:00:00||8786||8786||8786||8786|3
1634727900000|2021-10-20 11:05:00|8795||8795||8795||8795||10
1634728200000|2021-10-20 11:10:00|8800|8787|8873|8850|8873|8850|8800|8787|6752
1634728500000|2021-10-20 11:15:00|||||||||3164
1634728800000|2021-10-20 11:20:00|8868||8873||8873||8868||0
1634729100000|2021-10-20 11:25:00|8872|8860|8872|8865|8872|8865|8870|8860|3071
1634729400000|2021-10-20 11:30:00|8873|8868|8900|8885|8900|8885|8873|8868|2431
1634729700000|2021-10-20 11:35:00|8910|8895|8945|8925|8945|8926|8910|8895|1345
1634730000000|2021-10-20 11:40:00|8941|8900|8940|8915|8945|8915|8910|8900|7439
1634730300000|2021-10-20 11:45:00|8939|8925|8935|8925|8940|8925|8935|8925|686
1634730600000|2021-10-20 11:50:00|8940|8930|8982|8970|8982|8970|8940|8925|3067
1634730900000|2021-10-20 11:55:00|8990|8978|8999|8975|8999|8978|8975|8960|3979
1634731200000|2021-10-20 12:00:00|8990||8990||8990||8990||157
1634731500000|2021-10-20 12:05:00|8985|8978|8965|8940|8985|8978|8965|8940|2410
1634731800000|2021-10-20 12:10:00|8956||8956||8956||8956||253
1634732100000|2021-10-20 12:15:00|8952|8941|8965|8941|8965|8941|8952|8941|1181
1634732400000|2021-10-20 12:20:00|8964|8950|8971|8950|8971|8950|8964|8950|95
1634732700000|2021-10-20 12:25:00|8965|8960|8963|8955|8965|8960|8963|8950|218
1634733000000|2021-10-20 12:30:00|8960|8951|8963|8950|8963|8953|8953|8950|588
1634733300000|2021-10-20 12:35:00|||||||||161
1634733600000|2021-10-20 12:40:00||8951||8951||8952||8951|776
1634733900000|2021-10-20 12:45:00|8953||8963||8963||8953||665
1634734200000|2021-10-20 12:50:00|8965|8955|8978|8975|8978|8975|8965|8955|1651
1634734500000|2021-10-20 12:55:00|8989|8980|8999|8988|8999|8988|8985|8975|3260
1634734800000|2021-10-20 13:00:00|9000|8987|9008|9000|9008|9000|9000|8987|9831
1634735100000|2021-10-20 13:05:00|9020|9001|9050|9025|9050|9040|9018|9000|8158
1634735400000|2021-10-20 13:10:00|9031|9020|9041|9035|9050|9035|9025|9020|3481
1634735700000|2021-10-20 13:15:00|9060|9037|9088|9080|9090|9087|9054|9035|21340
1634736000000|2021-10-20 13:20:00|9090|9046|9088|9057|9100|9092|9080|9042|8695
1634736300000|2021-10-20 13:25:00|9100|9087|9175|9140|9175|9173|9100|9057|25992
1634736600000|2021-10-20 13:30:00|9141|9086|9240|9230|9278|9270|9066|9054|273283
1634736900000|2021-10-20 13:35:00|9237|9233|9211|9203|9266|9257|9154|9142|265329
1634737200000|2021-10-20 13:40:00|9210|9202|9279|9274|9298|9288|9167|9160|165001
1634737500000|2021-10-20 13:45:00|9286|9276|9212|9205|9297|9293|9199|9194|159074
1634737800000|2021-10-20 13:50:00|9206|9204|9189|9176|9208|9204|9129|9121|133977
1634738100000|2021-10-20 13:55:00|9192|9182|9350|9338|9356|9351|9191|9182|209833
1634738400000|2021-10-20 14:00:00|9351|9340|9272|9265|9376|9373|9217|9211|184712
1634738700000|2021-10-20 14:05:00|9282|9267|9272|9264|9300|9295|9260|9255|76628
1634739000000|2021-10-20 14:10:00|9268|9260|9229|9220|9342|9338|9229|9220|92719
1634739300000|2021-10-20 14:15:00|9227|9222|9209|9200|9229|9224|9162|9155|93170
1634739600000|2021-10-20 14:20:00|9208|9201|9216|9210|9231|9227|9194|9188|39713
1634739900000|2021-10-20 14:25:00|9215|9208|9245|9236|9249|9241|9202|9198|43647
1634740200000|2021-10-20 14:30:00|9247|9240|9269|9265|9279|9275|9234|9231|69395
1634740500000|2021-10-20 14:35:00|9267|9263|9175|9168|9278|9275|9173|9166|55512
1634740800000|2021-10-20 14:40:00|9180|9171|9172|9166|9213|9206|9162|9156|58740
1634741100000|2021-10-20 14:45:00|9171|9169|9169|9165|9177|9171|9100|9090|131654
1634741400000|2021-10-20 14:50:00|9168|9164|9159|9152|9168|9164|9125|9122|42937
1634741700000|2021-10-20 14:55:00|9158|9155|9172|9162|9207|9204|9155|9154|85913
1634742000000|2021-10-20 15:00:00|9169|9152|9139|9130|9192|9184|9131|9126|58395
1634742300000|2021-10-20 15:05:00|9138|9132|9141|9133|9161|9155|9124|9119|51782
1634742600000|2021-10-20 15:10:00|9140|9136|9128|9123|9145|9140|9125|9122|37744
1634742900000|2021-10-20 15:15:00|9133|9125|9138|9131|9147|9140|9114|9111|59249
1634743200000|2021-10-20 15:20:00|9137|9132|9162|9156|9166|9163|9127|9125|36800
1634743500000|2021-10-20 15:25:00|9161|9155|9170|9162|9172|9166|9140|9135|26406
1634743800000|2021-10-20 15:30:00|9168|9160|9171|9165|9188|9183|9142|9135|67134
1634744100000|2021-10-20 15:35:00|9172|9167|9180|9173|9185|9182|9132|9125|41403
1634744400000|2021-10-20 15:40:00|9181|9176|9176|9171|9188|9185|9158|9155|102142
1634744700000|2021-10-20 15:45:00|9174|9169|9194|9185|9199|9197|9171|9168|80340
1634745000000|2021-10-20 15:50:00|9188|9184|9181|9175|9218|9212|9181|9175|81077
1634745300000|2021-10-20 15:55:00|9179|9177|9157|9150|9193|9188|9146|9144|28121
1634745600000|2021-10-20 16:00:00|9156|9149|9168|9163|9171|9167|9140|9135|34605
1634745900000|2021-10-20 16:05:00|9166|9162|9168|9163|9196|9190|9165|9157|23040
1634746200000|2021-10-20 16:10:00|9167|9160|9169|9162|9170|9164|9150|9145|35388
1634746500000|2021-10-20 16:15:00|9168|9167|9166|9160|9182|9179|9159|9157|52110
1634746800000|2021-10-20 16:20:00|9164|9158|9130|9124|9167|9163|9127|9122|24227
1634747100000|2021-10-20 16:25:00|9128|9123|9112|9106|9128|9123|9096|9090|24109
1634747400000|2021-10-20 16:30:00|9114|9113|9128|9121|9135|9131|9114|9109|19495
1634747700000|2021-10-20 16:35:00|9127|9120|9131|9123|9138|9132|9111|9107|12146
1634748000000|2021-10-20 16:40:00|9128|9124|9083|9079|9131|9128|9083|9079|35885
1634748300000|2021-10-20 16:45:00|9081|9075|9078|9072|9092|9082|9070|9065|27758
1634748600000|2021-10-20 16:50:00|9075|9070|9086|9080|9088|9082|9072|9066|17585
1634748900000|2021-10-20 16:55:00|9084|9078|9090|9085|9096|9092|9079|9078|11976
1634749200000|2021-10-20 17:00:00|9096|9086|9074|9068|9097|9093|9069|9063|36618
1634749500000|2021-10-20 17:05:00|9071|9064|9050|9047|9071|9064|9028|9022|72443
1634749800000|2021-10-20 17:10:00|9053|9046|9032|9026|9058|9053|9029|9025|28543
1634750100000|2021-10-20 17:15:00|9031|9025|8993|8986|9031|9026|8985|8981|50131
1634750400000|2021-10-20 17:20:00|8985|8983|8998|8992|9004|8997|8983|8979|21650
1634750700000|2021-10-20 17:25:00|8997|8993|9017|9011|9017|9011|8987|8980|18034
1634751000000|2021-10-20 17:30:00|9015|9013|9021|9015|9021|9019|9004|9000|10605
1634751300000|2021-10-20 17:35:00|9022|9018|9016|9012|9029|9026|9011|9008|12488
1634751600000|2021-10-20 17:40:00|9017|9013|9027|9024|9040|9034|9014|9010|17186
1634751900000|2021-10-20 17:45:00|9025|9020|9043|9040|9044|9040|9020|9011|20089
1634752200000|2021-10-20 17:50:00|9045|9039|9054|9049|9054|9049|9032|9026|24981
1634752500000|2021-10-20 17:55:00|9056|9051|9051|9046|9066|9062|9049|9046|21478
1634752800000|2021-10-20 18:00:00|9050|9042|9058|9049|9060|9057|9044|9038|24839
1634753100000|2021-10-20 18:05:00|9059|9051|9052|9046|9069|9066|9049|9045|11555
1634753400000|2021-10-20 18:10:00|9051|9045|9057|9051|9058|9055|9045|9041|17624
1634753700000|2021-10-20 18:15:00|9054|9052|9037|9032|9060|9055|9031|9029|11394
1634754000000|2021-10-20 18:20:00|9035|9031|9013|9010|9037|9032|9013|9008|12541
1634754300000|2021-10-20 18:25:00|9014|9011|9032|9029|9033|9030|9014|9010|17187
1634754600000|2021-10-20 18:30:00|9031|9026|9041|9035|9041|9035|9022|9020|11976
1634754900000|2021-10-20 18:35:00|9040|9036|9023|9019|9043|9040|9021|9018|12952
1634755200000|2021-10-20 18:40:00|9024|9020|9032|9027|9040|9036|9024|9019|10998
1634755500000|2021-10-20 18:45:00|9031|9023|9025|9019|9033|9028|9012|9009|8522
1634755800000|2021-10-20 18:50:00|9024|9020|9019|9015|9024|9020|9010|9003|21638
1634756100000|2021-10-20 18:55:00|9017|9016|9044|9037|9046|9041|9017|9016|18322
1634756400000|2021-10-20 19:00:00|9043|9041|9048|9045|9058|9055|9040|9037|17821
1634756700000|2021-10-20 19:05:00|9047|9046|9065|9058|9065|9062|9046|9043|11413
1634757000000|2021-10-20 19:10:00|9064|9059|9051|9046|9065|9062|9047|9041|14677
1634757300000|2021-10-20 19:15:00|9049|9045|9046|9041|9054|9050|9029|9026|14258
1634757600000|2021-10-20 19:20:00|9045|9043|9046|9042|9048|9045|9039|9034|12197
1634757900000|2021-10-20 19:25:00|9045|9040|9037|9032|9046|9043|9024|9022|13962
1634758200000|2021-10-20 19:30:00|9038|9030|9043|9041|9049|9046|9029|9025|32040
1634758500000|2021-10-20 19:35:00|9042|9040|9051|9049|9058|9054|9039|9037|27572
1634758800000|2021-10-20 19:40:00|9050|9050|9056|9053|9060|9058|9048|9045|26871
1634759100000|2021-10-20 19:45:00|9055|9054|9061|9060|9063|9061|9053|9050|44532
1634759400000|2021-10-20 19:50:00|9062|9059|9068|9065|9078|9074|9052|9047|91363
1634759700000|2021-10-20 19:55:00|9066|9064|9064|9063|9071|9069|9056|9053|170166
1634760000000|2021-10-20 20:00:00|9067|9055|9050|9005|9138|9055|9050|9005|461343
1634760300000|2021-10-20 20:05:00|9035|9006|9035|9006|9035|9006|9035|9006|50
1634760600000|2021-10-20 20:10:00|9064||9060||9064||9060||1340
1634760900000|2021-10-20 20:15:00|9056|9047|9064|9047|9064|9060|9056|9035|1832
1634761200000|2021-10-20 20:20:00|||||||||50
1634761800000|2021-10-20 20:30:00|||||||||9
1634762100000|2021-10-20 20:35:00|9047|9035|9055|9035|9055|9035|9044|9035|303
1634762400000|2021-10-20 20:40:00|9059|9043|9059|9047|9059|9047|9056|9036|589
1634762700000|2021-10-20 20:45:00||9054||9056||9056||9054|70
1634763000000|2021-10-20 20:50:00|9064|9057|9065|9057|9065|9057|9064|9057|58
1634763600000|2021-10-20 21:00:00|9059||9059||9059||9059||101
1634763900000|2021-10-20 21:05:00|9064||9064||9064||9064||1
1634764200000|2021-10-20 21:10:00|9065|9064|9065|9057|9065|9064|9060|9057|988
1634764800000|2021-10-20 21:20:00|9064|9058|9064|9058|9064|9058|9064|9058|135
1634765100000|2021-10-20 21:25:00|9065|9059|9065|9059|9065|9063|9065|9059|940
1634765400000|2021-10-20 21:30:00|9081|9070|9081|9064|9081|9070|9081|9064|300
1634766000000|2021-10-20 21:40:00|||||||||171
1634767800000|2021-10-20 22:10:00|9070|9059|9068|9059|9070|9059|9068|9059|15
1634768100000|2021-10-20 22:15:00|9065||9065||9065||9065||0
1634768700000|2021-10-20 22:25:00|||||||||45
1634769000000|2021-10-20 22:30:00|||||||||25
1634769600000|2021-10-20 22:40:00|||||||||49
1634770200000|2021-10-20 22:50:00|9062|9051|9062|9051|9062|9051|9062|9051|428
1634770800000|2021-10-20 23:00:00|||||||||50
1634771100000|2021-10-20 23:05:00|9060||9060||9060||9060||0
1634771400000|2021-10-20 23:10:00||9056||9051||9059||9051|102
1634772000000|2021-10-20 23:20:00|9055||9055||9055||9055||0
1634772300000|2021-10-20 23:25:00|||||||||25
1634772600000|2021-10-20 23:30:00|9058|9037|9051|9037|9058|9037|9051|9037|880
1634772900000|2021-10-20 23:35:00|||||||||10
1634773200000|2021-10-20 23:40:00|9050|9036|9045|9038|9050|9038|9045|9036|860
1634773500000|2021-10-20 23:45:00||9037||9035||9037||9035|748
1634773800000|2021-10-20 23:50:00|||||||||50
1634774100000|2021-10-20 23:55:00|9035|9006|9045|9006|9045|9006|9035|9006|361
1634803200000|2021-10-21 08:00:00|9180|8994|9090|9001|9186|9030|9090|8994|50
1634803500000|2021-10-21 08:05:00|9089|9012|9090|9031|9090|9037|9089|9012|0
1634803800000|2021-10-21 08:10:00|9089|9018|9089|9019|9090|9019|9089|9000|0
1634804100000|2021-10-21 08:15:00|9090|9030|9090|9031|9090|9031|9090|9030|0
1634804700000|2021-10-21 08:25:00||9030||9030||9030||9030|0
1634805000000|2021-10-21 08:30:00||9000||9000||9000||9000|0
1634805300000|2021-10-21 08:35:00||9037||9038||9038||9037|0
1634805600000|2021-10-21 08:40:00|||||||||15
1634805900000|2021-10-21 08:45:00||9036||9036||9036||9036|0
1634806200000|2021-10-21 08:50:00|9085||9089||9090||9085||0
1634806500000|2021-10-21 08:55:00|9090|9035|9090|9036|9090|9036|9090|9035|0
1634806800000|2021-10-21 09:00:00|||||||||158
1634807100000|2021-10-21 09:05:00|9065||9065||9065||9065||90
1634807700000|2021-10-21 09:15:00|||||||||7
1634808000000|2021-10-21 09:20:00|||||||||31
1634808300000|2021-10-21 09:25:00||9035||9000||9035||9000|0
1634808600000|2021-10-21 09:30:00|9050|9012|9050|9013|9050|9013|9050|9000|2
1634808900000|2021-10-21 09:35:00|9040|9000|9050|9000|9050|9000|9040|9000|231
1634809500000|2021-10-21 09:45:00|9045||9045||9045||9045||20
1634810400000|2021-10-21 10:00:00|9035||9035||9035||9035||0
1634811300000|2021-10-21 10:15:00|||||||||5
1634811600000|2021-10-21 10:20:00|||||||||244
1634812200000|2021-10-21 10:30:00|||||||||43
1634812800000|2021-10-21 10:40:00|||||||||20
1634813100000|2021-10-21 10:45:00|||||||||2
1634814000000|2021-10-21 11:00:00|||||||||49
1634814300000|2021-10-21 11:05:00|9022||9012||9022||9012||71
1634814600000|2021-10-21 11:10:00|9030|9012|9040|9012|9040|9012|9030|9012|176
1634814900000|2021-10-21 11:15:00|||||||||57
1634815200000|2021-10-21 11:20:00|9047|9000|9050|9000|9050|9008|9047|9000|100
1634815500000|2021-10-21 11:25:00|9045|9006|9050|9000|9050|9006|9038|9000|10125
1634815800000|2021-10-21 11:30:00||9001||9001||9001||9001|0
1634816100000|2021-10-21 11:35:00|9049||9049||9049||9049||80
1634816400000|2021-10-21 11:40:00|9048||9048||9048||9048||0
1634817000000|2021-10-21 11:50:00|9047|9002|9047|9001|9047|9002|9047|9001|0
1634817300000|2021-10-21 11:55:00|9048||9048||9048||9048||171
1634817900000|2021-10-21 12:05:00|9047|9002|9047|9002|9048|9015|9047|9001|10
1634818500000|2021-10-21 12:15:00|9040|9003|9030|9003|9041|9030|9030|9003|766
1634818800000|2021-10-21 12:20:00|9041|9004|9041|9003|9041|9004|9040|9003|10
1634819100000|2021-10-21 12:25:00|9040|9030|9041|9003|9041|9030|9030|9003|346
1634819400000|2021-10-21 12:30:00||9004||9003||9004||9003|36
1634820300000|2021-10-21 12:45:00||9007||9007||9007||9007|134
1634820600000|2021-10-21 12:50:00|||||||||2
1634820900000|2021-10-21 12:55:00||9008||9007||9008||9007|60
1634821200000|2021-10-21 13:00:00|||||||||20
1634821500000|2021-10-21 13:05:00|9030|9004|9030|9004|9030|9004|9030|9003|70
1634821800000|2021-10-21 13:10:00||9003||9003||9003||9003|341
1634822100000|2021-10-21 13:15:00|9027|9000|9027|9001|9027|9001|9027|9000|52
1634822400000|2021-10-21 13:20:00|||||||||85
1634822700000|2021-10-21 13:25:00|9050|9031|9050|9006|9050|9031|9050|9006|396
1634823000000|2021-10-21 13:30:00|9041|9007|9151|9128|9151|9136|9041|9007|32526
1634823300000|2021-10-21 13:35:00|9157|9132|9119|9110|9194|9176|9116|9100|31344
1634823600000|2021-10-21 13:40:00|9118|9104|9126|9114|9146|9135|9100|9090|40727
1634823900000|2021-10-21 13:45:00|9123|9115|9152|9142|9169|9158|9123|9115|37312
1634824200000|2021-10-21 13:50:00|9155|9144|9174|9163|9175|9165|9144|9136|16445
1634824500000|2021-10-21 13:55:00|9175|9164|9143|9130|9176|9167|9127|9117|32954
1634824800000|2021-10-21 14:00:00|9140|9131|9172|9163|9175|9169|9130|9121|21602
1634825100000|2021-10-21 14:05:00|9173|9161|9208|9196|9219|9215|9165|9159|40343
1634825400000|2021-10-21 14:10:00|9204|9198|9242|9240|9245|9240|9201|9193|30799
1634825700000|2021-10-21 14:15:00|9240|9237|9253|9240|9265|9258|9240|9224|32651
1634826000000|2021-10-21 14:20:00|9255|9242|9280|9272|9290|9285|9253|9242|38970
1634826300000|2021-10-21 14:25:00|9276|9275|9274|9266|9286|9283|9259|9252|39253
1634826600000|2021-10-21 14:30:00|9273|9267|9311|9305|9311|9308|9270|9261|54312
1634826900000|2021-10-21 14:35:00|9309|9307|9318|9312|9318|9313|9299|9293|28349
1634827200000|2021-10-21 14:40:00|9320|9313|9324|9318|9330|9328|9308|9302|31205
1634827500000|2021-10-21 14:45:00|9325|9321|9306|9298|9338|9333|9297|9290|36982
1634827800000|2021-10-21 14:50:00|9302|9299|9305|9300|9315|9309|9271|9264|62541
1634828100000|2021-10-21 14:55:00|9304|9296|9302|9293|9315|9310|9292|9285|16740
1634828400000|2021-10-21 15:00:00|9299|9292|9351|9342|9356|9350|9299|9292|54676
1634828700000|2021-10-21 15:05:00|9347|9341|9300|9295|9355|9350|9298|9293|20248
1634829000000|2021-10-21 15:10:00|9299|9297|9320|9312|9321|9316|9288|9283|16776
1634829300000|2021-10-21 15:15:00|9319|9311|9307|9302|9319|9311|9271|9266|30838
1634829600000|2021-10-21 15:20:00|9305|9304|9310|9304|9311|9307|9299|9294|44541
1634829900000|2021-10-21 15:25:00|9312|9303|9273|9267|9333|9327|9265|9261|29357
1634830200000|2021-10-21 15:30:00|9274|9268|9240|9233|9286|9283|9240|9233|27585
1634830500000|2021-10-21 15:35:00|9239|9230|9222|9214|9239|9234|9217|9211|31224
1634830800000|2021-10-21 15:40:00|9219|9217|9238|9235|9242|9239|9219|9213|37464
1634831100000|2021-10-21 15:45:00|9235|9234|9243|9235|9259|9253|9235|9230|17420
1634831400000|2021-10-21 15:50:00|9247|9238|9234|9229|9247|9242|9234|9229|11332
1634831700000|2021-10-21 15:55:00|9233|9226|9243|9238|9247|9241|9222|9218|17866
1634832000000|2021-10-21 16:00:00|9241|9235|9266|9260|9277|9273|9241|9235|25245
1634832300000|2021-10-21 16:05:00|9267|9263|9277|9272|9288|9282|9255|9250|23179
1634832600000|2021-10-21 16:10:00|9279|9276|9298|9293|9299|9296|9273|9268|26036
1634832900000|2021-10-21 16:15:00|9297|9295|9298|9291|9309|9302|9292|9288|41952
1634833200000|2021-10-21 16:20:00|9300|9294|9294|9288|9311|9305|9285|9281|10237
1634833500000|2021-10-21 16:25:00|9293|9290|9325|9320|9337|9333|9293|9289|45625
1634833800000|2021-10-21 16:30:00|9326|9319|9334|9327|9334|9327|9307|9300|117606
1634834100000|2021-10-21 16:35:00|9330|9321|9351|9347|9354|9349|9326|9318|25997
1634834400000|2021-10-21 16:40:00|9350|9346|9378|9373|9378|9373|9340|9336|37656
1634834700000|2021-10-21 16:45:00|9375|9374|9393|9388|9409|9404|9374|9370|62824
1634835000000|2021-10-21 16:50:00|9396|9390|9443|9438|9445|9443|9395|9390|46298
1634835300000|2021-10-21 16:55:00|9442|9442|9459|9454|9464|9460|9428|9423|62194
1634835600000|2021-10-21 17:00:00|9455|9450|9457|9454|9462|9458|9436|9434|50110
1634835900000|2021-10-21 17:05:00|9455|9451|9480|9471|9490|9485|9446|9442|77480
1634836200000|2021-10-21 17:10:00|9478|9472|9481|9475|9502|9499|9465|9461|108689
1634836500000|2021-10-21 17:15:00|9479|9476|9498|9495|9500|9497|9470|9461|49289
1634836800000|2021-10-21 17:20:00|9499|9497|9532|9525|9532|9525|9498|9495|67657
1634837100000|2021-10-21 17:25:00|9531|9527|9529|9524|9544|9539|9516|9512|85335
1634837400000|2021-10-21 17:30:00|9528|9523|9533|9530|9535|9531|9519|9514|48357
1634837700000|2021-10-21 17:35:00|9535|9531|9535|9530|9549|9546|9529|9526|75058
1634838000000|2021-10-21 17:40:00|9533|9531|9541|9537|9555|9553|9532|9530|26674
1634838300000|2021-10-21 17:45:00|9540|9532|9529|9526|9540|9536|9526|9522|40615
1634838600000|2021-10-21 17:50:00|9530|9527|9532|9529|9545|9542|9529|9526|39495
1634838900000|2021-10-21 17:55:00|9537|9531|9448|9439|9540|9536|9438|9433|60280
1634839200000|2021-10-21 18:00:00|9445|9441|9470|9466|9484|9481|9438|9435|32587
1634839500000|2021-10-21 18:05:00|9473|9468|9487|9483|9496|9493|9459|9457|51877
1634839800000|2021-10-21 18:10:00|9489|9484|9510|9505|9510|9505|9487|9484|33932
1634840100000|2021-10-21 18:15:00|9508|9502|9510|9507|9516|9511|9501|9496|16111
1634840400000|2021-10-21 18:20:00|9512|9508|9496|9493|9520|9516|9493|9486|19276
1634840700000|2021-10-21 18:25:00|9499|9496|9474|9468|9506|9500|9471|9468|15469
1634841000000|2021-10-21 18:30:00|9475|9469|9461|9459|9483|9480|9458|9456|50417
1634841300000|2021-10-21 18:35:00|9460|9456|9477|9472|9479|9474|9456|9451|14230
1634841600000|2021-10-21 18:40:00|9479|9473|9478|9473|9489|9485|9473|9467|26485
1634841900000|2021-10-21 18:45:00|9481|9475|9483|9477|9487|9484|9477|9473|11940
1634842200000|2021-10-21 18:50:00|9484|9480|9489|9484|9490|9487|9483|9478|9200
1634842500000|2021-10-21 18:55:00|9490|9488|9506|9502|9516|9513|9490|9484|39349
1634842800000|2021-10-21 19:00:00|9507|9504|9520|9514|9523|9519|9504|9499|27223
1634843100000|2021-10-21 19:05:00|9522|9515|9524|9518|9530|9527|9520|9515|25371
1634843400000|2021-10-21 19:10:00|9525|9520|9556|9552|9559|9557|9525|9520|74092
1634843700000|2021-10-21 19:15:00|9554|9549|9525|9521|9556|9552|9523|9520|36633
1634844000000|2021-10-21 19:20:00|9522|9522|9508|9506|9524|9523|9503|9500|36536
1634844300000|2021-10-21 19:25:00|9507|9503|9519|9514|9524|9520|9499|9495|45217
1634844600000|2021-10-21 19:30:00|9518|9513|9504|9503|9519|9516|9492|9491|47979
1634844900000|2021-10-21 19:35:00|9505|9502|9512|9509|9516|9514|9500|9497|38206
1634845200000|2021-10-21 19:40:00|9510|9508|9516|9513|9517|9515|9509|9508|55151
1634845500000|2021-10-21 19:45:00|9515|9512|9520|9518|9523|9521|9508|9505|53984
1634845800000|2021-10-21 19:50:00|9519|9515|9488|9485|9519|9515|9485|9482|85088
1634846100000|2021-10-21 19:55:00|9489|9486|9484|9483|9500|9499|9484|9481|222515
1634846400000|2021-10-21 20:00:00|9500|9467|9524|9490|9524|9490|9500|9467|222192
1634846700000|2021-10-21 20:05:00|9490|9467|9499|9452|9524|9467|9490|9452|2528
1634847000000|2021-10-21 20:10:00|9498|9451|9498|9451|9498|9451|9498|9451|397
1634847300000|2021-10-21 20:15:00|9499|9467|9500|9478|9500|9480|9461|9451|2346
1634847600000|2021-10-21 20:20:00|9505|9485|9500|9485|9505|9485|9500|9485|530
1634847900000|2021-10-21 20:25:00|9485|9478|9500|9478|9500|9478|9485|9478|717
1634848200000|2021-10-21 20:30:00|9469|9451|9469|9462|9469|9463|9469|9451|879
1634848500000|2021-10-21 20:35:00|9467|9451|9465|9451|9467|9451|9462|9451|803
1634848800000|2021-10-21 20:40:00|||||||||63
1634849100000|2021-10-21 20:45:00|9469|9452|9469|9400|9469|9452|9400|9375|4628
1634849400000|2021-10-21 20:50:00|9468|9401|9435|9401|9468|9401|9435|9401|117
1634849700000|2021-10-21 20:55:00|9434||9435||9435||9434||11
1634850000000|2021-10-21 21:00:00|||||||||52
1634850300000|2021-10-21 21:05:00||9407||9407||9407||9407|0
1634850600000|2021-10-21 21:10:00||9410||9410||9410||9410|118
1634850900000|2021-10-21 21:15:00|||||||||12
1634851500000|2021-10-21 21:25:00|||||||||5
1634851800000|2021-10-21 21:30:00|9449|9430|9449|9430|9449|9430|9449|9430|71
1634852100000|2021-10-21 21:35:00|9440||9440||9440||9440||64
1634852400000|2021-10-21 21:40:00|||||||||13
1634852700000|2021-10-21 21:45:00|||||||||75
1634853000000|2021-10-21 21:50:00|||||||||5
1634853600000|2021-10-21 22:00:00|9459||9459||9459||9459||240
1634853900000|2021-10-21 22:05:00|||||||||22
1634854500000|2021-10-21 22:15:00|||||||||10
1634854800000|2021-10-21 22:20:00|||||||||2
1634855100000|2021-10-21 22:25:00|||||||||50
1634855400000|2021-10-21 22:30:00|9449||9449||9449||9449||8
1634855700000|2021-10-21 22:35:00|9459||9459||9459||9459||183
1634856000000|2021-10-21 22:40:00|||||||||67
1634856300000|2021-10-21 22:45:00|9456||9456||9456||9456||50
1634856600000|2021-10-21 22:50:00|||||||||115
1634856900000|2021-10-21 22:55:00|||||||||152
1634857200000|2021-10-21 23:00:00|9455||9455||9455||9455||25
1634857500000|2021-10-21 23:05:00|9450||9450||9450||9450||2
1634857800000|2021-10-21 23:10:00||9433||9433||9433||9430|11
1634858100000|2021-10-21 23:15:00||9430||9433||9433||9430|4
1634858400000|2021-10-21 23:20:00|9449||9449||9449||9449||5
1634859000000|2021-10-21 23:30:00|||||||||2
1634859300000|2021-10-21 23:35:00||9430||9430||9430||9430|125
1634859600000|2021-10-21 23:40:00|9445||9445||9445||9445||73
1634859900000|2021-10-21 23:45:00|9415|9415|9410|9402|9445|9415|9410|9402|859
1634860200000|2021-10-21 23:50:00|9409|9435|9449|9402|9449|9435|9406|9402|580
1634860500000|2021-10-21 23:55:00||9406||9402||9406||9402|10
1634889600000|2021-10-22 08:00:00|9525|9354|9461|9300|9525|9391|9461|9300|131
1634889900000|2021-10-22 08:05:00||9350||9326||9351||9325|0
1634890200000|2021-10-22 08:10:00|9448|9325|9461|9325|9461|9330|9448|9325|292
1634890500000|2021-10-22 08:15:00|9525|9401|9525|9500|9525|9500|9525|9325|482
1634891100000|2021-10-22 08:25:00|9516|9486|9525|9463|9525|9486|9510|9325|1486
1634891400000|2021-10-22 08:30:00||9456||9325||9456||9325|210
1634892000000|2021-10-22 08:40:00|||||||||1
1634892300000|2021-10-22 08:45:00|9522|9408|9524|9451|9525|9451|9522|9325|1
1634892600000|2021-10-22 08:50:00|9522||9522||9525||9522||0
1634892900000|2021-10-22 08:55:00|9525|9450|9525|9450|9525|9450|9522|9450|0
1634893200000|2021-10-22 09:00:00|9522||9522||9522||9522||0
1634893500000|2021-10-22 09:05:00|9502||9525||9525||9502||0
1634893800000|2021-10-22 09:10:00|9522|9462|9525|9450|9525|9468|9491|9450|200
1634895000000|2021-10-22 09:30:00|9516||9525||9525||9516||0
1634895300000|2021-10-22 09:35:00|9483|9458|9525|9450|9525|9458|9483|9450|147
1634895600000|2021-10-22 09:40:00|9516||9516||9516||9516||6
1634895900000|2021-10-22 09:45:00|9513||9516||9516||9513||0
1634896200000|2021-10-22 09:50:00|9510||9504||9525||9504||1
1634896800000|2021-10-22 10:00:00|9525||9522||9525||9522||0
1634897400000|2021-10-22 10:10:00|9525|9451|9525|9450|9525|9451|9515|9450|0
1634898000000|2021-10-22 10:20:00||9480||9480||9500||9450|523
1634898300000|2021-10-22 10:25:00||9481||9481||9481||9481|0
1634899200000|2021-10-22 10:40:00||9480||9480||9480||9480|0
1634899500000|2021-10-22 10:45:00||9474||9500||9500||9474|0
1634900400000|2021-10-22 11:00:00|9520|9450|9520|9457|9520|9457|9500|9450|649
1634900700000|2021-10-22 11:05:00|9519|9485|9519|9495|9519|9495|9519|9485|15
1634901000000|2021-10-22 11:10:00||9450||9457||9457||9450|0
1634901300000|2021-10-22 11:15:00|9510|9505|9510|9505|9510|9505|9510|9505|174
1634901600000|2021-10-22 11:20:00||9498||9466||9498||9450|1024
1634901900000|2021-10-22 11:25:00|9480|9480|9510|9487|9510|9490|9480|9480|625
1634902200000|2021-10-22 11:30:00|9500|9480|9500|9475|9500|9480|9500|9474|1
1634902500000|2021-10-22 11:35:00||9474||9475||9475||9474|0
1634902800000|2021-10-22 11:40:00|9491|9465|9475|9452|9491|9465|9475|9452|1228
1634903100000|2021-10-22 11:45:00||9455||9455||9455||9455|111
1634903700000|2021-10-22 11:55:00|9465||9475||9475||9465||169
1634904000000|2021-10-22 12:00:00|||||||||25
1634904300000|2021-10-22 12:05:00|9464|9452|9475|9452|9475|9458|9464|9452|330
1634904600000|2021-10-22 12:10:00|9461|9450|9449|9401|9461|9453|9449|9401|1174
1634904900000|2021-10-22 12:15:00|||||||||7
1634905200000|2021-10-22 12:20:00|9425|9400|9449|9400|9449|9400|9425|9400|2000
1634905500000|2021-10-22 12:25:00|||||||||2
1634906100000|2021-10-22 12:35:00|||||||||40
1634906400000|2021-10-22 12:40:00||9439||9400||9439||9400|938
1634906700000|2021-10-22 12:45:00|9428|9401|9449|9405|9449|9405|9419|9401|650
1634907000000|2021-10-22 12:50:00|9442||9441||9442||9441||8
1634907300000|2021-10-22 12:55:00|9442||9449||9449||9420||178
1634907600000|2021-10-22 13:00:00|9448|9400|9405|9350|9448|9400|9405|9350|2631
1634907900000|2021-10-22 13:05:00|9400|9362|9440|9375|9449|9405|9390|9350|1296
1634908200000|2021-10-22 13:10:00|9400|9380|9390|9370|9400|9380|9388|9350|708
1634908500000|2021-10-22 13:15:00|9370|9354|9391|9350|9391|9361|9370|9350|1350
1634908800000|2021-10-22 13:20:00|9400|9351|9400|9350|9400|9377|9400|9350|234
1634909100000|2021-10-22 13:25:00|9392|9398|9449|9366|9449|9436|9392|9350|1116
1634909400000|2021-10-22 13:30:00|9404|9388|9451|9432|9483|9468|9381|9371|82144
1634909700000|2021-10-22 13:35:00|9458|9433|9450|9440|9493|9488|9435|9422|34079
1634910000000|2021-10-22 13:40:00|9455|9441|9360|9351|9464|9446|9360|9351|68035
1634910300000|2021-10-22 13:45:00|9363|9352|9343|9329|9389|9384|9302|9299|50557
1634910600000|2021-10-22 13:50:00|9348|9332|9327|9315|9361|9345|9293|9279|28365
1634910900000|2021-10-22 13:55:00|9326|9313|9325|9318|9363|9351|9314|9302|40559
1634911200000|2021-10-22 14:00:00|9322|9313|9338|9329|9339|9329|9287|9279|54354
1634911500000|2021-10-22 14:05:00|9336|9326|9371|9360|9371|9360|9301|9294|21495
1634911800000|2021-10-22 14:10:00|9370|9364|9372|9363|9377|9367|9331|9328|26574
1634912100000|2021-10-22 14:15:00|9368|9364|9395|9387|9400|9396|9368|9363|27321
1634912400000|2021-10-22 14:20:00|9396|9388|9391|9381|9396|9391|9367|9361|43257
1634912700000|2021-10-22 14:25:00|9392|9383|9400|9394|9400|9394|9379|9372|11652
1634913000000|2021-10-22 14:30:00|9397|9388|9353|9342|9397|9388|9345|9338|16979
1634913300000|2021-10-22 14:35:00|9352|9340|9325|9318|9352|9340|9319|9316|13578
1634913600000|2021-10-22 14:40:00|9322|9316|9326|9316|9327|9319|9311|9304|15265
1634913900000|2021-10-22 14:45:00|9327|9322|9306|9301|9345|9343|9299|9293|16193
1634914200000|2021-10-22 14:50:00|9309|9306|9307|9301|9316|9311|9296|9290|16248
1634914500000|2021-10-22 14:55:00|9303|9299|9325|9317|9331|9327|9303|9299|15635
1634914800000|2021-10-22 15:00:00|9324|9318|9343|9336|9343|9336|9315|9309|15887
1634915100000|2021-10-22 15:05:00|9342|9340|9353|9348|9358|9353|9342|9336|18578
1634915400000|2021-10-22 15:10:00|9354|9349|9338|9332|9356|9351|9328|9323|33150
1634915700000|2021-10-22 15:15:00|9335|9327|9299|9291|9342|9336|9294|9290|25171
1634916000000|2021-10-22 15:20:00|9294|9292|9279|9272|9309|9302|9272|9267|71716
1634916300000|2021-10-22 15:25:00|9282|9273|9275|9266|9286|9276|9248|9242|24416
1634916600000|2021-10-22 15:30:00|9272|9265|9265|9260|9276|9268|9250|9242|18827
1634916900000|2021-10-22 15:35:00|9263|9256|9254|9246|9263|9256|9235|9229|18049
1634917200000|2021-10-22 15:40:00|9250|9242|9259|9253|9269|9262|9238|9230|34833
1634917500000|2021-10-22 15:45:00|9258|9251|9246|9235|9267|9258|9225|9217|33341
1634917800000|2021-10-22 15:50:00|9244|9236|9272|9266|9272|9266|9232|9224|7419
1634918100000|2021-10-22 15:55:00|9269|9261|9282|9272|9294|9289|9265|9261|14806
1634918400000|2021-10-22 16:00:00|9281|9270|9289|9278|9292|9290|9255|9250|42667
1634918700000|2021-10-22 16:05:00|9288|9279|9279|9271|9289|9279|9261|9255|8800
1634919000000|2021-10-22 16:10:00|9272|9265|9286|9279|9286|9281|9268|9258|8078
1634919300000|2021-10-22 16:15:00|9282|9277|9283|9273|9287|9279|9262|9258|7619
1634919600000|2021-10-22 16:20:00|9282|9276|9286|9282|9298|9292|9276|9268|16998
1634919900000|2021-10-22 16:25:00|9285|9279|9319|9313|9324|9317|9282|9278|24692
1634920200000|2021-10-22 16:30:00|9316|9308|9322|9315|9325|9320|9308|9303|5601
1634920500000|2021-10-22 16:35:00|9321|9317|9339|9334|9339|9335|9319|9311|13735
1634920800000|2021-10-22 16:40:00|9340|9336|9337|9332|9345|9340|9331|9327|10083
1634921100000|2021-10-22 16:45:00|9338|9333|9330|9326|9349|9346|9328|9323|27346
1634921400000|2021-10-22 16:50:00|9328|9324|9336|9333|9336|9333|9318|9313|11414
1634921700000|2021-10-22 16:55:00|9338|9334|9306|9301|9338|9334|9304|9300|7762
1634922000000|2021-10-22 17:00:00|9307|9302|9309|9304|9310|9306|9303|9300|13136
1634922300000|2021-10-22 17:05:00|9311|9307|9354|9351|9355|9351|9311|9307|20190
1634922600000|2021-10-22 17:10:00|9353|9347|9349|9345|9353|9348|9340|9336|9428
1634922900000|2021-10-22 17:15:00|9352|9346|9347|9338|9356|9353|9340|9333|19032
1634923200000|2021-10-22 17:20:00|9342|9337|9349|9344|9351|9347|9339|9332|7171
1634923500000|2021-10-22 17:25:00|9348|9343|9350|9342|9360|9355|9341|9337|10698
1634923800000|2021-10-22 17:30:00|9348|9343|9342|9336|9348|9343|9332|9327|8567
1634924100000|2021-10-22 17:35:00|9338|9333|9349|9343|9356|9348|9333|9330|8317
1634924400000|2021-10-22 17:40:00|9348|9342|9335|9329|9354|9349|9334|9329|10826
1634924700000|2021-10-22 17:45:00|9332|9330|9359|9351|9360|9353|9332|9327|15943
1634925000000|2021-10-22 17:50:00|9358|9355|9362|9355|9380|9374|9358|9354|13176
1634925300000|2021-10-22 17:55:00|9366|9357|9341|9335|9370|9360|9339|9335|14947
1634925600000|2021-10-22 18:00:00|9340|9336|9355|9346|9355|9350|9334|9330|6590
1634925900000|2021-10-22 18:05:00|9358|9347|9359|9352|9364|9357|9350|9344|4501
1634926200000|2021-10-22 18:10:00|9358|9350|9364|9356|9368|9364|9356|9350|5114
1634926500000|2021-10-22 18:15:00|9363|9358|9374|9369|9374|9369|9361|9356|6221
1634926800000|2021-10-22 18:20:00|9378|9368|9383|9376|9396|9394|9368|9360|13693
1634927100000|2021-10-22 18:25:00|9384|9379|9387|9382|9389|9384|9379|9375|12825
1634927400000|2021-10-22 18:30:00|9388|9386|9434|9428|9437|9432|9386|9382|30391
1634927700000|2021-10-22 18:35:00|9435|9429|9403|9398|9438|9432|9402|9395|29669
1634928000000|2021-10-22 18:40:00|9402|9397|9397|9393|9415|9409|9396|9392|10244
1634928300000|2021-10-22 18:45:00|9398|9396|9403|9397|9406|9399|9395|9393|6186
1634928600000|2021-10-22 18:50:00|9398|9394|9407|9404|9410|9406|9388|9386|24732
1634928900000|2021-10-22 18:55:00|9408|9406|9420|9413|9430|9426|9408|9404|20332
1634929200000|2021-10-22 19:00:00|9418|9409|9416|9411|9429|9423|9412|9407|15625
1634929500000|2021-10-22 19:05:00|9417|9414|9417|9413|9427|9423|9409|9407|25975
1634929800000|2021-10-22 19:10:00|9419|9415|9427|9423|9430|9425|9414|9411|17118
1634930100000|2021-10-22 19:15:00|9425|9421|9410|9404|9433|9430|9400|9395|35037
1634930400000|2021-10-22 19:20:00|9411|9405|9432|9426|9433|9427|9407|9405|37925
1634930700000|2021-10-22 19:25:00|9431|9425|9432|9429|9434|9430|9419|9414|9383
1634931000000|2021-10-22 19:30:00|9434|9430|9419|9416|9445|9441|9419|9416|51471
1634931300000|2021-10-22 19:35:00|9420|9417|9411|9407|9424|9422|9408|9405|31832
1634931600000|2021-10-22 19:40:00|9410|9406|9398|9395|9412|9409|9394|9390|22598
1634931900000|2021-10-22 19:45:00|9396|9394|9400|9397|9403|9399|9388|9385|17626
1634932200000|2021-10-22 19:50:00|9399|9396|9397|9393|9401|9398|9387|9385|27162
1634932500000|2021-10-22 19:55:00|9394|9392|9386|9383|9406|9403|9383|9381|105474
1634932800000|2021-10-22 20:00:00|9390|9365|9390|9365|9390|9365|9390|9365|156525
1634933400000|2021-10-22 20:10:00|||||||||10
1634933700000|2021-10-22 20:15:00|9383|9369|9383|9369|9383|9369|9383|9369|1
1634934000000|2021-10-22 20:20:00|9375|9370|9375|9370|9375|9370|9375|9369|245
1634934300000|2021-10-22 20:25:00||9369||9352||9370||9352|705
1634934600000|2021-10-22 20:30:00|9383|9360|9372|9360|9383|9364|9372|9360|900
1634934900000|2021-10-22 20:35:00||9365||9366||9370||9360|150
1634935200000|2021-10-22 20:40:00||9370||9367||9370||9366|152
1634935500000|2021-10-22 20:45:00|9375|9360|9379|9360|9383|9360|9375|9360|638
1634936100000|2021-10-22 20:55:00|9383|9362|9383|9362|9383|9362|9383|9362|50
1635148800000|2021-10-25 08:00:00|9416|9295|9416|9277|9416|9295|9416|9271|0
1635149100000|2021-10-25 08:05:00||9282||9300||9300||9282|0
1635149400000|2021-10-25 08:10:00|9401||9416||9416||9401||1
1635149700000|2021-10-25 08:15:00|9395||9416||9416||9395||0
1635150300000|2021-10-25 08:25:00|9362||9416||9416||9362||0
1635150600000|2021-10-25 08:30:00|||||||||150
1635151200000|2021-10-25 08:40:00|9354||9342||9354||9342||0
1635151500000|2021-10-25 08:45:00|9416|9330|9354|9300|9416|9340|9341|9300|434
1635151800000|2021-10-25 08:50:00|||||||||144
1635152400000|2021-10-25 09:00:00|9350|9317|9350|9300|9350|9317|9347|9300|8
1635152700000|2021-10-25 09:05:00|9354||9348||9354||9348||57
1635153600000|2021-10-25 09:20:00|9344|9301|9348|9300|9348|9301|9341|9300|250
1635154500000|2021-10-25 09:35:00|9341|9301|9341|9300|9341|9301|9341|9300|16
1635154800000|2021-10-25 09:40:00|9335||9341||9341||9335||0
1635155100000|2021-10-25 09:45:00|9335||9335||9341||9335||0
1635155400000|2021-10-25 09:50:00|9329||9336||9336||9318||150
1635155700000|2021-10-25 09:55:00|9341||9341||9341||9335||0
1635156000000|2021-10-25 10:00:00|9335||9335||9341||9335||0
1635157800000|2021-10-25 10:30:00|9332|9310|9335|9300|9335|9310|9329|9300|226
1635158100000|2021-10-25 10:35:00|9383||9335||9383||9335||168
1635158400000|2021-10-25 10:40:00|||||||||46
1635159000000|2021-10-25 10:50:00|9341||9341||9341||9335||100
1635159300000|2021-10-25 10:55:00|9335|9305|9336|9305|9336|9305|9335|9305|21
1635159600000|2021-10-25 11:00:00|9358|9307|9347|9320|9358|9320|9347|9307|978
1635159900000|2021-10-25 11:05:00|||||||||74
1635160200000|2021-10-25 11:10:00|||||||||285
1635160800000|2021-10-25 11:20:00||9321||9321||9321||9321|11
1635161100000|2021-10-25 11:25:00||9307||9325||9330||9307|27
1635161700000|2021-10-25 11:35:00|||||||||27
1635162000000|2021-10-25 11:40:00|9342|9307|9342|9308|9342|9308|9342|9307|607
1635162300000|2021-10-25 11:45:00|||||||||988
1635162600000|2021-10-25 11:50:00|9347|9326|9347|9321|9347|9326|9347|9308|1258
1635162900000|2021-10-25 11:55:00||9307||9320||9320||9307|62
1635163200000|2021-10-25 12:00:00||9330||9320||9330||9320|178
1635163500000|2021-10-25 12:05:00|9333||9347||9347||9333||500
1635163800000|2021-10-25 12:10:00|||||||||2
1635164100000|2021-10-25 12:15:00||9333||9333||9333||9333|8
1635164400000|2021-10-25 12:20:00||9334||9334||9334||9334|190
1635164700000|2021-10-25 12:25:00||9340||9344||9344||9340|131
1635165000000|2021-10-25 12:30:00|9350|9334|9350|9334|9350|9334|9350|9334|224
1635165300000|2021-10-25 12:35:00|||||||||37
1635165600000|2021-10-25 12:40:00||9340||9340||9340||9340|20
1635166200000|2021-10-25 12:50:00|9358|9350|9400|9360|9400|9360|9358|9350|253
1635166500000|2021-10-25 12:55:00|||||||||50
1635166800000|2021-10-25 13:00:00|||||||||260
1635167100000|2021-10-25 13:05:00|||||||||1
1635167400000|2021-10-25 13:10:00|9390|9355|9390|9355|9390|9355|9390|9355|100
1635167700000|2021-10-25 13:15:00|9380|9370|9390|9380|9390|9380|9368|9370|964
1635168000000|2021-10-25 13:20:00|9388|9381|9390|9380|9390|9384|9388|9380|602
1635168300000|2021-10-25 13:25:00|9388|9370|9400|9350|9400|9371|9375|9350|12024
1635168600000|2021-10-25 13:30:00|9351|9323|9533|9520|9545|9526|9331|9307|69652
1635168900000|2021-10-25 13:35:00|9527|9518|9407|9390|9564|9547|9383|9373|52681
1635169200000|2021-10-25 13:40:00|9397|9385|9430|9415|9449|9435|9349|9333|30905
1635169500000|2021-10-25 13:45:00|9427|9408|9456|9444|9456|9444|9384|9371|14819
1635169800000|2021-10-25 13:50:00|9458|9445|9477|9466|9494|9481|9438|9426|73997
1635170100000|2021-10-25 13:55:00|9484|9473|9530|9521|9530|9523|9481|9472|40429
1635170400000|2021-10-25 14:00:00|9524|9517|9477|9472|9524|9517|9465|9455|31231
1635170700000|2021-10-25 14:05:00|9479|9473|9496|9486|9498|9489|9467|9459|23679
1635171000000|2021-10-25 14:10:00|9493|9491|9566|9560|9566|9562|9493|9490|66499
1635171300000|2021-10-25 14:15:00|9563|9558|9572|9563|9588|9582|9547|9541|79776
1635171600000|2021-10-25 14:20:00|9571|9567|9595|9588|9600|9597|9558|9556|37057
1635171900000|2021-10-25 14:25:00|9596|9590|9618|9610|9622|9620|9590|9587|55481
1635172200000|2021-10-25 14:30:00|9615|9613|9624|9617|9624|9619|9606|9599|41908
1635172500000|2021-10-25 14:35:00|9625|9619|9610|9600|9626|9623|9588|9582|62093
1635172800000|2021-10-25 14:40:00|9607|9604|9638|9632|9638|9632|9605|9598|38752
1635173100000|2021-10-25 14:45:00|9636|9631|9625|9620|9643|9637|9615|9614|31491
1635173400000|2021-10-25 14:50:00|9622|9619|9674|9667|9676|9671|9620|9614|37328
1635173700000|2021-10-25 14:55:00|9670|9668|9684|9674|9709|9704|9659|9654|109183
1635174000000|2021-10-25 15:00:00|9683|9683|9675|9668|9688|9683|9668|9662|37024
1635174300000|2021-10-25 15:05:00|9676|9671|9657|9651|9676|9671|9634|9627|30687
1635174600000|2021-10-25 15:10:00|9655|9650|9673|9665|9675|9669|9645|9640|44070
1635174900000|2021-10-25 15:15:00|9672|9664|9643|9638|9673|9664|9639|9632|47373
1635175200000|2021-10-25 15:20:00|9640|9632|9661|9655|9668|9659|9632|9628|35421
1635175500000|2021-10-25 15:25:00|9662|9656|9667|9662|9668|9665|9654|9647|15598
1635175800000|2021-10-25 15:30:00|9669|9664|9690|9685|9699|9694|9667|9663|62875
1635176100000|2021-10-25 15:35:00|9691|9687|9677|9670|9700|9697|9673|9668|41660
1635176400000|2021-10-25 15:40:00|9673|9664|9664|9659|9675|9671|9655|9650|10825
1635176700000|2021-10-25 15:45:00|9663|9661|9655|9650|9669|9664|9641|9637|18910
1635177000000|2021-10-25 15:50:00|9653|9651|9670|9665|9675|9672|9652|9647|16284
1635177300000|2021-10-25 15:55:00|9668|9661|9681|9676|9689|9686|9666|9661|23616
1635177600000|2021-10-25 16:00:00|9688|9677|9685|9680|9698|9693|9683|9677|20619
1635177900000|2021-10-25 16:05:00|9683|9681|9687|9681|9694|9688|9671|9667|26428
1635178200000|2021-10-25 16:10:00|9690|9684|9690|9687|9695|9692|9673|9670|30875
1635178500000|2021-10-25 16:15:00|9689|9686|9684|9681|9691|9686|9672|9666|21844
1635178800000|2021-10-25 16:20:00|9685|9682|9670|9664|9694|9690|9668|9663|32273
1635179100000|2021-10-25 16:25:00|9669|9663|9635|9631|9669|9663|9622|9620|38074
1635179400000|2021-10-25 16:30:00|9636|9634|9660|9654|9666|9661|9628|9625|21834
1635179700000|2021-10-25 16:35:00|9661|9658|9681|9673|9681|9678|9655|9651|45053
1635180000000|2021-10-25 16:40:00|9679|9671|9679|9675|9683|9680|9674|9670|23669
1635180300000|2021-10-25 16:45:00|9678|9676|9719|9715|9725|9721|9678|9675|56313
1635180600000|2021-10-25 16:50:00|9725|9719|9741|9736|9750|9748|9712|9711|53103
1635180900000|2021-10-25 16:55:00|9740|9733|9747|9743|9755|9749|9740|9733|27088
1635181200000|2021-10-25 17:00:00|9750|9745|9722|9715|9752|9748|9720|9715|31633
1635181500000|2021-10-25 17:05:00|9721|9717|9736|9731|9739|9736|9713|9710|21245
1635181800000|2021-10-25 17:10:00|9735|9733|9743|9737|9753|9750|9735|9733|13901
1635182100000|2021-10-25 17:15:00|9741|9738|9731|9726|9742|9738|9704|9702|59277
1635182400000|2021-10-25 17:20:00|9729|9725|9702|9696|9750|9746|9693|9688|32700
1635182700000|2021-10-25 17:25:00|9704|9697|9690|9685|9711|9709|9683|9681|37034
1635183000000|2021-10-25 17:30:00|9692|9689|9699|9693|9706|9704|9690|9686|46421
1635183300000|2021-10-25 17:35:00|9700|9694|9696|9691|9707|9704|9692|9689|37418
1635183600000|2021-10-25 17:40:00|9697|9693|9689|9686|9697|9694|9675|9671|33303
1635183900000|2021-10-25 17:45:00|9688|9680|9688|9684|9692|9689|9675|9673|29376
1635184200000|2021-10-25 17:50:00|9691|9685|9663|9656|9692|9689|9656|9651|53641
1635184500000|2021-10-25 17:55:00|9661|9657|9643|9638|9663|9660|9637|9630|20116
1635184800000|2021-10-25 18:00:00|9642|9633|9675|9668|9684|9679|9629|9625|29410
1635185100000|2021-10-25 18:05:00|9674|9667|9700|9694|9700|9697|9666|9663|24437
1635185400000|2021-10-25 18:10:00|9699|9693|9703|9697|9707|9704|9692|9690|17205
1635185700000|2021-10-25 18:15:00|9704|9698|9698|9691|9710|9706|9696|9691|22190
1635186000000|2021-10-25 18:20:00|9696|9694|9708|9703|9712|9706|9695|9691|18539
1635186300000|2021-10-25 18:25:00|9706|9702|9716|9711|9717|9711|9701|9697|11596
1635186600000|2021-10-25 18:30:00|9717|9712|9723|9718|9725|9722|9712|9705|16971
1635186900000|2021-10-25 18:35:00|9727|9720|9720|9715|9728|9723|9707|9701|29498
1635187200000|2021-10-25 18:40:00|9718|9712|9691|9685|9720|9716|9683|9680|23487
1635187500000|2021-10-25 18:45:00|9687|9683|9683|9676|9692|9685|9667|9660|18521
1635187800000|2021-10-25 18:50:00|9682|9680|9684|9679|9690|9684|9671|9667|15942
1635188100000|2021-10-25 18:55:00|9682|9680|9691|9686|9703|9699|9680|9673|24235
1635188400000|2021-10-25 19:00:00|9688|9685|9698|9692|9700|9697|9688|9682|8546
1635188700000|2021-10-25 19:05:00|9699|9693|9704|9699|9710|9709|9691|9687|14818
1635189000000|2021-10-25 19:10:00|9703|9698|9710|9706|9720|9716|9702|9697|24692
1635189300000|2021-10-25 19:15:00|9708|9705|9688|9684|9719|9716|9687|9682|22595
1635189600000|2021-10-25 19:20:00|9690|9686|9699|9695|9700|9696|9672|9667|29674
1635189900000|2021-10-25 19:25:00|9698|9696|9705|9701|9705|9701|9693|9689|11781
1635190200000|2021-10-25 19:30:00|9704|9700|9698|9694|9709|9704|9690|9686|22075
1635190500000|2021-10-25 19:35:00|9697|9695|9693|9691|9704|9703|9689|9686|33471
1635190800000|2021-10-25 19:40:00|9694|9692|9693|9690|9700|9697|9688|9685|28003
1635191100000|2021-10-25 19:45:00|9692|9688|9698|9695|9701|9699|9686|9685|29875
1635191400000|2021-10-25 19:50:00|9695|9687|9682|9680|9695|9691|9675|9672|65803
1635191700000|2021-10-25 19:55:00|9683|9681|9669|9660|9684|9682|9667|9660|170650
1635192000000|2021-10-25 20:00:00|9667|9657|9725|9650|9725|9657|9666|9643|2200
1635192300000|2021-10-25 20:05:00|||||||||274
1635192600000|2021-10-25 20:10:00|||||||||11
1635192900000|2021-10-25 20:15:00|9705|9670|9705|9670|9705|9670|9705|9670|99
1635193200000|2021-10-25 20:20:00|9696||9696||9696||9696||502
1635193500000|2021-10-25 20:25:00|9705||9705||9705||9705||419
1635193800000|2021-10-25 20:30:00||9650||9650||9650||9650|63
1635194100000|2021-10-25 20:35:00|9670||9670||9670||9670||221
1635194400000|2021-10-25 20:40:00|9697|9661|9705|9661|9705|9661|9697|9661|139
1635194700000|2021-10-25 20:45:00||9651||9651||9651||9651|13
1635195000000|2021-10-25 20:50:00||9650||9650||9650||9650|11
1635195300000|2021-10-25 20:55:00|9700|9652|9705|9650|9705|9652|9694|9650|141
1635195600000|2021-10-25 21:00:00|9700||9700||9705||9700||11
1635195900000|2021-10-25 21:05:00|9705||9705||9705||9700||53
1635196200000|2021-10-25 21:10:00|9700||9700||9700||9700||56
1635196800000|2021-10-25 21:20:00|9705||9700||9705||9700||13
1635197100000|2021-10-25 21:25:00|9699|9675|9705|9650|9705|9675|9699|9650|83
1635197400000|2021-10-25 21:30:00|9703||9700||9703||9700||13
1635197700000|2021-10-25 21:35:00|9705||9705||9705||9705||107
1635198000000|2021-10-25 21:40:00||9652||9652||9652||9652|13
1635198300000|2021-10-25 21:45:00|9700|9655|9700|9655|9700|9655|9700|9655|0
1635198600000|2021-10-25 21:50:00|||||||||11
1635198900000|2021-10-25 21:55:00|||||||||27
1635199200000|2021-10-25 22:00:00|9705||9705||9705||9705||10
1635199500000|2021-10-25 22:05:00|||||||||10
1635199800000|2021-10-25 22:10:00|9700||9700||9700||9700||5
1635200100000|2021-10-25 22:15:00|||||||||4
1635200400000|2021-10-25 22:20:00|||||||||12
1635201000000|2021-10-25 22:30:00|||||||||1
1635201300000|2021-10-25 22:35:00|||||||||14
1635201900000|2021-10-25 22:45:00|9695|9662|9686|9652|9700|9662|9686|9652|256
1635202200000|2021-10-25 22:50:00|9696||9696||9696||9686||22
1635202500000|2021-10-25 22:55:00|9700||9690||9700||9690||0
1635203100000|2021-10-25 23:05:00||9660||9660||9672||9660|76
1635203400000|2021-10-25 23:10:00||9665||9652||9673||9652|105
1635203700000|2021-10-25 23:15:00|9680||9680||9680||9680||30
1635204000000|2021-10-25 23:20:00|||||||||26
1635204300000|2021-10-25 23:25:00||9653||9653||9653||9653|0
1635204600000|2021-10-25 23:30:00|9670||9670||9670||9670||1
1635204900000|2021-10-25 23:35:00|9655|9652|9686|9652|9686|9652|9655|9652|423
1635205200000|2021-10-25 23:40:00|9700|9650|9724|9650|9724|9650|9700|9650|161
1635205500000|2021-10-25 23:45:00|9700|9655|9700|9655|9700|9655|9700|9655|0
1635206100000|2021-10-25 23:55:00|9725||9725||9725||9725||661
1635235200000|2021-10-26 08:00:00|9780|9594|9755|9700|9780|9700|9738|9502|25
1635235500000|2021-10-26 08:05:00|9744|9660|9744|9660|9744|9660|9744|9660|204
1635235800000|2021-10-26 08:10:00|9755|9654|9750|9680|9755|9680|9740|9649|51
1635236400000|2021-10-26 08:20:00|9736||9711||9736||9711||2
1635237000000|2021-10-26 08:30:00|||||||||1
1635237300000|2021-10-26 08:35:00|||||||||1
1635237600000|2021-10-26 08:40:00||9606||9690||9690||9606|103
1635238200000|2021-10-26 08:50:00|9670|9654|9711|9594|9711|9654|9670|9502|574
1635238500000|2021-10-26 08:55:00||9600||9606||9607||9600|0
1635238800000|2021-10-26 09:00:00||9502||9583||9600||9502|20
1635239100000|2021-10-26 09:05:00||9582||9576||9582||9576|0
1635239400000|2021-10-26 09:10:00||9582||9602||9602||9576|0
1635239700000|2021-10-26 09:15:00||9582||9582||9582||9502|0
1635240000000|2021-10-26 09:20:00||9588||9582||9588||9576|0
1635240300000|2021-10-26 09:25:00||9588||9582||9588||9582|0
1635240600000|2021-10-26 09:30:00|9701|9583|9678|9582|9701|9583|9678|9582|0
1635240900000|2021-10-26 09:35:00|9672||9672||9672||9672||0
1635241200000|2021-10-26 09:40:00|9750|9588|9750|9589|9750|9589|9750|9582|500
1635241500000|2021-10-26 09:45:00||9588||9589||9594||9588|0
1635241800000|2021-10-26 09:50:00|9690|9502|9672|9583|9750|9601|9672|9502|0
1635242100000|2021-10-26 09:55:00|9750|9588|9750|9583|9750|9594|9672|9582|0
1635242400000|2021-10-26 10:00:00|9744|9582|9725|9583|9750|9672|9671|9502|621
1635243300000|2021-10-26 10:15:00||9588||9577||9589||9576|0
1635243600000|2021-10-26 10:20:00||9582||9583||9583||9582|0
1635243900000|2021-10-26 10:25:00|9679|9570|9725|9570|9725|9570|9679|9564|0
1635244500000|2021-10-26 10:35:00||9564||9564||9570||9564|0
1635244800000|2021-10-26 10:40:00||9570||9570||9570||9564|0
1635245100000|2021-10-26 10:45:00||9576||9577||9577||9576|0
1635245700000|2021-10-26 10:55:00|9720|9576|9666|9576|9720|9576|9666|9452|78
1635246000000|2021-10-26 11:00:00|9684|9620|9715|9665|9715|9665|9684|9620|264
1635246300000|2021-10-26 11:05:00||9670||9670||9670||9670|2
1635246600000|2021-10-26 11:10:00|9720|9675|9720|9675|9720|9675|9720|9675|0
1635246900000|2021-10-26 11:15:00||9680||9690||9690||9680|75
1635247200000|2021-10-26 11:20:00||9680||9680||9680||9680|25
1635247500000|2021-10-26 11:25:00|||||||||1
1635247800000|2021-10-26 11:30:00|9719||9719||9719||9719||3
1635248400000|2021-10-26 11:40:00|||||||||156
1635249000000|2021-10-26 11:50:00|9717||9717||9717||9717||50
1635249600000|2021-10-26 12:00:00||9685||9685||9685||9685|80
1635249900000|2021-10-26 12:05:00|9720|9702|9720|9685|9720|9702|9720|9685|42
1635250200000|2021-10-26 12:10:00|9710||9720||9720||9710||131
1635250500000|2021-10-26 12:15:00|||||||||99
1635250800000|2021-10-26 12:20:00|9700|9676|9720|9676|9720|9676|9700|9676|1001
1635251100000|2021-10-26 12:25:00||9700||9676||9700||9676|251
1635251400000|2021-10-26 12:30:00|9718||9718||9718||9718||100
1635251700000|2021-10-26 12:35:00|||||||||25
1635252000000|2021-10-26 12:40:00|9685|9655|9685|9655|9685|9656|9685|9655|58
1635252300000|2021-10-26 12:45:00|||||||||218
1635252600000|2021-10-26 12:50:00|9700|9685|9700|9660|9718|9685|9700|9655|920
1635252900000|2021-10-26 12:55:00|||||||||2
1635253200000|2021-10-26 13:00:00||9695||9660||9695||9660|346
1635253500000|2021-10-26 13:05:00|||||||||61
1635253800000|2021-10-26 13:10:00||9675||9675||9675||9675|60
1635254100000|2021-10-26 13:15:00||9680||9680||9680||9680|73
1635254400000|2021-10-26 13:20:00|||||||||366
1635254700000|2021-10-26 13:25:00|9720|9689|9720|9680|9720|9701|9720|9680|2344
1635255000000|2021-10-26 13:30:00|9722|9688|9823|9800|9939|9932|9722|9688|126238
1635255300000|2021-10-26 13:35:00|9811|9801|9591|9579|9823|9803|9563|9555|169503
1635255600000|2021-10-26 13:40:00|9589|9577|9494|9483|9608|9599|9479|9474|204941
1635255900000|2021-10-26 13:45:00|9493|9480|9488|9471|9517|9505|9451|9442|102318
1635256200000|2021-10-26 13:50:00|9487|9473|9511|9499|9539|9526|9481|9469|71788
1635256500000|2021-10-26 13:55:00|9510|9500|9519|9510|9527|9516|9501|9498|53603
1635256800000|2021-10-26 14:00:00|9521|9514|9477|9472|9530|9525|9458|9451|68736
1635257100000|2021-10-26 14:05:00|9480|9474|9500|9493|9514|9505|9469|9468|68667
1635257400000|2021-10-26 14:10:00|9496|9492|9533|9525|9534|9525|9480|9475|61596
1635257700000|2021-10-26 14:15:00|9534|9524|9500|9490|9542|9536|9486|9482|55804
1635258000000|2021-10-26 14:20:00|9506|9492|9506|9498|9511|9506|9470|9465|69378
1635258300000|2021-10-26 14:25:00|9502|9497|9481|9474|9506|9500|9473|9468|61806
1635258600000|2021-10-26 14:30:00|9480|9471|9442|9437|9480|9476|9422|9418|64893
1635258900000|2021-10-26 14:35:00|9439|9433|9428|9423|9441|9435|9403|9399|56371
1635259200000|2021-10-26 14:40:00|9432|9424|9389|9381|9444|9439|9379|9376|85546
1635259500000|2021-10-26 14:45:00|9385|9380|9409|9398|9417|9410|9379|9375|50608
1635259800000|2021-10-26 14:50:00|9407|9401|9400|9395|9414|9411|9397|9393|34483
1635260100000|2021-10-26 14:55:00|9397|9394|9365|9362|9400|9395|9361|9359|46340
1635260400000|2021-10-26 15:00:00|9366|9364|9429|9423|9429|9427|9360|9357|46457
1635260700000|2021-10-26 15:05:00|9430|9426|9445|9440|9458|9453|9425|9417|42301
1635261000000|2021-10-26 15:10:00|9443|9439|9458|9451|9460|9458|9440|9434|30304
1635261300000|2021-10-26 15:15:00|9459|9454|9468|9461|9485|9481|9455|9448|38909
1635261600000|2021-10-26 15:20:00|9469|9465|9473|9465|9479|9474|9452|9447|25277
1635261900000|2021-10-26 15:25:00|9472|9469|9478|9472|9479|9475|9461|9458|17205
1635262200000|2021-10-26 15:30:00|9480|9475|9418|9414|9480|9477|9414|9409|39235
1635262500000|2021-10-26 15:35:00|9416|9410|9442|9432|9442|9432|9405|9401|22711
1635262800000|2021-10-26 15:40:00|9440|9433|9435|9428|9458|9449|9424|9416|10417
1635263100000|2021-10-26 15:45:00|9434|9426|9424|9420|9438|9434|9420|9414|12809
1635263400000|2021-10-26 15:50:00|9425|9417|9417|9409|9432|9427|9400|9396|21371
1635263700000|2021-10-26 15:55:00|9416|9410|9402|9396|9421|9415|9392|9385|26520
1635264000000|2021-10-26 16:00:00|9399|9395|9399|9392|9404|9397|9377|9371|21957
1635264300000|2021-10-26 16:05:00|9393|9389|9365|9361|9397|9394|9357|9355|67239
1635264600000|2021-10-26 16:10:00|9362|9357|9421|9417|9421|9417|9356|9353|50960
1635264900000|2021-10-26 16:15:00|9424|9420|9406|9399|9432|9428|9403|9399|39617
1635265200000|2021-10-26 16:20:00|9405|9396|9383|9376|9405|9401|9377|9375|28382
1635265500000|2021-10-26 16:25:00|9385|9380|9391|9383|9400|9396|9378|9372|18905
1635265800000|2021-10-26 16:30:00|9390|9386|9398|9392|9406|9400|9390|9382|9094
1635266100000|2021-10-26 16:35:00|9395|9393|9363|9356|9395|9393|9359|9356|14321
1635266400000|2021-10-26 16:40:00|9360|9358|9303|9298|9363|9360|9295|9290|52787
1635266700000|2021-10-26 16:45:00|9301|9296|9280|9273|9301|9296|9269|9263|34746
1635267000000|2021-10-26 16:50:00|9283|9277|9249|9241|9293|9287|9240|9237|44353
1635267300000|2021-10-26 16:55:00|9250|9245|9281|9275|9294|9286|9250|9244|29837
1635267600000|2021-10-26 17:00:00|9280|9271|9295|9288|9300|9294|9271|9266|25456
1635267900000|2021-10-26 17:05:00|9293|9291|9295|9284|9299|9294|9286|9281|11428
1635268200000|2021-10-26 17:10:00|9288|9280|9272|9264|9289|9280|9255|9250|17380
1635268500000|2021-10-26 17:15:00|9271|9263|9252|9245|9271|9263|9249|9245|15058
1635268800000|2021-10-26 17:20:00|9251|9246|9249|9243|9265|9257|9224|9218|23035
1635269100000|2021-10-26 17:25:00|9248|9239|9254|9247|9274|9270|9230|9223|22441
1635269400000|2021-10-26 17:30:00|9253|9244|9283|9277|9287|9277|9253|9244|11957
1635269700000|2021-10-26 17:35:00|9281|9276|9272|9265|9291|9287|9270|9263|22724
1635270000000|2021-10-26 17:40:00|9273|9266|9241|9232|9273|9269|9227|9224|23939
1635270300000|2021-10-26 17:45:00|9243|9233|9255|9246|9255|9249|9241|9233|12818
1635270600000|2021-10-26 17:50:00|9254|9247|9288|9282|9288|9283|9254|9247|21805
1635270900000|2021-10-26 17:55:00|9289|9283|9310|9302|9325|9322|9289|9283|46360
1635271200000|2021-10-26 18:00:00|9309|9305|9326|9318|9339|9331|9309|9305|35169
1635271500000|2021-10-26 18:05:00|9323|9317|9296|9287|9328|9317|9289|9282|25850
1635271800000|2021-10-26 18:10:00|9297|9295|9305|9298|9305|9302|9290|9287|6809
1635272100000|2021-10-26 18:15:00|9303|9296|9318|9311|9318|9313|9297|9293|7245
1635272400000|2021-10-26 18:20:00|9316|9313|9314|9309|9320|9317|9299|9293|15462
1635272700000|2021-10-26 18:25:00|9312|9308|9323|9315|9323|9319|9308|9303|14524
1635273000000|2021-10-26 18:30:00|9322|9320|9335|9330|9341|9338|9319|9318|26022
1635273300000|2021-10-26 18:35:00|9336|9331|9340|9337|9345|9340|9333|9329|16593
1635273600000|2021-10-26 18:40:00|9339|9336|9331|9325|9352|9349|9328|9322|16817
1635273900000|2021-10-26 18:45:00|9329|9327|9372|9363|9372|9364|9329|9326|24210
1635274200000|2021-10-26 18:50:00|9375|9364|9364|9358|9380|9377|9360|9355|15621
1635274500000|2021-10-26 18:55:00|9363|9355|9352|9350|9363|9358|9351|9346|21437
1635274800000|2021-10-26 19:00:00|9355|9351|9363|9355|9369|9364|9347|9344|7376
1635275100000|2021-10-26 19:05:00|9361|9356|9349|9345|9369|9366|9349|9345|18463
1635275400000|2021-10-26 19:10:00|9350|9346|9345|9343|9364|9356|9333|9328|27337
1635275700000|2021-10-26 19:15:00|9347|9340|9345|9340|9358|9354|9340|9337|25127
1635276000000|2021-10-26 19:20:00|9346|9343|9328|9322|9350|9344|9321|9317|23258
1635276300000|2021-10-26 19:25:00|9329|9325|9323|9319|9345|9343|9318|9316|25764
1635276600000|2021-10-26 19:30:00|9327|9321|9333|9328|9338|9336|9313|9308|28130
1635276900000|2021-10-26 19:35:00|9336|9332|9371|9366|9372|9370|9331|9326|27217
1635277200000|2021-10-26 19:40:00|9370|9364|9364|9363|9370|9364|9356|9352|32746
1635277500000|2021-10-26 19:45:00|9363|9362|9368|9365|9386|9383|9363|9361|57263
1635277800000|2021-10-26 19:50:00|9369|9361|9368|9362|9369|9365|9349|9346|62962
1635278100000|2021-10-26 19:55:00|9367|9363|9346|9345|9369|9367|9343|9339|112567
1635278400000|2021-10-26 20:00:00|9412|9231|9412|9346|9412|9346|9340|9231|134706
1635278700000|2021-10-26 20:05:00|||||||||425
1635279000000|2021-10-26 20:10:00|9335|9317|9346|9317|9346|9320|9335|9317|764
1635279300000|2021-10-26 20:15:00|9350||9350||9350||9350||117
1635279600000|2021-10-26 20:20:00|||||||||2
1635280500000|2021-10-26 20:35:00||9318||9317||9318||9317|1703
1635280800000|2021-10-26 20:40:00|||||||||500
1635281100000|2021-10-26 20:45:00||9346||9317||9346||9317|1477
1635281400000|2021-10-26 20:50:00|9320|9329|9350|9320|9350|9329|9320|9317|1801
1635281700000|2021-10-26 20:55:00|||||||||2
1635282000000|2021-10-26 21:00:00|9342|9321|9342|9320|9342|9321|9342|9320|85
1635282300000|2021-10-26 21:05:00|||||||||1
1635282600000|2021-10-26 21:10:00|||||||||5
1635282900000|2021-10-26 21:15:00|||||||||3
1635283200000|2021-10-26 21:20:00||9321||9321||9321||9321|18
1635283500000|2021-10-26 21:25:00|9325|9325|9342|9325|9342|9325|9325|9325|603
1635283800000|2021-10-26 21:30:00|9325|9322|9325|9322|9325|9325|9325|9322|82
1635284100000|2021-10-26 21:35:00|9342|9325|9342|9325|9342|9325|9342|9325|418
1635284700000|2021-10-26 21:45:00|||||||||60
1635285000000|2021-10-26 21:50:00|||||||||100
1635285900000|2021-10-26 22:05:00|||||||||300
1635286500000|2021-10-26 22:15:00|||||||||10
1635287100000|2021-10-26 22:25:00|||||||||15
1635287400000|2021-10-26 22:30:00||9322||9335||9335||9322|598
1635288300000|2021-10-26 22:45:00|||||||||30
1635288900000|2021-10-26 22:55:00|9382|9345|9350|9322|9382|9345|9350|9322|1002
1635289200000|2021-10-26 23:00:00|||||||||98
1635290100000|2021-10-26 23:15:00|||||||||99
1635290700000|2021-10-26 23:25:00|||||||||511
1635291000000|2021-10-26 23:30:00|||||||||50
1635291300000|2021-10-26 23:35:00|||||||||10
1635291600000|2021-10-26 23:40:00|||||||||2
1635291900000|2021-10-26 23:45:00|||||||||1
1635292200000|2021-10-26 23:50:00|9345||9382||9382||9330||0
1635292500000|2021-10-26 23:55:00|||||||||174
1635321600000|2021-10-27 08:00:00|9438|9300|9396|9301|9438|9301|9396|9300|7
1635321900000|2021-10-27 08:05:00||9307||9336||9336||9307|0
1635322500000|2021-10-27 08:15:00|9393|9341|9396|9363|9396|9363|9393|9341|30
1635322800000|2021-10-27 08:20:00|9388|9368|9396|9368|9396|9368|9388|9368|5
1635323100000|2021-10-27 08:25:00|9424||9424||9424||9396||113
1635323400000|2021-10-27 08:30:00|9420||9420||9420||9420||0
1635323700000|2021-10-27 08:35:00|9402||9420||9420||9402||30
1635324000000|2021-10-27 08:40:00|9424||9424||9424||9424||0
1635324300000|2021-10-27 08:45:00|9420||9420||9420||9420||0
1635324600000|2021-10-27 08:50:00|9414||9414||9414||9414||0
1635324900000|2021-10-27 08:55:00|9402|9354|9390|9336|9402|9354|9390|9336|116
1635325200000|2021-10-27 09:00:00|9384||9384||9384||9384||0
1635325500000|2021-10-27 09:05:00|9408||9414||9415||9408||0
1635325800000|2021-10-27 09:10:00|9415||9415||9415||9415||0
1635326100000|2021-10-27 09:15:00|9414||9414||9414||9414||0
1635326400000|2021-10-27 09:20:00|9420||9420||9420||9420||0
1635326700000|2021-10-27 09:25:00|9393||9408||9408||9393||0
1635327000000|2021-10-27 09:30:00|9346|9300|9346|9300|9346|9300|9346|9300|155
1635327900000|2021-10-27 09:45:00|||||||||100
1635328500000|2021-10-27 09:55:00|||||||||6
1635329700000|2021-10-27 10:15:00|||||||||33
1635330000000|2021-10-27 10:20:00|||||||||34
1635330900000|2021-10-27 10:35:00|||||||||1
1635331200000|2021-10-27 10:40:00||9294||9253||9294||9222|1422
1635331500000|2021-10-27 10:45:00|9337|9222|9337|9222|9346|9253|9337|9222|2
1635332100000|2021-10-27 10:55:00|9346|9246|9330|9222|9346|9252|9330|9222|0
1635332400000|2021-10-27 11:00:00|9327|9234|9325|9240|9327|9325|9302|9234|2186
1635332700000|2021-10-27 11:05:00|9322|9246|9346|9260|9346|9260|9272|9240|418
1635333000000|2021-10-27 11:10:00|9342||9335||9342||9335||79
1635333300000|2021-10-27 11:15:00|||||||||16
1635333600000|2021-10-27 11:20:00|9342||9335||9342||9335||0
1635333900000|2021-10-27 11:25:00|9342||9342||9360||9335||0
1635334200000|2021-10-27 11:30:00|9348|9275|9348|9260|9348|9275|9348|9260|21
1635334500000|2021-10-27 11:35:00|9345||9342||9345||9342||0
1635334800000|2021-10-27 11:40:00|9337||9327||9337||9327||0
1635335100000|2021-10-27 11:45:00|||||||||4
1635335400000|2021-10-27 11:50:00|9323|9265|9327|9265|9327|9265|9323|9265|0
1635335700000|2021-10-27 11:55:00||9266||9266||9270||9266|45
1635336300000|2021-10-27 12:05:00|9330|9276|9330|9266|9330|9276|9330|9266|3
1635336600000|2021-10-27 12:10:00|9331|9280|9346|9266|9346|9301|9331|9266|1064
1635336900000|2021-10-27 12:15:00|9340|9300|9340|9266|9340|9300|9340|9266|2
1635337200000|2021-10-27 12:20:00||9302||9266||9302||9266|200
1635337500000|2021-10-27 12:25:00|9338|9282|9338|9283|9338|9283|9338|9266|88
1635337800000|2021-10-27 12:30:00|9340|9317|9346|9323|9346|9323|9340|9283|1110
1635338100000|2021-10-27 12:35:00|9350|9283|9346|9283|9350|9283|9346|9283|225
1635338400000|2021-10-27 12:40:00||9294||9294||9294||9294|102
1635338700000|2021-10-27 12:45:00||9300||9300||9300||9300|87
1635339000000|2021-10-27 12:50:00|||||||||10
1635339300000|2021-10-27 12:55:00|||||||||94
1635339600000|2021-10-27 13:00:00|9335|9326|9350|9326|9350|9326|9335|9326|354
1635339900000|2021-10-27 13:05:00|9384|9345|9399|9345|9399|9376|9376|9345|1060
1635340200000|2021-10-27 13:10:00|||||||||74
1635340500000|2021-10-27 13:15:00|9396||9346||9399||9346||677
1635340800000|2021-10-27 13:20:00|9345|9326|9345|9326|9345|9326|9345|9326|289
1635341100000|2021-10-27 13:25:00|9341|9300|9345|9300|9345|9302|9341|9300|617
1635341400000|2021-10-27 13:30:00|9344|9330|9344|9323|9345|9338|9270|9241|72989
1635341700000|2021-10-27 13:35:00|9342|9324|9323|9305|9345|9333|9258|9250|39614
1635342000000|2021-10-27 13:40:00|9328|9306|9314|9297|9332|9321|9261|9250|44507
1635342300000|2021-10-27 13:45:00|9318|9303|9319|9307|9334|9323|9288|9274|24380
1635342600000|2021-10-27 13:50:00|9317|9305|9251|9241|9324|9310|9247|9240|25293
1635342900000|2021-10-27 13:55:00|9248|9240|9242|9233|9271|9261|9219|9214|26818
1635343200000|2021-10-27 14:00:00|9240|9231|9167|9157|9256|9240|9160|9154|39571
1635343500000|2021-10-27 14:05:00|9165|9156|9153|9141|9165|9165|9099|9090|53131
1635343800000|2021-10-27 14:10:00|9159|9142|9125|9117|9164|9153|9110|9102|36524
1635344100000|2021-10-27 14:15:00|9123|9116|9085|9077|9123|9116|9084|9077|30869
1635344400000|2021-10-27 14:20:00|9089|9078|9119|9112|9129|9121|9056|9050|37252
1635344700000|2021-10-27 14:25:00|9116|9107|9122|9114|9153|9146|9106|9103|34347
1635345000000|2021-10-27 14:30:00|9119|9117|9110|9100|9122|9117|9066|9060|23081
1635345300000|2021-10-27 14:35:00|9108|9099|9086|9081|9117|9107|9086|9080|22188
1635345600000|2021-10-27 14:40:00|9085|9083|9087|9082|9092|9085|9062|9058|23543
1635345900000|2021-10-27 14:45:00|9088|9079|9108|9102|9122|9112|9070|9065|19520
1635346200000|2021-10-27 14:50:00|9109|9101|9116|9111|9116|9111|9095|9089|18496
1635346500000|2021-10-27 14:55:00|9114|9113|9109|9101|9120|9115|9086|9082|17687
1635346800000|2021-10-27 15:00:00|9106|9100|9114|9109|9130|9126|9101|9093|20396
1635347100000|2021-10-27 15:05:00|9111|9106|9136|9132|9141|9138|9111|9106|12760
1635347400000|2021-10-27 15:10:00|9137|9133|9129|9121|9140|9136|9109|9105|25103
1635347700000|2021-10-27 15:15:00|9125|9119|9082|9077|9125|9119|9066|9063|21032
1635348000000|2021-10-27 15:20:00|9083|9076|9021|9016|9086|9078|9016|9011|45751
1635348300000|2021-10-27 15:25:00|9022|9020|9051|9044|9054|9048|9001|8996|52586
1635348600000|2021-10-27 15:30:00|9054|9048|9092|9083|9093|9085|9052|9043|20069
1635348900000|2021-10-27 15:35:00|9090|9082|9100|9095|9109|9104|9075|9065|25900
1635349200000|2021-10-27 15:40:00|9101|9094|9107|9100|9114|9107|9097|9092|12444
1635349500000|2021-10-27 15:45:00|9108|9104|9097|9088|9118|9114|9097|9088|17075
1635349800000|2021-10-27 15:50:00|9096|9089|9084|9079|9098|9095|9069|9064|36641
1635350100000|2021-10-27 15:55:00|9085|9080|9106|9100|9106|9102|9085|9077|10014
1635350400000|2021-10-27 16:00:00|9105|9098|9083|9077|9105|9100|9079|9074|13336
1635350700000|2021-10-27 16:05:00|9084|9080|9078|9072|9090|9084|9076|9070|9993
1635351000000|2021-10-27 16:10:00|9079|9076|9072|9061|9084|9079|9055|9050|14232
1635351300000|2021-10-27 16:15:00|9066|9064|9019|9013|9066|9064|9015|9010|20995
1635351600000|2021-10-27 16:20:00|9017|9011|9009|9002|9030|9025|9000|8997|24788
1635351900000|2021-10-27 16:25:00|9005|9000|9019|9015|9025|9021|9003|8999|11023
1635352200000|2021-10-27 16:30:00|9017|9014|9035|9029|9036|9029|9008|9003|7849
1635352500000|2021-10-27 16:35:00|9036|9031|9042|9036|9055|9049|9036|9031|9162
1635352800000|2021-10-27 16:40:00|9040|9037|9042|9036|9054|9049|9030|9024|10836
1635353100000|2021-10-27 16:45:00|9047|9037|9059|9055|9064|9060|9038|9030|4777
1635353400000|2021-10-27 16:50:00|9057|9054|9068|9064|9082|9077|9052|9046|11624
1635353700000|2021-10-27 16:55:00|9066|9063|9062|9054|9079|9073|9058|9052|8997
1635354000000|2021-10-27 17:00:00|9061|9051|9061|9053|9075|9071|9055|9050|4630
1635354300000|2021-10-27 17:05:00|9062|9054|9099|9094|9099|9095|9054|9050|12852
1635354600000|2021-10-27 17:10:00|9097|9097|9090|9083|9110|9107|9077|9071|23758
1635354900000|2021-10-27 17:15:00|9089|9080|9067|9062|9089|9082|9060|9056|14735
1635355200000|2021-10-27 17:20:00|9062|9059|9060|9056|9067|9063|9057|9054|5398
1635355500000|2021-10-27 17:25:00|9061|9057|9066|9058|9077|9073|9059|9055|13026
1635355800000|2021-10-27 17:30:00|9065|9056|9040|9035|9065|9056|9033|9029|17504
1635356100000|2021-10-27 17:35:00|9041|9037|9044|9040|9054|9048|9041|9037|10347
1635356400000|2021-10-27 17:40:00|9043|9039|9021|9018|9048|9044|9021|9018|15730
1635356700000|2021-10-27 17:45:00|9020|9019|9020|9016|9038|9035|9019|9016|15700
1635357000000|2021-10-27 17:50:00|9017|9014|9030|9026|9033|9027|9017|9014|8123
1635357300000|2021-10-27 17:55:00|9034|9029|9033|9029|9042|9035|9026|9022|10177
1635357600000|2021-10-27 18:00:00|9036|9030|9027|9023|9036|9032|9016|9014|22146
1635357900000|2021-10-27 18:05:00|9031|9026|9033|9029|9033|9031|9024|9020|5649
1635358200000|2021-10-27 18:10:00|9032|9028|9018|9013|9040|9035|9018|9013|8143
1635358500000|2021-10-27 18:15:00|9015|9011|8995|8990|9015|9011|8993|8990|24380
1635358800000|2021-10-27 18:20:00|8993|8988|9000|8996|9005|9000|8984|8982|21310
1635359100000|2021-10-27 18:25:00|9002|8997|8947|8943|9002|8998|8947|8942|37855
1635359400000|2021-10-27 18:30:00|8948|8946|8947|8946|8956|8953|8945|8942|39644
1635359700000|2021-10-27 18:35:00|8948|8947|8933|8930|8952|8950|8932|8929|83863
1635360000000|2021-10-27 18:40:00|8932|8929|8929|8926|8945|8940|8926|8925|25037
1635360300000|2021-10-27 18:45:00|8932|8927|8924|8919|8937|8932|8909|8906|41064
1635360600000|2021-10-27 18:50:00|8923|8918|8907|8904|8923|8918|8894|8892|46236
1635360900000|2021-10-27 18:55:00|8904|8903|8895|8891|8907|8904|8887|8883|30467
1635361200000|2021-10-27 19:00:00|8897|8892|8905|8900|8910|8906|8893|8889|18949
1635361500000|2021-10-27 19:05:00|8904|8899|8879|8875|8905|8899|8878|8873|37251
1635361800000|2021-10-27 19:10:00|8880|8877|8858|8852|8883|8880|8856|8852|30857
1635362100000|2021-10-27 19:15:00|8857|8856|8833|8825|8857|8856|8829|8825|42263
1635362400000|2021-10-27 19:20:00|8830|8826|8839|8835|8846|8843|8817|8816|43307
1635362700000|2021-10-27 19:25:00|8837|8834|8818|8816|8851|8848|8818|8816|36454
1635363000000|2021-10-27 19:30:00|8817|8814|8810|8807|8823|8818|8803|8800|44559
1635363300000|2021-10-27 19:35:00|8809|8806|8835|8831|8842|8837|8799|8797|60494
1635363600000|2021-10-27 19:40:00|8834|8830|8824|8821|8844|8841|8806|8803|80351
1635363900000|2021-10-27 19:45:00|8825|8822|8832|8827|8835|8830|8800|8798|64525
1635364200000|2021-10-27 19:50:00|8830|8812|8850|8846|8850|8848|8808|8802|144593
1635364500000|2021-10-27 19:55:00|8849|8847|8848|8842|8855|8852|8838|8836|141012
1635364800000|2021-10-27 20:00:00|8845|8793|8865|8845|8887|8847|8845|8793|181868
1635365100000|2021-10-27 20:05:00|||||||||5
1635365400000|2021-10-27 20:10:00|8855||8855||8855||8855||255
1635365700000|2021-10-27 20:15:00|8880|8860|8860|8845|8880|8860|8860|8845|1393
1635366000000|2021-10-27 20:20:00|||||||||12
1635366300000|2021-10-27 20:25:00|||||||||90
1635367200000|2021-10-27 20:40:00|||||||||64
1635367500000|2021-10-27 20:45:00|||||||||80
1635367800000|2021-10-27 20:50:00|8880|8860|8880|8860|8880|8860|8880|8860|369
1635368100000|2021-10-27 20:55:00||8861||8861||8861||8861|5
1635368700000|2021-10-27 21:05:00|8875||8875||8875||8875||40
1635369000000|2021-10-27 21:10:00|||||||||9
1635369300000|2021-10-27 21:15:00||8860||8860||8860||8860|329
1635369600000|2021-10-27 21:20:00|8873||8870||8875||8870||14
1635369900000|2021-10-27 21:25:00|||||||||18
1635370200000|2021-10-27 21:30:00|||||||||1
1635370500000|2021-10-27 21:35:00|||||||||150
1635370800000|2021-10-27 21:40:00|||||||||2
1635371100000|2021-10-27 21:45:00||8869||8860||8869||8860|537
1635371400000|2021-10-27 21:50:00||8868||8868||8868||8868|11
1635371700000|2021-10-27 21:55:00|8868|8860|8870|8860|8870|8860|8868|8860|150
1635372000000|2021-10-27 22:00:00|||||||||1
1635372300000|2021-10-27 22:05:00|||||||||1
1635372600000|2021-10-27 22:10:00|8868||8865||8868||8865||23
1635372900000|2021-10-27 22:15:00|||||||||2
1635373500000|2021-10-27 22:25:00|||||||||401
1635373800000|2021-10-27 22:30:00|||||||||390
1635374100000|2021-10-27 22:35:00|||||||||104
1635374400000|2021-10-27 22:40:00|||||||||1
1635375000000|2021-10-27 22:50:00|8875|8861|8875|8860|8875|8861|8875|8860|204
1635375300000|2021-10-27 22:55:00|||||||||402
1635375600000|2021-10-27 23:00:00|8860|8851|8875|8851|8875|8851|8860|8851|1430
1635375900000|2021-10-27 23:05:00|8860||8875||8875||8860||95
1635376200000|2021-10-27 23:10:00||8850||8846||8850||8846|90
1635376500000|2021-10-27 23:15:00||8851||8846||8851||8846|3
1635376800000|2021-10-27 23:20:00||8851||8846||8851||8846|26
1635378000000|2021-10-27 23:40:00|||||||||50
1635378300000|2021-10-27 23:45:00||8864||8850||8872||8850|370
1635378900000|2021-10-27 23:55:00|8880||8880||8880||8880||751
1635408000000|2021-10-28 08:00:00|8960|8856|8900|8796|8981|8881|8900|8754|0
1635408300000|2021-10-28 08:05:00||8797||8809||8809||8766|0
1635408600000|2021-10-28 08:10:00||8826||8803||8826||8802|0
1635408900000|2021-10-28 08:15:00|8889|8802|8900|8804|8900|8845|8889|8802|84
1635409500000|2021-10-28 08:25:00||8803||8803||8804||8803|0
1635409800000|2021-10-28 08:30:00|8888||8900||8900||8888||0
1635410700000|2021-10-28 08:45:00||8802||8802||8802||8802|0
1635411000000|2021-10-28 08:50:00||8807||8807||8807||8807|0
1635412200000|2021-10-28 09:10:00|8898||8900||8900||8898||0
1635412500000|2021-10-28 09:15:00|||||||||10
1635413100000|2021-10-28 09:25:00|8896||8900||8900||8896||0
1635416400000|2021-10-28 10:20:00||8850||8850||8850||8850|0
1635417000000|2021-10-28 10:30:00|||||||||19
1635417600000|2021-10-28 10:40:00|||||||||1
1635418500000|2021-10-28 10:55:00||8856||8856||8856||8856|0
1635418800000|2021-10-28 11:00:00|8880|8865|8880|8855|8880|8870|8880|8855|294
1635419100000|2021-10-28 11:05:00|8878|8865|9000|8876|9000|8910|8878|8865|652
1635419400000|2021-10-28 11:10:00|8995||8995||8995||8995||0
1635419700000|2021-10-28 11:15:00||8855||8856||8856||8855|2
1635420000000|2021-10-28 11:20:00|8985|8876|8950|8856|8995|8877|8907|8855|226
1635420300000|2021-10-28 11:25:00|8904|8890|8945|8803|8950|8890|8901|8803|1756
1635420600000|2021-10-28 11:30:00|8855|8805|8896|8805|8945|8805|8855|8805|220
1635420900000|2021-10-28 11:35:00||8810||8820||8820||8810|0
1635421200000|2021-10-28 11:40:00|8895|8850|8895|8860|8895|8860|8895|8820|11
1635421800000|2021-10-28 11:50:00|||||||||70
1635422700000|2021-10-28 12:05:00|||||||||175
1635423000000|2021-10-28 12:10:00|8894||8894||8894||8894||22
1635423300000|2021-10-28 12:15:00|8890||8889||8890||8889||213
1635424200000|2021-10-28 12:30:00|8890||8889||8890||8889||78
1635424500000|2021-10-28 12:35:00|8890|8855|8889|8851|8890|8855|8889|8851|44
1635424800000|2021-10-28 12:40:00|8890||8890||8890||8890||47
1635425100000|2021-10-28 12:45:00|||||||||67
1635425400000|2021-10-28 12:50:00|||||||||28
1635425700000|2021-10-28 12:55:00|8882||8890||8890||8882||131
1635426000000|2021-10-28 13:00:00|||||||||2
1635426300000|2021-10-28 13:05:00||8861||8861||8861||8861|61
1635426600000|2021-10-28 13:10:00|8874||8874||8874||8874||115
1635426900000|2021-10-28 13:15:00|||||||||31
1635427200000|2021-10-28 13:20:00|8889||8889||8889||8889||260
1635427500000|2021-10-28 13:25:00|8890|8874|8895|8890|8895|8890|8890|8861|1807
1635427800000|2021-10-28 13:30:00|8888|8863|8894|8873|8940|8927|8865|8851|35551
1635428100000|2021-10-28 13:35:00|8901|8883|8958|8943|8989|8979|8890|8882|44040
1635428400000|2021-10-28 13:40:00|8957|8940|8987|8977|9011|9000|8937|8928|55137
1635428700000|2021-10-28 13:45:00|8990|8985|9031|9022|9050|9042|8984|8975|50476
1635429000000|2021-10-28 13:50:00|9028|9020|9044|9035|9048|9041|8991|8983|41758
1635429300000|2021-10-28 13:55:00|9045|9032|8993|8980|9045|9033|8961|8953|26054
1635429600000|2021-10-28 14:00:00|8990|8979|9033|9027|9045|9035|8970|8962|36478
1635429900000|2021-10-28 14:05:00|9030|9026|8998|8991|9044|9037|8994|8989|33036
1635430200000|2021-10-28 14:10:00|8996|8994|9005|8998|9008|9000|8953|8942|46608
1635430500000|2021-10-28 14:15:00|9004|8997|8984|8980|9007|9000|8964|8955|54926
1635430800000|2021-10-28 14:20:00|8989|8982|8964|8960|8993|8990|8964|8957|48382
1635431100000|2021-10-28 14:25:00|8962|8955|8940|8933|8970|8964|8930|8924|35915
1635431400000|2021-10-28 14:30:00|8937|8927|8883|8876|8937|8928|8883|8876|39768
1635431700000|2021-10-28 14:35:00|8880|8878|8907|8902|8926|8922|8879|8872|39930
1635432000000|2021-10-28 14:40:00|8906|8903|8956|8953|8959|8955|8901|8899|40022
1635432300000|2021-10-28 14:45:00|8959|8955|8936|8928|8965|8962|8930|8924|28401
1635432600000|2021-10-28 14:50:00|8935|8932|8957|8951|8983|8979|8933|8932|69510
1635432900000|2021-10-28 14:55:00|8956|8952|8909|8903|8959|8954|8908|8903|22109
1635433200000|2021-10-28 15:00:00|8910|8904|8942|8934|8958|8953|8890|8884|36336
1635433500000|2021-10-28 15:05:00|8943|8937|8940|8937|8957|8952|8922|8916|20154
1635433800000|2021-10-28 15:10:00|8936|8936|8925|8920|8937|8936|8919|8914|18199
1635434100000|2021-10-28 15:15:00|8923|8919|8943|8940|8953|8949|8914|8909|22634
1635434400000|2021-10-28 15:20:00|8945|8942|8924|8916|8950|8945|8899|8893|26681
1635434700000|2021-10-28 15:25:00|8923|8919|8901|8894|8923|8919|8893|8886|24934
1635435000000|2021-10-28 15:30:00|8898|8893|8888|8883|8898|8893|8873|8868|16382
1635435300000|2021-10-28 15:35:00|8889|8884|8904|8899|8916|8911|8888|8883|21702
1635435600000|2021-10-28 15:40:00|8903|8898|8876|8873|8905|8901|8876|8873|14068
1635435900000|2021-10-28 15:45:00|8875|8872|8926|8921|8929|8924|8869|8864|69674
1635436200000|2021-10-28 15:50:00|8928|8923|8927|8922|8937|8933|8906|8900|23542
1635436500000|2021-10-28 15:55:00|8928|8923|8928|8922|8944|8940|8923|8918|21226
1635436800000|2021-10-28 16:00:00|8930|8926|8918|8915|8936|8930|8913|8910|14439
1635437100000|2021-10-28 16:05:00|8915|8908|8913|8907|8916|8911|8897|8891|23181
1635437400000|2021-10-28 16:10:00|8911|8908|8924|8919|8924|8919|8908|8904|11203
1635437700000|2021-10-28 16:15:00|8927|8922|8928|8922|8944|8940|8922|8917|34630
1635438000000|2021-10-28 16:20:00|8926|8921|8929|8924|8938|8937|8915|8910|9557
1635438300000|2021-10-28 16:25:00|8930|8927|8920|8915|8933|8929|8916|8911|9304
1635438600000|2021-10-28 16:30:00|8921|8918|8925|8922|8934|8929|8912|8906|30579
1635438900000|2021-10-28 16:35:00|8926|8925|8919|8915|8931|8926|8917|8910|8230
1635439200000|2021-10-28 16:40:00|8920|8916|8900|8898|8923|8918|8900|8898|46887
1635439500000|2021-10-28 16:45:00|8901|8899|8896|8892|8913|8906|8892|8888|15476
1635439800000|2021-10-28 16:50:00|8895|8891|8921|8917|8921|8918|8886|8881|11059
1635440100000|2021-10-28 16:55:00|8919|8914|8893|8888|8921|8917|8877|8876|19329
1635440400000|2021-10-28 17:00:00|8896|8890|8911|8906|8919|8915|8890|8886|10967
1635440700000|2021-10-28 17:05:00|8913|8909|8908|8901|8916|8911|8899|8895|8773
1635441000000|2021-10-28 17:10:00|8906|8900|8888|8883|8906|8901|8888|8883|8857
1635441300000|2021-10-28 17:15:00|8887|8884|8890|8884|8906|8901|8877|8872|19551
1635441600000|2021-10-28 17:20:00|8889|8883|8903|8898|8909|8907|8885|8879|32526
1635441900000|2021-10-28 17:25:00|8901|8900|8918|8912|8927|8923|8881|8874|94885
1635442200000|2021-10-28 17:30:00|8920|8913|8903|8896|8921|8920|8892|8886|55355
1635442500000|2021-10-28 17:35:00|8908|8898|8912|8908|8921|8918|8903|8896|45476
1635442800000|2021-10-28 17:40:00|8910|8904|8909|8905|8914|8911|8901|8896|18489
1635443100000|2021-10-28 17:45:00|8907|8902|8906|8902|8910|8908|8899|8893|17123
1635443400000|2021-10-28 17:50:00|8907|8903|8903|8898|8921|8918|8897|8894|26188
1635443700000|2021-10-28 17:55:00|8904|8901|8915|8911|8918|8913|8898|8896|26863
1635444000000|2021-10-28 18:00:00|8913|8910|8911|8903|8919|8912|8901|8894|25416
1635444300000|2021-10-28 18:05:00|8907|8902|8917|8912|8934|8929|8904|8901|60831
1635444600000|2021-10-28 18:10:00|8918|8913|8915|8912|8935|8931|8905|8903|30380
1635444900000|2021-10-28 18:15:00|8918|8913|8917|8912|8930|8928|8914|8910|27855
1635445200000|2021-10-28 18:20:00|8915|8913|8920|8915|8939|8934|8914|8910|29180
1635445500000|2021-10-28 18:25:00|8923|8919|8917|8912|8927|8921|8903|8900|19309
1635445800000|2021-10-28 18:30:00|8919|8916|8928|8922|8934|8930|8911|8905|15010
1635446100000|2021-10-28 18:35:00|8925|8919|8914|8909|8926|8921|8910|8905|13031
1635446400000|2021-10-28 18:40:00|8913|8911|8899|8893|8915|8911|8896|8890|21773
1635446700000|2021-10-28 18:45:00|8900|8896|8912|8908|8916|8912|8898|8896|10867
1635447000000|2021-10-28 18:50:00|8911|8910|8904|8901|8923|8920|8899|8895|14210
1635447300000|2021-10-28 18:55:00|8903|8902|8892|8888|8904|8902|8887|8885|27061
1635447600000|2021-10-28 19:00:00|8891|8887|8903|8901|8906|8902|8890|8887|11745
1635447900000|2021-10-28 19:05:00|8902|8902|8911|8909|8917|8913|8896|8894|16719
1635448200000|2021-10-28 19:10:00|8913|8908|8925|8921|8930|8926|8905|8899|25980
1635448500000|2021-10-28 19:15:00|8921|8916|8925|8921|8936|8932|8917|8914|47439
1635448800000|2021-10-28 19:20:00|8926|8922|8925|8921|8936|8930|8917|8915|14190
1635449100000|2021-10-28 19:25:00|8926|8922|8959|8954|8959|8955|8926|8922|27396
1635449400000|2021-10-28 19:30:00|8962|8956|9018|9015|9021|9017|8962|8956|46742
1635449700000|2021-10-28 19:35:00|9020|9016|9017|9014|9023|9020|9005|9003|33340
1635450000000|2021-10-28 19:40:00|9018|9015|9035|9030|9057|9054|9018|9015|57209
1635450300000|2021-10-28 19:45:00|9033|9031|9043|9039|9059|9056|9032|9029|39198
1635450600000|2021-10-28 19:50:00|9044|9041|9028|9023|9068|9064|9025|9022|128413
1635450900000|2021-10-28 19:55:00|9027|9025|9031|9027|9032|9030|9005|9003|164795
1635451200000|2021-10-28 20:00:00|8999|8950|8999|8950|8999|8950|8999|8950|279
1635451500000|2021-10-28 20:05:00||8951||8951||8951||8951|293
1635451800000|2021-10-28 20:10:00|9079|8975|8999|8992|9079|8992|8999|8975|1561
1635452100000|2021-10-28 20:15:00|9031|8995|8999|8990|9031|8998|8995|8990|1010
1635452400000|2021-10-28 20:20:00|9031|8951|8999|8963|9031|8963|8999|8951|500
1635452700000|2021-10-28 20:25:00|9031|8951|8999|8952|9031|8952|8999|8951|298
1635453000000|2021-10-28 20:30:00|8998|8964|8999|8952|9000|8964|8998|8952|3047
1635453300000|2021-10-28 20:35:00|9000|8951|8999|8956|9031|8974|8999|8950|1761
1635453600000|2021-10-28 20:40:00|9031|8950|8999|8960|9031|8969|8960|8950|788
1635453900000|2021-10-28 20:45:00|9030|8984|8998|8980|9031|8988|8998|8970|181
1635454200000|2021-10-28 20:50:00||8981||8981||8981||8981|329
1635454500000|2021-10-28 20:55:00|8997||8997||8997||8997||22
1635454800000|2021-10-28 21:00:00|||||||||18
1635455400000|2021-10-28 21:10:00|8989||8989||8989||8989||26
1635455700000|2021-10-28 21:15:00|8997|8971|8981|8971|8997|8971|8980|8971|1744
1635456000000|2021-10-28 21:20:00|8970|8950|8981|8950|8981|8950|8970|8950|645
1635456300000|2021-10-28 21:25:00||8951||8951||8951||8951|51
1635456900000|2021-10-28 21:35:00|||||||||100
1635457500000|2021-10-28 21:45:00|||||||||200
1635458100000|2021-10-28 21:55:00|||||||||100
1635459000000|2021-10-28 22:10:00|8998|8983|8986|8981|8998|8983|8986|8981|488
1635459300000|2021-10-28 22:15:00|8990||8990||8990||8990||120
1635459600000|2021-10-28 22:20:00|||||||||11
1635459900000|2021-10-28 22:25:00|8980|8951|8990|8980|8990|8980|8980|8951|356
1635460200000|2021-10-28 22:30:00||8951||8951||8951||8951|5
1635460500000|2021-10-28 22:35:00|||||||||400
1635461100000|2021-10-28 22:45:00||8980||8951||8980||8951|239
1635461400000|2021-10-28 22:50:00|||||||||11
1635461700000|2021-10-28 22:55:00|||||||||1
1635462000000|2021-10-28 23:00:00|||||||||1
1635463500000|2021-10-28 23:25:00||8950||8950||8950||8950|250
1635463800000|2021-10-28 23:30:00||8945||8945||8945||8945|144
1635464100000|2021-10-28 23:35:00|8900|8900|8990|8850|8990|8900|8900|8850|2736
1635464400000|2021-10-28 23:40:00||8855||8855||8855||8855|419
1635465000000|2021-10-28 23:50:00|8962|8810|8990|8831|8990|8831|8962|8810|414
1635465300000|2021-10-28 23:55:00|8985|8835|8985|8831|8985|8835|8985|8831|69
1635494400000|2021-10-29 08:00:00|9059|8943|9137|8948|9137|8948|9059|8610|253
1635494700000|2021-10-29 08:05:00|9056|8846|9132|8848|9137|8848|9056|8846|0
1635495000000|2021-10-29 08:10:00|9126|8847|9096|8845|9126|8847|9096|8844|0
1635495300000|2021-10-29 08:15:00|9090|8844|9000|8844|9090|8844|9000|8844|0
1635495900000|2021-10-29 08:25:00|||||||||45
1635496500000|2021-10-29 08:35:00|||||||||9
1635496800000|2021-10-29 08:40:00|9137|8610|9137|8610|9137|8610|9137|8610|0
1635498600000|2021-10-29 09:10:00|||||||||136
1635499500000|2021-10-29 09:25:00|||||||||50
1635499800000|2021-10-29 09:30:00|||||||||6
1635501000000|2021-10-29 09:50:00|||||||||10
1635501600000|2021-10-29 10:00:00|8949|8948|8959|8846|8959|8953|8949|8846|458
1635501900000|2021-10-29 10:05:00|8958||8959||8959||8958||0
1635502200000|2021-10-29 10:10:00|8958||8958||8959||8957||0
1635502500000|2021-10-29 10:15:00|8959||8958||8959||8958||2
1635502800000|2021-10-29 10:20:00|8959||8958||8959||8958||10
1635503100000|2021-10-29 10:25:00|8959||8915||8959||8915||0
1635503400000|2021-10-29 10:30:00|8959|8900|8959|8901|8959|8905|8957|8900|0
1635503700000|2021-10-29 10:35:00||8904||8906||8906||8900|411
1635504600000|2021-10-29 10:50:00|||||||||5
1635504900000|2021-10-29 10:55:00|||||||||4
1635505200000|2021-10-29 11:00:00||8901||8901||8901||8901|1
1635505500000|2021-10-29 11:05:00|8964|8904|8964|8935|8964|8935|8964|8900|41
1635505800000|2021-10-29 11:10:00|8990|8953|8974|8900|9029|8953|8957|8900|667
1635506100000|2021-10-29 11:15:00|9029|8901|8974|8900|9029|8901|8974|8900|50
1635506400000|2021-10-29 11:20:00|8970|8904|8965|8950|8970|8950|8965|8900|100
1635506700000|2021-10-29 11:25:00|9029|8900|9074|8900|9075|8914|8950|8900|217
1635507000000|2021-10-29 11:30:00|9075|8910|8962|8900|9075|8910|8961|8900|33
1635507300000|2021-10-29 11:35:00|8961|8901|8961|8901|8962|8901|8961|8900|0
1635507600000|2021-10-29 11:40:00|8962|8900|8961|8910|8962|8910|8961|8900|0
1635507900000|2021-10-29 11:45:00|8962|8918|8962|8918|8962|8918|8961|8918|3
1635508500000|2021-10-29 11:55:00||8920||8920||8920||8920|63
1635508800000|2021-10-29 12:00:00|||||||||3
1635509400000|2021-10-29 12:10:00|8976|8928|8975|8920|8976|8930|8975|8920|109
1635509700000|2021-10-29 12:15:00|9050||9049||9050||9049||0
1635510000000|2021-10-29 12:20:00|9027||9027||9027||9026||46
1635510300000|2021-10-29 12:25:00|8956||9026||9027||8956||0
1635510600000|2021-10-29 12:30:00|9000||8999||9000||8999||0
1635510900000|2021-10-29 12:35:00|8962||8960||8962||8960||0
1635511200000|2021-10-29 12:40:00|9000|8960|9000|8960|9000|8960|8999|8960|256
1635511500000|2021-10-29 12:45:00|||||||||101
1635511800000|2021-10-29 12:50:00|||||||||5
1635512100000|2021-10-29 12:55:00|8997||9000||9000||8997||30
1635512400000|2021-10-29 13:00:00|8993||8985||9000||8983||25
1635512700000|2021-10-29 13:05:00||8980||8980||8980||8980|240
1635513000000|2021-10-29 13:10:00|9000||9027||9027||9000||1318
1635513300000|2021-10-29 13:15:00|||||||||600
1635513600000|2021-10-29 13:20:00|9019||9010||9020||9000||152
1635513900000|2021-10-29 13:25:00|9000|8920|9040|8920|9041|8957|8980|8920|1383
1635514200000|2021-10-29 13:30:00|8991|8921|9108|9097|9128|9120|8977|8921|79534
1635514500000|2021-10-29 13:35:00|9113|9101|9090|9080|9119|9111|9061|9057|51902
1635514800000|2021-10-29 13:40:00|9093|9087|9073|9063|9095|9089|9061|9057|42167
1635515100000|2021-10-29 13:45:00|9076|9064|9010|9002|9078|9071|9010|9002|48624
1635515400000|2021-10-29 13:50:00|9006|9003|8970|8962|9006|9003|8966|8960|57167
1635515700000|2021-10-29 13:55:00|8967|8958|8956|8951|8972|8969|8953|8946|27611
1635516000000|2021-10-29 14:00:00|8955|8946|8935|8931|8955|8949|8927|8920|63301
1635516300000|2021-10-29 14:05:00|8934|8930|8941|8930|8965|8962|8925|8920|46840
1635516600000|2021-10-29 14:10:00|8940|8931|8937|8934|8965|8961|8934|8931|18344
1635516900000|2021-10-29 14:15:00|8938|8933|8903|8898|8941|8937|8897|8891|39260
1635517200000|2021-10-29 14:20:00|8901|8897|8922|8915|8930|8922|8900|8894|42714
1635517500000|2021-10-29 14:25:00|8924|8918|8901|8899|8947|8940|8901|8898|27970
1635517800000|2021-10-29 14:30:00|8903|8900|8949|8944|8951|8948|8902|8899|24138
1635518100000|2021-10-29 14:35:00|8947|8941|8932|8926|8949|8941|8922|8915|51163
1635518400000|2021-10-29 14:40:00|8936|8927|8942|8935|8943|8936|8931|8927|16798
1635518700000|2021-10-29 14:45:00|8945|8937|8947|8941|8957|8952|8943|8937|14843
1635519000000|2021-10-29 14:50:00|8943|8939|8973|8966|8984|8979|8941|8938|31881
1635519300000|2021-10-29 14:55:00|8972|8965|8982|8974|8986|8983|8958|8955|31825
1635519600000|2021-10-29 15:00:00|8978|8975|8989|8986|8993|8987|8970|8966|28671
1635519900000|2021-10-29 15:05:00|8987|8984|8998|8993|8999|8997|8985|8981|10459
1635520200000|2021-10-29 15:10:00|8999|8996|9037|9032|9037|9032|8998|8996|20402
1635520500000|2021-10-29 15:15:00|9040|9034|9054|9047|9054|9049|9021|9018|35884
1635520800000|2021-10-29 15:20:00|9056|9048|9056|9048|9064|9060|9047|9043|19835
1635521100000|2021-10-29 15:25:00|9055|9051|9070|9067|9074|9069|9050|9045|19505
1635521400000|2021-10-29 15:30:00|9071|9066|9080|9078|9080|9079|9069|9066|25018
1635521700000|2021-10-29 15:35:00|9083|9079|9085|9082|9095|9092|9078|9075|24575
1635522000000|2021-10-29 15:40:00|9089|9083|9070|9066|9089|9084|9064|9062|43611
1635522300000|2021-10-29 15:45:00|9071|9068|9067|9063|9083|9076|9066|9063|11585
1635522600000|2021-10-29 15:50:00|9065|9059|9069|9065|9069|9065|9052|9048|14948
1635522900000|2021-10-29 15:55:00|9070|9067|9114|9107|9114|9109|9068|9065|26208
1635523200000|2021-10-29 16:00:00|9115|9110|9100|9098|9118|9116|9099|9096|51426
1635523500000|2021-10-29 16:05:00|9099|9095|9111|9107|9125|9122|9099|9095|26152
1635523800000|2021-10-29 16:10:00|9109|9105|9105|9097|9111|9107|9096|9092|17037
1635524100000|2021-10-29 16:15:00|9101|9096|9111|9107|9111|9107|9092|9090|37107
1635524400000|2021-10-29 16:20:00|9110|9108|9125|9120|9137|9133|9103|9100|23818
1635524700000|2021-10-29 16:25:00|9126|9121|9145|9142|9149|9145|9126|9120|14632
1635525000000|2021-10-29 16:30:00|9144|9141|9127|9124|9145|9141|9127|9122|14249
1635525300000|2021-10-29 16:35:00|9126|9122|9093|9087|9126|9122|9091|9087|21283
1635525600000|2021-10-29 16:40:00|9090|9088|9066|9061|9090|9088|9056|9055|34908
1635525900000|2021-10-29 16:45:00|9064|9062|9094|9090|9099|9096|9063|9058|33293
1635526200000|2021-10-29 16:50:00|9092|9091|9093|9088|9101|9096|9082|9080|28606
1635526500000|2021-10-29 16:55:00|9092|9085|9093|9088|9099|9095|9079|9076|22380
1635526800000|2021-10-29 17:00:00|9091|9090|9154|9147|9162|9156|9089|9081|51715
1635527100000|2021-10-29 17:05:00|9153|9143|9171|9165|9173|9168|9147|9141|11384
1635527400000|2021-10-29 17:10:00|9173|9169|9179|9175|9185|9180|9168|9165|20214
1635527700000|2021-10-29 17:15:00|9178|9174|9194|9187|9196|9191|9173|9171|14390
1635528000000|2021-10-29 17:20:00|9195|9189|9227|9218|9230|9226|9194|9189|25852
1635528300000|2021-10-29 17:25:00|9226|9220|9235|9229|9243|9240|9224|9220|37415
1635528600000|2021-10-29 17:30:00|9232|9228|9228|9223|9247|9244|9219|9217|19298
1635528900000|2021-10-29 17:35:00|9227|9224|9231|9226|9250|9247|9225|9224|23387
1635529200000|2021-10-29 17:40:00|9230|9225|9246|9241|9248|9245|9225|9222|20276
1635529500000|2021-10-29 17:45:00|9244|9238|9233|9227|9248|9243|9231|9227|10905
1635529800000|2021-10-29 17:50:00|9236|9228|9217|9210|9240|9235|9214|9209|14110
1635530100000|2021-10-29 17:55:00|9215|9209|9174|9168|9215|9209|9172|9168|76327
1635530400000|2021-10-29 18:00:00|9173|9167|9191|9185|9194|9190|9169|9166|43021
1635530700000|2021-10-29 18:05:00|9189|9186|9199|9194|9208|9202|9185|9181|14147
1635531000000|2021-10-29 18:10:00|9198|9195|9189|9183|9204|9200|9187|9181|10089
1635531300000|2021-10-29 18:15:00|9187|9184|9184|9181|9193|9190|9180|9175|11334
1635531600000|2021-10-29 18:20:00|9187|9182|9170|9166|9192|9188|9167|9165|10598
1635531900000|2021-10-29 18:25:00|9172|9168|9183|9179|9183|9180|9168|9165|18062
1635532200000|2021-10-29 18:30:00|9185|9181|9193|9188|9195|9191|9178|9175|9792
1635532500000|2021-10-29 18:35:00|9194|9190|9196|9191|9196|9193|9190|9187|13005
1635532800000|2021-10-29 18:40:00|9195|9192|9164|9159|9195|9192|9158|9155|25911
1635533100000|2021-10-29 18:45:00|9165|9161|9191|9188|9191|9189|9159|9157|19338
1635533400000|2021-10-29 18:50:00|9194|9189|9180|9177|9194|9192|9176|9172|12430
1635533700000|2021-10-29 18:55:00|9182|9178|9184|9181|9187|9183|9179|9175|6417
1635534000000|2021-10-29 19:00:00|9183|9180|9177|9173|9184|9182|9169|9165|9546
1635534300000|2021-10-29 19:05:00|9176|9171|9178|9175|9181|9180|9172|9168|9128
1635534600000|2021-10-29 19:10:00|9180|9176|9169|9165|9180|9177|9167|9164|23739
1635534900000|2021-10-29 19:15:00|9167|9164|9195|9190|9196|9192|9160|9156|49183
1635535200000|2021-10-29 19:20:00|9192|9189|9198|9192|9213|9209|9192|9186|47115
1635535500000|2021-10-29 19:25:00|9196|9194|9194|9188|9200|9198|9188|9183|23866
1635535800000|2021-10-29 19:30:00|9193|9189|9158|9155|9196|9195|9156|9154|20861
1635536100000|2021-10-29 19:35:00|9159|9156|9156|9153|9162|9161|9153|9150|25510
1635536400000|2021-10-29 19:40:00|9155|9154|9135|9131|9156|9154|9127|9125|33452
1635536700000|2021-10-29 19:45:00|9134|9130|9139|9134|9149|9145|9127|9125|48254
1635537000000|2021-10-29 19:50:00|9136|9135|9175|9166|9177|9167|9122|9115|143076
1635537300000|2021-10-29 19:55:00|9174|9168|9147|9138|9176|9174|9134|9126|264717
1635537600000|2021-10-29 20:00:00|9144|9137|9210|9119|9210|9137|9119|9064|799244
1635537900000|2021-10-29 20:05:00||9144||9144||9152||9144|31
1635538200000|2021-10-29 20:10:00|||||||||200
1635539100000|2021-10-29 20:25:00|9165|9145|9165|9145|9165|9145|9165|9145|0
1635539700000|2021-10-29 20:35:00|9158|9144|9165|9144|9165|9144|9158|9144|50
1635540300000|2021-10-29 20:45:00|||||||||45
1635540600000|2021-10-29 20:50:00|||||||||55
1635753600000|2021-11-01 08:00:00|9287|8995|9287|8996|9287|8996|9150|8995|980
1635753900000|2021-11-01 08:05:00||8995||9144||9145||8995|34
1635754200000|2021-11-01 08:10:00|9253|9145|9287|9139|9287|9145|9253|9139|43
1635754500000|2021-11-01 08:15:00|9278|9143|9278|8995|9278|9144|9278|8995|0
1635754800000|2021-11-01 08:20:00|9273||9273||9273||9273||0
1635755400000|2021-11-01 08:30:00||9100||9001||9101||9000|33
1635755700000|2021-11-01 08:35:00||9177||9177||9177||9177|7
1635756300000|2021-11-01 08:45:00|9230||9230||9230||9230||472
1635756600000|2021-11-01 08:50:00|||||||||1
1635757200000|2021-11-01 09:00:00|||||||||73
1635757500000|2021-11-01 09:05:00||9181||9181||9181||9181|0
1635757800000|2021-11-01 09:10:00|||||||||25
1635758400000|2021-11-01 09:20:00|||||||||10
1635759000000|2021-11-01 09:30:00|9195|9100|9184|9088|9195|9100|9184|9088|621
1635759300000|2021-11-01 09:35:00|9178||9168||9178||9168||0
1635759600000|2021-11-01 09:40:00|9158||9153||9163||9153||194
1635759900000|2021-11-01 09:45:00|||||||||63
1635761400000|2021-11-01 10:10:00|||||||||10
1635761700000|2021-11-01 10:15:00|||||||||301
1635763800000|2021-11-01 10:50:00|||||||||6
1635764400000|2021-11-01 11:00:00|9145|9149|9145|9089|9145|9149|9145|9088|316
1635764700000|2021-11-01 11:05:00|9150|9088|9189|9145|9189|9146|9150|9088|934
1635765000000|2021-11-01 11:10:00|9180|9146|9188|9145|9189|9146|9171|9145|405
1635765300000|2021-11-01 11:15:00|9187|9160|9187|9160|9187|9160|9187|9160|16
1635765600000|2021-11-01 11:20:00|9186||9176||9186||9176||35
1635765900000|2021-11-01 11:25:00||9155||9155||9155||9155|140
1635766200000|2021-11-01 11:30:00|9165|9145|9176|9152|9176|9152|9165|9145|179
1635766500000|2021-11-01 11:35:00|9171||9176||9176||9171||10
1635766800000|2021-11-01 11:40:00||9165||9165||9165||9165|56
1635767100000|2021-11-01 11:45:00||9172||9165||9172||9165|35
1635767400000|2021-11-01 11:50:00|9187||9187||9187||9187||823
1635767700000|2021-11-01 11:55:00|||||||||111
1635768000000|2021-11-01 12:00:00|||||||||66
1635768300000|2021-11-01 12:05:00|||||||||12
1635768900000|2021-11-01 12:15:00|||||||||1
1635769200000|2021-11-01 12:20:00|||||||||219
1635769500000|2021-11-01 12:25:00|||||||||52
1635769800000|2021-11-01 12:30:00|||||||||92
1635770100000|2021-11-01 12:35:00|||||||||100
1635770400000|2021-11-01 12:40:00|||||||||3
1635770700000|2021-11-01 12:45:00|||||||||60
1635771000000|2021-11-01 12:50:00|||||||||5
1635771300000|2021-11-01 12:55:00|||||||||3
1635771600000|2021-11-01 13:00:00||9174||9165||9174||9165|153
1635771900000|2021-11-01 13:05:00|9188||9188||9188||9188||253
1635772200000|2021-11-01 13:10:00|9180|9172|9180|9174|9180|9174|9180|9172|592
1635772500000|2021-11-01 13:15:00|9188|9180|9188|9170|9188|9182|9188|9165|1522
1635772800000|2021-11-01 13:20:00|9185|9165|9185|9165|9185|9165|9182|9165|706
1635773100000|2021-11-01 13:25:00|9173|9163|9182|9108|9185|9163|9173|9100|1751
1635773400000|2021-11-01 13:30:00|9146|9113|9218|9203|9267|9259|9145|9113|81159
1635773700000|2021-11-01 13:35:00|9217|9202|9042|9025|9217|9203|9016|9005|70549
1635774000000|2021-11-01 13:40:00|9041|9030|9087|9078|9098|9089|9009|9002|53762
1635774300000|2021-11-01 13:45:00|9086|9076|9090|9076|9130|9115|9047|9040|50698
1635774600000|2021-11-01 13:50:00|9089|9077|9158|9145|9161|9153|9083|9077|47506
1635774900000|2021-11-01 13:55:00|9157|9146|9141|9130|9202|9198|9141|9130|35508
1635775200000|2021-11-01 14:00:00|9138|9125|9106|9094|9138|9130|9093|9083|23911
1635775500000|2021-11-01 14:05:00|9110|9096|9144|9136|9145|9138|9106|9096|23693
1635775800000|2021-11-01 14:10:00|9145|9132|9129|9123|9154|9149|9126|9119|15068
1635776100000|2021-11-01 14:15:00|9126|9122|9144|9137|9160|9154|9122|9119|19860
1635776400000|2021-11-01 14:20:00|9150|9138|9164|9154|9198|9188|9150|9138|47738
1635776700000|2021-11-01 14:25:00|9158|9149|9161|9152|9175|9167|9147|9144|16362
1635777000000|2021-11-01 14:30:00|9160|9153|9143|9135|9179|9169|9140|9135|13828
1635777300000|2021-11-01 14:35:00|9141|9134|9105|9098|9141|9136|9099|9096|29266
1635777600000|2021-11-01 14:40:00|9106|9101|9098|9089|9122|9117|9088|9084|13924
1635777900000|2021-11-01 14:45:00|9099|9090|9074|9067|9109|9103|9074|9067|17105
1635778200000|2021-11-01 14:50:00|9072|9069|9092|9086|9092|9086|9066|9060|18102
1635778500000|2021-11-01 14:55:00|9090|9084|9145|9141|9145|9141|9081|9074|18349
1635778800000|2021-11-01 15:00:00|9148|9142|9142|9138|9161|9154|9142|9138|22643
1635779100000|2021-11-01 15:05:00|9144|9140|9152|9146|9168|9164|9144|9140|19658
1635779400000|2021-11-01 15:10:00|9150|9148|9158|9154|9180|9177|9150|9147|23123
1635779700000|2021-11-01 15:15:00|9156|9153|9152|9147|9159|9155|9140|9135|13137
1635780000000|2021-11-01 15:20:00|9150|9145|9151|9147|9155|9148|9138|9133|15022
1635780300000|2021-11-01 15:25:00|9149|9145|9140|9132|9160|9156|9130|9126|38875
1635780600000|2021-11-01 15:30:00|9137|9133|9118|9111|9137|9133|9113|9108|8219
1635780900000|2021-11-01 15:35:00|9116|9110|9139|9132|9150|9146|9109|9106|43710
1635781200000|2021-11-01 15:40:00|9137|9131|9126|9121|9139|9132|9120|9118|20519
1635781500000|2021-11-01 15:45:00|9124|9120|9150|9146|9150|9146|9124|9120|16116
1635781800000|2021-11-01 15:50:00|9149|9145|9140|9134|9150|9147|9136|9133|22958
1635782100000|2021-11-01 15:55:00|9139|9132|9115|9109|9143|9136|9107|9105|22873
1635782400000|2021-11-01 16:00:00|9113|9108|9115|9108|9118|9111|9094|9090|19949
1635782700000|2021-11-01 16:05:00|9117|9109|9108|9104|9119|9115|9083|9082|25476
1635783000000|2021-11-01 16:10:00|9109|9106|9100|9095|9113|9111|9095|9093|36234
1635783300000|2021-11-01 16:15:00|9099|9094|9092|9087|9100|9098|9088|9085|34978
1635783600000|2021-11-01 16:20:00|9091|9086|9086|9079|9098|9093|9082|9079|8805
1635783900000|2021-11-01 16:25:00|9087|9080|9078|9073|9089|9084|9070|9067|9103
1635784200000|2021-11-01 16:30:00|9079|9074|9068|9066|9080|9074|9066|9065|24799
1635784500000|2021-11-01 16:35:00|9069|9068|9084|9079|9088|9084|9067|9063|22626
1635784800000|2021-11-01 16:40:00|9082|9078|9091|9085|9091|9088|9075|9070|22427
1635785100000|2021-11-01 16:45:00|9089|9084|9069|9065|9089|9084|9067|9065|5482
1635785400000|2021-11-01 16:50:00|9067|9064|9082|9078|9083|9081|9058|9055|16742
1635785700000|2021-11-01 16:55:00|9081|9079|9063|9060|9086|9081|9062|9060|13510
1635786000000|2021-11-01 17:00:00|9062|9061|9070|9067|9084|9078|9062|9061|12479
1635786300000|2021-11-01 17:05:00|9068|9066|9068|9061|9073|9071|9064|9061|14390
1635786600000|2021-11-01 17:10:00|9062|9060|9069|9067|9078|9075|9060|9057|10890
1635786900000|2021-11-01 17:15:00|9070|9068|9076|9073|9088|9085|9069|9067|13392
1635787200000|2021-11-01 17:20:00|9077|9074|9071|9068|9077|9076|9070|9068|10923
1635787500000|2021-11-01 17:25:00|9070|9066|9065|9062|9075|9072|9061|9057|12353
1635787800000|2021-11-01 17:30:00|9064|9060|9033|9028|9064|9060|9021|9019|38114
1635788100000|2021-11-01 17:35:00|9035|9031|9042|9039|9046|9045|9035|9031|26718
1635788400000|2021-11-01 17:40:00|9040|9040|9025|9021|9044|9042|9025|9021|23310
1635788700000|2021-11-01 17:45:00|9026|9023|9036|9031|9047|9042|9014|9010|42548
1635789000000|2021-11-01 17:50:00|9034|9032|9030|9025|9036|9033|9022|9020|25253
1635789300000|2021-11-01 17:55:00|9031|9028|9039|9033|9042|9038|9030|9025|14214
1635789600000|2021-11-01 18:00:00|9038|9034|9030|9024|9043|9041|9022|9019|27529
1635789900000|2021-11-01 18:05:00|9027|9021|9021|9016|9031|9029|9018|9016|15333
1635790200000|2021-11-01 18:10:00|9019|9015|9000|8995|9019|9017|8999|8995|45058
1635790500000|2021-11-01 18:15:00|8999|8997|9007|9004|9007|9007|8988|8985|30981
1635790800000|2021-11-01 18:20:00|9006|9005|9011|9008|9013|9010|8999|8994|21936
1635791100000|2021-11-01 18:25:00|9012|9010|9012|9005|9015|9011|9004|9001|15715
1635791400000|2021-11-01 18:30:00|9009|9007|9006|9003|9011|9007|9000|8998|15116
1635791700000|2021-11-01 18:35:00|9008|9004|9019|9017|9020|9018|9008|9004|58972
1635792000000|2021-11-01 18:40:00|9018|9018|9016|9011|9021|9019|9012|9011|14118
1635792300000|2021-11-01 18:45:00|9015|9010|9013|9009|9017|9013|9010|9008|15370
1635792600000|2021-11-01 18:50:00|9011|9008|9046|9042|9048|9044|9010|9008|26196
1635792900000|2021-11-01 18:55:00|9043|9041|9073|9068|9078|9074|9035|9034|34529
1635793200000|2021-11-01 19:00:00|9072|9069|9140|9134|9140|9134|9072|9069|55095
1635793500000|2021-11-01 19:05:00|9139|9136|9164|9160|9164|9161|9136|9134|55971
1635793800000|2021-11-01 19:10:00|9165|9158|9212|9208|9216|9213|9165|9158|79093
1635794100000|2021-11-01 19:15:00|9213|9211|9200|9195|9216|9213|9185|9183|50937
1635794400000|2021-11-01 19:20:00|9199|9196|9197|9194|9206|9202|9184|9182|51221
1635794700000|2021-11-01 19:25:00|9196|9192|9175|9171|9197|9194|9155|9150|71687
1635795000000|2021-11-01 19:30:00|9176|9172|9200|9197|9200|9198|9174|9172|51770
1635795300000|2021-11-01 19:35:00|9202|9198|9210|9208|9211|9209|9186|9181|70543
1635795600000|2021-11-01 19:40:00|9209|9209|9244|9241|9248|9246|9209|9208|73885
1635795900000|2021-11-01 19:45:00|9246|9242|9262|9258|9286|9279|9244|9242|82915
1635796200000|2021-11-01 19:50:00|9265|9261|9290|9287|9292|9291|9263|9261|81483
1635796500000|2021-11-01 19:55:00|9292|9288|9285|9276|9297|9295|9277|9276|125836
1635796800000|2021-11-01 20:00:00|9297|9246|9280|9255|9300|9255|9280|9246|150869
1635797100000|2021-11-01 20:05:00|9295||9280||9295||9280||36
1635797400000|2021-11-01 20:10:00|9279||9279||9279||9279||117
1635797700000|2021-11-01 20:15:00|9266|9265|9279|9255|9279|9265|9265|9255|1452
1635798000000|2021-11-01 20:20:00|||||||||130
1635798300000|2021-11-01 20:25:00|9265||9265||9265||9265||237
1635798600000|2021-11-01 20:30:00|||||||||67
1635798900000|2021-11-01 20:35:00|9279|9257|9279|9257|9279|9257|9279|9257|241
1635799200000|2021-11-01 20:40:00|9276||9276||9276||9276||0
1635799500000|2021-11-01 20:45:00|||||||||160
1635799800000|2021-11-01 20:50:00|||||||||24
1635800100000|2021-11-01 20:55:00|9279|9260|9264|9260|9279|9260|9264|9260|200
1635800400000|2021-11-01 21:00:00|9279|9264|9279|9260|9279|9264|9279|9260|1407
1635800700000|2021-11-01 21:05:00|||||||||4
1635801000000|2021-11-01 21:10:00||9270||9260||9270||9260|198
1635801300000|2021-11-01 21:15:00||9265||9265||9265||9265|1
1635801600000|2021-11-01 21:20:00|||||||||1082
1635801900000|2021-11-01 21:25:00|||||||||21
1635802200000|2021-11-01 21:30:00|||||||||1
1635802500000|2021-11-01 21:35:00|9277|9277|9279|9265|9279|9277|9277|9265|500
1635802800000|2021-11-01 21:40:00|||||||||10
1635803700000|2021-11-01 21:55:00|||||||||50
1635804300000|2021-11-01 22:05:00|9275||9275||9275||9275||1
1635804600000|2021-11-01 22:10:00||9268||9268||9268||9268|183
1635804900000|2021-11-01 22:15:00|||||||||106
1635805200000|2021-11-01 22:20:00||9266||9268||9268||9266|194
1635805500000|2021-11-01 22:25:00|9279|9270|9279|9270|9279|9270|9279|9270|502
1635806100000|2021-11-01 22:35:00|||||||||20
1635806400000|2021-11-01 22:40:00|||||||||200
1635806700000|2021-11-01 22:45:00|||||||||30
1635807000000|2021-11-01 22:50:00|||||||||55
1635807300000|2021-11-01 22:55:00|9280|9274|9280|9270|9280|9278|9280|9270|200
1635807900000|2021-11-01 23:05:00|||||||||10
1635808200000|2021-11-01 23:10:00|||||||||210
1635808500000|2021-11-01 23:15:00||9275||9275||9275||9275|20
1635809100000|2021-11-01 23:25:00|||||||||10
1635810000000|2021-11-01 23:40:00||9277||9275||9279||9275|300
1635810300000|2021-11-01 23:45:00||9270||9270||9270||9270|601
1635810900000|2021-11-01 23:55:00|||||||||12
1635840000000|2021-11-02 08:00:00|9400|8960|9400|8960|9400|9132|9400|8960|3
1635840300000|2021-11-02 08:05:00||9129||8960||9129||8960|69
1635840600000|2021-11-02 08:10:00|9330|9126|9400|9124|9400|9133|9330|8960|110
1635840900000|2021-11-02 08:15:00||9125||9134||9134||9124|0
1635841200000|2021-11-02 08:20:00||9133||9127||9133||9127|0
1635842100000|2021-11-02 08:35:00||9126||9126||9126||9126|0
1635842700000|2021-11-02 08:45:00||9125||9125||9125||9125|0
1635843300000|2021-11-02 08:55:00||9000||9000||9000||9000|67
1635843600000|2021-11-02 09:00:00||9218||9000||9218||9000|72
1635844200000|2021-11-02 09:10:00||9119||9000||9120||9000|68
1635844800000|2021-11-02 09:20:00|9273|9119|9273|9119|9273|9119|9273|9119|101
1635845100000|2021-11-02 09:25:00|9242|9000|9273|9200|9273|9200|9242|9000|72
1635845400000|2021-11-02 09:30:00|||||||||41
1635845700000|2021-11-02 09:35:00|||||||||1
1635846600000|2021-11-02 09:50:00|||||||||5
1635846900000|2021-11-02 09:55:00|9266||9273||9273||9266||16
1635847200000|2021-11-02 10:00:00|||||||||40
1635847500000|2021-11-02 10:05:00|9269||9273||9273||9269||1
1635848100000|2021-11-02 10:15:00|||||||||8
1635849000000|2021-11-02 10:30:00|||||||||14
1635849600000|2021-11-02 10:40:00|9270||9270||9270||9270||3
1635849900000|2021-11-02 10:45:00||9201||9201||9201||9201|0
1635850200000|2021-11-02 10:50:00|9269|9200|9269|9200|9270|9201|9269|9000|204
1635850500000|2021-11-02 10:55:00|9270||9269||9270||9269||1
1635850800000|2021-11-02 11:00:00|9270|9228|9283|9250|9283|9250|9269|9228|968
1635851100000|2021-11-02 11:05:00|9282||9282||9282||9282||20
1635851400000|2021-11-02 11:10:00|9283||9283||9283||9282||10
1635851700000|2021-11-02 11:15:00||9268||9268||9268||9268|10
1635852000000|2021-11-02 11:20:00|9300||9300||9300||9299||0
1635852300000|2021-11-02 11:25:00||9270||9270||9271||9270|0
1635852600000|2021-11-02 11:30:00|9285||9285||9285||9285||10
1635852900000|2021-11-02 11:35:00|||||||||10
1635853200000|2021-11-02 11:40:00||9275||9275||9275||9275|139
1635853500000|2021-11-02 11:45:00|9300|9286|9300|9275|9300|9286|9300|9275|1107
1635854100000|2021-11-02 11:55:00|||||||||2
1635854400000|2021-11-02 12:00:00|9290||9281||9290||9281||124
1635854700000|2021-11-02 12:05:00|9290|9280|9290|9280|9290|9280|9290|9280|213
1635855300000|2021-11-02 12:15:00|9280|9246|9280|9246|9280|9246|9280|9246|439
1635855600000|2021-11-02 12:20:00|||||||||3
1635855900000|2021-11-02 12:25:00||9250||9250||9250||9250|1
1635856200000|2021-11-02 12:30:00||9251||9250||9251||9250|0
1635856500000|2021-11-02 12:35:00|||||||||1
1635857100000|2021-11-02 12:45:00||9260||9260||9260||9260|20
1635857400000|2021-11-02 12:50:00|||||||||12
1635857700000|2021-11-02 12:55:00|9290||9290||9290||9289||135
1635858000000|2021-11-02 13:00:00||9265||9260||9265||9260|163
1635858300000|2021-11-02 13:05:00|||||||||20
1635858900000|2021-11-02 13:15:00|9248|9247|9290|9247|9290|9247|9248|9247|1071
1635859200000|2021-11-02 13:20:00|||||||||2
1635859500000|2021-11-02 13:25:00|9300|9253|9295|9247|9300|9253|9295|9247|125
1635859800000|2021-11-02 13:30:00|9298|9289|9189|9167|9300|9291|9117|9107|62282
1635860100000|2021-11-02 13:35:00|9184|9169|9195|9181|9236|9230|9184|9169|20677
1635860400000|2021-11-02 13:40:00|9196|9184|9146|9136|9199|9190|9130|9121|37398
1635860700000|2021-11-02 13:45:00|9142|9139|9009|9000|9146|9139|9001|8996|90032
1635861000000|2021-11-02 13:50:00|9008|9003|9019|9012|9037|9028|9003|8996|49148
1635861300000|2021-11-02 13:55:00|9018|9013|8998|8990|9019|9013|8971|8963|45477
1635861600000|2021-11-02 14:00:00|9000|8991|9010|9006|9011|9008|8973|8970|74082
1635861900000|2021-11-02 14:05:00|9012|9008|9040|9033|9054|9050|9010|9005|50993
1635862200000|2021-11-02 14:10:00|9041|9035|8946|8941|9043|9039|8940|8936|79857
1635862500000|2021-11-02 14:15:00|8945|8940|8934|8924|8948|8943|8916|8910|76543
1635862800000|2021-11-02 14:20:00|8931|8925|8888|8882|8957|8949|8887|8882|68235
1635863100000|2021-11-02 14:25:00|8886|8881|8840|8837|8901|8898|8840|8837|112511
1635863400000|2021-11-02 14:30:00|8841|8836|8872|8867|8884|8880|8832|8830|95649
1635863700000|2021-11-02 14:35:00|8873|8870|8813|8804|8874|8872|8808|8804|56971
1635864000000|2021-11-02 14:40:00|8810|8802|8828|8820|8844|8838|8795|8792|57263
1635864300000|2021-11-02 14:45:00|8826|8817|8834|8829|8849|8844|8813|8811|27621
1635864600000|2021-11-02 14:50:00|8837|8831|8891|8883|8891|8886|8837|8830|40220
1635864900000|2021-11-02 14:55:00|8890|8884|8870|8862|8897|8892|8863|8857|39188
1635865200000|2021-11-02 15:00:00|8868|8863|8872|8861|8900|8895|8852|8850|51936
1635865500000|2021-11-02 15:05:00|8868|8855|8864|8859|8889|8883|8849|8842|67117
1635865800000|2021-11-02 15:10:00|8861|8858|8860|8856|8867|8865|8833|8831|27312
1635866100000|2021-11-02 15:15:00|8859|8855|8892|8887|8892|8887|8857|8851|57755
1635866400000|2021-11-02 15:20:00|8895|8890|8905|8902|8941|8937|8894|8887|107271
1635866700000|2021-11-02 15:25:00|8907|8900|8908|8903|8918|8911|8887|8881|24137
1635867000000|2021-11-02 15:30:00|8906|8902|8940|8933|8951|8948|8903|8900|54155
1635867300000|2021-11-02 15:35:00|8937|8937|8958|8952|8971|8966|8937|8933|58551
1635867600000|2021-11-02 15:40:00|8955|8954|9020|9012|9021|9018|8947|8942|61574
1635867900000|2021-11-02 15:45:00|9015|9011|8984|8977|9017|9011|8979|8977|32930
1635868200000|2021-11-02 15:50:00|8983|8980|8980|8973|8989|8982|8948|8941|24348
1635868500000|2021-11-02 15:55:00|8981|8975|8967|8958|8988|8985|8963|8958|23467
1635868800000|2021-11-02 16:00:00|8966|8960|8992|8986|8992|8986|8963|8960|53479
1635869100000|2021-11-02 16:05:00|8988|8985|8957|8948|8998|8990|8927|8926|33927
1635869400000|2021-11-02 16:10:00|8954|8950|8955|8950|8974|8971|8948|8942|27538
1635869700000|2021-11-02 16:15:00|8958|8951|8996|8993|8996|8994|8942|8938|46044
1635870000000|2021-11-02 16:20:00|8995|8992|8994|8988|9020|9018|8993|8986|35696
1635870300000|2021-11-02 16:25:00|8992|8984|9011|9005|9016|9015|8989|8984|32809
1635870600000|2021-11-02 16:30:00|9012|9009|8979|8974|9016|9013|8971|8965|17106
1635870900000|2021-11-02 16:35:00|8980|8975|8972|8966|8985|8981|8970|8966|10148
1635871200000|2021-11-02 16:40:00|8971|8965|8981|8972|8988|8985|8968|8965|14172
1635871500000|2021-11-02 16:45:00|8979|8974|8957|8951|8985|8982|8956|8951|17356
1635871800000|2021-11-02 16:50:00|8958|8954|8957|8949|8970|8965|8954|8949|25037
1635872100000|2021-11-02 16:55:00|8958|8950|8963|8957|8968|8963|8949|8944|25856
1635872400000|2021-11-02 17:00:00|8960|8955|8978|8971|8985|8979|8952|8949|19354
1635872700000|2021-11-02 17:05:00|8973|8970|8976|8969|8978|8974|8959|8953|16786
1635873000000|2021-11-02 17:10:00|8974|8971|8966|8961|8975|8971|8964|8961|10922
1635873300000|2021-11-02 17:15:00|8962|8958|8940|8935|8963|8959|8938|8935|40185
1635873600000|2021-11-02 17:20:00|8941|8938|8968|8963|8984|8980|8941|8938|45616
1635873900000|2021-11-02 17:25:00|8966|8961|8942|8938|8967|8961|8939|8935|27198
1635874200000|2021-11-02 17:30:00|8941|8935|8952|8948|8969|8962|8928|8926|43168
1635874500000|2021-11-02 17:35:00|8950|8947|8946|8940|8952|8947|8935|8932|14673
1635874800000|2021-11-02 17:40:00|8948|8942|8960|8955|8960|8956|8948|8942|16734
1635875100000|2021-11-02 17:45:00|8959|8954|8958|8953|8959|8955|8949|8947|9805
1635875400000|2021-11-02 17:50:00|8959|8954|8962|8959|8979|8976|8959|8953|23806
1635875700000|2021-11-02 17:55:00|8964|8960|8956|8951|8964|8961|8940|8937|33543
1635876000000|2021-11-02 18:00:00|8952|8950|8936|8935|8956|8951|8927|8923|43481
1635876300000|2021-11-02 18:05:00|8935|8934|8919|8913|8935|8934|8909|8906|32164
1635876600000|2021-11-02 18:10:00|8918|8912|8893|8888|8926|8921|8885|8882|53683
1635876900000|2021-11-02 18:15:00|8892|8886|8900|8895|8901|8899|8881|8878|34015
1635877200000|2021-11-02 18:20:00|8899|8896|8895|8891|8908|8905|8895|8891|26212
1635877500000|2021-11-02 18:25:00|8894|8892|8884|8881|8895|8894|8883|8879|33384
1635877800000|2021-11-02 18:30:00|8885|8880|8866|8863|8904|8899|8866|8863|42778
1635878100000|2021-11-02 18:35:00|8865|8864|8862|8857|8869|8866|8856|8854|17157
1635878400000|2021-11-02 18:40:00|8859|8858|8865|8862|8880|8878|8858|8856|24138
1635878700000|2021-11-02 18:45:00|8864|8861|8848|8841|8864|8863|8846|8841|42672
1635879000000|2021-11-02 18:50:00|8847|8838|8845|8837|8848|8843|8827|8825|31990
1635879300000|2021-11-02 18:55:00|8846|8840|8840|8837|8856|8852|8839|8835|28078
1635879600000|2021-11-02 19:00:00|8841|8838|8865|8861|8870|8865|8841|8837|20706
1635879900000|2021-11-02 19:05:00|8863|8862|8893|8888|8895|8888|8857|8854|46779
1635880200000|2021-11-02 19:10:00|8896|8889|8881|8879|8896|8893|8874|8872|31780
1635880500000|2021-11-02 19:15:00|8883|8880|8878|8874|8884|8882|8860|8858|39353
1635880800000|2021-11-02 19:20:00|8876|8873|8909|8904|8911|8905|8867|8865|54078
1635881100000|2021-11-02 19:25:00|8905|8902|8882|8878|8911|8906|8873|8868|38101
1635881400000|2021-11-02 19:30:00|8881|8876|8887|8885|8888|8886|8879|8876|59584
1635881700000|2021-11-02 19:35:00|8886|8886|8912|8907|8912|8910|8885|8884|59431
1635882000000|2021-11-02 19:40:00|8911|8905|8922|8921|8939|8935|8911|8905|87937
1635882300000|2021-11-02 19:45:00|8921|8920|8921|8917|8944|8941|8917|8914|96970
1635882600000|2021-11-02 19:50:00|8922|8918|8927|8925|8945|8942|8919|8917|98660
1635882900000|2021-11-02 19:55:00|8929|8926|8941|8938|8941|8940|8924|8921|153864
1635883200000|2021-11-02 20:00:00|8929|8936|8950|8905|8950|8936|8929|8905|174296
1635883500000|2021-11-02 20:05:00|8936|8906|8936|8906|8936|8906|8936|8906|9
1635883800000|2021-11-02 20:10:00|||||||||146
1635884100000|2021-11-02 20:15:00|||||||||100
1635884400000|2021-11-02 20:20:00|||||||||603
1635885300000|2021-11-02 20:35:00|||||||||502
1635885600000|2021-11-02 20:40:00|8925|8905|8930|8905|8930|8905|8919|8905|2162
1635885900000|2021-11-02 20:45:00||8918||8918||8918||8918|65
1635886200000|2021-11-02 20:50:00|||||||||1
1635886500000|2021-11-02 20:55:00|8936|8930|8945|8930|8950|8930|8936|8930|1303
1635886800000|2021-11-02 21:00:00|8940|8905|8945|8905|8945|8905|8925|8905|735
1635887100000|2021-11-02 21:05:00|||||||||99
1635887400000|2021-11-02 21:10:00|8936||8936||8936||8936||2
1635887700000|2021-11-02 21:15:00|||||||||4
1635888000000|2021-11-02 21:20:00|8935||8935||8935||8935||134
1635888300000|2021-11-02 21:25:00|8925|8907|8925|8907|8925|8915|8921|8907|100
1635888600000|2021-11-02 21:30:00|||||||||305
1635888900000|2021-11-02 21:35:00|8936||8936||8936||8936||96
1635889200000|2021-11-02 21:40:00|||||||||551
1635889500000|2021-11-02 21:45:00|||||||||23
1635889800000|2021-11-02 21:50:00|||||||||4
1635890100000|2021-11-02 21:55:00|||||||||21
1635891300000|2021-11-02 22:15:00|||||||||6
1635891600000|2021-11-02 22:20:00|||||||||15
1635893400000|2021-11-02 22:50:00|8948||8948||8948||8948||504
1635894000000|2021-11-02 23:00:00|||||||||55
1635894300000|2021-11-02 23:05:00|||||||||2
1635894600000|2021-11-02 23:10:00|8937|8910|8937|8910|8937|8910|8937|8910|0
1635894900000|2021-11-02 23:15:00|8920||8920||8920||8920||99
1635895200000|2021-11-02 23:20:00|8948||8948||8948||8948||101
1635895500000|2021-11-02 23:25:00|||||||||5
1635895800000|2021-11-02 23:30:00|||||||||251
1635896100000|2021-11-02 23:35:00|8940||8940||8940||8940||501
1635896400000|2021-11-02 23:40:00|||||||||260
1635897000000|2021-11-02 23:50:00|8935||8929||8935||8929||104
1635897300000|2021-11-02 23:55:00|8935||8935||8935||8935||259
1635926400000|2021-11-03 08:00:00|9020|8790|9020|8799|9020|8799|9020|8790|11
1635927300000|2021-11-03 08:15:00|8988|8886|8982|8904|8988|8904|8976|8886|0
1635927600000|2021-11-03 08:20:00|8976|8892|8976|8898|8976|8898|8976|8892|0
1635927900000|2021-11-03 08:25:00|8964|8862|8963|8874|8988|8874|8940|8862|0
1635928200000|2021-11-03 08:30:00|8946|8880|8946|8880|8970|8880|8946|8880|23
1635928500000|2021-11-03 08:35:00|8952|8886|8952|8880|9020|8886|8946|8874|72
1635928800000|2021-11-03 08:40:00|8958|8886|8964|8880|8964|8886|8958|8880|0
1635929100000|2021-11-03 08:45:00|8958|8874|8964|8874|8964|8874|8946|8874|34
1635929400000|2021-11-03 08:50:00|8958|8880|8958|8880|8964|8880|8958|8880|0
1635929700000|2021-11-03 08:55:00|8952|8874|8994|8868|9020|8880|8952|8868|18
1635930000000|2021-11-03 09:00:00|8976|8874|8964|8880|8976|8880|8964|8874|10
1635930300000|2021-11-03 09:05:00|8970||8964||8970||8964||10
1635930600000|2021-11-03 09:10:00|8970|8886|8964|8886|8970|8886|8964|8886|0
1635930900000|2021-11-03 09:15:00|8970|8892|8970|8886|8970|8892|8958|8880|0
1635931500000|2021-11-03 09:25:00|8964|8880|8964|8880|8970|8880|8964|8880|0
1635931800000|2021-11-03 09:30:00|8970|8886|8964|8886|8970|8886|8964|8886|0
1635932100000|2021-11-03 09:35:00|8970||8964||8970||8964||1
1635932400000|2021-11-03 09:40:00|8970|8880|8964|8880|8970|8880|8964|8880|0
1635932700000|2021-11-03 09:45:00||8886||8886||8886||8886|0
1635933300000|2021-11-03 09:55:00|8970|8880|8970|8880|8970|8916|8970|8862|523
1635933600000|2021-11-03 10:00:00|8964|8886|8970|8886|8970|8886|8951|8874|88
1635934500000|2021-11-03 10:15:00|8968||8970||8970||8968||0
1635934800000|2021-11-03 10:20:00|8962|8790|8962|8880|8962|8880|8961|8790|0
1635935100000|2021-11-03 10:25:00||8886||8886||8886||8886|0
1635935400000|2021-11-03 10:30:00|8970|8892|8950|8886|8970|8892|8950|8886|0
1635935700000|2021-11-03 10:35:00|8959|8918|8959|8886|8959|8918|8959|8886|500
1635936300000|2021-11-03 10:45:00|8970||8950||8970||8950||0
1635936600000|2021-11-03 10:50:00|||||||||5
1635936900000|2021-11-03 10:55:00||8880||8880||8880||8880|0
1635937200000|2021-11-03 11:00:00|8920|8917|8950|8917|8950|8917|8920|8917|113
1635937500000|2021-11-03 11:05:00|8940||8938||8940||8938||0
1635937800000|2021-11-03 11:10:00|8937||8937||8937||8937||1
1635938100000|2021-11-03 11:15:00|8935||8935||8935||8935||7
1635938700000|2021-11-03 11:25:00|8937||8930||8937||8930||0
1635939000000|2021-11-03 11:30:00|8937||8925||8937||8925||25
1635939300000|2021-11-03 11:35:00|8930|8923|8950|8917|8950|8925|8930|8917|577
1635939900000|2021-11-03 11:45:00|8944|8932|8927|8917|8950|8932|8927|8917|755
1635940200000|2021-11-03 11:50:00||8904||8887||8920||8887|400
1635940500000|2021-11-03 11:55:00|||||||||2
1635941100000|2021-11-03 12:05:00|8920|8888|8920|8900|8920|8905|8920|8888|1
1635941400000|2021-11-03 12:10:00|8915||8915||8915||8915||363
1635942000000|2021-11-03 12:20:00|||||||||11
1635942300000|2021-11-03 12:25:00|8912||8912||8912||8912||389
1635942600000|2021-11-03 12:30:00|8915|8901|8915|8901|8915|8901|8915|8901|75
1635942900000|2021-11-03 12:35:00|||||||||38
1635943200000|2021-11-03 12:40:00|||||||||19
1635943500000|2021-11-03 12:45:00|||||||||2
1635943800000|2021-11-03 12:50:00|||||||||265
1635944400000|2021-11-03 13:00:00|||||||||1
1635945300000|2021-11-03 13:15:00|||||||||5
1635945600000|2021-11-03 13:20:00|||||||||5
1635945900000|2021-11-03 13:25:00|8912|8895|8915|8880|8915|8895|8896|8880|1063
1635946200000|2021-11-03 13:30:00|8907|8903|9038|9019|9075|9068|8907|8903|89800
1635946500000|2021-11-03 13:35:00|9025|9023|8930|8923|9038|9023|8885|8881|32147
1635946800000|2021-11-03 13:40:00|8926|8920|8928|8922|8947|8940|8896|8893|50306
1635947100000|2021-11-03 13:45:00|8932|8923|8930|8921|8935|8933|8909|8905|51196
1635947400000|2021-11-03 13:50:00|8927|8918|8979|8974|8980|8977|8912|8910|68200
1635947700000|2021-11-03 13:55:00|8976|8973|8975|8972|8994|8982|8947|8944|54813
1635948000000|2021-11-03 14:00:00|8973|8971|8976|8968|9016|9012|8950|8944|45774
1635948300000|2021-11-03 14:05:00|8975|8969|9005|8999|9026|9018|8972|8968|49991
1635948600000|2021-11-03 14:10:00|9015|9009|9052|9047|9058|9052|9006|9001|44561
1635948900000|2021-11-03 14:15:00|9053|9049|9132|9129|9148|9142|9051|9049|116179
1635949200000|2021-11-03 14:20:00|9131|9128|9040|9032|9132|9130|9034|9031|88868
1635949500000|2021-11-03 14:25:00|9043|9036|9035|9031|9054|9049|9027|9023|41634
1635949800000|2021-11-03 14:30:00|9036|9034|8985|8981|9039|9038|8970|8967|56765
1635950100000|2021-11-03 14:35:00|8988|8983|9003|8996|9003|8999|8963|8957|51309
1635950400000|2021-11-03 14:40:00|9007|9000|9004|9000|9015|9009|8995|8991|30372
1635950700000|2021-11-03 14:45:00|9005|9001|9016|9012|9034|9030|8978|8975|71490
1635951000000|2021-11-03 14:50:00|9018|9011|9008|9004|9029|9023|9005|9002|91281
1635951300000|2021-11-03 14:55:00|9009|9006|8992|8987|9013|9010|8985|8981|26536
1635951600000|2021-11-03 15:00:00|8993|8989|9056|9053|9079|9075|8987|8985|43881
1635951900000|2021-11-03 15:05:00|9054|9051|9028|9023|9063|9059|9008|9003|47693
1635952200000|2021-11-03 15:10:00|9027|9022|9029|9025|9029|9025|9007|9002|33093
1635952500000|2021-11-03 15:15:00|9030|9027|9018|9013|9039|9033|9011|9007|32507
1635952800000|2021-11-03 15:20:00|9020|9014|9010|9006|9032|9026|9001|8996|30471
1635953100000|2021-11-03 15:25:00|9008|9005|9029|9027|9029|9027|9000|8995|18383
1635953400000|2021-11-03 15:30:00|9032|9028|9069|9060|9070|9061|9032|9027|22680
1635953700000|2021-11-03 15:35:00|9065|9062|9056|9052|9072|9069|9050|9045|27451
1635954000000|2021-11-03 15:40:00|9059|9053|9054|9049|9063|9061|9039|9037|41290
1635954300000|2021-11-03 15:45:00|9053|9048|9099|9093|9106|9100|9053|9048|26491
1635954600000|2021-11-03 15:50:00|9098|9092|9117|9109|9121|9117|9083|9082|37347
1635954900000|2021-11-03 15:55:00|9115|9108|9116|9110|9123|9116|9104|9101|15533
1635955200000|2021-11-03 16:00:00|9118|9115|9114|9107|9128|9122|9113|9107|29574
1635955500000|2021-11-03 16:05:00|9112|9105|9072|9067|9112|9105|9071|9066|11862
1635955800000|2021-11-03 16:10:00|9071|9064|9043|9039|9071|9066|9035|9033|29192
1635956100000|2021-11-03 16:15:00|9041|9038|9014|9008|9041|9038|9010|9006|26982
1635956400000|2021-11-03 16:20:00|9012|9010|8975|8973|9012|9010|8970|8969|33759
1635956700000|2021-11-03 16:25:00|8977|8972|8970|8966|8977|8973|8955|8952|27995
1635957000000|2021-11-03 16:30:00|8972|8968|8961|8957|8972|8969|8959|8956|18037
1635957300000|2021-11-03 16:35:00|8960|8956|8907|8903|8960|8956|8906|8903|45270
1635957600000|2021-11-03 16:40:00|8905|8901|8936|8926|8958|8952|8903|8901|78992
1635957900000|2021-11-03 16:45:00|8935|8931|8971|8967|8971|8967|8935|8931|31014
1635958200000|2021-11-03 16:50:00|8979|8970|8970|8965|8986|8982|8965|8960|27911
1635958500000|2021-11-03 16:55:00|8968|8966|8984|8977|8985|8977|8945|8941|20262
1635958800000|2021-11-03 17:00:00|8988|8978|8981|8974|8999|8993|8976|8970|19197
1635959100000|2021-11-03 17:05:00|8978|8975|8965|8960|8980|8975|8947|8946|22303
1635959400000|2021-11-03 17:10:00|8966|8962|8941|8933|8974|8972|8940|8932|13869
1635959700000|2021-11-03 17:15:00|8942|8938|8928|8924|8943|8940|8926|8921|13452
1635960000000|2021-11-03 17:20:00|8926|8923|8922|8918|8929|8925|8915|8913|11043
1635960300000|2021-11-03 17:25:00|8920|8916|8902|8900|8921|8919|8901|8900|18189
1635960600000|2021-11-03 17:30:00|8904|8901|8921|8916|8921|8917|8904|8900|16994
1635960900000|2021-11-03 17:35:00|8923|8917|8911|8909|8933|8928|8911|8909|21465
1635961200000|2021-11-03 17:40:00|8913|8910|8910|8907|8913|8911|8906|8903|10994
1635961500000|2021-11-03 17:45:00|8911|8908|8908|8905|8919|8917|8881|8880|30576
1635961800000|2021-11-03 17:50:00|8906|8904|8900|8897|8909|8904|8896|8893|16544
1635962100000|2021-11-03 17:55:00|8899|8896|8894|8886|8899|8896|8882|8878|16808
1635962400000|2021-11-03 18:00:00|8891|8884|8977|8969|8991|8982|8891|8880|51662
1635962700000|2021-11-03 18:05:00|8979|8970|8965|8959|8984|8977|8950|8945|22624
1635963000000|2021-11-03 18:10:00|8963|8960|8946|8940|8969|8962|8933|8930|15676
1635963300000|2021-11-03 18:15:00|8941|8939|8937|8933|8945|8939|8920|8915|15722
1635963600000|2021-11-03 18:20:00|8936|8932|8946|8941|8947|8941|8921|8915|16774
1635963900000|2021-11-03 18:25:00|8947|8943|8950|8945|8958|8952|8939|8934|12551
1635964200000|2021-11-03 18:30:00|8952|8949|8950|8942|8960|8957|8928|8924|21098
1635964500000|2021-11-03 18:35:00|8953|8943|8976|8970|8976|8970|8950|8943|18446
1635964800000|2021-11-03 18:40:00|8977|8971|8981|8978|8990|8985|8969|8966|17935
1635965100000|2021-11-03 18:45:00|8983|8981|9006|9002|9006|9003|8983|8981|27067
1635965400000|2021-11-03 18:50:00|9005|9003|9010|9007|9025|9020|8996|8993|31347
1635965700000|2021-11-03 18:55:00|9009|9008|9014|9010|9024|9021|9004|9002|23482
1635966000000|2021-11-03 19:00:00|9015|9012|9057|9053|9060|9056|9015|9012|27029
1635966300000|2021-11-03 19:05:00|9060|9055|9060|9055|9066|9063|9050|9046|29380
1635966600000|2021-11-03 19:10:00|9059|9051|9009|9004|9059|9051|9009|9004|29088
1635966900000|2021-11-03 19:15:00|9007|9005|9018|9015|9025|9022|9005|9002|25396
1635967200000|2021-11-03 19:20:00|9019|9017|8985|8980|9019|9017|8980|8974|52175
1635967500000|2021-11-03 19:25:00|8986|8982|8981|8975|9007|9002|8981|8975|50733
1635967800000|2021-11-03 19:30:00|8983|8976|8984|8980|9003|9000|8974|8971|35366
1635968100000|2021-11-03 19:35:00|8981|8979|9001|8999|9005|9000|8977|8972|47968
1635968400000|2021-11-03 19:40:00|9000|8998|8999|8997|9003|9000|8992|8990|25536
1635968700000|2021-11-03 19:45:00|9000|8999|8998|8995|9005|9002|8994|8992|43797
1635969000000|2021-11-03 19:50:00|8996|8994|8989|8985|8998|8994|8973|8972|62614
1635969300000|2021-11-03 19:55:00|8990|8987|8989|8987|9000|8998|8986|8982|128670
1635969600000|2021-11-03 20:00:00|8990|8986|9025|8964|9025|8986|8990|8964|457130
1635969900000|2021-11-03 20:05:00|9000|8970|9025|8964|9025|8970|9000|8964|3048
1635970200000|2021-11-03 20:10:00|9000|8972|9000|8964|9025|8972|8990|8964|298
1635970500000|2021-11-03 20:15:00|9025|8961|9025|8961|9025|8961|9025|8961|606
1635970800000|2021-11-03 20:20:00||8941||8941||8941||8941|5
1635971100000|2021-11-03 20:25:00||8964||8964||8964||8964|1
1635971400000|2021-11-03 20:30:00|8998|8968|8998|8968|8998|8968|8975|8968|702
1635972000000|2021-11-03 20:40:00|||||||||1012
1635972300000|2021-11-03 20:45:00||8970||8970||8970||8970|10
1635972600000|2021-11-03 20:50:00|||||||||1019
1635972900000|2021-11-03 20:55:00|||||||||12
1635973200000|2021-11-03 21:00:00|||||||||5
1635973800000|2021-11-03 21:10:00|||||||||11
1635974100000|2021-11-03 21:15:00|||||||||1
1635974400000|2021-11-03 21:20:00|8997||8997||8997||8997||55
1635974700000|2021-11-03 21:25:00||8971||8971||8971||8971|20
1635975000000|2021-11-03 21:30:00|8998||8998||8998||8998||56
1635975600000|2021-11-03 21:40:00||8970||8970||8970||8970|0
1635975900000|2021-11-03 21:45:00|||||||||4
1635976200000|2021-11-03 21:50:00|||||||||340
1635976500000|2021-11-03 21:55:00|9025|8984|8998|8984|9025|8995|8998|8984|96
1635976800000|2021-11-03 22:00:00||8980||8980||8980||8980|20
1635977700000|2021-11-03 22:15:00|||||||||1000
1635978000000|2021-11-03 22:20:00|9020||9020||9020||9020||102
1635978300000|2021-11-03 22:25:00||8999||8991||8999||8990|297
1635978600000|2021-11-03 22:30:00||8992||8996||8996||8992|5
1635978900000|2021-11-03 22:35:00||8980||9000||9000||8980|20
1635979200000|2021-11-03 22:40:00|9000|8980|9000|8980|9000|8980|9000|8980|381
1635980100000|2021-11-03 22:55:00|||||||||125
1635980400000|2021-11-03 23:00:00|9020||9020||9020||9020||126
1635980700000|2021-11-03 23:05:00|||||||||6
1635981000000|2021-11-03 23:10:00|9000||9000||9000||9000||20
1635981300000|2021-11-03 23:15:00|9020||9000||9020||9000||5
1635981600000|2021-11-03 23:20:00|8995|8990|9020|8980|9020|8990|8995|8980|200
1635981900000|2021-11-03 23:25:00||8990||8980||8990||8980|103
1635982200000|2021-11-03 23:30:00||8970||8990||8990||8970|501
1635982500000|2021-11-03 23:35:00|9000|9000|9000|8991|9000|9000|9000|8991|46
1635982800000|2021-11-03 23:40:00|9020|8990|8995|8990|9020|8992|8995|8990|127
1635983100000|2021-11-03 23:45:00|9020||9000||9020||9000||103
1635983400000|2021-11-03 23:50:00|9020||9020||9025||9020||1090
1635983700000|2021-11-03 23:55:00|||||||||600
1636012800000|2021-11-04 08:00:00|9100|9000|9100|9000|9100|9085|9100|9000|101
1636013100000|2021-11-04 08:05:00|9096|9006|9096|9000|9096|9012|9096|9000|50
1636013400000|2021-11-04 08:10:00|9089||9100||9100||9089||0
1636013700000|2021-11-04 08:15:00||9006||9085||9085||9006|5
1636014000000|2021-11-04 08:20:00||9072||9006||9072||9000|500
1636014300000|2021-11-04 08:25:00||9012||9006||9012||9006|9
1636014600000|2021-11-04 08:30:00|9096|9000|9096|9012|9096|9018|9096|9000|0
1636015200000|2021-11-04 08:40:00|9100|9018|9100|9050|9100|9050|9096|9018|1
1636015500000|2021-11-04 08:45:00|9096||9100||9100||9096||0
1636015800000|2021-11-04 08:50:00|9096||9090||9100||9090||0
1636016100000|2021-11-04 08:55:00|9096||9100||9100||9090||0
1636016400000|2021-11-04 09:00:00|||||||||2
1636016700000|2021-11-04 09:05:00|9102||9102||9102||9102||0
1636017000000|2021-11-04 09:10:00|||||||||2
1636017300000|2021-11-04 09:15:00|9085||9080||9085||9080||0
1636018200000|2021-11-04 09:30:00|||||||||1
1636018500000|2021-11-04 09:35:00|||||||||10
1636018800000|2021-11-04 09:40:00|||||||||120
1636019100000|2021-11-04 09:45:00|||||||||10
1636019700000|2021-11-04 09:55:00|||||||||7
1636020300000|2021-11-04 10:05:00|9066|9036|9080|9030|9080|9036|9066|9030|874
1636021200000|2021-11-04 10:20:00|||||||||56
1636021500000|2021-11-04 10:25:00|||||||||1
1636022100000|2021-11-04 10:35:00|||||||||5
1636022700000|2021-11-04 10:45:00|||||||||20
1636023600000|2021-11-04 11:00:00|9070|9050|9080|9050|9080|9065|9070|9050|1080
1636023900000|2021-11-04 11:05:00|||||||||6
1636024500000|2021-11-04 11:15:00||9055||9050||9060||9050|20
1636024800000|2021-11-04 11:20:00|9068|9036|9080|9030|9080|9036|9063|9030|1883
1636025100000|2021-11-04 11:25:00|9050||9050||9050||9050||0
1636025400000|2021-11-04 11:30:00|||||||||1
1636025700000|2021-11-04 11:35:00|9048|9035|9048|9030|9048|9035|9048|9030|155
1636026000000|2021-11-04 11:40:00|9088||9079||9088||9078||27
1636026300000|2021-11-04 11:45:00|9078||9061||9078||9060||178
1636026600000|2021-11-04 11:50:00|9058||9040||9058||9040||18
1636026900000|2021-11-04 11:55:00|9035||9040||9040||9031||5
1636027200000|2021-11-04 12:00:00|9035|9036|9035|9000|9035|9036|9035|9000|280
1636027500000|2021-11-04 12:05:00|9040||9040||9040||9040||0
1636027800000|2021-11-04 12:10:00|9020||9020||9020||9020||25
1636028100000|2021-11-04 12:15:00|||||||||41
1636028400000|2021-11-04 12:20:00|9018|9001|9017|9001|9018|9001|9015|9001|529
1636028700000|2021-11-04 12:25:00|9010|9000|9005|9000|9018|9005|9005|9000|304
1636029000000|2021-11-04 12:30:00|9018||9018||9018||9018||408
1636029300000|2021-11-04 12:35:00|||||||||45
1636029600000|2021-11-04 12:40:00|9016|9002|9016|9002|9016|9002|9016|9002|176
1636029900000|2021-11-04 12:45:00|9012|9004|9016|9010|9016|9010|9010|9000|1489
1636030200000|2021-11-04 12:50:00||9000||9008||9008||9000|451
1636030500000|2021-11-04 12:55:00|9018|9009|9018|9009|9018|9013|9018|9009|625
1636030800000|2021-11-04 13:00:00|9028|9010|9028|9011|9028|9011|9028|9010|159
1636031100000|2021-11-04 13:05:00||9020||9025||9025||9020|438
1636031400000|2021-11-04 13:10:00|9030|9020|9030|9002|9030|9020|9030|9000|317
1636031700000|2021-11-04 13:15:00||9008||9021||9021||9008|114
1636032000000|2021-11-04 13:20:00|||||||||145
1636032300000|2021-11-04 13:25:00|9035|9023|9040|9021|9040|9030|9035|9021|595
1636032600000|2021-11-04 13:30:00|9067|9039|8973|8949|9084|9040|8941|8931|30917
1636032900000|2021-11-04 13:35:00|8971|8950|9017|9004|9036|9023|8959|8950|30643
1636033200000|2021-11-04 13:40:00|9011|8995|8917|8896|9011|8995|8882|8875|78457
1636033500000|2021-11-04 13:45:00|8899|8884|8826|8813|8927|8917|8810|8807|84844
1636033800000|2021-11-04 13:50:00|8823|8811|8811|8797|8859|8850|8796|8790|72286
1636034100000|2021-11-04 13:55:00|8810|8801|8814|8808|8823|8816|8770|8766|41278
1636034400000|2021-11-04 14:00:00|8815|8807|8849|8843|8868|8865|8800|8796|93690
1636034700000|2021-11-04 14:05:00|8850|8846|8865|8857|8873|8865|8823|8818|64230
1636035000000|2021-11-04 14:10:00|8867|8862|8901|8895|8920|8915|8865|8861|48022
1636035300000|2021-11-04 14:15:00|8898|8894|8886|8879|8902|8897|8872|8865|88307
1636035600000|2021-11-04 14:20:00|8889|8883|8899|8895|8901|8899|8877|8868|63800
1636035900000|2021-11-04 14:25:00|8897|8891|8884|8875|8900|8891|8851|8843|22182
1636036200000|2021-11-04 14:30:00|8883|8874|8803|8793|8883|8874|8796|8790|55812
1636036500000|2021-11-04 14:35:00|8806|8801|8747|8739|8816|8805|8739|8733|79518
1636036800000|2021-11-04 14:40:00|8745|8741|8724|8715|8745|8741|8688|8680|103343
1636037100000|2021-11-04 14:45:00|8722|8714|8662|8655|8724|8715|8636|8630|126557
1636037400000|2021-11-04 14:50:00|8661|8659|8692|8690|8698|8694|8643|8642|72700
1636037700000|2021-11-04 14:55:00|8693|8691|8692|8687|8710|8702|8685|8680|69466
1636038000000|2021-11-04 15:00:00|8688|8685|8738|8725|8738|8725|8678|8676|85950
1636038300000|2021-11-04 15:05:00|8728|8722|8697|8687|8728|8722|8667|8659|31036
1636038600000|2021-11-04 15:10:00|8696|8691|8695|8680|8720|8714|8679|8671|28682
1636038900000|2021-11-04 15:15:00|8691|8686|8704|8698|8721|8720|8691|8685|15359
1636039200000|2021-11-04 15:20:00|8709|8699|8679|8672|8717|8710|8666|8657|33218
1636039500000|2021-11-04 15:25:00|8676|8673|8613|8602|8676|8673|8603|8596|75603
1636039800000|2021-11-04 15:30:00|8614|8611|8635|8628|8681|8670|8599|8595|115045
1636040100000|2021-11-04 15:35:00|8634|8629|8687|8678|8687|8678|8629|8621|77720
1636040400000|2021-11-04 15:40:00|8696|8688|8677|8670|8715|8704|8669|8661|21221
1636040700000|2021-11-04 15:45:00|8675|8666|8656|8650|8675|8666|8642|8635|15508
1636041000000|2021-11-04 15:50:00|8657|8653|8660|8653|8689|8687|8657|8650|32616
1636041300000|2021-11-04 15:55:00|8659|8657|8635|8625|8659|8657|8632|8625|75357
1636041600000|2021-11-04 16:00:00|8634|8627|8708|8701|8708|8706|8628|8625|98728
1636041900000|2021-11-04 16:05:00|8706|8697|8750|8739|8750|8742|8698|8692|55110
1636042200000|2021-11-04 16:10:00|8751|8742|8759|8752|8760|8757|8745|8739|254407
1636042500000|2021-11-04 16:15:00|8756|8754|8758|8753|8771|8763|8748|8743|34101
1636042800000|2021-11-04 16:20:00|8757|8755|8750|8743|8775|8770|8747|8739|29887
1636043100000|2021-11-04 16:25:00|8751|8746|8752|8745|8764|8758|8747|8742|24965
1636043400000|2021-11-04 16:30:00|8753|8748|8806|8796|8806|8800|8753|8748|42431
1636043700000|2021-11-04 16:35:00|8803|8797|8804|8797|8806|8802|8800|8794|17298
1636044000000|2021-11-04 16:40:00|8803|8795|8802|8796|8805|8802|8797|8795|25523
1636044300000|2021-11-04 16:45:00|8801|8798|8803|8799|8809|8805|8796|8794|30777
1636044600000|2021-11-04 16:50:00|8802|8797|8795|8791|8810|8807|8792|8786|19190
1636044900000|2021-11-04 16:55:00|8798|8790|8740|8735|8798|8790|8727|8725|34725
1636045200000|2021-11-04 17:00:00|8738|8737|8714|8708|8740|8737|8671|8670|272179
1636045500000|2021-11-04 17:05:00|8711|8707|8711|8705|8728|8721|8697|8694|32588
1636045800000|2021-11-04 17:10:00|8708|8702|8698|8695|8718|8712|8698|8693|77245
1636046100000|2021-11-04 17:15:00|8697|8690|8670|8662|8698|8696|8668|8662|36776
1636046400000|2021-11-04 17:20:00|8671|8667|8657|8651|8677|8668|8645|8639|36753
1636046700000|2021-11-04 17:25:00|8656|8652|8671|8669|8679|8673|8655|8651|74158
1636047000000|2021-11-04 17:30:00|8672|8670|8687|8683|8694|8690|8672|8670|41688
1636047300000|2021-11-04 17:35:00|8685|8682|8722|8717|8738|8732|8680|8679|58538
1636047600000|2021-11-04 17:40:00|8720|8715|8759|8751|8760|8755|8713|8706|73167
1636047900000|2021-11-04 17:45:00|8760|8756|8769|8761|8774|8769|8748|8741|105770
1636048200000|2021-11-04 17:50:00|8762|8758|8788|8783|8796|8789|8756|8750|92520
1636048500000|2021-11-04 17:55:00|8787|8785|8797|8794|8799|8794|8775|8768|77968
1636048800000|2021-11-04 18:00:00|8796|8792|8750|8742|8800|8797|8750|8741|62627
1636049100000|2021-11-04 18:05:00|8747|8740|8751|8745|8753|8748|8741|8735|13245
1636049400000|2021-11-04 18:10:00|8748|8744|8730|8725|8781|8773|8729|8725|53890
1636049700000|2021-11-04 18:15:00|8728|8721|8714|8708|8736|8727|8714|8707|16823
1636050000000|2021-11-04 18:20:00|8711|8704|8691|8683|8714|8707|8677|8670|52738
1636050300000|2021-11-04 18:25:00|8696|8680|8693|8686|8701|8698|8685|8678|21390
1636050600000|2021-11-04 18:30:00|8694|8688|8679|8673|8704|8700|8670|8666|27028
1636050900000|2021-11-04 18:35:00|8682|8674|8723|8717|8734|8730|8680|8673|30994
1636051200000|2021-11-04 18:40:00|8721|8718|8705|8700|8730|8722|8702|8699|32898
1636051500000|2021-11-04 18:45:00|8706|8702|8700|8693|8718|8716|8698|8693|25023
1636051800000|2021-11-04 18:50:00|8698|8695|8688|8683|8700|8695|8685|8682|28735
1636052100000|2021-11-04 18:55:00|8685|8681|8665|8659|8689|8685|8657|8653|36372
1636052400000|2021-11-04 19:00:00|8663|8658|8675|8672|8694|8688|8663|8658|25829
1636052700000|2021-11-04 19:05:00|8674|8670|8640|8636|8678|8674|8637|8635|48602
1636053000000|2021-11-04 19:10:00|8638|8635|8622|8621|8642|8639|8617|8615|236856
1636053300000|2021-11-04 19:15:00|8621|8619|8669|8664|8671|8667|8621|8619|70499
1636053600000|2021-11-04 19:20:00|8668|8666|8655|8652|8675|8673|8651|8648|50485
1636053900000|2021-11-04 19:25:00|8654|8648|8650|8644|8660|8657|8636|8630|38666
1636054200000|2021-11-04 19:30:00|8651|8645|8650|8648|8660|8657|8644|8639|38916
1636054500000|2021-11-04 19:35:00|8649|8646|8645|8642|8670|8664|8641|8640|96109
1636054800000|2021-11-04 19:40:00|8644|8643|8643|8641|8659|8655|8641|8638|59080
1636055100000|2021-11-04 19:45:00|8642|8640|8587|8582|8643|8641|8587|8582|173130
1636055400000|2021-11-04 19:50:00|8584|8583|8620|8616|8633|8629|8578|8575|143898
1636055700000|2021-11-04 19:55:00|8619|8617|8606|8601|8622|8620|8588|8587|288284
1636056000000|2021-11-04 20:00:00|8607|8600|7426|7407|8680|8650|7280|7112|439662
1636056300000|2021-11-04 20:05:00|7440|7400|6787|6708|7500|7472|6697|6695|1100085
1636056600000|2021-11-04 20:10:00|6782|6720|6625|6608|6782|6744|6570|6565|858049
1636056900000|2021-11-04 20:15:00|6620|6613|6530|6525|6650|6647|6450|6420|757673
1636057200000|2021-11-04 20:20:00|6534|6524|6668|6625|6702|6700|6379|6377|990889
1636057500000|2021-11-04 20:25:00|6657|6650|6590|6580|6673|6660|6560|6550|503805
1636057800000|2021-11-04 20:30:00|6588|6567|6430|6427|6590|6586|6407|6400|439213
1636058100000|2021-11-04 20:35:00|6429|6420|6428|6415|6500|6499|6424|6415|197260
1636058400000|2021-11-04 20:40:00|6420|6412|6450|6446|6485|6469|6392|6381|235436
1636058700000|2021-11-04 20:45:00|6448|6442|6435|6416|6480|6462|6399|6389|199250
1636059000000|2021-11-04 20:50:00|6432|6417|6478|6476|6512|6500|6432|6417|315147
1636059300000|2021-11-04 20:55:00|6480|6475|6474|6465|6528|6522|6473|6458|138949
1636059600000|2021-11-04 21:00:00|6475|6460|6469|6445|6475|6470|6427|6420|149475
1636059900000|2021-11-04 21:05:00|6470|6450|6473|6470|6475|6471|6441|6435|98788
1636060200000|2021-11-04 21:10:00|6475|6466|6435|6425|6490|6485|6410|6402|108988
1636060500000|2021-11-04 21:15:00|6430|6419|6420|6415|6444|6440|6407|6406|67476
1636060800000|2021-11-04 21:20:00|6430|6413|6395|6385|6439|6431|6390|6385|140038
1636061100000|2021-11-04 21:25:00|6386|6386|6280|6270|6405|6400|6275|6270|344864
1636061400000|2021-11-04 21:30:00|6290|6275|6240|6233|6299|6292|6239|6230|356200
1636061700000|2021-11-04 21:35:00|6239|6232|6283|6275|6300|6300|6225|6222|239562
1636062000000|2021-11-04 21:40:00|6282|6263|6248|6235|6283|6270|6221|6220|374083
1636062300000|2021-11-04 21:45:00|6243|6240|6240|6236|6285|6271|6181|6178|232722
1636062600000|2021-11-04 21:50:00|6238|6240|6162|6158|6269|6260|6162|6158|133777
1636062900000|2021-11-04 21:55:00|6160|6161|6170|6165|6180|6176|6146|6136|123393
1636063200000|2021-11-04 22:00:00|6179|6168|6174|6170|6180|6179|6166|6160|68324
1636063500000|2021-11-04 22:05:00|6170|6165|6240|6234|6248|6245|6170|6163|89662
1636063800000|2021-11-04 22:10:00|6235|6235|6200|6188|6249|6245|6185|6180|87986
1636064100000|2021-11-04 22:15:00|6220|6189|6212|6201|6225|6215|6200|6189|33703
1636064400000|2021-11-04 22:20:00|6211|6200|6212|6205|6215|6212|6204|6200|24509
1636064700000|2021-11-04 22:25:00|6214|6207|6215|6212|6228|6226|6206|6202|29537
1636065000000|2021-11-04 22:30:00|6221|6208|6220|6215|6235|6232|6213|6208|43762
1636065300000|2021-11-04 22:35:00|6218|6213|6225|6221|6230|6229|6215|6210|30548
1636065600000|2021-11-04 22:40:00|6224|6222|6217|6215|6225|6224|6209|6206|29690
1636065900000|2021-11-04 22:45:00|6215|6212|6215|6210|6219|6217|6212|6210|30553
1636066200000|2021-11-04 22:50:00|6216|6211|6210|6207|6216|6211|6210|6207|13325
1636066500000|2021-11-04 22:55:00|6207|6208|6164|6147|6207|6208|6140|6136|78561
1636066800000|2021-11-04 23:00:00|6165|6150|6071|6058|6165|6151|6049|6040|149172
1636067100000|2021-11-04 23:05:00|6070|6059|6032|6019|6074|6070|6025|6012|126778
1636067400000|2021-11-04 23:10:00|6034|6020|6075|6065|6084|6075|6034|6020|49574
1636067700000|2021-11-04 23:15:00|6070|6070|6050|6042|6079|6070|6042|6042|46989
1636068000000|2021-11-04 23:20:00|6057|6045|6047|6040|6069|6055|6030|6025|38878
1636068300000|2021-11-04 23:25:00|6043|6045|6053|6051|6068|6060|6043|6040|35195
1636068600000|2021-11-04 23:30:00|6052|6053|6057|6054|6068|6063|6052|6051|25515
1636068900000|2021-11-04 23:35:00|6056|6055|6035|6030|6064|6062|6035|6025|33158
1636069200000|2021-11-04 23:40:00|6030|6025|6025|6022|6035|6025|6012|6011|48533
1636069500000|2021-11-04 23:45:00|6027|6023|6016|6011|6029|6028|6016|6011|23814
1636069800000|2021-11-04 23:50:00|6015|6010|6013|6010|6025|6025|6009|6002|85304
1636070100000|2021-11-04 23:55:00|6015|6008|6011|6010|6028|6025|6005|6001|74255
1636099200000|2021-11-05 08:00:00|6150|6080|5999|5932|6150|6080|5931|5911|28904
1636099500000|2021-11-05 08:05:00|5990|5946|5925|5916|5990|5985|5925|5900|20130
1636099800000|2021-11-05 08:10:00|5940|5919|5945|5890|5945|5919|5854|5829|20733
1636100100000|2021-11-05 08:15:00|5900|5900|5900|5851|5945|5920|5890|5850|10688
1636100400000|2021-11-05 08:20:00|5895|5876|5860|5840|5895|5876|5860|5840|3862
1636100700000|2021-11-05 08:25:00|5850|5830|5870|5850|5870|5850|5824|5824|4426
1636101000000|2021-11-05 08:30:00|5854|5837|5844|5824|5870|5842|5830|5824|9218
1636101300000|2021-11-05 08:35:00|5850|5840|5890|5850|5895|5868|5846|5824|4714
1636101600000|2021-11-05 08:40:00|5886|5871|5889|5859|5890|5872|5850|5826|1513
1636101900000|2021-11-05 08:45:00|5888|5860|5874|5860|5888|5862|5872|5860|1260
1636102200000|2021-11-05 08:50:00|5860|5850|5869|5850|5889|5870|5860|5850|2588
1636102500000|2021-11-05 08:55:00|5870|5869|5889|5885|5895|5885|5870|5869|2730
1636102800000|2021-11-05 09:00:00|5887|5872|5896|5868|5898|5889|5852|5851|4111
1636103100000|2021-11-05 09:05:00|5888|5855|5850|5845|5888|5873|5841|5824|6017
1636103400000|2021-11-05 09:10:00|5845|5827|5840|5810|5845|5827|5810|5800|8014
1636103700000|2021-11-05 09:15:00|5838|5802|5790|5760|5840|5822|5759|5750|12553
1636104000000|2021-11-05 09:20:00|5785|5770|5779|5770|5790|5780|5760|5750|7034
1636104300000|2021-11-05 09:25:00|5778|5754|5800|5775|5800|5785|5765|5750|6296
1636104600000|2021-11-05 09:30:00|5785|5785|5810|5780|5830|5813|5780|5765|12575
1636104900000|2021-11-05 09:35:00|5798|5771|5810|5800|5810|5800|5794|5770|7790
1636105200000|2021-11-05 09:40:00|5808|5784|5810|5785|5810|5802|5800|5781|2391
1636105500000|2021-11-05 09:45:00|5826|5802|5834|5800|5834|5810|5809|5785|1855
1636105800000|2021-11-05 09:50:00|5823|5810|5815|5800|5834|5815|5815|5800|1808
1636106100000|2021-11-05 09:55:00|5810|5809|5787|5775|5815|5810|5787|5770|5166
1636106400000|2021-11-05 10:00:00|5785|5780|5784|5770|5815|5790|5775|5757|6501
1636106700000|2021-11-05 10:05:00|5780|5762|5748|5701|5784|5762|5690|5666|25585
1636107000000|2021-11-05 10:10:00|5730|5730|5735|5700|5748|5730|5690|5667|20501
1636107300000|2021-11-05 10:15:00|5720|5693|5720|5704|5747|5735|5710|5693|2590
1636107600000|2021-11-05 10:20:00|5718|5700|5715|5707|5720|5711|5715|5700|1395
1636107900000|2021-11-05 10:25:00|5710|5710|5720|5700|5720|5710|5701|5700|4715
1636108200000|2021-11-05 10:30:00|5719|5707|5720|5707|5720|5711|5718|5700|5249
1636108500000|2021-11-05 10:35:00|5716|5706|5770|5750|5778|5753|5710|5706|13761
1636108800000|2021-11-05 10:40:00|5762|5740|5750|5715|5775|5755|5740|5708|13526
1636109100000|2021-11-05 10:45:00|5748|5746|5765|5750|5765|5754|5740|5715|25587
1636109400000|2021-11-05 10:50:00|5762|5741|5715|5706|5765|5752|5715|5706|18994
1636109700000|2021-11-05 10:55:00|5730|5715|5739|5716|5745|5740|5713|5706|6066
1636110000000|2021-11-05 11:00:00|5744|5732|5798|5785|5800|5795|5733|5715|75579
1636110300000|2021-11-05 11:05:00|5795|5795|5793|5779|5819|5800|5715|5714|71165
1636110600000|2021-11-05 11:10:00|5796|5780|5780|5774|5820|5800|5768|5760|30378
1636110900000|2021-11-05 11:15:00|5774|5761|5870|5850|5874|5869|5774|5761|79968
1636111200000|2021-11-05 11:20:00|5865|5851|5875|5865|5897|5895|5850|5832|86275
1636111500000|2021-11-05 11:25:00|5870|5870|5867|5865|5885|5870|5840|5830|62188
1636111800000|2021-11-05 11:30:00|5870|5861|5797|5793|5880|5872|5770|5765|112545
1636112100000|2021-11-05 11:35:00|5794|5794|5777|5775|5800|5797|5776|5775|68555
1636112400000|2021-11-05 11:40:00|5776|5776|5770|5750|5789|5781|5755|5747|66153
1636112700000|2021-11-05 11:45:00|5769|5753|5788|5775|5788|5785|5769|5750|26646
1636113000000|2021-11-05 11:50:00|5789|5778|5776|5763|5805|5799|5760|5750|52595
1636113300000|2021-11-05 11:55:00|5775|5769|5789|5780|5800|5795|5768|5757|56491
1636113600000|2021-11-05 12:00:00|5790|5781|5832|5817|5855|5849|5788|5781|190022
1636113900000|2021-11-05 12:05:00|5833|5825|5890|5889|5890|5889|5816|5805|98583
1636114200000|2021-11-05 12:10:00|5892|5880|5955|5951|5955|5951|5865|5855|144707
1636114500000|2021-11-05 12:15:00|5960|5953|5950|5934|5988|5973|5926|5908|131470
1636114800000|2021-11-05 12:20:00|5946|5932|5863|5854|5946|5932|5859|5841|116075
1636115100000|2021-11-05 12:25:00|5867|5863|5858|5834|5890|5880|5843|5831|45472
1636115400000|2021-11-05 12:30:00|5855|5842|5855|5848|5859|5855|5836|5831|57396
1636115700000|2021-11-05 12:35:00|5854|5850|5889|5865|5890|5883|5854|5845|41335
1636116000000|2021-11-05 12:40:00|5877|5867|5796|5782|5886|5872|5736|5734|156428
1636116300000|2021-11-05 12:45:00|5800|5787|5800|5780|5811|5807|5787|5780|106197
1636116600000|2021-11-05 12:50:00|5798|5778|5743|5740|5798|5785|5718|5716|162723
1636116900000|2021-11-05 12:55:00|5745|5743|5756|5751|5756|5752|5689|5681|198142
1636117200000|2021-11-05 13:00:00|5757|5750|5775|5770|5800|5798|5714|5711|133891
1636117500000|2021-11-05 13:05:00|5778|5771|5660|5646|5790|5783|5641|5639|292747
1636117800000|2021-11-05 13:10:00|5658|5652|5678|5670|5697|5696|5620|5620|121217
1636118100000|2021-11-05 13:15:00|5670|5665|5679|5675|5710|5704|5670|5665|137740
1636118400000|2021-11-05 13:20:00|5680|5680|5753|5751|5779|5777|5677|5675|135327
1636118700000|2021-11-05 13:25:00|5799|5763|5713|5691|5840|5837|5708|5691|304566
1636119000000|2021-11-05 13:30:00|5710|5697|5688|5683|5817|5801|5657|5656|2281476
1636119300000|2021-11-05 13:35:00|5689|5686|5759|5753|5800|5793|5640|5638|1837141
1636119600000|2021-11-05 13:40:00|5756|5751|5905|5900|5962|5957|5678|5676|1554213
1636119900000|2021-11-05 13:45:00|5907|5903|5939|5935|5998|5994|5880|5875|1374708
1636120200000|2021-11-05 13:50:00|5940|5937|6076|6067|6077|6071|5940|5937|1360796
1636120500000|2021-11-05 13:55:00|6075|6064|5982|5976|6171|6168|5954|5951|1431800
1636120800000|2021-11-05 14:00:00|5980|5973|5960|5957|6026|6021|5906|5902|954966
1636121100000|2021-11-05 14:05:00|5966|5958|5900|5885|5980|5978|5889|5885|728034
1636121400000|2021-11-05 14:10:00|5899|5888|5920|5913|5963|5958|5896|5888|362523
1636121700000|2021-11-05 14:15:00|5922|5916|5963|5958|6039|6035|5921|5914|487874
1636122000000|2021-11-05 14:20:00|5961|5957|6020|6011|6088|6083|5949|5948|551830
1636122300000|2021-11-05 14:25:00|6022|6015|5878|5868|6029|6025|5852|5849|531674
1636122600000|2021-11-05 14:30:00|5880|5870|5871|5866|5881|5877|5829|5826|380735
1636122900000|2021-11-05 14:35:00|5872|5868|5828|5820|5938|5934|5819|5816|478243
1636123200000|2021-11-05 14:40:00|5825|5821|5831|5824|5851|5848|5817|5816|290320
1636123500000|2021-11-05 14:45:00|5830|5830|5849|5845|5874|5870|5826|5824|363549
1636123800000|2021-11-05 14:50:00|5847|5840|5801|5800|5860|5858|5801|5800|557364
1636124100000|2021-11-05 14:55:00|5802|5801|5765|5762|5817|5814|5752|5751|468605
1636124400000|2021-11-05 15:00:00|5767|5764|5741|5737|5773|5772|5736|5735|347448
1636124700000|2021-11-05 15:05:00|5740|5735|5704|5703|5740|5735|5679|5678|754005
1636125000000|2021-11-05 15:10:00|5705|5702|5728|5727|5747|5743|5677|5675|417804
1636125300000|2021-11-05 15:15:00|5729|5725|5705|5704|5762|5760|5693|5690|368126
1636125600000|2021-11-05 15:20:00|5706|5705|5769|5765|5800|5799|5691|5690|439435
1636125900000|2021-11-05 15:25:00|5771|5767|5723|5718|5771|5767|5716|5711|576075
1636126200000|2021-11-05 15:30:00|5720|5719|5723|5720|5735|5731|5691|5690|286930
1636126500000|2021-11-05 15:35:00|5725|5721|5703|5700|5729|5726|5692|5690|189037
1636126800000|2021-11-05 15:40:00|5702|5701|5680|5679|5703|5702|5671|5670|266745
1636127100000|2021-11-05 15:45:00|5682|5680|5676|5672|5695|5693|5654|5652|309265
1636127400000|2021-11-05 15:50:00|5678|5674|5680|5677|5691|5689|5673|5670|172738
1636127700000|2021-11-05 15:55:00|5681|5678|5705|5701|5722|5720|5675|5673|254364
1636128000000|2021-11-05 16:00:00|5706|5703|5687|5684|5706|5703|5676|5674|197151
1636128300000|2021-11-05 16:05:00|5686|5686|5684|5680|5706|5704|5674|5672|220717
1636128600000|2021-11-05 16:10:00|5686|5681|5649|5646|5686|5682|5636|5635|464331
1636128900000|2021-11-05 16:15:00|5650|5648|5652|5650|5672|5668|5637|5636|318916
1636129200000|2021-11-05 16:20:00|5653|5651|5656|5655|5665|5664|5639|5636|285153
1636129500000|2021-11-05 16:25:00|5655|5654|5677|5674|5693|5691|5654|5653|316543
1636129800000|2021-11-05 16:30:00|5676|5673|5661|5659|5676|5673|5653|5652|208223
1636130100000|2021-11-05 16:35:00|5660|5657|5613|5611|5660|5657|5611|5610|447802
1636130400000|2021-11-05 16:40:00|5612|5610|5589|5586|5639|5637|5586|5585|396297
1636130700000|2021-11-05 16:45:00|5588|5587|5601|5597|5614|5610|5580|5578|369232
1636131000000|2021-11-05 16:50:00|5603|5600|5600|5599|5617|5615|5584|5583|269886
1636131300000|2021-11-05 16:55:00|5599|5598|5624|5619|5628|5625|5597|5595|206595
1636131600000|2021-11-05 17:00:00|5623|5620|5605|5603|5636|5634|5600|5599|229385
1636131900000|2021-11-05 17:05:00|5604|5602|5611|5610|5622|5620|5602|5601|130926
1636132200000|2021-11-05 17:10:00|5612|5611|5602|5601|5616|5614|5590|5589|229950
1636132500000|2021-11-05 17:15:00|5604|5602|5608|5606|5619|5617|5599|5598|184259
1636132800000|2021-11-05 17:20:00|5607|5605|5617|5614|5627|5625|5600|5599|336287
1636133100000|2021-11-05 17:25:00|5616|5613|5620|5618|5620|5619|5600|5598|170576
1636133400000|2021-11-05 17:30:00|5619|5617|5621|5620|5630|5629|5611|5610|129591
1636133700000|2021-11-05 17:35:00|5622|5621|5625|5624|5662|5659|5621|5620|217451
1636134000000|2021-11-05 17:40:00|5628|5626|5675|5667|5677|5674|5628|5625|264883
1636134300000|2021-11-05 17:45:00|5677|5672|5675|5673|5700|5699|5657|5656|259273
1636134600000|2021-11-05 17:50:00|5674|5674|5679|5674|5688|5685|5660|5658|162493
1636134900000|2021-11-05 17:55:00|5676|5675|5686|5683|5694|5692|5662|5661|184182
1636135200000|2021-11-05 18:00:00|5687|5684|5663|5661|5690|5687|5662|5660|127787
1636135500000|2021-11-05 18:05:00|5661|5660|5637|5635|5664|5662|5626|5625|190725
1636135800000|2021-11-05 18:10:00|5636|5634|5614|5612|5646|5643|5614|5612|163404
1636136100000|2021-11-05 18:15:00|5613|5611|5611|5608|5618|5614|5602|5601|180809
1636136400000|2021-11-05 18:20:00|5610|5609|5616|5615|5620|5618|5593|5592|195998
1636136700000|2021-11-05 18:25:00|5617|5617|5630|5628|5635|5634|5609|5607|136613
1636137000000|2021-11-05 18:30:00|5631|5630|5596|5595|5631|5630|5593|5591|164001
1636137300000|2021-11-05 18:35:00|5595|5593|5600|5599|5600|5599|5579|5578|212448
1636137600000|2021-11-05 18:40:00|5599|5597|5601|5598|5625|5623|5582|5581|208929
1636137900000|2021-11-05 18:45:00|5602|5599|5603|5601|5605|5604|5596|5595|164227
1636138200000|2021-11-05 18:50:00|5602|5600|5604|5602|5611|5609|5596|5595|178406
1636138500000|2021-11-05 18:55:00|5606|5603|5650|5649|5668|5664|5604|5603|398424
1636138800000|2021-11-05 19:00:00|5649|5650|5627|5625|5650|5650|5622|5621|177273
1636139100000|2021-11-05 19:05:00|5626|5624|5626|5625|5643|5641|5622|5620|213091
1636139400000|2021-11-05 19:10:00|5627|5624|5633|5631|5650|5647|5613|5611|187274
1636139700000|2021-11-05 19:15:00|5632|5632|5607|5606|5635|5633|5601|5600|232340
1636140000000|2021-11-05 19:20:00|5608|5607|5623|5617|5624|5621|5593|5591|273274
1636140300000|2021-11-05 19:25:00|5622|5614|5597|5593|5622|5618|5583|5582|248307
1636140600000|2021-11-05 19:30:00|5598|5595|5570|5568|5601|5599|5568|5567|256287
1636140900000|2021-11-05 19:35:00|5571|5569|5583|5582|5583|5582|5549|5545|378370
1636141200000|2021-11-05 19:40:00|5586|5580|5562|5558|5605|5600|5559|5554|30195
1636141500000|2021-11-05 19:45:00|5563|5559|5534|5529|5563|5559|5524|5519|58490
1636141800000|2021-11-05 19:50:00|5533|5531|5559|5555|5568|5563|5529|5525|51932
1636142100000|2021-11-05 19:55:00|5564|5556|5566|5559|5579|5573|5551|5547|72608
1636142400000|2021-11-05 20:00:00|5569|5555|5565|5561|5575|5572|5548|5530|676312
1636142700000|2021-11-05 20:05:00|5564|5562|5527|5523|5574|5570|5525|5523|52565
1636143000000|2021-11-05 20:10:00|5525|5525|5539|5520|5564|5553|5516|5515|65231
1636143300000|2021-11-05 20:15:00|5544|5524|5541|5535|5559|5557|5534|5524|12424
1636143600000|2021-11-05 20:20:00|5539|5532|5537|5536|5555|5550|5536|5531|10160
1636143900000|2021-11-05 20:25:00|5538|5534|5537|5524|5551|5539|5532|5523|0
1636144200000|2021-11-05 20:30:00|5538|5525|5545|5536|5552|5539|5531|5524|0
1636144500000|2021-11-05 20:35:00|5544|5535|5548|5538|5550|5539|5539|5534|0
1636144800000|2021-11-05 20:40:00|5549|5539|5545|5538|5550|5539|5545|5538|0
1636145100000|2021-11-05 20:45:00|5546|5541|5540|5537|5548|5541|5537|5535|4193
1636145400000|2021-11-05 20:50:00|5539|5538|5538|5527|5540|5538|5530|5526|11638
1636145700000|2021-11-05 20:55:00|5537|5526|5528|5525|5537|5532|5526|5523|10688
1636362000000|2021-11-08 09:00:00|5544|5543|5430|5420|5550|5543|5430|5400|8818
1636362300000|2021-11-08 09:05:00|5425|5430|5412|5411|5440|5430|5412|5403|5203
1636362600000|2021-11-08 09:10:00|5419|5405|5419|5415|5419|5415|5404|5403|5786
1636362900000|2021-11-08 09:15:00|5420|5420|5415|5403|5450|5422|5410|5403|4436
1636363200000|2021-11-08 09:20:00|5430|5402|5420|5402|5435|5402|5405|5401|5500
1636363500000|2021-11-08 09:25:00|5419|5411|5412|5411|5420|5411|5412|5411|59
1636363800000|2021-11-08 09:30:00|5411|5402|5420|5402|5420|5403|5411|5402|1221
1636364100000|2021-11-08 09:35:00|5434|5405|5434|5410|5434|5416|5434|5405|578
1636364400000|2021-11-08 09:40:00|5422|5420|5434|5420|5434|5420|5422|5420|189
1636364700000|2021-11-08 09:45:00||5421||5425||5425||5421|313
1636365000000|2021-11-08 09:50:00||5421||5425||5425||5414|621
1636365300000|2021-11-08 09:55:00|5448|5421|5460|5440|5460|5440|5448|5414|2395
1636365600000|2021-11-08 10:00:00|5455|5426|5448|5430|5455|5448|5448|5426|328
1636365900000|2021-11-08 10:05:00|5445|5441|5460|5449|5460|5449|5445|5430|637
1636366200000|2021-11-08 10:10:00|5452|5430|5460|5440|5460|5440|5452|5430|306
1636366500000|2021-11-08 10:15:00||5449||5455||5455||5440|151
1636366800000|2021-11-08 10:20:00|5472|5442|5480|5442|5480|5454|5472|5440|565
1636367100000|2021-11-08 10:25:00|5457|5440|5482|5468|5496|5489|5457|5440|1688
1636367400000|2021-11-08 10:30:00|5495|5460|5498|5487|5498|5495|5487|5460|782
1636367700000|2021-11-08 10:35:00|5491||5496||5499||5488||1027
1636368000000|2021-11-08 10:40:00|5500|5488|5500|5487|5500|5496|5500|5487|868
1636368300000|2021-11-08 10:45:00||5490||5490||5490||5490|364
1636368600000|2021-11-08 10:50:00|5509|5499|5509|5500|5509|5503|5509|5490|2106
1636368900000|2021-11-08 10:55:00|5507|5490|5507|5490|5507|5490|5491|5490|1259
1636369200000|2021-11-08 11:00:00|5499|5495|5507|5490|5507|5495|5498|5490|602
1636369500000|2021-11-08 11:05:00|5491|5492|5499|5490|5507|5492|5491|5490|1483
1636369800000|2021-11-08 11:10:00|5507||5501||5507||5500||427
1636370100000|2021-11-08 11:15:00|5502|5487|5488|5487|5502|5487|5487|5472|1258
1636370400000|2021-11-08 11:20:00|5499|5466|5498|5466|5499|5481|5480|5454|1680
1636370700000|2021-11-08 11:25:00|5480|5450|5497|5480|5498|5480|5480|5450|432
1636371000000|2021-11-08 11:30:00|5498|5487|5498|5467|5498|5487|5497|5466|181
1636371300000|2021-11-08 11:35:00||5460||5480||5480||5460|10
1636371600000|2021-11-08 11:40:00||5481||5481||5481||5481|20
1636371900000|2021-11-08 11:45:00|5495|5480|5498|5468|5498|5480|5470|5460|875
1636372200000|2021-11-08 11:50:00|5488|5469|5485|5468|5498|5470|5471|5468|704
1636372500000|2021-11-08 11:55:00|5480||5480||5480||5480||169
1636372800000|2021-11-08 12:00:00|5459|5454|5450|5440|5480|5475|5445|5440|18260
1636373100000|2021-11-08 12:05:00|5449|5441|5384|5380|5450|5441|5382|5380|31517
1636373400000|2021-11-08 12:10:00|5381|5375|5365|5356|5381|5375|5351|5350|23211
1636373700000|2021-11-08 12:15:00|5360|5360|5356|5354|5380|5375|5356|5354|11954
1636374000000|2021-11-08 12:20:00|5355|5353|5365|5360|5365|5363|5346|5345|15239
1636374300000|2021-11-08 12:25:00|5370|5365|5379|5375|5380|5375|5366|5365|5328
1636374600000|2021-11-08 12:30:00|5380|5378|5371|5370|5380|5378|5371|5370|19104
1636374900000|2021-11-08 12:35:00|5375|5371|5373|5360|5375|5373|5369|5360|14755
1636375200000|2021-11-08 12:40:00|5371|5355|5339|5329|5373|5360|5314|5312|24963
1636375500000|2021-11-08 12:45:00|5340|5326|5300|5294|5340|5330|5300|5290|45320
1636375800000|2021-11-08 12:50:00|5295|5295|5308|5300|5319|5308|5262|5261|42087
1636376100000|2021-11-08 12:55:00|5305|5302|5315|5306|5315|5314|5290|5289|25142
1636376400000|2021-11-08 13:00:00|5314|5314|5315|5306|5315|5314|5307|5306|6879
1636376700000|2021-11-08 13:05:00|5314|5308|5314|5312|5314|5312|5308|5306|3550
1636377000000|2021-11-08 13:10:00|5315|5310|5310|5308|5330|5320|5307|5306|17512
1636377300000|2021-11-08 13:15:00|5319|5310|5300|5295|5319|5312|5300|5295|9290
1636377600000|2021-11-08 13:20:00|5296|5296|5275|5272|5310|5296|5271|5270|44982
1636377900000|2021-11-08 13:25:00|5272|5271|5270|5266|5280|5278|5267|5266|20968
1636378200000|2021-11-08 13:30:00|5269|5267|5275|5273|5287|5275|5269|5266|19534
1636378500000|2021-11-08 13:35:00|5280|5274|5300|5291|5300|5299|5272|5271|23295
1636378800000|2021-11-08 13:40:00|5297|5297|5297|5294|5300|5299|5288|5281|11603
1636379100000|2021-11-08 13:45:00|5300|5295|5300|5295|5300|5295|5289|5281|5958
1636379400000|2021-11-08 13:50:00|5295|5297|5288|5285|5295|5300|5287|5280|8206
1636379700000|2021-11-08 13:55:00|5287|5282|5300|5299|5300|5299|5273|5272|13713
1636380000000|2021-11-08 14:00:00|5298|5298|5313|5310|5313|5310|5280|5278|27126
1636380300000|2021-11-08 14:05:00|5315|5311|5330|5328|5330|5328|5301|5300|16136
1636380600000|2021-11-08 14:10:00|5328|5327|5363|5362|5398|5385|5328|5325|54719
1636380900000|2021-11-08 14:15:00|5362|5360|5343|5340|5363|5360|5334|5331|14164
1636381200000|2021-11-08 14:20:00|5346|5332|5369|5363|5375|5366|5332|5331|18154
1636381500000|2021-11-08 14:25:00|5368|5364|5336|5335|5375|5372|5336|5335|11157
1636381800000|2021-11-08 14:30:00|5341|5333|5295|5291|5362|5358|5261|5260|708545
1636382100000|2021-11-08 14:35:00|5293|5293|5241|5236|5305|5301|5233|5232|564859
1636382400000|2021-11-08 14:40:00|5239|5235|5199|5196|5243|5237|5166|5163|693693
1636382700000|2021-11-08 14:45:00|5198|5191|5151|5146|5205|5201|5135|5131|548260
1636383000000|2021-11-08 14:50:00|5150|5148|5129|5122|5151|5148|5089|5088|935145
1636383300000|2021-11-08 14:55:00|5128|5120|5060|5051|5128|5126|5051|5047|813772
1636383600000|2021-11-08 15:00:00|5058|5053|5071|5070|5109|5102|5057|5051|594101
1636383900000|2021-11-08 15:05:00|5072|5071|5046|5041|5085|5081|5023|5021|882079
1636384200000|2021-11-08 15:10:00|5048|5042|5093|5091|5103|5101|5029|5025|538615
1636384500000|2021-11-08 15:15:00|5094|5090|5098|5092|5109|5106|5074|5071|336698
1636384800000|2021-11-08 15:20:00|5099|5095|5107|5104|5109|5106|5085|5083|324511
1636385100000|2021-11-08 15:25:00|5106|5105|5011|5009|5119|5115|5010|5008|650066
1636385400000|2021-11-08 15:30:00|5010|5010|5001|5000|5023|5015|4986|4985|756133
1636385700000|2021-11-08 15:35:00|5000|4999|4995|4994|5014|5012|4994|4993|367965
1636386000000|2021-11-08 15:40:00|4996|4993|4969|4966|5001|5000|4946|4945|591222
1636386300000|2021-11-08 15:45:00|4967|4967|4972|4970|4991|4989|4955|4952|248086
1636386600000|2021-11-08 15:50:00|4973|4971|4968|4962|4992|4990|4951|4950|272065
1636386900000|2021-11-08 15:55:00|4967|4965|4967|4965|4975|4974|4958|4955|139030
1636387200000|2021-11-08 16:00:00|4969|4966|4994|4991|5006|5004|4963|4961|334132
1636387500000|2021-11-08 16:05:00|4993|4990|4955|4953|4994|4990|4951|4950|267092
1636387800000|2021-11-08 16:10:00|4953|4952|4938|4935|4957|4955|4926|4925|264008
1636388100000|2021-11-08 16:15:00|4939|4936|4971|4968|4973|4971|4936|4935|242337
1636388400000|2021-11-08 16:20:00|4972|4970|4997|4991|5009|5008|4972|4970|290559
1636388700000|2021-11-08 16:25:00|4996|4994|4976|4973|5002|5001|4972|4971|171920
1636389000000|2021-11-08 16:30:00|4975|4975|4970|4966|4983|4982|4963|4960|112790
1636389300000|2021-11-08 16:35:00|4973|4968|4950|4943|4973|4970|4929|4925|193394
1636389600000|2021-11-08 16:40:00|4948|4945|4958|4953|4965|4963|4948|4945|141254
1636389900000|2021-11-08 16:45:00|4956|4951|4950|4946|4956|4954|4931|4930|114358
1636390200000|2021-11-08 16:50:00|4949|4948|4939|4936|4959|4957|4935|4931|120759
1636390500000|2021-11-08 16:55:00|4937|4935|4938|4937|4940|4937|4914|4911|178466
1636390800000|2021-11-08 17:00:00|4939|4938|4946|4941|4958|4955|4926|4924|154693
1636391100000|2021-11-08 17:05:00|4948|4943|4980|4977|4985|4984|4941|4938|214818
1636391400000|2021-11-08 17:10:00|4982|4979|4989|4985|4998|4996|4977|4976|177861
1636391700000|2021-11-08 17:15:00|4988|4986|5000|4994|5010|5009|4981|4980|262010
1636392000000|2021-11-08 17:20:00|4999|4995|5000|4998|5002|5001|4977|4973|160841
1636392300000|2021-11-08 17:25:00|5002|5000|4990|4986|5005|5002|4959|4957|146599
1636392600000|2021-11-08 17:30:00|4992|4987|5003|5002|5005|5003|4986|4983|119606
1636392900000|2021-11-08 17:35:00|5005|5003|5060|5055|5063|5059|4994|4990|341394
1636393200000|2021-11-08 17:40:00|5059|5058|5071|5067|5077|5073|5035|5032|319259
1636393500000|2021-11-08 17:45:00|5072|5068|5047|5043|5074|5070|5038|5036|195377
1636393800000|2021-11-08 17:50:00|5045|5041|5043|5039|5068|5065|5036|5030|116530
1636394100000|2021-11-08 17:55:00|5041|5040|5062|5059|5062|5059|5026|5025|131930
1636394400000|2021-11-08 18:00:00|5063|5060|5080|5073|5095|5091|5055|5053|244118
1636394700000|2021-11-08 18:05:00|5083|5075|5128|5125|5136|5132|5081|5075|397996
1636395000000|2021-11-08 18:10:00|5132|5127|5145|5143|5150|5149|5124|5121|306096
1636395300000|2021-11-08 18:15:00|5144|5142|5096|5084|5146|5144|5090|5082|308647
1636395600000|2021-11-08 18:20:00|5097|5092|5108|5106|5108|5106|5083|5080|145762
1636395900000|2021-11-08 18:25:00|5107|5107|5117|5112|5117|5115|5099|5097|96460
1636396200000|2021-11-08 18:30:00|5115|5114|5144|5142|5169|5167|5115|5114|324256
1636396500000|2021-11-08 18:35:00|5145|5145|5136|5133|5157|5154|5130|5125|106909
1636396800000|2021-11-08 18:40:00|5134|5132|5135|5132|5153|5151|5127|5126|88868
1636397100000|2021-11-08 18:45:00|5134|5133|5109|5106|5138|5136|5107|5105|151268
1636397400000|2021-11-08 18:50:00|5108|5105|5072|5068|5119|5114|5069|5068|179116
1636397700000|2021-11-08 18:55:00|5073|5070|5068|5064|5076|5075|5034|5032|196358
1636398000000|2021-11-08 19:00:00|5067|5063|5070|5065|5090|5088|5065|5063|86732
1636398300000|2021-11-08 19:05:00|5072|5066|5061|5060|5088|5085|5060|5059|74434
1636398600000|2021-11-08 19:10:00|5060|5058|5044|5041|5063|5059|5041|5036|98825
1636398900000|2021-11-08 19:15:00|5049|5042|5088|5082|5100|5098|5048|5042|116402
1636399200000|2021-11-08 19:20:00|5089|5084|5100|5096|5107|5104|5081|5077|82534
1636399500000|2021-11-08 19:25:00|5099|5095|5097|5091|5107|5103|5087|5082|109988
1636399800000|2021-11-08 19:30:00|5095|5094|5108|5102|5108|5105|5088|5085|110142
1636400100000|2021-11-08 19:35:00|5109|5105|5099|5094|5117|5116|5091|5089|106751
1636400400000|2021-11-08 19:40:00|5098|5096|5081|5073|5098|5096|5069|5068|77945
1636400700000|2021-11-08 19:45:00|5080|5074|5091|5088|5100|5095|5078|5074|105530
1636401000000|2021-11-08 19:50:00|5089|5086|5081|5080|5099|5097|5081|5080|142711
1636401300000|2021-11-08 19:55:00|5080|5079|5058|5056|5083|5081|5056|5055|160873
1636401600000|2021-11-08 20:00:00|5059|5057|5078|5077|5087|5085|5056|5055|82041
1636401900000|2021-11-08 20:05:00|5079|5078|5094|5088|5099|5095|5073|5070|267539
1636402200000|2021-11-08 20:10:00|5093|5087|5125|5122|5125|5122|5085|5083|137522
1636402500000|2021-11-08 20:15:00|5127|5124|5110|5108|5138|5136|5103|5100|220781
1636402800000|2021-11-08 20:20:00|5112|5109|5110|5108|5116|5114|5101|5100|77795
1636403100000|2021-11-08 20:25:00|5112|5109|5137|5136|5147|5145|5112|5109|222805
1636403400000|2021-11-08 20:30:00|5140|5135|5108|5101|5146|5144|5105|5101|170902
1636403700000|2021-11-08 20:35:00|5102|5100|5099|5098|5108|5106|5091|5090|137313
1636404000000|2021-11-08 20:40:00|5098|5097|5095|5094|5100|5099|5079|5078|193471
1636404300000|2021-11-08 20:45:00|5096|5095|5071|5070|5120|5117|5071|5070|275755
1636404600000|2021-11-08 20:50:00|5072|5071|5107|5106|5108|5106|5072|5070|243487
1636404900000|2021-11-08 20:55:00|5106|5105|5125|5124|5125|5124|5101|5100|516622
1636405200000|2021-11-08 21:00:00|5127|5122|5100|5090|5127|5122|5091|5090|8878
1636405500000|2021-11-08 21:05:00|5096|5092|5089|5086|5100|5095|5088|5085|8930
1636405800000|2021-11-08 21:10:00|5091|5085|5084|5078|5098|5085|5080|5075|5057
1636406100000|2021-11-08 21:15:00|5098|5080|5087|5080|5098|5082|5087|5078|2326
1636406400000|2021-11-08 21:20:00|5098|5083|5099|5085|5100|5096|5098|5080|2401
1636406700000|2021-11-08 21:25:00|5096|5095|5095|5082|5096|5095|5089|5080|1508
1636407000000|2021-11-08 21:30:00|5090|5086|5095|5086|5095|5090|5090|5086|2051
1636407300000|2021-11-08 21:35:00|5099|5091|5098|5097|5099|5097|5098|5091|1208
1636407600000|2021-11-08 21:40:00|5100|5098|5099|5085|5100|5098|5099|5082|2019
1636407900000|2021-11-08 21:45:00|5100|5090|5110|5100|5110|5100|5100|5090|3702
1636408200000|2021-11-08 21:50:00|5109|5101|5100|5095|5109|5101|5100|5095|1543
1636408500000|2021-11-08 21:55:00|5101|5103|5107|5103|5109|5103|5101|5103|1222
1636408800000|2021-11-08 22:00:00|5100|5095|5103|5095|5107|5100|5096|5095|2706
1636409100000|2021-11-08 22:05:00||5089||5089||5089||5089|276
1636409400000|2021-11-08 22:10:00|5099|5099|5099|5085|5099|5099|5099|5085|1072
1636409700000|2021-11-08 22:15:00|5098|5090|5090|5085|5098|5090|5090|5085|554
1636410000000|2021-11-08 22:20:00|5092|5086|5085|5081|5092|5086|5085|5080|1166
1636410300000|2021-11-08 22:25:00|5084||5085||5085||5084||1295
1636410600000|2021-11-08 22:30:00|5086|5082|5085|5081|5086|5085|5085|5081|1903
1636410900000|2021-11-08 22:35:00|5086|5083|5084|5081|5086|5084|5084|5081|1083
1636411200000|2021-11-08 22:40:00|5085|5085|5089|5081|5090|5085|5085|5081|3468
1636411500000|2021-11-08 22:45:00||5087||5081||5087||5081|1806
1636411800000|2021-11-08 22:50:00|5088|5080|5077|5075|5089|5080|5077|5075|2177
1636412100000|2021-11-08 22:55:00|5081|5076|5081|5067|5084|5076|5074|5067|4699
1636412400000|2021-11-08 23:00:00|5073|5068|5080|5068|5080|5068|5069|5068|2169
1636412700000|2021-11-08 23:05:00|5079|5070|5079|5070|5079|5070|5079|5070|695
1636413000000|2021-11-08 23:10:00|5078|5073|5078|5073|5078|5075|5078|5070|737
1636413300000|2021-11-08 23:15:00|5079|5070|5079|5068|5079|5070|5070|5068|3223
1636413600000|2021-11-08 23:20:00||5073||5073||5076||5073|399
1636413900000|2021-11-08 23:25:00|5078|5076|5078|5073|5078|5076|5078|5073|1044
1636414200000|2021-11-08 23:30:00|5075|5075|5079|5074|5079|5075|5075|5074|1378
1636414500000|2021-11-08 23:35:00||5068||5069||5069||5068|1967
1636414800000|2021-11-08 23:40:00|5069|5068|5079|5068|5079|5075|5069|5068|1897
1636415100000|2021-11-08 23:45:00|5074|5070|5074|5068|5074|5070|5074|5068|279
1636415400000|2021-11-08 23:50:00|5079|5075|5078|5075|5079|5075|5078|5074|284
1636415700000|2021-11-08 23:55:00|5079|5074|5085|5075|5085|5084|5079|5074|5107
1636416000000|2021-11-09 00:00:00|5084|5074|5084|5080|5084|5080|5084|5074|202
1636416300000|2021-11-09 00:05:00|5085|5081|5086|5085|5086|5085|5085|5081|664
1636416600000|2021-11-09 00:10:00|5088|5084|5089|5080|5089|5084|5088|5074|1665
1636416900000|2021-11-09 00:15:00|5085|5074|5089|5074|5089|5074|5080|5074|445
1636417200000|2021-11-09 00:20:00|5088|5075|5088|5075|5088|5079|5080|5075|288
1636417500000|2021-11-09 00:25:00|5080|5074|5075|5070|5088|5074|5071|5070|1886
1636417800000|2021-11-09 00:30:00|5080|5071|5088|5075|5088|5077|5080|5071|1555
1636418100000|2021-11-09 00:35:00|5075|5071|5088|5076|5088|5076|5075|5071|1710
1636418400000|2021-11-09 00:40:00|5080|5071|5088|5080|5088|5080|5079|5071|1365
1636418700000|2021-11-09 00:45:00|5089||5088||5089||5088||244
1636419000000|2021-11-09 00:50:00|5089|5076|5089|5076|5089|5076|5089|5076|195
1636419300000|2021-11-09 00:55:00|5085|5072|5085|5071|5089|5080|5073|5070|2676
1636448400000|2021-11-09 09:00:00|5195|5017|5112|5085|5195|5085|5102|5017|24
1636448700000|2021-11-09 09:05:00|5106||5099||5106||5099||305
1636449000000|2021-11-09 09:10:00|||||||||242
1636449300000|2021-11-09 09:15:00||5077||5078||5078||5077|374
1636449600000|2021-11-09 09:20:00||5074||5082||5082||5072|156
1636449900000|2021-11-09 09:25:00|5095||5095||5095||5095||1
1636450200000|2021-11-09 09:30:00|||||||||64
1636450500000|2021-11-09 09:35:00|||||||||35
1636450800000|2021-11-09 09:40:00|||||||||46
1636451100000|2021-11-09 09:45:00|5086|5070|5095|5075|5095|5075|5076|5060|795
1636451400000|2021-11-09 09:50:00|5094|5072|5080|5072|5094|5072|5079|5072|108
1636451700000|2021-11-09 09:55:00|5075|5064|5072|5056|5090|5065|5072|5056|537
1636452000000|2021-11-09 10:00:00|5080|5057|5079|5060|5095|5065|5079|5052|309
1636452300000|2021-11-09 10:05:00|5084|5054|5084|5057|5084|5060|5079|5052|286
1636452600000|2021-11-09 10:10:00|5078|5058|5078|5060|5078|5060|5078|5052|103
1636452900000|2021-11-09 10:15:00||5075||5077||5077||5075|13
1636453200000|2021-11-09 10:20:00|5084|5075|5084|5075|5084|5077|5084|5075|427
1636453500000|2021-11-09 10:25:00|5082|5077|5084|5075|5084|5077|5081|5075|248
1636453800000|2021-11-09 10:30:00|5083||5084||5084||5083||63
1636454100000|2021-11-09 10:35:00|||||||||124
1636454400000|2021-11-09 10:40:00||5082||5082||5082||5081|252
1636454700000|2021-11-09 10:45:00|5095|5084|5095|5082|5095|5084|5095|5082|279
1636455000000|2021-11-09 10:50:00|5120|5075|5118|5088|5120|5095|5112|5075|814
1636455300000|2021-11-09 10:55:00|5112||5112||5112||5112||62
1636455600000|2021-11-09 11:00:00||5082||5082||5082||5082|104
1636455900000|2021-11-09 11:05:00|5111|5083|5112|5082|5112|5083|5111|5082|154
1636456200000|2021-11-09 11:10:00|5102|5060|5100|5080|5119|5101|5082|5060|2868
1636456500000|2021-11-09 11:15:00|||||||||35
1636456800000|2021-11-09 11:20:00|5097|5070|5097|5073|5097|5085|5097|5070|527
1636457100000|2021-11-09 11:25:00||5074||5074||5074||5074|151
1636457400000|2021-11-09 11:30:00|5095|5072|5095|5074|5095|5074|5095|5072|60
1636457700000|2021-11-09 11:35:00|5094|5082|5094|5071|5094|5082|5094|5070|156
1636458000000|2021-11-09 11:40:00||5070||5083||5083||5070|90
1636458300000|2021-11-09 11:45:00||5085||5083||5085||5083|236
1636458600000|2021-11-09 11:50:00|||||||||193
1636458900000|2021-11-09 11:55:00|5089||5093||5093||5088||32
1636459200000|2021-11-09 12:00:00|5090|5084|5112|5094|5119|5105|5090|5084|3692
1636459500000|2021-11-09 12:05:00|5111|5095|5111|5094|5111|5100|5100|5094|433
1636459800000|2021-11-09 12:10:00|5105|5099|5105|5095|5105|5101|5104|5094|906
1636460100000|2021-11-09 12:15:00|5111|5096|5105|5100|5111|5105|5100|5096|3098
1636460400000|2021-11-09 12:20:00|5108|5103|5100|5096|5108|5103|5100|5096|1507
1636460700000|2021-11-09 12:25:00|5099|5095|5100|5095|5100|5097|5097|5095|1957
1636461000000|2021-11-09 12:30:00|5108|5097|5105|5102|5108|5102|5105|5097|2534
1636461300000|2021-11-09 12:35:00|5108|5101|5111|5105|5111|5106|5106|5101|1747
1636461600000|2021-11-09 12:40:00|5110|5109|5120|5110|5120|5110|5110|5105|602
1636461900000|2021-11-09 12:45:00||5115||5110||5115||5110|883
1636462200000|2021-11-09 12:50:00|5115|5113|5120|5105|5120|5113|5109|5105|2545
1636462500000|2021-11-09 12:55:00|5125|5108|5229|5220|5360|5346|5125|5105|158363
1636462800000|2021-11-09 13:00:00|5230|5225|5234|5230|5270|5259|5202|5200|58323
1636463100000|2021-11-09 13:05:00|5235|5233|5239|5212|5290|5285|5207|5200|87783
1636463400000|2021-11-09 13:10:00|5227|5215|5225|5221|5239|5224|5212|5211|16689
1636463700000|2021-11-09 13:15:00|5229|5219|5200|5198|5230|5226|5198|5185|46774
1636464000000|2021-11-09 13:20:00|5198|5191|5212|5210|5216|5210|5192|5185|20593
1636464300000|2021-11-09 13:25:00|5210|5200|5203|5200|5215|5205|5203|5200|6315
1636464600000|2021-11-09 13:30:00|5208|5203|5222|5213|5222|5215|5203|5200|6001
1636464900000|2021-11-09 13:35:00|5224|5214|5240|5226|5247|5244|5220|5214|18146
1636465200000|2021-11-09 13:40:00|5239|5231|5261|5250|5270|5268|5236|5231|29423
1636465500000|2021-11-09 13:45:00|5255|5251|5260|5255|5268|5261|5248|5245|13493
1636465800000|2021-11-09 13:50:00|5256|5252|5243|5237|5256|5252|5235|5220|10191
1636466100000|2021-11-09 13:55:00|5247|5240|5238|5225|5247|5240|5210|5206|11193
1636466400000|2021-11-09 14:00:00|5237|5230|5230|5225|5255|5250|5221|5210|12557
1636466700000|2021-11-09 14:05:00|5238|5230|5255|5237|5265|5262|5238|5230|25471
1636467000000|2021-11-09 14:10:00|5254|5242|5255|5252|5255|5253|5252|5240|9972
1636467300000|2021-11-09 14:15:00|5252|5251|5253|5248|5253|5252|5250|5238|14020
1636467600000|2021-11-09 14:20:00|5252|5249|5261|5258|5261|5258|5250|5248|11998
1636467900000|2021-11-09 14:25:00|5264|5260|5295|5283|5298|5292|5264|5253|73880
1636468200000|2021-11-09 14:30:00|5294|5292|5170|5165|5300|5298|5148|5147|406373
1636468500000|2021-11-09 14:35:00|5171|5167|5225|5222|5228|5224|5171|5167|289417
1636468800000|2021-11-09 14:40:00|5223|5223|5149|5146|5241|5237|5130|5129|231241
1636469100000|2021-11-09 14:45:00|5148|5145|5078|5062|5148|5145|5049|5048|323056
1636469400000|2021-11-09 14:50:00|5071|5065|5082|5077|5082|5077|5021|5019|220824
1636469700000|2021-11-09 14:55:00|5076|5070|5053|5046|5086|5084|5041|5040|120193
1636470000000|2021-11-09 15:00:00|5050|5047|5112|5108|5128|5123|5050|5047|173531
1636470300000|2021-11-09 15:05:00|5111|5106|5072|5067|5121|5120|5051|5050|182921
1636470600000|2021-11-09 15:10:00|5068|5068|5107|5104|5107|5104|5052|5051|109614
1636470900000|2021-11-09 15:15:00|5106|5105|5086|5083|5106|5105|5080|5078|79148
1636471200000|2021-11-09 15:20:00|5085|5084|5049|5046|5091|5089|5033|5032|151008
1636471500000|2021-11-09 15:25:00|5048|5048|5053|5051|5071|5070|5033|5031|140752
1636471800000|2021-11-09 15:30:00|5054|5053|5056|5054|5058|5055|5028|5025|83629
1636472100000|2021-11-09 15:35:00|5057|5053|5055|5051|5074|5072|5039|5038|108515
1636472400000|2021-11-09 15:40:00|5054|5050|5078|5076|5100|5099|5046|5044|109417
1636472700000|2021-11-09 15:45:00|5077|5075|5087|5081|5100|5099|5052|5050|102966
1636473000000|2021-11-09 15:50:00|5085|5082|5074|5072|5085|5082|5063|5060|101731
1636473300000|2021-11-09 15:55:00|5075|5071|5035|5032|5087|5085|5033|5030|136850
1636473600000|2021-11-09 16:00:00|5038|5033|5018|5015|5045|5042|5008|5006|118920
1636473900000|2021-11-09 16:05:00|5017|5014|5020|5015|5038|5035|5009|5008|115099
1636474200000|2021-11-09 16:10:00|5018|5016|5005|5003|5018|5017|5001|5000|121757
1636474500000|2021-11-09 16:15:00|5004|5001|4979|4977|5004|5003|4968|4966|195424
1636474800000|2021-11-09 16:20:00|4980|4978|4963|4961|4991|4990|4961|4959|167443
1636475100000|2021-11-09 16:25:00|4962|4962|4949|4946|4969|4967|4940|4939|223489
1636475400000|2021-11-09 16:30:00|4948|4948|4953|4951|4956|4955|4938|4936|160669
1636475700000|2021-11-09 16:35:00|4954|4952|4950|4948|4974|4971|4944|4943|170171
1636476000000|2021-11-09 16:40:00|4949|4947|4949|4948|4957|4955|4945|4944|106786
1636476300000|2021-11-09 16:45:00|4948|4947|4943|4942|4955|4954|4933|4931|159708
1636476600000|2021-11-09 16:50:00|4944|4940|4939|4938|4954|4952|4939|4938|84875
1636476900000|2021-11-09 16:55:00|4938|4936|4919|4917|4938|4936|4896|4893|414624
1636477200000|2021-11-09 17:00:00|4918|4918|4931|4930|4945|4941|4911|4908|262414
1636477500000|2021-11-09 17:05:00|4932|4929|4924|4923|4935|4934|4911|4909|104621
1636477800000|2021-11-09 17:10:00|4923|4922|4946|4945|4953|4952|4916|4915|193820
1636478100000|2021-11-09 17:15:00|4944|4943|4950|4949|4966|4965|4943|4942|152056
1636478400000|2021-11-09 17:20:00|4949|4948|4955|4954|4958|4957|4944|4942|101915
1636478700000|2021-11-09 17:25:00|4956|4955|4958|4957|4958|4957|4944|4942|98239
1636479000000|2021-11-09 17:30:00|4957|4956|4954|4951|4960|4959|4937|4934|70805
1636479300000|2021-11-09 17:35:00|4955|4952|4957|4956|4964|4962|4955|4952|43222
1636479600000|2021-11-09 17:40:00|4958|4957|4967|4966|4973|4970|4958|4957|79007
1636479900000|2021-11-09 17:45:00|4966|4965|4970|4969|4974|4972|4962|4961|86092
1636480200000|2021-11-09 17:50:00|4969|4968|4979|4978|4985|4981|4955|4953|84694
1636480500000|2021-11-09 17:55:00|4980|4979|4972|4971|4985|4982|4971|4970|58802
1636480800000|2021-11-09 18:00:00|4973|4972|4978|4977|4982|4980|4972|4971|41708
1636481100000|2021-11-09 18:05:00|4979|4978|4957|4955|4980|4979|4947|4946|117859
1636481400000|2021-11-09 18:10:00|4958|4956|4968|4965|4970|4968|4954|4953|44871
1636481700000|2021-11-09 18:15:00|4967|4964|4966|4964|4969|4968|4957|4955|56459
1636482000000|2021-11-09 18:20:00|4965|4962|4952|4949|4965|4963|4944|4941|49719
1636482300000|2021-11-09 18:25:00|4953|4950|4953|4950|4961|4960|4938|4936|62571
1636482600000|2021-11-09 18:30:00|4954|4951|4967|4966|4974|4972|4954|4951|128347
1636482900000|2021-11-09 18:35:00|4966|4965|4965|4961|4968|4966|4958|4956|33935
1636483200000|2021-11-09 18:40:00|4966|4964|4961|4960|4966|4965|4957|4954|30590
1636483500000|2021-11-09 18:45:00|4962|4959|4954|4953|4963|4959|4943|4940|35076
1636483800000|2021-11-09 18:50:00|4955|4955|4947|4943|4961|4959|4939|4936|54845
1636484100000|2021-11-09 18:55:00|4946|4940|4934|4932|4946|4940|4930|4926|76779
1636484400000|2021-11-09 19:00:00|4933|4931|4943|4938|4957|4955|4931|4928|38572
1636484700000|2021-11-09 19:05:00|4942|4941|4970|4967|4974|4972|4936|4934|74329
1636485000000|2021-11-09 19:10:00|4969|4968|4995|4990|4999|4997|4967|4964|86467
1636485300000|2021-11-09 19:15:00|4992|4991|5015|5014|5015|5014|4992|4990|139900
1636485600000|2021-11-09 19:20:00|5017|5013|4998|4993|5021|5019|4988|4984|94340
1636485900000|2021-11-09 19:25:00|4995|4994|4992|4987|5002|5000|4976|4973|81641
1636486200000|2021-11-09 19:30:00|4990|4985|4972|4968|4990|4985|4968|4965|63610
1636486500000|2021-11-09 19:35:00|4971|4966|4952|4948|4971|4968|4948|4947|79778
1636486800000|2021-11-09 19:40:00|4951|4950|4951|4950|4965|4962|4943|4941|77648
1636487100000|2021-11-09 19:45:00|4950|4949|4950|4948|4950|4949|4937|4935|50596
1636487400000|2021-11-09 19:50:00|4949|4946|4951|4948|4954|4951|4942|4941|82736
1636487700000|2021-11-09 19:55:00|4950|4949|4948|4945|4955|4953|4932|4930|99884
1636488000000|2021-11-09 20:00:00|4947|4944|4950|4945|4953|4950|4935|4932|60935
1636488300000|2021-11-09 20:05:00|4951|4947|4952|4950|4957|4955|4944|4943|46165
1636488600000|2021-11-09 20:10:00|4951|4949|4948|4947|4953|4951|4941|4940|46847
1636488900000|2021-11-09 20:15:00|4949|4948|4962|4959|4962|4959|4936|4935|60922
1636489200000|2021-11-09 20:20:00|4961|4960|4967|4962|4974|4972|4958|4957|59269
1636489500000|2021-11-09 20:25:00|4966|4963|4959|4956|4966|4963|4953|4950|60602
1636489800000|2021-11-09 20:30:00|4957|4957|4967|4965|4972|4971|4957|4956|96837
1636490100000|2021-11-09 20:35:00|4966|4964|4976|4975|4976|4975|4956|4952|113677
1636490400000|2021-11-09 20:40:00|4978|4976|5025|5021|5025|5023|4978|4976|173776
1636490700000|2021-11-09 20:45:00|5023|5020|5004|5002|5023|5020|5000|4999|164092
1636491000000|2021-11-09 20:50:00|5005|5003|5024|5023|5030|5029|5002|5001|214591
1636491300000|2021-11-09 20:55:00|5023|5022|5014|5012|5026|5025|5012|5011|358173
1636491600000|2021-11-09 21:00:00|5023|5007|5023|5015|5023|5018|5010|5007|1209
1636491900000|2021-11-09 21:05:00|5017|5013|5015|5010|5023|5013|5011|5010|2067
1636492200000|2021-11-09 21:10:00|5014|5013|5013|5001|5014|5013|5013|5001|1251
1636492500000|2021-11-09 21:15:00|5014|5009|5011|5010|5015|5012|5011|5009|1762
1636492800000|2021-11-09 21:20:00|5012|5011|5012|5011|5015|5012|5012|5011|2839
1636493100000|2021-11-09 21:25:00|5011|5010|5000|4995|5011|5010|5000|4995|4856
1636493400000|2021-11-09 21:30:00||4997||4993||4997||4993|1118
1636493700000|2021-11-09 21:35:00|5009|4998|5000|4998|5010|4998|5000|4998|1250
1636494000000|2021-11-09 21:40:00|4999|4994|5010|4994|5010|4994|4999|4993|1321
1636494300000|2021-11-09 21:45:00|5009|4995|5003|4994|5009|4995|5000|4994|288
1636494600000|2021-11-09 21:50:00|5009||4995||5009||4995||696
1636494900000|2021-11-09 21:55:00|4996||4995||4996||4995||800
1636495200000|2021-11-09 22:00:00|4994|4993|4994|4991|4994|4993|4994|4990|1713
1636495500000|2021-11-09 22:05:00|4993|4993|4992|4986|4994|4993|4987|4986|3962
1636495800000|2021-11-09 22:10:00||4988||4986||4988||4986|1799
1636496100000|2021-11-09 22:15:00|4988|4988|5000|4992|5000|4995|4988|4986|2914
1636496400000|2021-11-09 22:20:00||4988||4987||4988||4987|671
1636496700000|2021-11-09 22:25:00||4988||4990||4990||4988|581
1636497000000|2021-11-09 22:30:00|4993||5000||5000||4993||830
1636497300000|2021-11-09 22:35:00|4999||5000||5000||4999||1182
1636497600000|2021-11-09 22:40:00||4991||4991||4991||4991|764
1636497900000|2021-11-09 22:45:00||4995||4995||4995||4995|787
1636498200000|2021-11-09 22:50:00||4998||4993||4998||4991|974
1636498500000|2021-11-09 22:55:00|5005|4991|5008|5000|5008|5000|5005|4991|2652
1636498800000|2021-11-09 23:00:00|5001||5008||5008||5001||300
1636499100000|2021-11-09 23:05:00|5001|5005|5008|5005|5008|5005|5001|5005|398
1636499400000|2021-11-09 23:10:00|5005|5000|5005|5000|5008|5005|5005|5000|1153
1636499700000|2021-11-09 23:15:00||5002||5003||5003||5000|274
1636500000000|2021-11-09 23:20:00||5000||5000||5000||5000|319
1636500300000|2021-11-09 23:25:00|5008||5008||5008||5008||227
1636500600000|2021-11-09 23:30:00|5001|4998|4999|4998|5001|4998|4999|4998|2171
1636500900000|2021-11-09 23:35:00|||||||||720
1636501200000|2021-11-09 23:40:00|||||||||59
1636501500000|2021-11-09 23:45:00|4998|4997|4998|4997|4998|4997|4998|4997|2271
1636501800000|2021-11-09 23:50:00|||||||||807
1636502100000|2021-11-09 23:55:00|4993|4991|4998|4991|4998|4991|4993|4991|365
1636502400000|2021-11-10 00:00:00|4991|4990|4998|4990|4998|4990|4991|4990|723
1636502700000|2021-11-10 00:05:00|4997||4997||4997||4997||152
1636503000000|2021-11-10 00:10:00|||||||||1210
1636503300000|2021-11-10 00:15:00|||||||||408
1636503600000|2021-11-10 00:20:00|||||||||561
1636503900000|2021-11-10 00:25:00|4998|4991|4998|4991|4998|4991|4998|4991|407
1636504200000|2021-11-10 00:30:00|4997|4995|4998|4991|4998|4995|4997|4991|713
1636504500000|2021-11-10 00:35:00|4995|4995|4994|4991|4995|4995|4994|4991|504
1636504800000|2021-11-10 00:40:00|4990|4988|4990|4988|4990|4988|4990|4988|1385
1636505100000|2021-11-10 00:45:00|4998|4990|4998|4990|4998|4990|4998|4990|1647
1636505400000|2021-11-10 00:50:00|4997|4987|4987|4986|4997|4989|4987|4986|6113
1636505700000|2021-11-10 00:55:00|4985|4980|4973|4972|4990|4983|4973|4965|5094
1636534800000|2021-11-10 09:00:00|5034|4902|4992|4960|5052|5000|4960|4902|2003
1636535100000|2021-11-10 09:05:00|4988|4950|4992|4962|4992|4962|4988|4950|76
1636535400000|2021-11-10 09:10:00|||||||||55
1636535700000|2021-11-10 09:15:00||4956||4956||4956||4956|6
1636536000000|2021-11-10 09:20:00||4960||4960||4960||4960|0
1636536300000|2021-11-10 09:25:00||4973||4973||4973||4973|1
1636536600000|2021-11-10 09:30:00|4991||4991||4991||4991||21
1636536900000|2021-11-10 09:35:00|4992||4992||4992||4992||115
1636537200000|2021-11-10 09:40:00|||||||||2
1636537500000|2021-11-10 09:45:00|4993|4982|5000|4982|5000|4982|4993|4982|588
1636537800000|2021-11-10 09:50:00|4992||5000||5000||4992||102
1636538100000|2021-11-10 09:55:00|4992|4980|5000|4980|5000|4982|4992|4980|319
1636538400000|2021-11-10 10:00:00||4982||4982||4982||4982|49
1636538700000|2021-11-10 10:05:00|4992||4992||4992||4992||0
1636539300000|2021-11-10 10:15:00|5000||5000||5000||5000||1
1636539600000|2021-11-10 10:20:00|||||||||3
1636539900000|2021-11-10 10:25:00|4999||4999||4999||4999||0
1636540200000|2021-11-10 10:30:00||4984||4985||4985||4982|0
1636540500000|2021-11-10 10:35:00|4987|4983|4985|4973|4999|4983|4985|4973|592
1636540800000|2021-11-10 10:40:00|4997|4962|4973|4950|4999|4962|4973|4950|867
1636541400000|2021-11-10 10:50:00|||||||||53
1636541700000|2021-11-10 10:55:00|4972|4951|4950|4931|4985|4951|4950|4910|3046
1636542000000|2021-11-10 11:00:00|4962|4944|4969|4945|4969|4945|4962|4944|664
1636542300000|2021-11-10 11:05:00|4968|4946|4974|4932|4974|4946|4968|4926|0
1636542600000|2021-11-10 11:10:00|4980|4929|4985|4920|4998|4956|4979|4910|2044
1636542900000|2021-11-10 11:15:00|4980|4926|4979|4932|4980|4938|4979|4926|1
1636543200000|2021-11-10 11:20:00|4980|4914|4979|4914|4980|4914|4979|4914|0
1636543500000|2021-11-10 11:25:00|4980||4980||4980||4980||0
1636543800000|2021-11-10 11:30:00|4950|4932|4950|4920|4950|4932|4950|4914|243
1636544100000|2021-11-10 11:35:00|4962||4962||4974||4962||543
1636544400000|2021-11-10 11:40:00|4980|4945|4962|4920|4980|4945|4956|4920|302
1636544700000|2021-11-10 11:45:00|4968|4926|4962|4926|4980|4947|4947|4926|533
1636545300000|2021-11-10 11:55:00|4968||4968||4974||4962||2
1636545600000|2021-11-10 12:00:00|4974|4933|4992|4982|4992|4982|4967|4933|2210
1636545900000|2021-11-10 12:05:00|4993|4973|4999|4980|4999|4988|4993|4973|1096
1636546200000|2021-11-10 12:10:00|4990|4974|4999|4974|4999|4990|4990|4974|570
1636546500000|2021-11-10 12:15:00|4985|4985|4999|4975|4999|4985|4985|4974|218
1636546800000|2021-11-10 12:20:00|4995|4980|4995|4980|4995|4984|4995|4980|819
1636547100000|2021-11-10 12:25:00|4997|4975|4972|4962|4997|4975|4972|4956|2780
1636547400000|2021-11-10 12:30:00|4975|4957|4972|4962|4990|4965|4972|4957|703
1636547700000|2021-11-10 12:35:00|4970|4965|4972|4960|4972|4965|4967|4956|1486
1636548000000|2021-11-10 12:40:00|4986|4961|4990|4967|4990|4972|4986|4961|177
1636548300000|2021-11-10 12:45:00||4969||4965||4969||4961|4
1636548600000|2021-11-10 12:50:00||4966||4980||4980||4965|33
1636548900000|2021-11-10 12:55:00|4995|4971|5000|4983|5000|4983|4995|4971|666
1636549200000|2021-11-10 13:00:00|5002|4991|5006|4995|5006|4996|5000|4991|1541
1636549500000|2021-11-10 13:05:00|4995|4990|4985|4982|4995|4990|4985|4975|1950
1636549800000|2021-11-10 13:10:00|4995|4983|5000|4983|5000|4988|4995|4982|3186
1636550100000|2021-11-10 13:15:00|4999|4990|4995|4983|4999|4990|4993|4983|925
1636550400000|2021-11-10 13:20:00|4989|4982|4990|4974|4995|4982|4986|4974|2713
1636550700000|2021-11-10 13:25:00||4975||4974||4975||4974|55
1636551000000|2021-11-10 13:30:00|4989|4978|4989|4974|4990|4978|4975|4974|1107
1636551300000|2021-11-10 13:35:00|4987|4980|4988|4980|4989|4980|4980|4980|620
1636551600000|2021-11-10 13:40:00|4987|4974|4974|4967|4987|4975|4974|4961|3617
1636551900000|2021-11-10 13:45:00|4976|4970|4980|4970|4985|4976|4976|4970|3440
1636552200000|2021-11-10 13:50:00||4975||4975||4975||4975|1067
1636552500000|2021-11-10 13:55:00|4979|4970|4977|4972|4979|4975|4977|4970|216
1636552800000|2021-11-10 14:00:00|4979|4974|4984|4975|4985|4975|4972|4970|2168
1636553100000|2021-11-10 14:05:00|4980|4970|4978|4970|4985|4970|4978|4970|465
1636553400000|2021-11-10 14:10:00|4980|4967|4970|4960|4982|4967|4970|4960|9075
1636553700000|2021-11-10 14:15:00|4967|4957|4970|4960|4973|4965|4959|4957|3550
1636554000000|2021-11-10 14:20:00|4969|4962|4980|4963|4990|4963|4965|4962|661
1636554300000|2021-11-10 14:25:00|4987|4966|4995|4972|4995|4974|4979|4966|1377
1636554600000|2021-11-10 14:30:00|4977|4966|4979|4961|5006|5001|4927|4925|182331
1636554900000|2021-11-10 14:35:00|4978|4968|4998|4987|5024|5021|4972|4962|177001
1636555200000|2021-11-10 14:40:00|4997|4988|5071|5066|5079|5077|4994|4988|222484
1636555500000|2021-11-10 14:45:00|5067|5058|5107|5096|5143|5137|5067|5058|350105
1636555800000|2021-11-10 14:50:00|5100|5095|5104|5100|5125|5122|5096|5092|210733
1636556100000|2021-11-10 14:55:00|5105|5102|5098|5092|5139|5136|5093|5088|223732
1636556400000|2021-11-10 15:00:00|5094|5089|5097|5092|5102|5100|5066|5060|165749
1636556700000|2021-11-10 15:05:00|5098|5095|5092|5088|5105|5103|5090|5085|44527
1636557000000|2021-11-10 15:10:00|5093|5089|5100|5097|5118|5117|5093|5089|72286
1636557300000|2021-11-10 15:15:00|5101|5098|5099|5095|5118|5116|5091|5088|121808
1636557600000|2021-11-10 15:20:00|5100|5097|5090|5086|5102|5099|5089|5085|70521
1636557900000|2021-11-10 15:25:00|5091|5088|5095|5093|5110|5109|5090|5085|58490
1636558200000|2021-11-10 15:30:00|5096|5094|5090|5085|5099|5094|5077|5076|110136
1636558500000|2021-11-10 15:35:00|5089|5084|5096|5093|5105|5100|5066|5064|88854
1636558800000|2021-11-10 15:40:00|5097|5092|5048|5045|5097|5095|5044|5042|103124
1636559100000|2021-11-10 15:45:00|5049|5047|5075|5071|5080|5076|5049|5047|91568
1636559400000|2021-11-10 15:50:00|5073|5068|5092|5089|5105|5103|5071|5067|99789
1636559700000|2021-11-10 15:55:00|5093|5090|5101|5098|5112|5109|5093|5090|114372
1636560000000|2021-11-10 16:00:00|5100|5097|5097|5092|5113|5111|5097|5092|50004
1636560300000|2021-11-10 16:05:00|5095|5091|5090|5085|5095|5091|5061|5060|81834
1636560600000|2021-11-10 16:10:00|5086|5083|5088|5086|5094|5090|5070|5066|40492
1636560900000|2021-11-10 16:15:00|5090|5087|5097|5092|5105|5104|5086|5083|48132
1636561200000|2021-11-10 16:20:00|5096|5094|5093|5090|5111|5110|5092|5088|45540
1636561500000|2021-11-10 16:25:00|5092|5088|5095|5092|5105|5102|5090|5086|35888
1636561800000|2021-11-10 16:30:00|5099|5093|5081|5074|5108|5104|5073|5070|83520
1636562100000|2021-11-10 16:35:00|5079|5075|5089|5085|5099|5094|5063|5060|62640
1636562400000|2021-11-10 16:40:00|5090|5086|5067|5063|5090|5089|5057|5055|49421
1636562700000|2021-11-10 16:45:00|5066|5065|5079|5075|5081|5078|5063|5060|51309
1636563000000|2021-11-10 16:50:00|5078|5073|5101|5098|5105|5103|5075|5073|90871
1636563300000|2021-11-10 16:55:00|5102|5100|5118|5115|5119|5117|5099|5095|147992
1636563600000|2021-11-10 17:00:00|5119|5116|5111|5108|5132|5130|5109|5107|122848
1636563900000|2021-11-10 17:05:00|5112|5109|5103|5100|5122|5120|5100|5099|66645
1636564200000|2021-11-10 17:10:00|5102|5099|5104|5100|5109|5107|5098|5095|47817
1636564500000|2021-11-10 17:15:00|5102|5102|5104|5101|5108|5106|5099|5097|32018
1636564800000|2021-11-10 17:20:00|5105|5102|5103|5100|5108|5106|5099|5095|18360
1636565100000|2021-11-10 17:25:00|5104|5101|5090|5088|5107|5104|5087|5085|66490
1636565400000|2021-11-10 17:30:00|5091|5089|5093|5090|5108|5106|5085|5081|95110
1636565700000|2021-11-10 17:35:00|5095|5092|5085|5083|5103|5101|5084|5082|60795
1636566000000|2021-11-10 17:40:00|5087|5084|5074|5071|5092|5088|5062|5061|116397
1636566300000|2021-11-10 17:45:00|5075|5072|5080|5076|5087|5086|5070|5067|77888
1636566600000|2021-11-10 17:50:00|5079|5078|5085|5082|5087|5084|5075|5073|32642
1636566900000|2021-11-10 17:55:00|5084|5081|5078|5075|5098|5096|5057|5056|81363
1636567200000|2021-11-10 18:00:00|5077|5074|5068|5065|5080|5078|5063|5061|47414
1636567500000|2021-11-10 18:05:00|5067|5063|5055|5054|5067|5064|5054|5052|50169
1636567800000|2021-11-10 18:10:00|5054|5052|5035|5031|5058|5054|5028|5025|49219
1636568100000|2021-11-10 18:15:00|5033|5032|5035|5032|5036|5033|5021|5018|55160
1636568400000|2021-11-10 18:20:00|5036|5034|5013|5009|5036|5034|5006|5003|56207
1636568700000|2021-11-10 18:25:00|5012|5008|5007|5003|5015|5012|5004|5002|54397
1636569000000|2021-11-10 18:30:00|5005|5002|5024|5022|5024|5022|5005|5002|61397
1636569300000|2021-11-10 18:35:00|5026|5023|5000|4996|5026|5023|4999|4996|49009
1636569600000|2021-11-10 18:40:00|4998|4995|5003|5000|5008|5005|4994|4992|39178
1636569900000|2021-11-10 18:45:00|5002|4999|4990|4986|5008|5005|4987|4985|73240
1636570200000|2021-11-10 18:50:00|4989|4985|4967|4963|4989|4985|4965|4961|61098
1636570500000|2021-11-10 18:55:00|4968|4966|4969|4965|4972|4969|4959|4956|59954
1636570800000|2021-11-10 19:00:00|4971|4964|4955|4950|4971|4967|4948|4944|55494
1636571100000|2021-11-10 19:05:00|4954|4954|4962|4958|4969|4968|4952|4950|51434
1636571400000|2021-11-10 19:10:00|4960|4957|4939|4936|4965|4963|4938|4936|44913
1636571700000|2021-11-10 19:15:00|4937|4935|4923|4921|4943|4940|4923|4921|79082
1636572000000|2021-11-10 19:20:00|4924|4922|4914|4911|4932|4928|4912|4910|64099
1636572300000|2021-11-10 19:25:00|4913|4910|4890|4887|4914|4912|4883|4881|154157
1636572600000|2021-11-10 19:30:00|4894|4888|4855|4851|4894|4888|4848|4846|178055
1636572900000|2021-11-10 19:35:00|4854|4852|4859|4856|4863|4861|4844|4842|101415
1636573200000|2021-11-10 19:40:00|4857|4855|4835|4830|4862|4860|4833|4830|65168
1636573500000|2021-11-10 19:45:00|4834|4832|4852|4847|4857|4856|4830|4829|175683
1636573800000|2021-11-10 19:50:00|4850|4846|4859|4856|4862|4861|4842|4840|62647
1636574100000|2021-11-10 19:55:00|4857|4855|4848|4846|4859|4857|4845|4844|61666
1636574400000|2021-11-10 20:00:00|4847|4843|4845|4842|4854|4852|4839|4836|50053
1636574700000|2021-11-10 20:05:00|4846|4840|4882|4878|4888|4886|4840|4836|147727
1636575000000|2021-11-10 20:10:00|4878|4875|4889|4885|4894|4891|4878|4875|100951
1636575300000|2021-11-10 20:15:00|4888|4887|4907|4905|4908|4906|4888|4883|75642
1636575600000|2021-11-10 20:20:00|4906|4903|4899|4894|4916|4915|4895|4892|167544
1636575900000|2021-11-10 20:25:00|4898|4895|4895|4890|4898|4897|4869|4866|103290
1636576200000|2021-11-10 20:30:00|4896|4891|4896|4894|4905|4902|4880|4878|137334
1636576500000|2021-11-10 20:35:00|4898|4895|4890|4887|4906|4904|4885|4884|50757
1636576800000|2021-11-10 20:40:00|4892|4890|4882|4879|4905|4902|4880|4878|59015
1636577100000|2021-11-10 20:45:00|4884|4880|4897|4891|4899|4898|4881|4878|113273
1636577400000|2021-11-10 20:50:00|4898|4893|4906|4903|4910|4908|4892|4887|133216
1636577700000|2021-11-10 20:55:00|4907|4905|4896|4894|4911|4909|4891|4889|262922
1636578000000|2021-11-10 21:00:00|4895|4886|4894|4888|4895|4888|4894|4886|282286
1636578300000|2021-11-10 21:05:00|4895|4886|4882|4876|4895|4886|4882|4873|505
1636578600000|2021-11-10 21:10:00|4890|4877|4894|4882|4894|4882|4882|4877|497
1636578900000|2021-11-10 21:15:00|4890|4887|4890|4887|4892|4887|4890|4887|1094
1636579200000|2021-11-10 21:20:00|4888|4879|4890|4880|4890|4880|4887|4879|667
1636579500000|2021-11-10 21:25:00|4895|4890|4893|4885|4895|4890|4891|4880|1466
1636579800000|2021-11-10 21:30:00|4890|4887|4887|4884|4890|4887|4887|4884|903
1636580100000|2021-11-10 21:35:00|4889|4885|4895|4890|4895|4890|4886|4884|3010
1636580400000|2021-11-10 21:40:00|4892|4891|4895|4891|4895|4891|4892|4891|1365
1636580700000|2021-11-10 21:45:00|||||||||544
1636581000000|2021-11-10 21:50:00|4894|4892|4890|4889|4895|4892|4890|4884|758
1636581300000|2021-11-10 21:55:00|4895|4884|4898|4889|4899|4890|4895|4884|4014
1636581600000|2021-11-10 22:00:00|4895||4895||4895||4895||1300
1636581900000|2021-11-10 22:05:00|4894|4891|4895|4891|4895|4891|4894|4891|240
1636582200000|2021-11-10 22:10:00||4884||4889||4889||4884|1803
1636582500000|2021-11-10 22:15:00|4890|4890|4890|4885|4890|4890|4884|4880|1866
1636582800000|2021-11-10 22:20:00|4895|4888|4890|4888|4895|4888|4890|4888|744
1636583100000|2021-11-10 22:25:00|4889|4885|4890|4885|4890|4889|4889|4885|471
1636583400000|2021-11-10 22:30:00|4888|4887|4895|4890|4895|4890|4888|4885|146
1636583700000|2021-11-10 22:35:00|4894|4887|4894|4887|4894|4889|4893|4887|417
1636584000000|2021-11-10 22:40:00|||||||||419
1636584300000|2021-11-10 22:45:00|4888|4889|4893|4889|4893|4889|4888|4889|758
1636584600000|2021-11-10 22:50:00|4892|4887|4892|4890|4892|4890|4892|4887|273
1636584900000|2021-11-10 22:55:00|4894|4892|4894|4892|4894|4892|4894|4890|1641
1636585200000|2021-11-10 23:00:00|4895|4894|4895|4894|4895|4894|4895|4894|956
1636585500000|2021-11-10 23:05:00|4899|4892|4896|4892|4899|4892|4896|4892|102
1636585800000|2021-11-10 23:10:00|4895|4888|4892|4888|4895|4888|4892|4888|208
1636586100000|2021-11-10 23:15:00|4891|4895|4905|4897|4905|4897|4891|4895|2409
1636586400000|2021-11-10 23:20:00|4904|4900|4904|4897|4904|4900|4904|4897|395
1636586700000|2021-11-10 23:25:00|4905|4903|4910|4903|4910|4904|4905|4903|2553
1636587000000|2021-11-10 23:30:00|4909|4900|4909|4900|4909|4900|4900|4897|713
1636587300000|2021-11-10 23:35:00|4908|4897|4908|4897|4908|4897|4908|4897|300
1636587600000|2021-11-10 23:40:00|4907||4907||4907||4907||82
1636587900000|2021-11-10 23:45:00|4898||4898||4898||4898||122
1636588200000|2021-11-10 23:50:00||4896||4896||4896||4896|280
1636588500000|2021-11-10 23:55:00|4899|4900|4908|4897|4908|4900|4899|4897|392
1636588800000|2021-11-11 00:00:00|4906||4907||4907||4906||70
1636589100000|2021-11-11 00:05:00||4900||4900||4900||4900|13
1636589400000|2021-11-11 00:10:00|4905|4897|4904|4900|4905|4900|4904|4897|257
1636589700000|2021-11-11 00:15:00|||||||||25
1636590000000|2021-11-11 00:20:00|4905||4905||4905||4905||325
1636590300000|2021-11-11 00:25:00|4906||4906||4906||4906||381
1636590600000|2021-11-11 00:30:00|4905|4897|4905|4897|4905|4897|4905|4897|250
1636590900000|2021-11-11 00:35:00|4904|4900|4904|4897|4904|4900|4904|4897|500
1636591200000|2021-11-11 00:40:00|4906|4902|4909|4902|4909|4902|4906|4902|599
1636591500000|2021-11-11 00:45:00|4906|4897|4905|4900|4906|4900|4905|4897|1072
1636591800000|2021-11-11 00:50:00|4909|4899|4901|4900|4909|4900|4901|4899|1274
1636592100000|2021-11-11 00:55:00|4905|4897|4912|4910|4912|4910|4904|4897|3204
1636621200000|2021-11-11 09:00:00|4921|4911|4921|4902|4921|4911|4921|4872|264
1636621500000|2021-11-11 09:05:00|4903|4870|4921|4883|4921|4886|4903|4870|1170
1636621800000|2021-11-11 09:10:00||4884||4896||4896||4884|401
1636622100000|2021-11-11 09:15:00|4932|4897|4944|4908|4944|4911|4932|4897|1065
1636622400000|2021-11-11 09:20:00|4950|4921|4964|4926|4964|4926|4950|4921|220
1636622700000|2021-11-11 09:25:00|4956|4921|4962|4921|4962|4921|4956|4921|9
1636623000000|2021-11-11 09:30:00|4964||4962||4964||4962||2
1636623300000|2021-11-11 09:35:00||4922||4921||4926||4921|20
1636623600000|2021-11-11 09:40:00||4934||4934||4957||4934|1063
1636623900000|2021-11-11 09:45:00||4921||4926||4926||4921|234
1636624200000|2021-11-11 09:50:00||4929||4929||4929||4929|0
1636624500000|2021-11-11 09:55:00||4930||4950||4961||4926|359
1636624800000|2021-11-11 10:00:00|4953||4953||4953||4953||387
1636625100000|2021-11-11 10:05:00||4938||4921||4938||4921|146
1636625400000|2021-11-11 10:10:00||4926||4926||4926||4926|0
1636625700000|2021-11-11 10:15:00||4932||4932||4932||4926|2
1636626000000|2021-11-11 10:20:00||4926||4926||4939||4926|74
1636626300000|2021-11-11 10:25:00||4927||4927||4930||4927|0
1636626600000|2021-11-11 10:30:00||4926||4926||4926||4926|30
1636627200000|2021-11-11 10:40:00||4930||4933||4933||4926|101
1636627500000|2021-11-11 10:45:00|4950|4935|4950|4945|4950|4945|4950|4935|65
1636627800000|2021-11-11 10:50:00|4949|4935|4949|4935|4949|4935|4949|4935|0
1636628100000|2021-11-11 10:55:00|4950||4950||4950||4950||10
1636628400000|2021-11-11 11:00:00|||||||||6
1636629000000|2021-11-11 11:10:00|4945||4953||4953||4945||178
1636629300000|2021-11-11 11:15:00||4924||4931||4931||4921|529
1636629600000|2021-11-11 11:20:00||4930||4930||4931||4930|0
1636629900000|2021-11-11 11:25:00||4929||4924||4929||4921|115
1636630200000|2021-11-11 11:30:00|4950|4923|4936|4922|4950|4929|4936|4921|130
1636630500000|2021-11-11 11:35:00|||||||||241
1636630800000|2021-11-11 11:40:00|4935||4935||4935||4935||0
1636631100000|2021-11-11 11:45:00|||||||||11
1636631400000|2021-11-11 11:50:00|||||||||1
1636631700000|2021-11-11 11:55:00||4921||4922||4922||4921|0
1636632000000|2021-11-11 12:00:00|4934|4927|4935|4930|4935|4934|4934|4927|3637
1636632300000|2021-11-11 12:05:00||4932||4930||4934||4930|1107
1636632600000|2021-11-11 12:10:00||4932||4932||4932||4932|34
1636632900000|2021-11-11 12:15:00|4936|4930|4936|4932|4936|4932|4932|4930|527
1636633200000|2021-11-11 12:20:00|4938|4933|4950|4933|4950|4933|4938|4933|747
1636633500000|2021-11-11 12:25:00|4942|4936|4950|4936|4950|4936|4942|4936|157
1636633800000|2021-11-11 12:30:00|4949|4937|4942|4932|4950|4937|4942|4932|1135
1636634100000|2021-11-11 12:35:00|4938|4936|4940|4933|4950|4940|4936|4932|517
1636634400000|2021-11-11 12:40:00||4936||4933||4937||4933|25
1636634700000|2021-11-11 12:45:00|4938|4932|4940|4926|4940|4932|4936|4926|2970
1636635000000|2021-11-11 12:50:00|4937|4935|4945|4921|4945|4935|4926|4921|880
1636635300000|2021-11-11 12:55:00||4923||4932||4932||4923|10
1636635600000|2021-11-11 13:00:00|||||||||175
1636635900000|2021-11-11 13:05:00|4940|4926|4939|4926|4940|4926|4939|4926|323
1636636200000|2021-11-11 13:10:00|4930|4930|4930|4927|4930|4930|4930|4927|838
1636636500000|2021-11-11 13:15:00|4936|4926|4939|4926|4939|4926|4930|4926|904
1636636800000|2021-11-11 13:20:00|||||||||11
1636637100000|2021-11-11 13:25:00|4936|4930|4938|4930|4939|4931|4936|4930|184
1636637400000|2021-11-11 13:30:00|4939|4931|4950|4949|4950|4949|4939|4930|3283
1636637700000|2021-11-11 13:35:00||4939||4930||4939||4930|338
1636638000000|2021-11-11 13:40:00|||||||||27
1636638300000|2021-11-11 13:45:00|4949|4942|4950|4936|4950|4949|4949|4931|638
1636638600000|2021-11-11 13:50:00|4949|4935|4949|4945|4950|4945|4949|4935|604
1636638900000|2021-11-11 13:55:00|||||||||1363
1636639200000|2021-11-11 14:00:00|4947|4935|4946|4945|4947|4945|4946|4935|181
1636639500000|2021-11-11 14:05:00|4947|4947|4923|4915|4949|4947|4923|4915|16702
1636639800000|2021-11-11 14:10:00|4924|4920|4938|4925|4939|4930|4924|4920|2033
1636640100000|2021-11-11 14:15:00|4935||4939||4939||4935||325
1636640400000|2021-11-11 14:20:00|4937|4930|4939|4930|4939|4930|4937|4930|394
1636640700000|2021-11-11 14:25:00|4944|4931|4921|4900|4945|4933|4901|4900|30035
1636641000000|2021-11-11 14:30:00|4915|4908|4902|4896|4960|4949|4880|4875|265936
1636641300000|2021-11-11 14:35:00|4906|4902|4839|4833|4916|4912|4830|4825|148314
1636641600000|2021-11-11 14:40:00|4837|4835|4800|4791|4860|4855|4766|4761|184121
1636641900000|2021-11-11 14:45:00|4796|4792|4804|4798|4810|4805|4760|4756|222311
1636642200000|2021-11-11 14:50:00|4806|4799|4829|4824|4840|4836|4793|4788|115366
1636642500000|2021-11-11 14:55:00|4826|4823|4816|4809|4832|4828|4796|4790|86203
1636642800000|2021-11-11 15:00:00|4815|4811|4810|4806|4815|4812|4785|4782|94362
1636643100000|2021-11-11 15:05:00|4808|4805|4770|4768|4808|4806|4769|4767|100563
1636643400000|2021-11-11 15:10:00|4768|4767|4804|4800|4807|4802|4765|4763|124631
1636643700000|2021-11-11 15:15:00|4806|4802|4813|4805|4825|4821|4793|4790|141720
1636644000000|2021-11-11 15:20:00|4815|4812|4813|4810|4838|4835|4799|4793|78614
1636644300000|2021-11-11 15:25:00|4812|4809|4791|4785|4816|4811|4785|4781|81177
1636644600000|2021-11-11 15:30:00|4789|4784|4805|4803|4813|4810|4789|4784|67402
1636644900000|2021-11-11 15:35:00|4804|4802|4830|4827|4830|4827|4780|4777|62259
1636645200000|2021-11-11 15:40:00|4831|4828|4836|4832|4849|4848|4828|4823|70954
1636645500000|2021-11-11 15:45:00|4834|4834|4828|4823|4845|4840|4812|4808|38965
1636645800000|2021-11-11 15:50:00|4826|4824|4850|4843|4853|4851|4826|4824|49758
1636646100000|2021-11-11 15:55:00|4848|4846|4857|4853|4860|4857|4831|4828|66163
1636646400000|2021-11-11 16:00:00|4856|4852|4864|4861|4867|4865|4850|4849|108906
1636646700000|2021-11-11 16:05:00|4863|4860|4868|4862|4879|4876|4857|4853|147930
1636647000000|2021-11-11 16:10:00|4870|4866|4875|4871|4886|4884|4862|4857|125328
1636647300000|2021-11-11 16:15:00|4876|4873|4884|4880|4895|4892|4876|4873|52074
1636647600000|2021-11-11 16:20:00|4882|4877|4904|4898|4917|4913|4879|4877|143482
1636647900000|2021-11-11 16:25:00|4903|4900|4898|4896|4913|4911|4878|4877|81843
1636648200000|2021-11-11 16:30:00|4897|4895|4883|4879|4897|4896|4873|4871|59621
1636648500000|2021-11-11 16:35:00|4882|4877|4898|4894|4901|4899|4875|4872|40517
1636648800000|2021-11-11 16:40:00|4896|4893|4908|4905|4910|4908|4894|4890|52583
1636649100000|2021-11-11 16:45:00|4909|4906|4914|4909|4928|4925|4902|4900|49764
1636649400000|2021-11-11 16:50:00|4911|4904|4889|4888|4915|4911|4889|4888|63837
1636649700000|2021-11-11 16:55:00|4892|4891|4879|4876|4896|4892|4876|4875|44739
1636650000000|2021-11-11 17:00:00|4880|4875|4900|4894|4900|4896|4866|4864|136392
1636650300000|2021-11-11 17:05:00|4901|4898|4902|4900|4909|4906|4891|4886|46229
1636650600000|2021-11-11 17:10:00|4903|4901|4933|4928|4933|4930|4902|4900|49603
1636650900000|2021-11-11 17:15:00|4930|4927|4924|4919|4937|4935|4917|4914|59024
1636651200000|2021-11-11 17:20:00|4925|4918|4926|4921|4936|4934|4917|4912|96017
1636651500000|2021-11-11 17:25:00|4925|4920|4930|4926|4934|4932|4922|4920|45011
1636651800000|2021-11-11 17:30:00|4928|4925|4930|4925|4935|4933|4922|4920|33047
1636652100000|2021-11-11 17:35:00|4927|4924|4923|4921|4929|4926|4913|4911|33327
1636652400000|2021-11-11 17:40:00|4921|4918|4944|4939|4945|4942|4918|4915|46579
1636652700000|2021-11-11 17:45:00|4942|4937|4923|4920|4942|4937|4923|4920|24983
1636653000000|2021-11-11 17:50:00|4925|4919|4923|4920|4933|4931|4918|4917|25219
1636653300000|2021-11-11 17:55:00|4924|4921|4930|4925|4931|4929|4919|4916|34281
1636653600000|2021-11-11 18:00:00|4929|4924|4927|4921|4932|4929|4920|4917|24856
1636653900000|2021-11-11 18:05:00|4924|4922|4925|4924|4935|4933|4921|4918|37700
1636654200000|2021-11-11 18:10:00|4926|4925|4933|4930|4933|4931|4919|4917|27831
1636654500000|2021-11-11 18:15:00|4934|4931|4935|4931|4945|4942|4932|4930|99184
1636654800000|2021-11-11 18:20:00|4932|4930|4966|4962|4966|4963|4931|4930|76171
1636655100000|2021-11-11 18:25:00|4967|4964|4967|4964|4968|4966|4955|4951|27331
1636655400000|2021-11-11 18:30:00|4968|4965|4969|4966|4976|4973|4962|4960|54529
1636655700000|2021-11-11 18:35:00|4970|4967|4991|4988|4993|4992|4969|4966|43019
1636656000000|2021-11-11 18:40:00|4990|4986|4969|4965|4990|4986|4967|4965|29614
1636656300000|2021-11-11 18:45:00|4968|4964|4974|4970|4978|4974|4964|4963|64540
1636656600000|2021-11-11 18:50:00|4973|4972|4985|4980|4988|4985|4972|4969|47418
1636656900000|2021-11-11 18:55:00|4982|4979|4980|4978|4985|4982|4969|4966|54419
1636657200000|2021-11-11 19:00:00|4981|4979|4982|4976|4989|4985|4973|4971|38253
1636657500000|2021-11-11 19:05:00|4981|4979|4982|4980|4984|4982|4975|4974|41656
1636657800000|2021-11-11 19:10:00|4980|4979|4982|4980|4983|4980|4973|4971|74815
1636658100000|2021-11-11 19:15:00|4983|4981|4993|4990|5008|5006|4980|4978|105974
1636658400000|2021-11-11 19:20:00|4992|4986|4994|4990|5006|5004|4989|4985|44220
1636658700000|2021-11-11 19:25:00|4993|4991|4999|4995|4999|4995|4986|4984|31293
1636659000000|2021-11-11 19:30:00|4998|4996|5000|4998|5009|5005|4996|4992|34166
1636659300000|2021-11-11 19:35:00|4998|4995|5003|5000|5017|5013|4997|4995|67294
1636659600000|2021-11-11 19:40:00|5001|4998|5012|5009|5016|5014|5001|4997|38455
1636659900000|2021-11-11 19:45:00|5013|5010|5008|5005|5018|5016|5001|4998|50704
1636660200000|2021-11-11 19:50:00|5009|5006|5019|5015|5021|5020|5002|5000|91743
1636660500000|2021-11-11 19:55:00|5017|5012|5058|5056|5062|5060|5011|5008|153542
1636660800000|2021-11-11 20:00:00|5060|5057|5051|5046|5085|5082|5046|5044|202974
1636661100000|2021-11-11 20:05:00|5048|5047|5046|5042|5060|5058|5044|5041|85378
1636661400000|2021-11-11 20:10:00|5045|5043|5058|5055|5061|5058|5031|5030|188364
1636661700000|2021-11-11 20:15:00|5059|5056|5040|5036|5068|5064|5023|5019|242318
1636662000000|2021-11-11 20:20:00|5039|5035|5039|5035|5041|5036|5023|5021|72722
1636662300000|2021-11-11 20:25:00|5038|5034|5036|5034|5044|5042|5031|5029|139208
1636662600000|2021-11-11 20:30:00|5035|5033|5040|5038|5045|5041|5035|5033|175972
1636662900000|2021-11-11 20:35:00|5041|5039|5055|5050|5065|5063|5038|5036|111793
1636663200000|2021-11-11 20:40:00|5053|5051|5047|5044|5059|5057|5045|5042|81498
1636663500000|2021-11-11 20:45:00|5046|5043|5059|5057|5063|5062|5042|5041|137403
1636663800000|2021-11-11 20:50:00|5058|5058|5053|5052|5060|5059|5049|5045|198671
1636664100000|2021-11-11 20:55:00|5054|5053|5060|5052|5062|5056|5049|5048|318409
1636664400000|2021-11-11 21:00:00|5062|5046|5050|5046|5067|5057|5050|5046|409725
1636664700000|2021-11-11 21:05:00|5045|5041|5040|5033|5049|5045|5035|5033|4712
1636665000000|2021-11-11 21:10:00|5047|5035|5048|5035|5050|5040|5035|5031|3324
1636665300000|2021-11-11 21:15:00||5040||5040||5040||5040|189
1636665600000|2021-11-11 21:20:00|5049|5035|5040|5035|5049|5035|5040|5035|476
1636665900000|2021-11-11 21:25:00|5038|5038|5040|5038|5040|5038|5038|5038|2029
1636666200000|2021-11-11 21:30:00|5049|5040|5047|5038|5049|5040|5047|5038|4055
1636666500000|2021-11-11 21:35:00|5044|5040|5044|5035|5047|5040|5044|5035|811
1636666800000|2021-11-11 21:40:00|||||||||14
1636667100000|2021-11-11 21:45:00||5039||5039||5040||5039|399
1636667400000|2021-11-11 21:50:00|||||||||22
1636667700000|2021-11-11 21:55:00|5039|5035|5039|5035|5039|5035|5039|5035|176
1636668000000|2021-11-11 22:00:00|5035|5030|5044|5030|5046|5030|5035|5030|5049
1636668300000|2021-11-11 22:05:00|5043|5028|5040|5028|5043|5028|5040|5028|3296
1636668600000|2021-11-11 22:10:00|5043||5043||5043||5043||314
1636668900000|2021-11-11 22:15:00|5035|5031|5035|5030|5035|5031|5035|5030|30
1636669200000|2021-11-11 22:20:00|5043|5031|5043|5031|5043|5031|5043|5031|105
1636669500000|2021-11-11 22:25:00||5028||5028||5038||5028|385
1636669800000|2021-11-11 22:30:00||5039||5035||5040||5028|292
1636670100000|2021-11-11 22:35:00|||||||||402
1636670400000|2021-11-11 22:40:00|||||||||45
1636670700000|2021-11-11 22:45:00|||||||||220
1636671000000|2021-11-11 22:50:00|5040||5040||5040||5040||15
1636671300000|2021-11-11 22:55:00|5035|5030|5035|5030|5035|5030|5035|5030|625
1636671600000|2021-11-11 23:00:00|5040|5028|5040|5035|5040|5035|5040|5028|229
1636671900000|2021-11-11 23:05:00||5028||5028||5028||5028|195
1636672200000|2021-11-11 23:10:00|5039|5029|5040|5032|5040|5038|5035|5028|144
1636672500000|2021-11-11 23:15:00|5043|5035|5043|5035|5043|5040|5040|5035|602
1636672800000|2021-11-11 23:20:00|||||||||623
1636673100000|2021-11-11 23:25:00|||||||||11
1636673400000|2021-11-11 23:30:00|5042|5028|5042|5030|5042|5030|5042|5028|819
1636673700000|2021-11-11 23:35:00|5040|5035|5042|5030|5042|5040|5040|5030|592
1636674000000|2021-11-11 23:40:00|5041|5028|5039|5028|5041|5028|5035|5028|58
1636674300000|2021-11-11 23:45:00|5042|5030|5042|5035|5042|5035|5042|5030|60
1636674600000|2021-11-11 23:50:00|||||||||200
1636674900000|2021-11-11 23:55:00|||||||||245
1636675200000|2021-11-12 00:00:00|5041|5040|5042|5040|5042|5040|5038|5040|602
1636675500000|2021-11-12 00:05:00|5043|5042|5045|5043|5046|5043|5043|5042|943
1636675800000|2021-11-12 00:10:00|5046||5046||5046||5046||240
1636676100000|2021-11-12 00:15:00|||||||||500
1636676400000|2021-11-12 00:20:00|5049|5045|5049|5046|5049|5047|5049|5045|83
1636676700000|2021-11-12 00:25:00|5050|5055|5061|5055|5061|5058|5050|5055|3318
1636677000000|2021-11-12 00:30:00|||||||||463
1636677300000|2021-11-12 00:35:00|5058|5046|5058|5046|5058|5046|5058|5046|109
1636677600000|2021-11-12 00:40:00|5057|5047|5055|5046|5057|5047|5050|5046|505
1636677900000|2021-11-12 00:45:00|5050|5047|5050|5047|5050|5047|5050|5047|230
1636678200000|2021-11-12 00:50:00|5049|5049|5055|5051|5055|5051|5049|5047|601
1636678500000|2021-11-12 00:55:00|5050|5047|5058|5053|5058|5053|5050|5047|1111
1636707600000|2021-11-12 09:00:00|5106|5004|5100|5046|5120|5052|5080|5002|500
1636707900000|2021-11-12 09:05:00|5099|5052|5094|5046|5099|5061|5082|5034|42
1636708200000|2021-11-12 09:10:00|5100|5034|5094|5046|5100|5046|5088|5034|9
1636708500000|2021-11-12 09:15:00|5100|5040|5093|5046|5100|5046|5087|5002|0
1636708800000|2021-11-12 09:20:00|5092||5094||5100||5086||84
1636709100000|2021-11-12 09:25:00|5088|5034|5094|5046|5094|5046|5088|5034|8
1636709400000|2021-11-12 09:30:00|5088|5040|5088|5010|5094|5040|5087|5004|51
1636709700000|2021-11-12 09:35:00|5090|5016|5090|5040|5094|5040|5087|5010|50
1636710000000|2021-11-12 09:40:00|5094|5052|5094|5052|5094|5052|5094|5052|0
1636710600000|2021-11-12 09:50:00||5046||5046||5046||5046|152
1636710900000|2021-11-12 09:55:00|5090|5040|5090|5040|5090|5040|5090|5040|0
1636711200000|2021-11-12 10:00:00|5094|5046|5087|5046|5094|5046|5087|5046|0
1636711500000|2021-11-12 10:05:00|5082|5034|5070|5034|5087|5046|5057|5002|190
1636712100000|2021-11-12 10:15:00|5058|5002|5070|5016|5070|5034|5055|5002|638
1636712400000|2021-11-12 10:20:00||5004||5030||5031||5004|0
1636712700000|2021-11-12 10:25:00||5034||5019||5034||5010|140
1636713000000|2021-11-12 10:30:00|5064|5015|5070|5034|5070|5034|5064|5010|0
1636713300000|2021-11-12 10:35:00|5052|5030|5070|5034|5070|5034|5046|5010|200
1636713600000|2021-11-12 10:40:00|5062|5030|5070|5034|5070|5034|5062|5030|0
1636713900000|2021-11-12 10:45:00|5064|5030|5046|5002|5064|5031|5010|5002|1351
1636714200000|2021-11-12 10:50:00|5064|5004|5046|5002|5064|5022|5040|5002|25
1636714500000|2021-11-12 10:55:00|5064|5004|5052|5010|5064|5010|5040|5002|10
1636714800000|2021-11-12 11:00:00|5050|5020|5058|5010|5064|5022|5050|5010|210
1636715100000|2021-11-12 11:05:00|5057|5030|5058|5030|5058|5030|5057|5030|248
1636715400000|2021-11-12 11:10:00|5064||5064||5064||5058||10
1636715700000|2021-11-12 11:15:00|||||||||5
1636716000000|2021-11-12 11:20:00|||||||||3
1636716300000|2021-11-12 11:25:00|5059||5058||5059||5046||3
1636716600000|2021-11-12 11:30:00|5059||5059||5059||5059||24
1636716900000|2021-11-12 11:35:00||5035||5030||5035||5030|105
1636717200000|2021-11-12 11:40:00|5048||5063||5064||5037||1254
1636717500000|2021-11-12 11:45:00|5058||5063||5063||5058||23
1636717800000|2021-11-12 11:50:00|||||||||9
1636718400000|2021-11-12 12:00:00|5053|5033|5050|5032|5055|5037|5050|5030|298
1636718700000|2021-11-12 12:05:00||5035||5035||5035||5035|1217
1636719000000|2021-11-12 12:10:00||5040||5040||5040||5040|23
1636719300000|2021-11-12 12:15:00|||||||||11
1636719600000|2021-11-12 12:20:00|5051||5051||5051||5051||35
1636719900000|2021-11-12 12:25:00|5045||5045||5045||5045||721
1636720200000|2021-11-12 12:30:00||5032||5032||5032||5032|309
1636720500000|2021-11-12 12:35:00|||||||||11
1636720800000|2021-11-12 12:40:00|5053|5040|5054|5040|5055|5040|5053|5040|717
1636721100000|2021-11-12 12:45:00||5042||5042||5042||5042|60
1636721400000|2021-11-12 12:50:00||5050||5050||5050||5050|106
1636721700000|2021-11-12 12:55:00|||||||||64
1636722000000|2021-11-12 13:00:00||5042||5042||5042||5042|991
1636722300000|2021-11-12 13:05:00|||||||||446
1636722600000|2021-11-12 13:10:00|5051|5043|5054|5032|5054|5050|5042|5032|5813
1636722900000|2021-11-12 13:15:00|5048|5042|5048|5045|5048|5045|5048|5042|141
1636723200000|2021-11-12 13:20:00|5045|5042|5045|5042|5045|5042|5045|5042|412
1636723500000|2021-11-12 13:25:00||5032||5034||5036||5032|301
1636723800000|2021-11-12 13:30:00|5054|5043|5055|5042|5055|5043|5054|5042|511
1636724100000|2021-11-12 13:35:00|5050|5044|5055|5042|5055|5044|5050|5042|344
1636724400000|2021-11-12 13:40:00|5057|5051|5060|5051|5060|5051|5050|5051|1385
1636724700000|2021-11-12 13:45:00|5064|5055|5090|5060|5090|5063|5064|5055|2171
1636725000000|2021-11-12 13:50:00|5087|5070|5086|5070|5090|5080|5085|5070|2593
1636725300000|2021-11-12 13:55:00|5080|5060|5070|5042|5080|5060|5050|5042|2326
1636725600000|2021-11-12 14:00:00|5065|5053|5065|5042|5065|5057|5065|5042|12
1636725900000|2021-11-12 14:05:00|5070|5050|5065|5050|5070|5051|5065|5050|233
1636726200000|2021-11-12 14:10:00|5062|5057|5065|5052|5070|5057|5062|5052|1000
1636726500000|2021-11-12 14:15:00|5070|5058|5070|5060|5070|5060|5069|5052|798
1636726800000|2021-11-12 14:20:00|5069|5052|5069|5052|5069|5052|5069|5052|543
1636727100000|2021-11-12 14:25:00|5067|5051|5067|5055|5067|5060|5067|5051|327
1636727400000|2021-11-12 14:30:00|5073|5066|5109|5098|5140|5131|5064|5060|126895
1636727700000|2021-11-12 14:35:00|5107|5095|5023|5015|5109|5098|5010|5003|126756
1636728000000|2021-11-12 14:40:00|5022|5016|5015|5006|5030|5024|4988|4982|92725
1636728300000|2021-11-12 14:45:00|5013|5001|4967|4961|5018|5003|4957|4952|79961
1636728600000|2021-11-12 14:50:00|4966|4963|4952|4946|4970|4967|4937|4932|92197
1636728900000|2021-11-12 14:55:00|4951|4944|4966|4954|4986|4980|4932|4926|73419
1636729200000|2021-11-12 15:00:00|4962|4955|4921|4915|4964|4958|4916|4910|103101
1636729500000|2021-11-12 15:05:00|4922|4919|4925|4923|4941|4938|4899|4893|111409
1636729800000|2021-11-12 15:10:00|4924|4922|4916|4911|4946|4945|4905|4902|77418
1636730100000|2021-11-12 15:15:00|4918|4914|4929|4925|4944|4938|4914|4910|35617
1636730400000|2021-11-12 15:20:00|4930|4927|4913|4909|4939|4933|4909|4906|32283
1636730700000|2021-11-12 15:25:00|4916|4911|4911|4905|4928|4925|4910|4905|28048
1636731000000|2021-11-12 15:30:00|4910|4906|4906|4903|4927|4921|4904|4902|34711
1636731300000|2021-11-12 15:35:00|4909|4904|4915|4912|4923|4920|4899|4897|63359
1636731600000|2021-11-12 15:40:00|4914|4911|4903|4900|4916|4914|4902|4900|34014
1636731900000|2021-11-12 15:45:00|4902|4901|4911|4909|4911|4909|4892|4888|64496
1636732200000|2021-11-12 15:50:00|4914|4910|4915|4911|4920|4916|4905|4900|24985
1636732500000|2021-11-12 15:55:00|4914|4912|4946|4939|4954|4950|4914|4912|78576
1636732800000|2021-11-12 16:00:00|4947|4940|4939|4935|4949|4947|4935|4933|28400
1636733100000|2021-11-12 16:05:00|4937|4933|4932|4927|4941|4937|4922|4919|49028
1636733400000|2021-11-12 16:10:00|4929|4928|4914|4910|4939|4934|4911|4908|29153
1636733700000|2021-11-12 16:15:00|4916|4913|4926|4921|4927|4924|4907|4904|38186
1636734000000|2021-11-12 16:20:00|4923|4920|4916|4912|4925|4923|4912|4910|24895
1636734300000|2021-11-12 16:25:00|4915|4911|4917|4914|4929|4927|4912|4910|27607
1636734600000|2021-11-12 16:30:00|4919|4917|4885|4883|4920|4919|4885|4881|84507
1636734900000|2021-11-12 16:35:00|4883|4882|4897|4894|4904|4902|4874|4872|82363
1636735200000|2021-11-12 16:40:00|4900|4893|4897|4895|4900|4899|4889|4888|36805
1636735500000|2021-11-12 16:45:00|4898|4896|4915|4912|4922|4918|4892|4890|72893
1636735800000|2021-11-12 16:50:00|4916|4914|4933|4928|4933|4929|4912|4909|36285
1636736100000|2021-11-12 16:55:00|4932|4930|4922|4920|4932|4930|4913|4912|33938
1636736400000|2021-11-12 17:00:00|4923|4921|4919|4916|4925|4923|4915|4911|14894
1636736700000|2021-11-12 17:05:00|4921|4918|4918|4914|4926|4925|4916|4913|47621
1636737000000|2021-11-12 17:10:00|4917|4915|4917|4914|4918|4916|4906|4903|21210
1636737300000|2021-11-12 17:15:00|4918|4915|4917|4913|4919|4916|4906|4903|20826
1636737600000|2021-11-12 17:20:00|4916|4914|4889|4886|4917|4916|4885|4883|42407
1636737900000|2021-11-12 17:25:00|4888|4884|4895|4893|4898|4896|4885|4883|41081
1636738200000|2021-11-12 17:30:00|4894|4892|4906|4904|4906|4904|4883|4882|29933
1636738500000|2021-11-12 17:35:00|4907|4905|4910|4908|4912|4910|4902|4898|12096
1636738800000|2021-11-12 17:40:00|4912|4907|4906|4903|4919|4916|4905|4903|21453
1636739100000|2021-11-12 17:45:00|4907|4904|4910|4907|4915|4913|4907|4904|13288
1636739400000|2021-11-12 17:50:00|4911|4908|4914|4912|4915|4914|4904|4902|15763
1636739700000|2021-11-12 17:55:00|4912|4911|4911|4906|4918|4915|4904|4902|20494
1636740000000|2021-11-12 18:00:00|4910|4907|4907|4904|4912|4911|4903|4902|9621
1636740300000|2021-11-12 18:05:00|4906|4903|4896|4893|4906|4905|4895|4892|23150
1636740600000|2021-11-12 18:10:00|4895|4892|4895|4891|4902|4899|4884|4882|58534
1636740900000|2021-11-12 18:15:00|4894|4890|4900|4897|4903|4900|4891|4889|15118
1636741200000|2021-11-12 18:20:00|4901|4898|4904|4901|4905|4902|4896|4895|23371
1636741500000|2021-11-12 18:25:00|4905|4902|4895|4892|4909|4907|4893|4890|16622
1636741800000|2021-11-12 18:30:00|4894|4893|4900|4898|4900|4898|4892|4891|15228
1636742100000|2021-11-12 18:35:00|4899|4897|4900|4899|4902|4900|4881|4879|48174
1636742400000|2021-11-12 18:40:00|4901|4900|4899|4896|4910|4909|4894|4892|35878
1636742700000|2021-11-12 18:45:00|4897|4895|4894|4892|4897|4895|4890|4889|16086
1636743000000|2021-11-12 18:50:00|4893|4891|4892|4889|4895|4893|4883|4880|21811
1636743300000|2021-11-12 18:55:00|4893|4891|4897|4895|4900|4899|4891|4888|33380
1636743600000|2021-11-12 19:00:00|4896|4894|4907|4903|4914|4913|4896|4894|43423
1636743900000|2021-11-12 19:05:00|4908|4905|4907|4904|4917|4914|4906|4903|13711
1636744200000|2021-11-12 19:10:00|4909|4905|4915|4912|4915|4912|4906|4903|15311
1636744500000|2021-11-12 19:15:00|4913|4910|4922|4920|4923|4922|4909|4906|51242
1636744800000|2021-11-12 19:20:00|4923|4921|4930|4927|4930|4929|4922|4920|17050
1636745100000|2021-11-12 19:25:00|4929|4928|4933|4931|4942|4940|4929|4928|37348
1636745400000|2021-11-12 19:30:00|4934|4932|4931|4928|4934|4933|4929|4927|16951
1636745700000|2021-11-12 19:35:00|4930|4927|4928|4926|4934|4932|4925|4924|21042
1636746000000|2021-11-12 19:40:00|4930|4927|4920|4918|4938|4936|4918|4916|44908
1636746300000|2021-11-12 19:45:00|4921|4919|4920|4918|4927|4925|4915|4914|20846
1636746600000|2021-11-12 19:50:00|4919|4919|4913|4912|4920|4919|4913|4911|19144
1636746900000|2021-11-12 19:55:00|4914|4913|4905|4903|4917|4915|4905|4903|35095
1636747200000|2021-11-12 20:00:00|4904|4904|4908|4906|4912|4911|4904|4903|27964
1636747500000|2021-11-12 20:05:00|4909|4907|4914|4913|4915|4914|4907|4906|16162
1636747800000|2021-11-12 20:10:00|4915|4914|4918|4915|4919|4917|4913|4912|23126
1636748100000|2021-11-12 20:15:00|4917|4917|4918|4915|4922|4920|4906|4904|48331
1636748400000|2021-11-12 20:20:00|4916|4914|4917|4915|4920|4918|4911|4908|31028
1636748700000|2021-11-12 20:25:00|4916|4916|4910|4909|4922|4921|4910|4909|39342
1636749000000|2021-11-12 20:30:00|4911|4910|4925|4923|4926|4924|4911|4909|55266
1636749300000|2021-11-12 20:35:00|4924|4922|4932|4929|4935|4934|4919|4918|63080
1636749600000|2021-11-12 20:40:00|4930|4928|4918|4916|4933|4932|4916|4914|43697
1636749900000|2021-11-12 20:45:00|4919|4917|4917|4915|4921|4919|4912|4910|62672
1636750200000|2021-11-12 20:50:00|4918|4916|4934|4931|4935|4933|4918|4916|130733
1636750500000|2021-11-12 20:55:00|4933|4930|4922|4921|4933|4932|4922|4919|279897
1636750800000|2021-11-12 21:00:00|4927|4919|4925|4920|4930|4923|4919|4912|411986
1636751100000|2021-11-12 21:05:00|4922|4913|4920|4917|4925|4917|4919|4913|707
1636751400000|2021-11-12 21:10:00|4925|4919|4925|4922|4925|4922|4925|4919|365
1636751700000|2021-11-12 21:15:00|4922|4920|4922|4920|4922|4920|4922|4920|388
1636752000000|2021-11-12 21:20:00|4924|4923|4924|4920|4924|4923|4924|4920|133
1636752300000|2021-11-12 21:25:00|4925|4928|4925|4920|4929|4928|4925|4920|4145
1636752600000|2021-11-12 21:30:00|4928|4917|4928|4920|4929|4920|4920|4917|1399
1636752900000|2021-11-12 21:35:00|||||||||40
1636753200000|2021-11-12 21:40:00|4929|4925|4928|4925|4929|4925|4928|4925|198
1636753500000|2021-11-12 21:45:00||4926||4925||4926||4925|20
1636753800000|2021-11-12 21:50:00|4929|4928|4928|4925|4930|4928|4928|4925|1362
1636754100000|2021-11-12 21:55:00||4924||4924||4924||4924|619
1636966800000|2021-11-15 09:00:00|5039|4930|4974|4938|5039|4938|4974|4930|123
1636967100000|2021-11-15 09:05:00|||||||||4
1636967400000|2021-11-15 09:10:00|4980|4958|4974|4938|4980|4958|4974|4930|353
1636967700000|2021-11-15 09:15:00|4964|4930|4974|4930|4974|4932|4964|4930|270
1636968000000|2021-11-15 09:20:00|4965|4932|4957|4930|4965|4932|4957|4930|262
1636968300000|2021-11-15 09:25:00|||||||||300
1636968600000|2021-11-15 09:30:00|||||||||262
1636968900000|2021-11-15 09:35:00|4965||4965||4965||4965||5
1636969200000|2021-11-15 09:40:00|||||||||10
1636969500000|2021-11-15 09:45:00|4971||4957||4971||4957||16
1636969800000|2021-11-15 09:50:00|||||||||68
1636970100000|2021-11-15 09:55:00|4965||4965||4965||4965||100
1636970400000|2021-11-15 10:00:00|||||||||500
1636970700000|2021-11-15 10:05:00||4931||4931||4931||4931|45
1636971000000|2021-11-15 10:10:00||4932||4933||4933||4932|4
1636971300000|2021-11-15 10:15:00||4935||4935||4935||4935|3
1636971600000|2021-11-15 10:20:00|4967|4934|4966|4936|4967|4936|4966|4934|0
1636971900000|2021-11-15 10:25:00|4967|4937|4951|4932|4967|4937|4950|4931|0
1636972200000|2021-11-15 10:30:00|4949|4931|4950|4936|4951|4936|4948|4931|0
1636972500000|2021-11-15 10:35:00|4949|4937|4950|4937|4951|4937|4949|4937|0
1636972800000|2021-11-15 10:40:00|||||||||0
1636973400000|2021-11-15 10:50:00||4932||4932||4938||4932|21
1636973700000|2021-11-15 10:55:00|||||||||34
1636974000000|2021-11-15 11:00:00||4930||4932||4932||4930|20
1636974600000|2021-11-15 11:10:00||4933||4932||4933||4932|11
1636975200000|2021-11-15 11:20:00|||||||||46
1636975500000|2021-11-15 11:25:00||4935||4935||4935||4935|46
1636975800000|2021-11-15 11:30:00|||||||||6
1636976100000|2021-11-15 11:35:00|||||||||6
1636976400000|2021-11-15 11:40:00|||||||||1
1636976700000|2021-11-15 11:45:00|||||||||30
1636977300000|2021-11-15 11:55:00|4948|4942|4949|4935|4949|4943|4948|4935|192
1636977600000|2021-11-15 12:00:00|4943|4936|4948|4935|4949|4936|4943|4935|2937
1636977900000|2021-11-15 12:05:00|4949|4940|4949|4935|4949|4945|4949|4935|297
1636978200000|2021-11-15 12:10:00||4940||4940||4940||4940|30
1636978500000|2021-11-15 12:15:00|4940|4935|4940|4935|4940|4935|4940|4935|122
1636978800000|2021-11-15 12:20:00|||||||||82
1636979100000|2021-11-15 12:25:00|4939||4940||4940||4939||214
1636979400000|2021-11-15 12:30:00|||||||||74
1636979700000|2021-11-15 12:35:00|4936||4936||4936||4936||73
1636980000000|2021-11-15 12:40:00|4940||4940||4940||4940||229
1636980300000|2021-11-15 12:45:00|4950|4937|4950|4935|4950|4939|4950|4935|762
1636980600000|2021-11-15 12:50:00|4944||4940||4944||4940||89
1636980900000|2021-11-15 12:55:00|||||||||80
1636981200000|2021-11-15 13:00:00|4944|4940|4944|4940|4944|4940|4944|4940|10
1636981500000|2021-11-15 13:05:00|||||||||53
1636981800000|2021-11-15 13:10:00|||||||||210
1636982100000|2021-11-15 13:15:00|4945|4942|4950|4945|4950|4945|4945|4940|534
1636982400000|2021-11-15 13:20:00|||||||||32
1636982700000|2021-11-15 13:25:00||4942||4942||4942||4942|5
1636983000000|2021-11-15 13:30:00|4955|4948|4955|4950|4955|4950|4955|4947|227
1636983300000|2021-11-15 13:35:00|||||||||20
1636983600000|2021-11-15 13:40:00|4968|4951|4959|4954|4968|4954|4959|4951|95
1636983900000|2021-11-15 13:45:00|4958|4951|4959|4950|4959|4951|4956|4946|2311
1636984200000|2021-11-15 13:50:00|4955||4955||4955||4955||23
1636984500000|2021-11-15 13:55:00|4959|4951|4959|4952|4959|4952|4959|4951|113
1636984800000|2021-11-15 14:00:00|4958|4953|4959|4953|4959|4953|4958|4953|321
1636985100000|2021-11-15 14:05:00|4958|4952|4955|4946|4958|4952|4955|4946|2610
1636985400000|2021-11-15 14:10:00|4950|4948|4957|4950|4957|4950|4950|4948|924
1636985700000|2021-11-15 14:15:00|4965|4955|4969|4960|4969|4960|4965|4955|1772
1636986000000|2021-11-15 14:20:00|4970|4963|4974|4967|4974|4971|4970|4963|2760
1636986300000|2021-11-15 14:25:00|4980|4968|4980|4958|4995|4972|4972|4940|2853
1636986600000|2021-11-15 14:30:00|4964|4960|4925|4912|4980|4967|4913|4911|118119
1636986900000|2021-11-15 14:35:00|4927|4918|4926|4918|4935|4930|4900|4891|90388
1636987200000|2021-11-15 14:40:00|4924|4917|4893|4886|4924|4917|4879|4876|111653
1636987500000|2021-11-15 14:45:00|4892|4887|4910|4903|4925|4919|4884|4880|57782
1636987800000|2021-11-15 14:50:00|4909|4904|4917|4907|4922|4919|4891|4886|52938
1636988100000|2021-11-15 14:55:00|4912|4909|4905|4902|4915|4910|4894|4890|61763
1636988400000|2021-11-15 15:00:00|4907|4903|4893|4890|4912|4907|4887|4885|48139
1636988700000|2021-11-15 15:05:00|4895|4893|4860|4854|4897|4894|4856|4853|108323
1636989000000|2021-11-15 15:10:00|4858|4852|4871|4866|4884|4878|4852|4850|45706
1636989300000|2021-11-15 15:15:00|4872|4867|4860|4856|4875|4872|4855|4851|45700
1636989600000|2021-11-15 15:20:00|4861|4855|4854|4850|4870|4866|4845|4840|66975
1636989900000|2021-11-15 15:25:00|4855|4853|4842|4837|4859|4855|4835|4832|79699
1636990200000|2021-11-15 15:30:00|4841|4838|4817|4815|4841|4838|4815|4812|67964
1636990500000|2021-11-15 15:35:00|4816|4813|4807|4803|4820|4819|4801|4795|112689
1636990800000|2021-11-15 15:40:00|4809|4805|4799|4797|4816|4814|4796|4795|57646
1636991100000|2021-11-15 15:45:00|4798|4796|4812|4810|4815|4812|4797|4795|40377
1636991400000|2021-11-15 15:50:00|4811|4809|4808|4805|4820|4819|4807|4805|40926
1636991700000|2021-11-15 15:55:00|4807|4803|4819|4814|4828|4826|4797|4795|78492
1636992000000|2021-11-15 16:00:00|4818|4812|4808|4804|4822|4819|4804|4801|36723
1636992300000|2021-11-15 16:05:00|4806|4806|4802|4800|4810|4809|4799|4798|38186
1636992600000|2021-11-15 16:10:00|4803|4801|4786|4783|4804|4801|4784|4782|101149
1636992900000|2021-11-15 16:15:00|4785|4782|4799|4795|4800|4798|4785|4782|46895
1636993200000|2021-11-15 16:20:00|4797|4793|4791|4788|4802|4800|4782|4780|40419
1636993500000|2021-11-15 16:25:00|4790|4790|4793|4790|4805|4802|4790|4788|37228
1636993800000|2021-11-15 16:30:00|4794|4791|4822|4820|4824|4822|4793|4791|47582
1636994100000|2021-11-15 16:35:00|4821|4819|4810|4805|4822|4820|4809|4805|18799
1636994400000|2021-11-15 16:40:00|4809|4806|4782|4779|4811|4808|4777|4776|55076
1636994700000|2021-11-15 16:45:00|4780|4778|4785|4782|4788|4786|4775|4773|51533
1636995000000|2021-11-15 16:50:00|4784|4781|4780|4778|4785|4783|4775|4774|40512
1636995300000|2021-11-15 16:55:00|4781|4779|4775|4772|4782|4780|4770|4767|48482
1636995600000|2021-11-15 17:00:00|4774|4771|4775|4773|4779|4777|4768|4766|66205
1636995900000|2021-11-15 17:05:00|4774|4772|4763|4761|4775|4774|4757|4756|93878
1636996200000|2021-11-15 17:10:00|4765|4762|4743|4738|4772|4770|4739|4736|101961
1636996500000|2021-11-15 17:15:00|4742|4740|4722|4718|4746|4744|4711|4708|181581
1636996800000|2021-11-15 17:20:00|4721|4720|4699|4696|4727|4724|4689|4686|199461
1636997100000|2021-11-15 17:25:00|4698|4697|4734|4730|4738|4736|4695|4693|107738
1636997400000|2021-11-15 17:30:00|4735|4731|4721|4714|4745|4741|4720|4714|58329
1636997700000|2021-11-15 17:35:00|4719|4715|4723|4719|4724|4723|4712|4710|44298
1636998000000|2021-11-15 17:40:00|4725|4722|4730|4728|4736|4732|4721|4719|47112
1636998300000|2021-11-15 17:45:00|4729|4726|4724|4720|4730|4727|4719|4716|25454
1636998600000|2021-11-15 17:50:00|4723|4721|4723|4720|4727|4724|4718|4716|41074
1636998900000|2021-11-15 17:55:00|4722|4721|4720|4715|4732|4731|4717|4715|28165
1636999200000|2021-11-15 18:00:00|4719|4712|4714|4710|4719|4715|4707|4705|40442
1636999500000|2021-11-15 18:05:00|4713|4709|4719|4714|4719|4715|4707|4704|74078
1636999800000|2021-11-15 18:10:00|4718|4716|4703|4701|4721|4717|4700|4696|82371
1637000100000|2021-11-15 18:15:00|4702|4700|4701|4699|4707|4704|4690|4687|143756
1637000400000|2021-11-15 18:20:00|4702|4700|4690|4687|4704|4702|4678|4676|131372
1637000700000|2021-11-15 18:25:00|4689|4686|4686|4682|4698|4697|4677|4675|119083
1637001000000|2021-11-15 18:30:00|4683|4681|4696|4693|4703|4700|4683|4681|90712
1637001300000|2021-11-15 18:35:00|4695|4692|4691|4688|4695|4693|4681|4679|43821
1637001600000|2021-11-15 18:40:00|4690|4689|4696|4692|4698|4695|4684|4680|54858
1637001900000|2021-11-15 18:45:00|4695|4693|4683|4681|4698|4696|4683|4681|68556
1637002200000|2021-11-15 18:50:00|4682|4680|4686|4684|4691|4689|4681|4680|27071
1637002500000|2021-11-15 18:55:00|4685|4683|4680|4672|4686|4683|4673|4670|90091
1637002800000|2021-11-15 19:00:00|4682|4676|4695|4691|4696|4692|4673|4671|88499
1637003100000|2021-11-15 19:05:00|4696|4693|4712|4710|4715|4713|4692|4688|64773
1637003400000|2021-11-15 19:10:00|4709|4708|4709|4705|4719|4715|4704|4701|87467
1637003700000|2021-11-15 19:15:00|4708|4706|4708|4705|4712|4710|4705|4702|40067
1637004000000|2021-11-15 19:20:00|4709|4706|4705|4703|4709|4706|4699|4696|54446
1637004300000|2021-11-15 19:25:00|4704|4702|4699|4695|4705|4702|4696|4692|32156
1637004600000|2021-11-15 19:30:00|4698|4697|4708|4705|4711|4710|4693|4692|38929
1637004900000|2021-11-15 19:35:00|4709|4706|4709|4706|4710|4708|4703|4702|29552
1637005200000|2021-11-15 19:40:00|4708|4707|4705|4702|4710|4708|4705|4702|40843
1637005500000|2021-11-15 19:45:00|4704|4703|4753|4748|4755|4750|4704|4702|330832
1637005800000|2021-11-15 19:50:00|4752|4749|4723|4719|4754|4752|4715|4713|101719
1637006100000|2021-11-15 19:55:00|4722|4720|4735|4732|4738|4736|4719|4718|72720
1637006400000|2021-11-15 20:00:00|4736|4733|4742|4740|4753|4751|4736|4733|59974
1637006700000|2021-11-15 20:05:00|4743|4741|4740|4735|4745|4742|4735|4732|28496
1637007000000|2021-11-15 20:10:00|4739|4736|4752|4748|4757|4755|4736|4733|36986
1637007300000|2021-11-15 20:15:00|4750|4747|4747|4742|4758|4755|4740|4738|83767
1637007600000|2021-11-15 20:20:00|4746|4744|4741|4738|4755|4753|4740|4737|52471
1637007900000|2021-11-15 20:25:00|4739|4735|4750|4748|4752|4750|4732|4730|51445
1637008200000|2021-11-15 20:30:00|4752|4749|4754|4752|4759|4758|4745|4741|77517
1637008500000|2021-11-15 20:35:00|4753|4751|4755|4752|4764|4762|4748|4744|85531
1637008800000|2021-11-15 20:40:00|4754|4753|4752|4750|4755|4753|4742|4740|73109
1637009100000|2021-11-15 20:45:00|4753|4751|4750|4747|4758|4754|4744|4742|62967
1637009400000|2021-11-15 20:50:00|4748|4741|4740|4736|4748|4747|4737|4735|106574
1637009700000|2021-11-15 20:55:00|4739|4737|4750|4749|4750|4749|4738|4735|199815
1637010000000|2021-11-15 21:00:00|4755|4739|4748|4740|4755|4751|4748|4734|7810
1637010300000|2021-11-15 21:05:00|4747|4737|4741|4738|4747|4738|4739|4737|3089
1637010600000|2021-11-15 21:10:00|4739|4741|4745|4741|4745|4741|4739|4741|929
1637010900000|2021-11-15 21:15:00|4743|4738|4745|4738|4745|4740|4741|4738|4638
1637011200000|2021-11-15 21:20:00|4743||4744||4745||4742||156
1637011500000|2021-11-15 21:25:00|4740|4737|4740|4738|4740|4738|4739|4737|1927
1637011800000|2021-11-15 21:30:00|||||||||363
1637012100000|2021-11-15 21:35:00|4738|4737|4738|4737|4738|4737|4738|4737|1207
1637012400000|2021-11-15 21:40:00|4737|4735|4737|4732|4737|4735|4737|4732|3194
1637012700000|2021-11-15 21:45:00|4740||4738||4740||4738||798
1637013000000|2021-11-15 21:50:00|4736|4725|4740|4725|4740|4725|4733|4725|574
1637013300000|2021-11-15 21:55:00|4733|4728|4735|4728|4735|4728|4731|4728|610
1637013600000|2021-11-15 22:00:00||4733||4733||4733||4733|1408
1637013900000|2021-11-15 22:05:00|4733|4728|4735|4728|4735|4728|4730|4728|1910
1637014200000|2021-11-15 22:10:00|4733|4733|4730|4726|4733|4733|4730|4726|630
1637014500000|2021-11-15 22:15:00|4733|4725|4733|4722|4733|4725|4725|4722|3130
1637014800000|2021-11-15 22:20:00|4728|4725|4733|4725|4733|4728|4726|4725|607
1637015100000|2021-11-15 22:25:00|4740|4726|4744|4740|4744|4740|4740|4726|3020
1637015400000|2021-11-15 22:30:00|4740|4726|4740|4736|4740|4736|4740|4725|1530
1637015700000|2021-11-15 22:35:00|||||||||134
1637016000000|2021-11-15 22:40:00|4739|4725|4740|4725|4740|4725|4736|4725|529
1637016300000|2021-11-15 22:45:00|||||||||100
1637016600000|2021-11-15 22:50:00||4728||4728||4728||4728|119
1637016900000|2021-11-15 22:55:00|4739|4725|4740|4735|4740|4735|4738|4725|248
1637017200000|2021-11-15 23:00:00|4739|4728|4739|4733|4740|4733|4739|4728|105
1637017500000|2021-11-15 23:05:00||4734||4736||4736||4734|1
1637017800000|2021-11-15 23:10:00|4740|4734|4738|4734|4740|4734|4735|4734|710
1637018100000|2021-11-15 23:15:00|4734|4728|4734|4728|4734|4728|4734|4728|853
1637018400000|2021-11-15 23:20:00|4738|4730|4738|4730|4738|4730|4738|4730|54
1637019000000|2021-11-15 23:30:00|||||||||130
1637019300000|2021-11-15 23:35:00|4735||4738||4738||4735||400
1637019600000|2021-11-15 23:40:00|4736||4736||4736||4736||26
1637019900000|2021-11-15 23:45:00|4738|4732|4738|4735|4738|4735|4738|4732|263
1637020200000|2021-11-15 23:50:00|||||||||142
1637020500000|2021-11-15 23:55:00|4737|4736|4736|4735|4737|4736|4736|4735|1524
1637020800000|2021-11-16 00:00:00|||||||||197
1637021100000|2021-11-16 00:05:00|4737||4737||4737||4737||51
1637021400000|2021-11-16 00:10:00|||||||||861
1637021700000|2021-11-16 00:15:00|||||||||74
1637022000000|2021-11-16 00:20:00||4732||4732||4732||4732|100
1637022300000|2021-11-16 00:25:00|||||||||50
1637022600000|2021-11-16 00:30:00|||||||||147
1637022900000|2021-11-16 00:35:00||4730||4728||4734||4728|752
1637023200000|2021-11-16 00:40:00|4728|4725|4728|4725|4728|4725|4728|4725|162
1637023500000|2021-11-16 00:45:00|4735|4730|4735|4725|4735|4730|4735|4725|108
1637023800000|2021-11-16 00:50:00|4737||4737||4737||4737||422
1637024100000|2021-11-16 00:55:00|4734|4726|4734|4726|4734|4728|4734|4726|1095
1637053200000|2021-11-16 09:00:00|4750|4688|4746|4704|4776|4704|4746|4660|30
1637053500000|2021-11-16 09:05:00|4740|4698|4728|4701|4758|4713|4722|4680|431
1637053800000|2021-11-16 09:10:00|4734|4702|4728|4702|4734|4702|4728|4702|0
1637054100000|2021-11-16 09:15:00|4734||4728||4734||4728||12
1637054400000|2021-11-16 09:20:00|4725|4706|4728|4706|4728|4706|4722|4706|179
1637054700000|2021-11-16 09:25:00|4734|4712|4728|4702|4755|4713|4728|4702|241
1637055000000|2021-11-16 09:30:00|4746|4704|4730|4702|4755|4704|4728|4702|52
1637055300000|2021-11-16 09:35:00|||||||||2
1637055600000|2021-11-16 09:40:00||4700||4700||4700||4700|0
1637055900000|2021-11-16 09:45:00|||||||||65
1637056200000|2021-11-16 09:50:00||4715||4715||4715||4715|0
1637056500000|2021-11-16 09:55:00|||||||||30
1637056800000|2021-11-16 10:00:00|||||||||20
1637057100000|2021-11-16 10:05:00|4746|4735|4752|4735|4752|4735|4746|4735|401
1637057400000|2021-11-16 10:10:00||4730||4730||4730||4730|900
1637058000000|2021-11-16 10:20:00|4740||4752||4752||4735||145
1637058300000|2021-11-16 10:25:00|||||||||50
1637058600000|2021-11-16 10:30:00|4739|4727|4752|4727|4752|4727|4739|4727|60
1637058900000|2021-11-16 10:35:00|4747||4749||4750||4747||20
1637059200000|2021-11-16 10:40:00|4746|4710|4740|4701|4746|4710|4738|4701|112
1637059500000|2021-11-16 10:45:00|4749|4729|4740|4701|4749|4729|4740|4701|0
1637059800000|2021-11-16 10:50:00|4746||4740||4746||4740||0
1637060100000|2021-11-16 10:55:00|4746||4740||4746||4740||0
1637060400000|2021-11-16 11:00:00|4746||4746||4746||4746||12
1637060700000|2021-11-16 11:05:00|4744|4702|4744|4701|4744|4702|4744|4701|15
1637061000000|2021-11-16 11:10:00|4740||4740||4740||4740||10
1637061300000|2021-11-16 11:15:00|4743|4706|4736|4702|4744|4709|4736|4701|0
1637061600000|2021-11-16 11:20:00|4733|4703|4727|4701|4733|4703|4727|4701|110
1637061900000|2021-11-16 11:25:00|4744|4704|4744|4704|4744|4704|4744|4704|0
1637062200000|2021-11-16 11:30:00|4750|4710|4750|4710|4750|4735|4750|4704|492
1637062500000|2021-11-16 11:35:00|4749|4711|4750|4744|4750|4744|4749|4711|54
1637062800000|2021-11-16 11:40:00||4735||4710||4735||4710|227
1637063100000|2021-11-16 11:45:00||4716||4722||4722||4704|0
1637063400000|2021-11-16 11:50:00|4744|4716|4743|4680|4744|4716|4682|4680|2246
1637063700000|2021-11-16 11:55:00|4740|4662|4571|4560|4743|4662|4504|4501|25671
1637064000000|2021-11-16 12:00:00|4573|4548|4420|4407|4574|4549|4374|4350|104480
1637064300000|2021-11-16 12:05:00|4426|4415|4470|4460|4490|4475|4397|4390|36168
1637064600000|2021-11-16 12:10:00|4469|4455|4486|4453|4486|4485|4440|4438|37050
1637064900000|2021-11-16 12:15:00|4490|4486|4545|4510|4545|4536|4479|4453|92834
1637065200000|2021-11-16 12:20:00|4544|4515|4579|4577|4580|4577|4540|4515|117699
1637065500000|2021-11-16 12:25:00|4580|4579|4597|4595|4628|4625|4556|4536|240785
1637065800000|2021-11-16 12:30:00|4596|4584|4610|4595|4618|4617|4595|4576|209144
1637066100000|2021-11-16 12:35:00|4595|4580|4615|4600|4615|4603|4576|4575|159331
1637066400000|2021-11-16 12:40:00|4611|4605|4608|4604|4615|4612|4600|4595|118062
1637066700000|2021-11-16 12:45:00|4610|4605|4610|4605|4615|4611|4599|4598|257772
1637067000000|2021-11-16 12:50:00|4608|4601|4648|4640|4649|4646|4606|4601|114638
1637067300000|2021-11-16 12:55:00|4645|4641|4655|4635|4674|4662|4645|4635|135504
1637067600000|2021-11-16 13:00:00|4650|4636|4655|4650|4662|4660|4624|4620|112678
1637067900000|2021-11-16 13:05:00|4651|4635|4667|4660|4669|4665|4640|4635|87012
1637068200000|2021-11-16 13:10:00|4665|4650|4704|4700|4721|4705|4664|4650|145485
1637068500000|2021-11-16 13:15:00|4706|4702|4710|4689|4710|4703|4678|4675|116725
1637068800000|2021-11-16 13:20:00|4709|4697|4722|4720|4731|4730|4705|4689|83878
1637069100000|2021-11-16 13:25:00|4723|4721|4739|4732|4744|4736|4723|4720|84463
1637069400000|2021-11-16 13:30:00|4736|4730|4795|4787|4798|4795|4731|4728|140230
1637069700000|2021-11-16 13:35:00|4791|4788|4739|4732|4795|4790|4729|4728|166653
1637070000000|2021-11-16 13:40:00|4744|4731|4743|4740|4785|4778|4740|4730|91857
1637070300000|2021-11-16 13:45:00|4755|4741|4768|4766|4784|4773|4738|4730|47745
1637070600000|2021-11-16 13:50:00|4760|4755|4755|4750|4775|4768|4755|4750|11892
1637070900000|2021-11-16 13:55:00|4752|4751|4772|4760|4773|4760|4741|4735|75996
1637071200000|2021-11-16 14:00:00|4765|4761|4811|4806|4815|4815|4765|4761|214735
1637071500000|2021-11-16 14:05:00|4812|4804|4827|4818|4830|4826|4810|4804|85010
1637071800000|2021-11-16 14:10:00|4825|4820|4884|4872|4896|4890|4820|4814|181949
1637072100000|2021-11-16 14:15:00|4882|4874|4926|4925|4935|4933|4860|4852|191771
1637072400000|2021-11-16 14:20:00|4927|4926|4951|4940|4976|4975|4901|4900|293357
1637072700000|2021-11-16 14:25:00|4955|4952|5010|5002|5026|5025|4955|4952|387723
1637073000000|2021-11-16 14:30:00|5012|5003|4947|4939|5014|5003|4891|4880|1291420
1637073300000|2021-11-16 14:35:00|4959|4941|5012|5004|5029|5024|4918|4910|879917
1637073600000|2021-11-16 14:40:00|5010|5007|5095|5091|5113|5109|5010|5006|1023058
1637073900000|2021-11-16 14:45:00|5097|5094|5096|5088|5137|5134|5026|5021|983229
1637074200000|2021-11-16 14:50:00|5093|5089|5075|5071|5112|5107|5047|5041|513468
1637074500000|2021-11-16 14:55:00|5072|5070|5031|5026|5080|5076|5002|4994|624278
1637074800000|2021-11-16 15:00:00|5026|5022|4999|4993|5095|5093|4974|4972|967059
1637075100000|2021-11-16 15:05:00|4998|4995|4997|4995|5022|5017|4970|4966|529215
1637075400000|2021-11-16 15:10:00|4999|4996|4954|4951|5006|5004|4943|4940|370014
1637075700000|2021-11-16 15:15:00|4955|4952|4990|4987|4990|4988|4943|4941|356812
1637076000000|2021-11-16 15:20:00|4989|4986|4987|4982|5031|5029|4980|4977|305239
1637076300000|2021-11-16 15:25:00|4986|4981|4976|4968|4995|4991|4955|4950|203595
1637076600000|2021-11-16 15:30:00|4975|4969|5039|5033|5045|5042|4968|4963|235178
1637076900000|2021-11-16 15:35:00|5038|5034|5104|5101|5117|5115|5038|5034|681098
1637077200000|2021-11-16 15:40:00|5102|5100|5151|5145|5175|5173|5085|5082|621658
1637077500000|2021-11-16 15:45:00|5149|5146|5099|5095|5173|5170|5095|5090|487380
1637077800000|2021-11-16 15:50:00|5098|5096|5126|5121|5150|5146|5093|5090|268452
1637078100000|2021-11-16 15:55:00|5125|5123|5171|5167|5174|5171|5109|5106|367687
1637078400000|2021-11-16 16:00:00|5166|5163|5193|5189|5199|5197|5165|5162|424498
1637078700000|2021-11-16 16:05:00|5191|5190|5180|5178|5193|5191|5155|5152|292535
1637079000000|2021-11-16 16:10:00|5179|5177|5175|5170|5200|5198|5153|5151|353079
1637079300000|2021-11-16 16:15:00|5174|5171|5198|5195|5218|5215|5172|5167|352196
1637079600000|2021-11-16 16:20:00|5199|5196|5255|5252|5266|5264|5189|5185|512698
1637079900000|2021-11-16 16:25:00|5258|5255|5255|5252|5294|5291|5233|5232|566887
1637080200000|2021-11-16 16:30:00|5256|5254|5327|5324|5350|5347|5256|5254|740530
1637080500000|2021-11-16 16:35:00|5326|5323|5265|5261|5338|5335|5255|5252|425083
1637080800000|2021-11-16 16:40:00|5266|5260|5350|5347|5362|5358|5265|5260|388007
1637081100000|2021-11-16 16:45:00|5352|5348|5426|5424|5444|5441|5351|5346|840198
1637081400000|2021-11-16 16:50:00|5427|5425|5376|5371|5442|5437|5343|5337|643998
1637081700000|2021-11-16 16:55:00|5374|5370|5358|5355|5393|5389|5327|5322|483154
1637082000000|2021-11-16 17:00:00|5357|5352|5318|5314|5357|5352|5282|5279|449464
1637082300000|2021-11-16 17:05:00|5319|5315|5303|5301|5330|5327|5291|5288|251086
1637082600000|2021-11-16 17:10:00|5304|5302|5379|5373|5385|5382|5298|5294|361237
1637082900000|2021-11-16 17:15:00|5380|5374|5377|5373|5401|5398|5375|5372|387225
1637083200000|2021-11-16 17:20:00|5379|5376|5331|5327|5381|5379|5321|5318|331506
1637083500000|2021-11-16 17:25:00|5328|5326|5337|5332|5345|5341|5310|5306|221692
1637083800000|2021-11-16 17:30:00|5336|5331|5303|5300|5352|5348|5286|5285|319463
1637084100000|2021-11-16 17:35:00|5302|5301|5302|5300|5320|5318|5277|5275|260671
1637084400000|2021-11-16 17:40:00|5301|5299|5325|5323|5336|5333|5292|5290|193840
1637084700000|2021-11-16 17:45:00|5323|5320|5354|5352|5354|5352|5309|5305|137471
1637085000000|2021-11-16 17:50:00|5353|5350|5399|5395|5404|5402|5348|5345|307025
1637085300000|2021-11-16 17:55:00|5397|5392|5425|5421|5428|5425|5393|5389|385960
1637085600000|2021-11-16 18:00:00|5423|5420|5403|5400|5425|5422|5379|5376|260201
1637085900000|2021-11-16 18:05:00|5401|5399|5396|5394|5410|5408|5365|5363|189988
1637086200000|2021-11-16 18:10:00|5394|5393|5271|5265|5399|5396|5263|5260|490137
1637086500000|2021-11-16 18:15:00|5275|5267|5294|5290|5312|5310|5263|5260|302357
1637086800000|2021-11-16 18:20:00|5292|5287|5285|5283|5316|5313|5280|5278|163629
1637087100000|2021-11-16 18:25:00|5286|5282|5325|5324|5335|5334|5275|5269|256619
1637087400000|2021-11-16 18:30:00|5329|5325|5320|5315|5329|5325|5298|5295|136618
1637087700000|2021-11-16 18:35:00|5318|5316|5310|5308|5327|5326|5309|5307|81648
1637088000000|2021-11-16 18:40:00|5309|5307|5361|5357|5371|5367|5306|5304|227465
1637088300000|2021-11-16 18:45:00|5360|5356|5375|5372|5378|5375|5346|5342|158028
1637088600000|2021-11-16 18:50:00|5377|5374|5365|5360|5386|5382|5347|5344|170709
1637088900000|2021-11-16 18:55:00|5361|5359|5378|5375|5378|5375|5353|5352|146612
1637089200000|2021-11-16 19:00:00|5377|5373|5335|5332|5377|5373|5327|5324|154663
1637089500000|2021-11-16 19:05:00|5336|5334|5367|5361|5370|5367|5335|5331|118184
1637089800000|2021-11-16 19:10:00|5364|5362|5337|5334|5373|5370|5324|5321|115429
1637090100000|2021-11-16 19:15:00|5336|5332|5344|5340|5350|5348|5317|5314|172796
1637090400000|2021-11-16 19:20:00|5343|5342|5342|5339|5346|5343|5319|5316|155716
1637090700000|2021-11-16 19:25:00|5343|5340|5322|5321|5349|5346|5303|5302|133325
1637091000000|2021-11-16 19:30:00|5323|5320|5359|5355|5377|5374|5323|5320|137643
1637091300000|2021-11-16 19:35:00|5360|5357|5407|5402|5409|5405|5358|5355|195422
1637091600000|2021-11-16 19:40:00|5406|5401|5407|5402|5414|5411|5395|5389|221902
1637091900000|2021-11-16 19:45:00|5405|5403|5412|5408|5472|5469|5405|5402|553314
1637092200000|2021-11-16 19:50:00|5414|5406|5430|5426|5446|5443|5412|5406|281661
1637092500000|2021-11-16 19:55:00|5432|5427|5449|5444|5466|5463|5398|5396|269188
1637092800000|2021-11-16 20:00:00|5450|5446|5402|5398|5454|5449|5396|5393|275312
1637093100000|2021-11-16 20:05:00|5403|5400|5396|5393|5429|5426|5394|5392|184776
1637093400000|2021-11-16 20:10:00|5395|5394|5428|5424|5428|5424|5393|5390|227288
1637093700000|2021-11-16 20:15:00|5429|5426|5423|5418|5461|5460|5422|5417|312218
1637094000000|2021-11-16 20:20:00|5421|5419|5428|5425|5442|5437|5393|5391|250690
1637094300000|2021-11-16 20:25:00|5429|5426|5384|5380|5442|5440|5381|5379|223294
1637094600000|2021-11-16 20:30:00|5382|5379|5401|5399|5412|5409|5378|5377|186958
1637094900000|2021-11-16 20:35:00|5402|5400|5402|5399|5415|5413|5393|5391|188786
1637095200000|2021-11-16 20:40:00|5401|5400|5406|5401|5435|5433|5400|5399|237038
1637095500000|2021-11-16 20:45:00|5407|5403|5421|5418|5435|5433|5398|5396|215622
1637095800000|2021-11-16 20:50:00|5419|5417|5460|5453|5466|5465|5407|5404|554412
1637096100000|2021-11-16 20:55:00|5461|5456|5485|5483|5495|5492|5459|5456|1241609
1637096400000|2021-11-16 21:00:00|5490|5475|5476|5474|5492|5490|5469|5465|3035067
1637096700000|2021-11-16 21:05:00|5475|5473|5460|5459|5479|5474|5460|5455|22426
1637097000000|2021-11-16 21:10:00|5463|5460|5472|5466|5475|5473|5463|5460|7455
1637097300000|2021-11-16 21:15:00|5473|5464|5473|5470|5475|5473|5471|5464|1809
1637097600000|2021-11-16 21:20:00|5474|5471|5473|5469|5474|5473|5473|5469|3607
1637097900000|2021-11-16 21:25:00|5470|5470|5465|5464|5473|5470|5465|5464|3035
1637098200000|2021-11-16 21:30:00|5464|5463|5465|5464|5465|5464|5464|5463|1407
1637098500000|2021-11-16 21:35:00|5467|5465|5472|5465|5472|5469|5466|5465|7986
1637098800000|2021-11-16 21:40:00|5473|5471|5474|5470|5474|5473|5473|5470|2550
1637099100000|2021-11-16 21:45:00|5472|5465|5472|5468|5472|5469|5469|5465|5392
1637099400000|2021-11-16 21:50:00|5474|5469|5480|5472|5480|5472|5471|5468|4635
1637099700000|2021-11-16 21:55:00|5475|5471|5475|5469|5479|5474|5474|5468|2614
1637100000000|2021-11-16 22:00:00|5473|5472|5478|5475|5480|5476|5473|5469|1570
1637100300000|2021-11-16 22:05:00|5480|5470|5475|5470|5480|5470|5475|5470|124
1637100600000|2021-11-16 22:10:00|5474|5469|5474|5469|5474|5469|5474|5468|287
1637100900000|2021-11-16 22:15:00|5470|5468|5460|5457|5474|5468|5450|5440|17400
1637101200000|2021-11-16 22:20:00|5464|5459|5410|5401|5474|5464|5385|5380|30769
1637101500000|2021-11-16 22:25:00|5408|5400|5406|5392|5408|5401|5387|5380|14188
1637101800000|2021-11-16 22:30:00|5400|5400|5425|5411|5425|5415|5400|5400|2618
1637102100000|2021-11-16 22:35:00|5440|5415|5415|5410|5450|5425|5415|5410|961
1637102400000|2021-11-16 22:40:00|5430|5407|5420|5405|5430|5410|5410|5402|1292
1637102700000|2021-11-16 22:45:00|5418|5407|5430|5421|5430|5421|5408|5407|642
1637103000000|2021-11-16 22:50:00|5420|5422|5427|5420|5435|5422|5420|5410|3758
1637103300000|2021-11-16 22:55:00|5435|5421|5430|5421|5435|5421|5425|5421|567
1637103600000|2021-11-16 23:00:00|5421|5420|5427|5421|5430|5421|5421|5420|1320
1637103900000|2021-11-16 23:05:00|5428|5425|5430|5421|5430|5425|5428|5421|840
1637104200000|2021-11-16 23:10:00|5436|5425|5436|5422|5436|5435|5436|5422|592
1637104500000|2021-11-16 23:15:00|5435|5430|5435|5420|5435|5433|5435|5420|2166
1637104800000|2021-11-16 23:20:00||5421||5430||5430||5421|119
1637105100000|2021-11-16 23:25:00|5436|5435|5460|5445|5460|5445|5436|5435|1624
1637105400000|2021-11-16 23:30:00|5459|5450|5460|5445|5460|5459|5459|5445|918
1637105700000|2021-11-16 23:35:00|5455||5455||5455||5455||755
1637106000000|2021-11-16 23:40:00|5462|5444|5470|5444|5470|5444|5462|5444|1140
1637106300000|2021-11-16 23:45:00|5459|5460|5469|5468|5470|5468|5459|5450|591
1637106600000|2021-11-16 23:50:00|5468|5465|5467|5461|5468|5465|5461|5460|1610
1637106900000|2021-11-16 23:55:00|5461|5462|5465|5460|5465|5462|5461|5451|207
1637107200000|2021-11-17 00:00:00|5463|5463|5462|5460|5465|5463|5460|5451|2675
1637107500000|2021-11-17 00:05:00||5451||5451||5451||5451|990
1637107800000|2021-11-17 00:10:00|5465|5462|5462|5451|5468|5465|5462|5451|4531
1637108100000|2021-11-17 00:15:00|5455|5454|5455|5453|5455|5454|5455|5451|135
1637108400000|2021-11-17 00:20:00|5450|5449|5455|5449|5455|5449|5450|5449|680
1637108700000|2021-11-17 00:25:00||5448||5454||5454||5448|405
1637109000000|2021-11-17 00:30:00|5454|5448|5455|5449|5455|5450|5454|5448|90
1637109300000|2021-11-17 00:35:00||5450||5450||5450||5450|433
1637109600000|2021-11-17 00:40:00|5468|5455|5457|5455|5468|5455|5455|5450|589
1637109900000|2021-11-17 00:45:00|5468|5456|5463|5455|5468|5456|5463|5455|985
1637110200000|2021-11-17 00:50:00|5450|5449|5460|5449|5460|5450|5450|5448|1578
1637110500000|2021-11-17 00:55:00|5455|5448|5456|5449|5464|5460|5449|5447|2388
1637139600000|2021-11-17 09:00:00|5556|5430|5479|5450|5556|5479|5479|5390|1307
1637139900000|2021-11-17 09:05:00|5478|5451|5475|5451|5479|5451|5475|5450|529
1637140200000|2021-11-17 09:10:00|5479|5463|5483|5451|5485|5463|5457|5451|2837
1637140500000|2021-11-17 09:15:00|5480||5479||5480||5479||104
1637140800000|2021-11-17 09:20:00|5466|5436|5460|5431|5466|5436|5455|5422|2548
1637141100000|2021-11-17 09:25:00||5437||5437||5438||5437|320
1637141400000|2021-11-17 09:30:00|||||||||153
1637141700000|2021-11-17 09:35:00|5439||5459||5460||5439||903
1637142000000|2021-11-17 09:40:00|5458|5439|5444|5439|5458|5439|5443|5439|884
1637142300000|2021-11-17 09:45:00||5437||5437||5439||5437|606
1637142600000|2021-11-17 09:50:00|5442|5424|5444|5423|5444|5435|5439|5422|884
1637142900000|2021-11-17 09:55:00||5422||5422||5423||5422|147
1637143200000|2021-11-17 10:00:00||5423||5422||5423||5422|72
1637143500000|2021-11-17 10:05:00||5428||5422||5428||5422|39
1637143800000|2021-11-17 10:10:00|5429|5426|5440|5422|5444|5426|5429|5422|220
1637144100000|2021-11-17 10:15:00|5430||5440||5440||5430||465
1637144400000|2021-11-17 10:20:00|5444|5425|5443|5425|5444|5425|5443|5425|578
1637144700000|2021-11-17 10:25:00|5430|5422|5443|5424|5443|5424|5430|5422|342
1637145000000|2021-11-17 10:30:00|5437|5422|5435|5422|5443|5424|5424|5422|846
1637145300000|2021-11-17 10:35:00|5432|5400|5435|5401|5435|5401|5432|5400|530
1637145600000|2021-11-17 10:40:00|5434|5400|5429|5400|5435|5400|5426|5400|547
1637145900000|2021-11-17 10:45:00|5428|5391|5420|5391|5430|5391|5420|5391|268
1637146200000|2021-11-17 10:50:00|5419||5420||5420||5417||200
1637146500000|2021-11-17 10:55:00|5419||5416||5419||5416||0
1637146800000|2021-11-17 11:00:00||5410||5391||5410||5391|719
1637147400000|2021-11-17 11:10:00|5400|5392|5416|5391|5416|5392|5400|5391|376
1637147700000|2021-11-17 11:15:00|5404|5392|5396|5370|5404|5392|5388|5370|3305
1637148000000|2021-11-17 11:20:00|5395|5371|5396|5370|5396|5377|5392|5370|574
1637148300000|2021-11-17 11:25:00|5395|5379|5391|5370|5396|5379|5386|5370|838
1637148600000|2021-11-17 11:30:00|5396|5371|5386|5371|5396|5371|5380|5371|1017
1637148900000|2021-11-17 11:35:00|5379||5386||5386||5377||353
1637149200000|2021-11-17 11:40:00|5379|5372|5386|5371|5386|5372|5379|5371|182
1637149500000|2021-11-17 11:45:00|5374|5370|5384|5370|5386|5374|5374|5370|3125
1637149800000|2021-11-17 11:50:00|5378|5374|5385|5365|5395|5374|5370|5364|7874
1637150100000|2021-11-17 11:55:00|5380|5364|5380|5364|5380|5365|5380|5364|621
1637150400000|2021-11-17 12:00:00|5366|5368|5365|5355|5380|5375|5359|5355|10648
1637150700000|2021-11-17 12:05:00|5361|5351|5358|5340|5361|5352|5345|5340|6946
1637151000000|2021-11-17 12:10:00|5359|5345|5300|5283|5359|5345|5300|5270|27935
1637151300000|2021-11-17 12:15:00|5298|5295|5310|5291|5335|5330|5257|5256|47505
1637151600000|2021-11-17 12:20:00|5297|5294|5330|5310|5330|5312|5297|5291|3251
1637151900000|2021-11-17 12:25:00|5325|5300|5322|5318|5330|5320|5321|5300|1220
1637152200000|2021-11-17 12:30:00|5323|5312|5320|5312|5323|5318|5312|5310|11420
1637152500000|2021-11-17 12:35:00|5319|5310|5312|5310|5320|5310|5311|5310|5188
1637152800000|2021-11-17 12:40:00|5320|5312|5327|5315|5330|5315|5319|5310|3013
1637153100000|2021-11-17 12:45:00|5326|5320|5315|5310|5328|5320|5314|5310|3123
1637153400000|2021-11-17 12:50:00|5314|5312|5297|5285|5315|5312|5280|5270|13993
1637153700000|2021-11-17 12:55:00|5296|5276|5256|5255|5297|5276|5256|5255|61871
1637154000000|2021-11-17 13:00:00|5263|5257|5275|5265|5295|5275|5263|5257|9542
1637154300000|2021-11-17 13:05:00|5267|5266|5295|5270|5295|5287|5267|5266|10678
1637154600000|2021-11-17 13:10:00|5290|5271|5280|5275|5290|5280|5280|5271|3417
1637154900000|2021-11-17 13:15:00|5278|5276|5280|5276|5280|5278|5278|5275|2139
1637155200000|2021-11-17 13:20:00|5293|5275|5319|5305|5320|5305|5289|5275|6715
1637155500000|2021-11-17 13:25:00|5306|5302|5328|5323|5328|5325|5306|5302|11843
1637155800000|2021-11-17 13:30:00|5330|5328|5335|5330|5335|5330|5320|5314|16450
1637156100000|2021-11-17 13:35:00|5334|5332|5329|5320|5334|5332|5329|5320|3370
1637156400000|2021-11-17 13:40:00|5330|5326|5320|5308|5330|5326|5310|5307|4540
1637156700000|2021-11-17 13:45:00|5319|5307|5307|5300|5319|5307|5294|5282|8386
1637157000000|2021-11-17 13:50:00|5298|5302|5300|5295|5300|5302|5298|5287|1863
1637157300000|2021-11-17 13:55:00|5299|5294|5307|5300|5307|5300|5295|5294|2474
1637157600000|2021-11-17 14:00:00|5305|5301|5291|5270|5307|5301|5279|5270|15656
1637157900000|2021-11-17 14:05:00|5275|5268|5280|5275|5280|5275|5270|5263|10013
1637158200000|2021-11-17 14:10:00|5278|5272|5290|5286|5290|5288|5278|5270|6302
1637158500000|2021-11-17 14:15:00|5288|5285|5287|5281|5299|5288|5287|5281|3366
1637158800000|2021-11-17 14:20:00|5285|5283|5276|5270|5288|5283|5276|5270|5442
1637159100000|2021-11-17 14:25:00|5275|5271|5275|5262|5283|5275|5256|5250|27261
1637159400000|2021-11-17 14:30:00|5266|5265|5335|5333|5335|5334|5190|5187|806444
1637159700000|2021-11-17 14:35:00|5334|5332|5196|5192|5334|5333|5192|5188|499998
1637160000000|2021-11-17 14:40:00|5194|5194|5221|5214|5225|5219|5132|5129|581491
1637160300000|2021-11-17 14:45:00|5219|5213|5112|5107|5243|5237|5100|5097|446198
1637160600000|2021-11-17 14:50:00|5111|5106|5181|5177|5205|5199|5109|5105|327401
1637160900000|2021-11-17 14:55:00|5180|5176|5195|5191|5207|5203|5151|5144|181577
1637161200000|2021-11-17 15:00:00|5198|5195|5248|5241|5260|5255|5174|5166|213183
1637161500000|2021-11-17 15:05:00|5245|5240|5255|5249|5269|5263|5217|5208|220894
1637161800000|2021-11-17 15:10:00|5251|5248|5240|5236|5280|5278|5233|5230|185081
1637162100000|2021-11-17 15:15:00|5238|5235|5230|5226|5269|5263|5224|5220|131646
1637162400000|2021-11-17 15:20:00|5232|5228|5217|5211|5266|5263|5211|5205|126774
1637162700000|2021-11-17 15:25:00|5212|5207|5252|5246|5266|5263|5200|5197|173597
1637163000000|2021-11-17 15:30:00|5254|5249|5254|5247|5270|5267|5242|5238|145657
1637163300000|2021-11-17 15:35:00|5253|5248|5276|5272|5276|5272|5229|5227|131544
1637163600000|2021-11-17 15:40:00|5274|5271|5279|5275|5280|5277|5250|5248|170377
1637163900000|2021-11-17 15:45:00|5278|5274|5302|5298|5310|5306|5271|5266|227921
1637164200000|2021-11-17 15:50:00|5303|5300|5281|5277|5309|5305|5279|5276|138196
1637164500000|2021-11-17 15:55:00|5277|5276|5293|5288|5296|5293|5251|5249|126069
1637164800000|2021-11-17 16:00:00|5292|5290|5279|5273|5306|5304|5271|5266|95331
1637165100000|2021-11-17 16:05:00|5282|5278|5290|5286|5304|5300|5275|5272|79876
1637165400000|2021-11-17 16:10:00|5288|5285|5309|5307|5319|5315|5287|5285|100247
1637165700000|2021-11-17 16:15:00|5310|5308|5267|5263|5324|5319|5266|5261|132837
1637166000000|2021-11-17 16:20:00|5269|5265|5268|5260|5279|5275|5257|5254|61334
1637166300000|2021-11-17 16:25:00|5271|5262|5259|5257|5283|5277|5253|5251|87665
1637166600000|2021-11-17 16:30:00|5258|5254|5227|5225|5260|5257|5220|5214|153042
1637166900000|2021-11-17 16:35:00|5226|5224|5249|5241|5265|5263|5212|5208|104762
1637167200000|2021-11-17 16:40:00|5246|5243|5225|5222|5251|5248|5220|5216|55677
1637167500000|2021-11-17 16:45:00|5224|5223|5258|5252|5260|5257|5224|5222|86953
1637167800000|2021-11-17 16:50:00|5260|5255|5246|5244|5260|5255|5223|5220|61174
1637168100000|2021-11-17 16:55:00|5245|5245|5249|5246|5252|5247|5231|5228|84156
1637168400000|2021-11-17 17:00:00|5248|5247|5215|5211|5263|5259|5209|5206|96394
1637168700000|2021-11-17 17:05:00|5213|5210|5189|5182|5220|5217|5182|5179|134111
1637169000000|2021-11-17 17:10:00|5188|5183|5223|5218|5229|5225|5184|5182|73905
1637169300000|2021-11-17 17:15:00|5224|5219|5224|5221|5237|5232|5219|5218|92251
1637169600000|2021-11-17 17:20:00|5226|5224|5225|5223|5244|5243|5222|5220|60744
1637169900000|2021-11-17 17:25:00|5226|5224|5189|5186|5238|5229|5188|5186|97875
1637170200000|2021-11-17 17:30:00|5188|5187|5176|5174|5199|5195|5174|5172|87682
1637170500000|2021-11-17 17:35:00|5177|5175|5191|5187|5197|5193|5173|5172|111255
1637170800000|2021-11-17 17:40:00|5190|5188|5125|5123|5190|5188|5122|5120|210425
1637171100000|2021-11-17 17:45:00|5124|5122|5110|5107|5136|5135|5106|5103|134513
1637171400000|2021-11-17 17:50:00|5109|5105|5109|5103|5118|5114|5094|5092|153627
1637171700000|2021-11-17 17:55:00|5108|5107|5092|5089|5114|5110|5085|5083|115444
1637172000000|2021-11-17 18:00:00|5093|5090|5100|5097|5125|5121|5082|5081|110436
1637172300000|2021-11-17 18:05:00|5099|5095|5124|5120|5132|5130|5095|5091|86785
1637172600000|2021-11-17 18:10:00|5125|5122|5150|5147|5166|5164|5111|5106|134220
1637172900000|2021-11-17 18:15:00|5153|5148|5139|5133|5162|5159|5138|5133|132143
1637173200000|2021-11-17 18:20:00|5136|5134|5159|5153|5169|5166|5136|5133|65650
1637173500000|2021-11-17 18:25:00|5160|5154|5163|5160|5171|5168|5157|5152|66917
1637173800000|2021-11-17 18:30:00|5165|5161|5158|5156|5172|5170|5155|5151|41300
1637174100000|2021-11-17 18:35:00|5157|5155|5148|5145|5169|5167|5141|5138|58473
1637174400000|2021-11-17 18:40:00|5146|5146|5162|5160|5162|5160|5144|5141|37898
1637174700000|2021-11-17 18:45:00|5164|5161|5169|5167|5180|5178|5160|5157|83704
1637175000000|2021-11-17 18:50:00|5168|5169|5182|5179|5187|5184|5168|5169|51800
1637175300000|2021-11-17 18:55:00|5183|5181|5187|5181|5190|5186|5175|5172|30220
1637175600000|2021-11-17 19:00:00|5189|5184|5204|5200|5210|5209|5181|5179|105354
1637175900000|2021-11-17 19:05:00|5202|5199|5189|5185|5209|5205|5184|5182|59190
1637176200000|2021-11-17 19:10:00|5190|5187|5166|5163|5195|5192|5163|5162|57338
1637176500000|2021-11-17 19:15:00|5164|5162|5150|5148|5165|5162|5145|5142|49643
1637176800000|2021-11-17 19:20:00|5149|5149|5146|5143|5157|5155|5141|5140|56944
1637177100000|2021-11-17 19:25:00|5143|5141|5143|5139|5146|5142|5129|5126|47158
1637177400000|2021-11-17 19:30:00|5141|5137|5135|5132|5142|5140|5129|5128|38874
1637177700000|2021-11-17 19:35:00|5134|5131|5137|5133|5145|5140|5131|5129|54011
1637178000000|2021-11-17 19:40:00|5135|5132|5120|5117|5135|5132|5120|5117|41336
1637178300000|2021-11-17 19:45:00|5121|5119|5157|5155|5164|5160|5121|5117|79117
1637178600000|2021-11-17 19:50:00|5156|5154|5161|5159|5163|5161|5143|5140|43934
1637178900000|2021-11-17 19:55:00|5162|5158|5173|5170|5180|5176|5153|5150|79748
1637179200000|2021-11-17 20:00:00|5172|5169|5144|5141|5180|5177|5141|5138|70140
1637179500000|2021-11-17 20:05:00|5143|5139|5148|5146|5160|5156|5133|5130|101926
1637179800000|2021-11-17 20:10:00|5147|5145|5164|5161|5169|5165|5139|5137|76811
1637180100000|2021-11-17 20:15:00|5165|5162|5135|5133|5165|5162|5134|5132|68675
1637180400000|2021-11-17 20:20:00|5134|5132|5124|5122|5134|5132|5118|5116|45690
1637180700000|2021-11-17 20:25:00|5125|5123|5117|5113|5128|5125|5111|5108|63511
1637181000000|2021-11-17 20:30:00|5118|5114|5108|5106|5120|5118|5106|5105|55483
1637181300000|2021-11-17 20:35:00|5107|5105|5108|5106|5110|5108|5096|5095|108906
1637181600000|2021-11-17 20:40:00|5109|5104|5110|5107|5114|5112|5093|5091|122805
1637181900000|2021-11-17 20:45:00|5108|5106|5107|5105|5113|5111|5098|5095|110807
1637182200000|2021-11-17 20:50:00|5120|5106|5129|5124|5136|5134|5111|5106|218546
1637182500000|2021-11-17 20:55:00|5130|5126|5113|5110|5141|5138|5110|5108|320281
1637182800000|2021-11-17 21:00:00|5112|5100|5110|5102|5112|5102|5110|5100|6543
1637183100000|2021-11-17 21:05:00|5107|5106|5102|5091|5110|5108|5101|5090|5554
1637183400000|2021-11-17 21:10:00|5110|5105|5112|5105|5126|5108|5110|5105|1247
1637183700000|2021-11-17 21:15:00|5126||5126||5126||5126||776
1637184000000|2021-11-17 21:20:00|5113|5100|5105|5103|5113|5103|5105|5100|1757
1637184300000|2021-11-17 21:25:00||5104||5103||5104||5103|50
1637184600000|2021-11-17 21:30:00|5113|5104|5113|5105|5113|5106|5110|5103|1695
1637184900000|2021-11-17 21:35:00|5112|5106|5113|5105|5113|5111|5112|5105|1132
1637185200000|2021-11-17 21:40:00|5106|5101|5106|5101|5106|5101|5106|5101|2104
1637185500000|2021-11-17 21:45:00|5107|5100|5103|5100|5107|5103|5103|5100|665
1637185800000|2021-11-17 21:50:00||5101||5100||5101||5100|1602
1637186100000|2021-11-17 21:55:00|||||||||438
1637186400000|2021-11-17 22:00:00|5107||5103||5107||5103||375
1637186700000|2021-11-17 22:05:00|5110|5101|5110|5101|5110|5101|5110|5101|113
1637187000000|2021-11-17 22:10:00|||||||||246
1637187300000|2021-11-17 22:15:00|||||||||57
1637187600000|2021-11-17 22:20:00|||||||||13
1637187900000|2021-11-17 22:25:00|5109||5108||5109||5108||222
1637188200000|2021-11-17 22:30:00|||||||||1
1637188500000|2021-11-17 22:35:00|5109|5102|5109|5102|5109|5102|5109|5102|136
1637188800000|2021-11-17 22:40:00|5108|5105|5108|5105|5108|5105|5108|5105|7
1637189100000|2021-11-17 22:45:00|||||||||25
1637189400000|2021-11-17 22:50:00|5107||5107||5107||5107||157
1637189700000|2021-11-17 22:55:00|5108|5103|5110|5107|5110|5107|5108|5102|2062
1637190000000|2021-11-17 23:00:00|||||||||1045
1637190300000|2021-11-17 23:05:00|5113|5110|5113|5107|5113|5110|5110|5107|2109
1637190600000|2021-11-17 23:10:00|||||||||100
1637190900000|2021-11-17 23:15:00|5110||5113||5113||5110||3107
1637191200000|2021-11-17 23:20:00||5108||5108||5109||5108|220
1637191500000|2021-11-17 23:25:00||5109||5109||5109||5109|510
1637191800000|2021-11-17 23:30:00|5112||5113||5113||5112||100
1637192100000|2021-11-17 23:35:00||5108||5108||5108||5108|1101
1637192400000|2021-11-17 23:40:00||5110||5110||5110||5110|305
1637192700000|2021-11-17 23:45:00|||||||||75
1637193000000|2021-11-17 23:50:00|5112|5108|5112|5108|5112|5108|5112|5108|0
1637193300000|2021-11-17 23:55:00|||||||||102
1637193600000|2021-11-18 00:00:00|||||||||6
1637193900000|2021-11-18 00:05:00||5110||5108||5110||5108|1221
1637194200000|2021-11-18 00:10:00|||||||||308
1637194500000|2021-11-18 00:15:00|5110||5110||5110||5110||465
1637194800000|2021-11-18 00:20:00|||||||||250
1637195100000|2021-11-18 00:25:00||5107||5107||5107||5107|695
1637195400000|2021-11-18 00:30:00|5112|5108|5112|5110|5112|5110|5112|5108|3053
1637195700000|2021-11-18 00:35:00||5108||5108||5108||5108|80
1637196000000|2021-11-18 00:40:00|5119|5110|5119|5113|5119|5113|5119|5108|1006
1637196300000|2021-11-18 00:45:00|5115|5108|5113|5107|5115|5108|5110|5107|2381
1637196600000|2021-11-18 00:50:00|5110|5105|5112|5105|5113|5105|5110|5105|719
1637196900000|2021-11-18 00:55:00|5111|5110|5112|5107|5112|5110|5111|5105|769
1637226000000|2021-11-18 09:00:00|5160|5110|5178|5094|5190|5110|5160|5085|30
1637226300000|2021-11-18 09:05:00|5172|5125|5190|5106|5190|5137|5172|5106|124
1637226600000|2021-11-18 09:10:00|5172|5118|5190|5124|5190|5125|5172|5106|35
1637226900000|2021-11-18 09:15:00|5172|5132|5172|5106|5172|5132|5145|5095|686
1637227200000|2021-11-18 09:20:00|5146|5112|5166|5100|5166|5124|5146|5095|335
1637227500000|2021-11-18 09:25:00||5118||5100||5118||5100|5
1637227800000|2021-11-18 09:30:00|5144|5124|5159|5095|5160|5124|5118|5095|1150
1637228100000|2021-11-18 09:35:00|5154|5118|5154|5118|5160|5118|5154|5118|2
1637228400000|2021-11-18 09:40:00|||||||||35
1637229000000|2021-11-18 09:50:00|5150|5120|5150|5120|5150|5120|5150|5120|2
1637229300000|2021-11-18 09:55:00|||||||||5
1637229600000|2021-11-18 10:00:00|||||||||40
1637229900000|2021-11-18 10:05:00|||||||||10
1637230200000|2021-11-18 10:10:00|||||||||21
1637230500000|2021-11-18 10:15:00|5138||5138||5138||5138||0
1637230800000|2021-11-18 10:20:00||5118||5118||5118||5118|0
1637231100000|2021-11-18 10:25:00|5150|5125|5150|5125|5150|5125|5150|5125|61
1637231400000|2021-11-18 10:30:00|5149||5149||5149||5149||0
1637232000000|2021-11-18 10:40:00|||||||||165
1637232300000|2021-11-18 10:45:00|||||||||70
1637232900000|2021-11-18 10:55:00||5138||5130||5138||5126|20
1637233200000|2021-11-18 11:00:00|||||||||30
1637233500000|2021-11-18 11:05:00||5140||5130||5140||5130|76
1637233800000|2021-11-18 11:10:00||5145||5145||5145||5145|133
1637234100000|2021-11-18 11:15:00||5130||5130||5130||5130|255
1637234400000|2021-11-18 11:20:00|5147||5149||5149||5147||135
1637234700000|2021-11-18 11:25:00|||||||||22
1637235000000|2021-11-18 11:30:00|||||||||16
1637235600000|2021-11-18 11:40:00|||||||||20
1637235900000|2021-11-18 11:45:00|5145||5140||5145||5140||198
1637236500000|2021-11-18 11:55:00|5148|5135|5149|5140|5149|5140|5148|5135|757
1637236800000|2021-11-18 12:00:00|5146|5138|5148|5125|5149|5140|5137|5125|2420
1637237100000|2021-11-18 12:05:00|5133||5133||5133||5133||122
1637237400000|2021-11-18 12:10:00|5132|5113|5120|5100|5133|5114|5118|5100|1116
1637237700000|2021-11-18 12:15:00|5115||5115||5115||5115||349
1637238000000|2021-11-18 12:20:00|5110||5110||5110||5110||0
1637238300000|2021-11-18 12:25:00|5105|5095|5105|5085|5105|5095|5100|5085|6736
1637238600000|2021-11-18 12:30:00|5095|5091|5104|5094|5120|5094|5093|5091|744
1637238900000|2021-11-18 12:35:00|5095|5095|5100|5093|5120|5095|5093|5085|562
1637239200000|2021-11-18 12:40:00|5120||5120||5120||5120||31
1637239500000|2021-11-18 12:45:00||5099||5101||5101||5099|49
1637239800000|2021-11-18 12:50:00|5105|5110|5120|5101|5120|5110|5105|5101|664
1637240100000|2021-11-18 12:55:00|||||||||1
1637240400000|2021-11-18 13:00:00||5105||5101||5105||5101|186
1637240700000|2021-11-18 13:05:00|5116||5120||5120||5116||68
1637241000000|2021-11-18 13:10:00||5110||5110||5110||5110|44
1637241300000|2021-11-18 13:15:00|||||||||178
1637241600000|2021-11-18 13:20:00|5130|5112|5130|5110|5130|5129|5125|5110|2335
1637241900000|2021-11-18 13:25:00|||||||||1
1637242200000|2021-11-18 13:30:00|5118|5115|5125|5115|5130|5115|5118|5115|321
1637242500000|2021-11-18 13:35:00|5130|5114|5130|5120|5130|5120|5130|5114|1938
1637242800000|2021-11-18 13:40:00|5128|5114|5148|5128|5148|5128|5128|5114|3422
1637243100000|2021-11-18 13:45:00||5130||5136||5136||5130|22
1637243400000|2021-11-18 13:50:00|5150|5142|5140|5115|5150|5142|5140|5115|2951
1637243700000|2021-11-18 13:55:00|5136|5125|5140|5121|5140|5125|5136|5121|157
1637244000000|2021-11-18 14:00:00|5136|5115|5140|5124|5140|5124|5128|5115|350
1637244300000|2021-11-18 14:05:00|5135||5130||5140||5130||1259
1637244600000|2021-11-18 14:10:00|5140|5126|5135|5126|5140|5126|5135|5124|1002
1637244900000|2021-11-18 14:15:00|5134|5130|5135|5126|5135|5130|5134|5120|175
1637245200000|2021-11-18 14:20:00|5149|5140|5148|5126|5149|5146|5147|5126|802
1637245500000|2021-11-18 14:25:00|5144|5120|5140|5120|5148|5123|5123|5120|1151
1637245800000|2021-11-18 14:30:00|5123|5115|5105|5096|5159|5149|5072|5060|107776
1637246100000|2021-11-18 14:35:00|5104|5097|5175|5168|5175|5168|5095|5092|76897
1637246400000|2021-11-18 14:40:00|5177|5171|5138|5130|5183|5174|5135|5129|74013
1637246700000|2021-11-18 14:45:00|5135|5132|5102|5097|5140|5136|5077|5074|100997
1637247000000|2021-11-18 14:50:00|5100|5096|5081|5069|5102|5096|5046|5042|78538
1637247300000|2021-11-18 14:55:00|5080|5068|5044|5037|5081|5070|5025|5020|89231
1637247600000|2021-11-18 15:00:00|5043|5042|5043|5034|5050|5043|5019|5017|110133
1637247900000|2021-11-18 15:05:00|5046|5037|5019|5013|5054|5048|5014|5010|88279
1637248200000|2021-11-18 15:10:00|5018|5014|4968|4966|5039|5033|4966|4960|275886
1637248500000|2021-11-18 15:15:00|4967|4965|4925|4921|4975|4972|4922|4921|156659
1637248800000|2021-11-18 15:20:00|4923|4920|4892|4887|4927|4925|4885|4883|296453
1637249100000|2021-11-18 15:25:00|4890|4885|4880|4877|4890|4886|4861|4859|112628
1637249400000|2021-11-18 15:30:00|4878|4876|4874|4872|4892|4887|4868|4866|112657
1637249700000|2021-11-18 15:35:00|4876|4873|4915|4911|4918|4911|4874|4871|111424
1637250000000|2021-11-18 15:40:00|4919|4912|4857|4852|4934|4925|4839|4834|225205
1637250300000|2021-11-18 15:45:00|4856|4853|4848|4845|4872|4867|4846|4842|82988
1637250600000|2021-11-18 15:50:00|4849|4846|4839|4836|4858|4852|4827|4824|145861
1637250900000|2021-11-18 15:55:00|4841|4837|4804|4799|4841|4837|4795|4794|210121
1637251200000|2021-11-18 16:00:00|4801|4797|4802|4799|4810|4806|4784|4780|123114
1637251500000|2021-11-18 16:05:00|4803|4801|4835|4830|4845|4841|4797|4794|160457
1637251800000|2021-11-18 16:10:00|4831|4831|4802|4799|4835|4832|4791|4789|92917
1637252100000|2021-11-18 16:15:00|4803|4800|4784|4781|4807|4803|4775|4772|128113
1637252400000|2021-11-18 16:20:00|4787|4782|4759|4756|4791|4788|4759|4756|135271
1637252700000|2021-11-18 16:25:00|4757|4755|4737|4733|4772|4769|4737|4732|138543
1637253000000|2021-11-18 16:30:00|4738|4734|4732|4729|4738|4737|4712|4710|221260
1637253300000|2021-11-18 16:35:00|4731|4730|4744|4742|4763|4758|4725|4722|205850
1637253600000|2021-11-18 16:40:00|4743|4741|4751|4744|4757|4752|4725|4721|185087
1637253900000|2021-11-18 16:45:00|4752|4746|4737|4732|4764|4759|4728|4725|176388
1637254200000|2021-11-18 16:50:00|4734|4731|4743|4739|4755|4752|4732|4730|216437
1637254500000|2021-11-18 16:55:00|4740|4738|4719|4714|4750|4745|4719|4714|83797
1637254800000|2021-11-18 17:00:00|4717|4715|4747|4745|4755|4749|4713|4711|131486
1637255100000|2021-11-18 17:05:00|4746|4744|4734|4731|4754|4752|4730|4727|103869
1637255400000|2021-11-18 17:10:00|4735|4732|4731|4730|4750|4748|4728|4727|81561
1637255700000|2021-11-18 17:15:00|4735|4731|4740|4735|4763|4760|4713|4712|270572
1637256000000|2021-11-18 17:20:00|4737|4734|4718|4715|4737|4734|4715|4713|163322
1637256300000|2021-11-18 17:25:00|4716|4714|4715|4710|4718|4714|4699|4697|128395
1637256600000|2021-11-18 17:30:00|4716|4711|4726|4724|4738|4737|4715|4711|79148
1637256900000|2021-11-18 17:35:00|4727|4725|4730|4727|4733|4731|4724|4721|46290
1637257200000|2021-11-18 17:40:00|4731|4728|4716|4711|4731|4730|4702|4700|140333
1637257500000|2021-11-18 17:45:00|4712|4710|4682|4679|4712|4710|4680|4679|149785
1637257800000|2021-11-18 17:50:00|4681|4678|4674|4672|4682|4678|4658|4656|155478
1637258100000|2021-11-18 17:55:00|4673|4671|4658|4655|4675|4674|4648|4646|113944
1637258400000|2021-11-18 18:00:00|4659|4657|4652|4649|4661|4660|4647|4646|88831
1637258700000|2021-11-18 18:05:00|4650|4648|4641|4638|4653|4652|4639|4637|95115
1637259000000|2021-11-18 18:10:00|4640|4637|4635|4631|4653|4652|4628|4627|74393
1637259300000|2021-11-18 18:15:00|4634|4632|4632|4629|4640|4638|4624|4622|130514
1637259600000|2021-11-18 18:20:00|4633|4631|4608|4605|4636|4634|4603|4601|159866
1637259900000|2021-11-18 18:25:00|4607|4606|4627|4624|4629|4627|4602|4601|189459
1637260200000|2021-11-18 18:30:00|4628|4625|4624|4623|4635|4630|4611|4610|93962
1637260500000|2021-11-18 18:35:00|4625|4624|4624|4621|4653|4650|4620|4619|124753
1637260800000|2021-11-18 18:40:00|4622|4620|4594|4593|4622|4620|4592|4591|178019
1637261100000|2021-11-18 18:45:00|4593|4592|4634|4632|4636|4634|4591|4590|107695
1637261400000|2021-11-18 18:50:00|4633|4631|4629|4627|4654|4651|4626|4623|86677
1637261700000|2021-11-18 18:55:00|4628|4626|4632|4630|4647|4645|4610|4609|111790
1637262000000|2021-11-18 19:00:00|4631|4631|4682|4679|4694|4691|4629|4625|237333
1637262300000|2021-11-18 19:05:00|4681|4680|4730|4727|4740|4737|4681|4680|533260
1637262600000|2021-11-18 19:10:00|4729|4728|4723|4720|4749|4748|4717|4713|157273
1637262900000|2021-11-18 19:15:00|4724|4721|4724|4721|4739|4735|4695|4694|184986
1637263200000|2021-11-18 19:20:00|4725|4722|4685|4682|4725|4723|4684|4682|145180
1637263500000|2021-11-18 19:25:00|4683|4683|4702|4697|4703|4699|4681|4678|69736
1637263800000|2021-11-18 19:30:00|4701|4699|4682|4678|4704|4702|4678|4677|63180
1637264100000|2021-11-18 19:35:00|4683|4680|4683|4681|4695|4694|4681|4680|42223
1637264400000|2021-11-18 19:40:00|4684|4682|4678|4676|4686|4685|4669|4667|68845
1637264700000|2021-11-18 19:45:00|4681|4679|4684|4682|4691|4690|4669|4668|60769
1637265000000|2021-11-18 19:50:00|4685|4683|4710|4707|4718|4715|4685|4683|110441
1637265300000|2021-11-18 19:55:00|4711|4708|4706|4703|4714|4713|4696|4694|67845
1637265600000|2021-11-18 20:00:00|4705|4704|4715|4713|4721|4718|4697|4695|60685
1637265900000|2021-11-18 20:05:00|4714|4712|4734|4729|4738|4736|4706|4702|77490
1637266200000|2021-11-18 20:10:00|4733|4730|4726|4722|4737|4735|4717|4713|79935
1637266500000|2021-11-18 20:15:00|4725|4723|4731|4727|4738|4736|4725|4723|112160
1637266800000|2021-11-18 20:20:00|4732|4728|4735|4733|4738|4736|4720|4719|58169
1637267100000|2021-11-18 20:25:00|4734|4734|4734|4732|4739|4737|4728|4727|66288
1637267400000|2021-11-18 20:30:00|4735|4733|4762|4761|4770|4769|4733|4731|257954
1637267700000|2021-11-18 20:35:00|4761|4760|4781|4779|4789|4787|4761|4760|171690
1637268000000|2021-11-18 20:40:00|4780|4780|4802|4801|4804|4804|4773|4771|279667
1637268300000|2021-11-18 20:45:00|4801|4799|4820|4819|4838|4834|4799|4798|231700
1637268600000|2021-11-18 20:50:00|4818|4817|4850|4847|4854|4851|4817|4815|488290
1637268900000|2021-11-18 20:55:00|4849|4848|4846|4839|4854|4852|4828|4826|536266
1637269200000|2021-11-18 21:00:00|4860|4849|4839|4816|4860|4849|4816|4815|10387
1637269500000|2021-11-18 21:05:00|4840|4818|4824|4803|4840|4818|4812|4803|2775
1637269800000|2021-11-18 21:10:00|4820|4810|4823|4812|4823|4812|4820|4810|2676
1637270100000|2021-11-18 21:15:00|4819|4813|4811|4810|4823|4813|4811|4808|1691
1637270400000|2021-11-18 21:20:00|4821|4809|4815|4809|4821|4809|4810|4809|4439
1637270700000|2021-11-18 21:25:00|4812|4805|4817|4800|4821|4810|4810|4800|1502
1637271000000|2021-11-18 21:30:00|4814|4792|4815|4792|4817|4797|4793|4792|5073
1637271300000|2021-11-18 21:35:00|4814|4793|4799|4792|4814|4793|4792|4788|2542
1637271600000|2021-11-18 21:40:00|4791|4790|4799|4791|4799|4791|4791|4789|955
1637271900000|2021-11-18 21:45:00|4808|4792|4808|4793|4808|4793|4800|4792|1910
1637272200000|2021-11-18 21:50:00||4799||4799||4799||4799|65
1637272500000|2021-11-18 21:55:00|4810|4800|4810|4800|4810|4801|4810|4800|562
1637272800000|2021-11-18 22:00:00|4821|4810|4820|4811|4828|4812|4820|4810|933
1637273100000|2021-11-18 22:05:00|4828||4828||4828||4828||151
1637273400000|2021-11-18 22:10:00||4815||4815||4815||4815|1814
1637273700000|2021-11-18 22:15:00|||||||||147
1637274000000|2021-11-18 22:20:00|4826|4820|4939|4884|4975|4959|4816|4815|27191
1637274300000|2021-11-18 22:25:00|4930|4880|4899|4880|4930|4913|4885|4879|7759
1637274600000|2021-11-18 22:30:00|4896|4879|4880|4876|4899|4892|4880|4876|1281
1637274900000|2021-11-18 22:35:00|4876|4878|4880|4852|4880|4878|4875|4852|3696
1637275200000|2021-11-18 22:40:00|4879|4851|4879|4873|4879|4873|4879|4851|315
1637275500000|2021-11-18 22:45:00|4880|4851|4874|4851|4880|4851|4864|4851|638
1637275800000|2021-11-18 22:50:00|4873|4842|4863|4846|4873|4852|4850|4841|1491
1637276100000|2021-11-18 22:55:00|4860||4860||4860||4860||101
1637276400000|2021-11-18 23:00:00|4863||4863||4863||4863||130
1637276700000|2021-11-18 23:05:00||4860||4860||4860||4860|71
1637277000000|2021-11-18 23:10:00|4861|4851|4849|4841|4861|4851|4848|4841|920
1637277300000|2021-11-18 23:15:00|4842|4840|4840|4830|4842|4841|4835|4830|1742
1637277600000|2021-11-18 23:20:00|4839||4834||4839||4834||1006
1637277900000|2021-11-18 23:25:00|||||||||1605
1637278200000|2021-11-18 23:30:00|4832|4826|4834|4826|4834|4826|4830|4826|106
1637278500000|2021-11-18 23:35:00|4830|4822|4826|4821|4830|4822|4826|4821|680
1637278800000|2021-11-18 23:40:00|4834||4834||4834||4830||1095
1637279100000|2021-11-18 23:45:00|4833|4818|4833|4818|4833|4818|4821|4818|1606
1637279700000|2021-11-18 23:55:00|4820|4830|4825|4818|4825|4830|4820|4818|554
1637280000000|2021-11-19 00:00:00|4833|4822|4822|4818|4833|4825|4822|4818|790
1637280300000|2021-11-19 00:05:00|4833|4820|4821|4820|4833|4820|4821|4820|310
1637280600000|2021-11-19 00:10:00|4830|4818|4830|4820|4830|4820|4820|4818|1143
1637280900000|2021-11-19 00:15:00|4829|4818|4822|4816|4829|4818|4820|4816|1765
1637281200000|2021-11-19 00:20:00|4829|4815|4825|4815|4829|4815|4825|4815|126
1637281500000|2021-11-19 00:25:00|||||||||100
1637281800000|2021-11-19 00:30:00||4820||4820||4820||4820|154
1637282100000|2021-11-19 00:35:00|4824|4815|4824|4815|4824|4815|4824|4815|6
1637282400000|2021-11-19 00:40:00|4829|4821|4824|4811|4829|4821|4821|4811|1364
1637282700000|2021-11-19 00:45:00|4829||4820||4829||4820||263
1637283000000|2021-11-19 00:50:00|4811|4810|4811|4810|4811|4810|4811|4810|1985
1637283300000|2021-11-19 00:55:00|4827|4812|4827|4810|4829|4812|4827|4810|744
1637312400000|2021-11-19 09:00:00|4838|4770|4872|4850|4880|4872|4838|4770|1211
1637312700000|2021-11-19 09:05:00|||||||||1
1637313000000|2021-11-19 09:10:00|4866||4866||4866||4866||0
1637313300000|2021-11-19 09:15:00|||||||||1
1637313600000|2021-11-19 09:20:00||4830||4830||4830||4830|62
1637314200000|2021-11-19 09:30:00|||||||||2
1637314500000|2021-11-19 09:35:00|4860|4838|4869|4830|4872|4850|4854|4830|904
1637314800000|2021-11-19 09:40:00|4872|4836|4848|4830|4872|4836|4848|4830|178
1637315100000|2021-11-19 09:45:00|4871|4836|4871|4830|4871|4836|4860|4830|143
1637315400000|2021-11-19 09:50:00|||||||||10
1637315700000|2021-11-19 09:55:00|4869|4852|4869|4830|4869|4852|4869|4830|911
1637316000000|2021-11-19 10:00:00||4848||4848||4848||4848|106
1637316300000|2021-11-19 10:05:00|4849|4842|4860|4830|4871|4842|4849|4830|1239
1637316600000|2021-11-19 10:10:00|4868|4840|4871|4840|4871|4840|4840|4830|1814
1637316900000|2021-11-19 10:15:00||4830||4835||4835||4830|0
1637317200000|2021-11-19 10:20:00||4840||4840||4840||4840|0
1637317800000|2021-11-19 10:30:00|4870||4871||4871||4870||10
1637318100000|2021-11-19 10:35:00||4830||4835||4835||4830|5
1637318400000|2021-11-19 10:40:00||4841||4860||4860||4836|100
1637318700000|2021-11-19 10:45:00|4860|4848|4860|4830|4860|4848|4859|4830|1544
1637319000000|2021-11-19 10:50:00|4840|4831|4871|4831|4871|4833|4840|4831|1536
1637319600000|2021-11-19 11:00:00||4840||4850||4850||4840|0
1637320500000|2021-11-19 11:15:00|4938|4860|4910|4860|4944|4900|4909|4860|4769
1637320800000|2021-11-19 11:20:00|4909||4909||4909||4909||0
1637321100000|2021-11-19 11:25:00|4910|4870|4910|4875|4910|4875|4908|4870|0
1637321400000|2021-11-19 11:30:00|||||||||3
1637321700000|2021-11-19 11:35:00|4895||4910||4910||4889||456
1637322000000|2021-11-19 11:40:00||4880||4880||4880||4880|120
1637322300000|2021-11-19 11:45:00|||||||||23
1637322600000|2021-11-19 11:50:00|4902|4886|4944|4880|4944|4910|4887|4880|3439
1637322900000|2021-11-19 11:55:00|4926||4926||4926||4926||8
1637323200000|2021-11-19 12:00:00|4900|4882|4930|4900|4944|4931|4900|4880|4254
1637323500000|2021-11-19 12:05:00|4920|4880|4931|4920|4931|4922|4905|4880|1242
1637323800000|2021-11-19 12:10:00|4921|4890|4944|4932|4944|4932|4915|4890|2290
1637324100000|2021-11-19 12:15:00|4940|4920|4935|4912|4940|4920|4921|4907|1360
1637324400000|2021-11-19 12:20:00|4944|4927|4945|4933|4949|4947|4944|4927|4379
1637324700000|2021-11-19 12:25:00|4944|4935|4949|4933|4949|4935|4935|4933|3366
1637325000000|2021-11-19 12:30:00|4940|4937|4974|4950|4975|4974|4935|4933|3028
1637325300000|2021-11-19 12:35:00|4975|4951|4955|4941|4975|4955|4953|4938|1478
1637325600000|2021-11-19 12:40:00|4945|4933|4962|4935|4962|4935|4935|4933|7519
1637325900000|2021-11-19 12:45:00|4945|4933|4945|4933|4945|4933|4936|4933|1414
1637326200000|2021-11-19 12:50:00|4936|4935|4938|4933|4945|4938|4936|4933|7641
1637326500000|2021-11-19 12:55:00|4940|4934|4968|4956|4968|4956|4940|4933|3425
1637326800000|2021-11-19 13:00:00|4949|4948|4942|4934|4949|4948|4938|4933|8454
1637327100000|2021-11-19 13:05:00|4940|4933|4948|4940|4948|4940|4934|4933|4979
1637327400000|2021-11-19 13:10:00|4949|4933|4938|4934|4950|4940|4935|4933|3398
1637327700000|2021-11-19 13:15:00|4935|4938|4960|4946|4975|4948|4935|4934|3135
1637328000000|2021-11-19 13:20:00|4975|4952|4971|4962|4990|4980|4970|4950|5574
1637328300000|2021-11-19 13:25:00|4979|4961|4980|4963|4999|4982|4960|4950|7413
1637328600000|2021-11-19 13:30:00|4983|4950|4980|4957|4998|4957|4955|4946|1633
1637328900000|2021-11-19 13:35:00|4971|4963|4971|4968|4971|4968|4971|4950|1530
1637329200000|2021-11-19 13:40:00|4975|4969|4969|4950|4980|4974|4969|4950|6677
1637329500000|2021-11-19 13:45:00|4980|4948|4968|4960|4980|4960|4950|4946|3132
1637329800000|2021-11-19 13:50:00|4966|4964|4966|4965|4968|4967|4961|4960|10391
1637330100000|2021-11-19 13:55:00|4967|4967|4998|4995|4998|4995|4967|4965|22650
1637330400000|2021-11-19 14:00:00|4999|4988|4994|4977|5015|4998|4970|4950|13007
1637330700000|2021-11-19 14:05:00|4975|4970|4959|4950|4977|4975|4959|4950|4242
1637331000000|2021-11-19 14:10:00|4955|4951|4960|4950|4965|4957|4955|4950|3943
1637331300000|2021-11-19 14:15:00|4959|4946|4933|4917|4959|4946|4931|4912|12676
1637331600000|2021-11-19 14:20:00|4912|4912|4860|4852|4912|4912|4860|4852|20723
1637331900000|2021-11-19 14:25:00|4899|4888|4950|4901|4950|4941|4850|4850|11290
1637332200000|2021-11-19 14:30:00|4934|4900|4997|4987|5008|5001|4919|4900|259569
1637332500000|2021-11-19 14:35:00|4998|4991|4972|4964|5005|4998|4960|4950|189032
1637332800000|2021-11-19 14:40:00|4967|4966|4975|4970|5005|4998|4964|4962|162102
1637333100000|2021-11-19 14:45:00|4973|4969|4946|4943|4990|4987|4945|4943|139325
1637333400000|2021-11-19 14:50:00|4943|4941|4960|4955|4960|4957|4916|4911|151444
1637333700000|2021-11-19 14:55:00|4959|4954|4894|4888|4959|4958|4882|4880|102859
1637334000000|2021-11-19 15:00:00|4895|4891|4905|4902|4931|4930|4880|4878|141763
1637334300000|2021-11-19 15:05:00|4906|4903|4915|4910|4922|4919|4903|4901|70610
1637334600000|2021-11-19 15:10:00|4914|4911|4926|4925|4942|4941|4911|4910|92922
1637334900000|2021-11-19 15:15:00|4927|4927|4937|4934|4938|4936|4921|4919|75644
1637335200000|2021-11-19 15:20:00|4938|4935|4976|4974|4977|4975|4938|4935|96142
1637335500000|2021-11-19 15:25:00|4977|4975|4993|4989|4994|4992|4951|4949|73836
1637335800000|2021-11-19 15:30:00|4995|4991|4960|4956|4997|4993|4949|4947|71038
1637336100000|2021-11-19 15:35:00|4958|4955|4927|4925|4958|4955|4921|4919|173429
1637336400000|2021-11-19 15:40:00|4926|4923|4938|4935|4938|4935|4923|4921|83246
1637336700000|2021-11-19 15:45:00|4939|4937|4892|4890|4940|4937|4892|4890|114307
1637337000000|2021-11-19 15:50:00|4891|4889|4896|4890|4902|4899|4881|4880|116344
1637337300000|2021-11-19 15:55:00|4897|4891|4901|4897|4903|4901|4887|4882|78763
1637337600000|2021-11-19 16:00:00|4899|4898|4875|4871|4911|4910|4871|4870|60226
1637337900000|2021-11-19 16:05:00|4873|4870|4857|4855|4889|4885|4855|4853|73250
1637338200000|2021-11-19 16:10:00|4858|4854|4857|4854|4862|4860|4843|4840|80953
1637338500000|2021-11-19 16:15:00|4856|4855|4859|4858|4873|4871|4853|4852|89002
1637338800000|2021-11-19 16:20:00|4858|4855|4866|4863|4874|4872|4858|4855|54851
1637339100000|2021-11-19 16:25:00|4864|4865|4851|4849|4870|4868|4831|4830|99522
1637339400000|2021-11-19 16:30:00|4852|4850|4849|4845|4859|4857|4844|4843|61040
1637339700000|2021-11-19 16:35:00|4852|4850|4878|4876|4885|4882|4852|4849|56917
1637340000000|2021-11-19 16:40:00|4879|4877|4882|4879|4882|4881|4873|4872|35522
1637340300000|2021-11-19 16:45:00|4881|4880|4882|4879|4888|4886|4870|4869|67236
1637340600000|2021-11-19 16:50:00|4881|4878|4851|4849|4881|4879|4849|4847|37964
1637340900000|2021-11-19 16:55:00|4853|4850|4875|4874|4877|4875|4852|4850|24160
1637341200000|2021-11-19 17:00:00|4876|4875|4874|4872|4879|4876|4867|4866|26077
1637341500000|2021-11-19 17:05:00|4875|4873|4881|4880|4886|4885|4875|4873|40794
1637341800000|2021-11-19 17:10:00|4882|4881|4881|4878|4896|4894|4880|4878|71167
1637342100000|2021-11-19 17:15:00|4882|4879|4882|4880|4884|4883|4880|4879|23999
1637342400000|2021-11-19 17:20:00|4881|4879|4881|4880|4884|4882|4878|4876|36203
1637342700000|2021-11-19 17:25:00|4880|4879|4884|4881|4890|4888|4880|4878|57953
1637343000000|2021-11-19 17:30:00|4882|4880|4892|4889|4893|4892|4878|4877|67454
1637343300000|2021-11-19 17:35:00|4890|4888|4861|4859|4890|4889|4861|4859|65207
1637343600000|2021-11-19 17:40:00|4860|4858|4834|4833|4860|4858|4833|4832|79409
1637343900000|2021-11-19 17:45:00|4835|4834|4835|4832|4845|4843|4826|4825|78167
1637344200000|2021-11-19 17:50:00|4833|4830|4828|4826|4834|4832|4821|4820|40248
1637344500000|2021-11-19 17:55:00|4829|4827|4836|4835|4838|4835|4822|4820|35015
1637344800000|2021-11-19 18:00:00|4835|4834|4846|4844|4846|4844|4829|4826|24408
1637345100000|2021-11-19 18:05:00|4847|4845|4860|4858|4862|4859|4847|4845|40319
1637345400000|2021-11-19 18:10:00|4861|4859|4861|4859|4862|4860|4851|4849|29108
1637345700000|2021-11-19 18:15:00|4862|4860|4860|4858|4863|4861|4851|4850|42281
1637346000000|2021-11-19 18:20:00|4859|4859|4857|4854|4862|4861|4855|4852|14343
1637346300000|2021-11-19 18:25:00|4858|4856|4854|4851|4860|4858|4839|4835|26854
1637346600000|2021-11-19 18:30:00|4852|4852|4836|4833|4858|4857|4836|4833|31906
1637346900000|2021-11-19 18:35:00|4834|4834|4820|4816|4836|4834|4818|4816|24267
1637347200000|2021-11-19 18:40:00|4819|4815|4817|4814|4820|4817|4809|4806|52090
1637347500000|2021-11-19 18:45:00|4815|4815|4813|4812|4823|4821|4810|4809|33121
1637347800000|2021-11-19 18:50:00|4814|4813|4815|4812|4819|4817|4810|4808|29630
1637348100000|2021-11-19 18:55:00|4816|4813|4818|4816|4825|4821|4816|4813|39191
1637348400000|2021-11-19 19:00:00|4819|4817|4817|4815|4819|4817|4812|4811|17921
1637348700000|2021-11-19 19:05:00|4818|4816|4812|4810|4822|4821|4804|4803|32764
1637349000000|2021-11-19 19:10:00|4813|4811|4809|4807|4816|4814|4807|4805|16739
1637349300000|2021-11-19 19:15:00|4808|4808|4831|4829|4835|4832|4807|4805|66155
1637349600000|2021-11-19 19:20:00|4832|4831|4848|4847|4858|4855|4830|4829|73972
1637349900000|2021-11-19 19:25:00|4849|4848|4839|4837|4854|4850|4835|4834|41487
1637350200000|2021-11-19 19:30:00|4838|4836|4820|4818|4841|4839|4819|4816|34750
1637350500000|2021-11-19 19:35:00|4819|4817|4803|4801|4820|4817|4801|4800|40395
1637350800000|2021-11-19 19:40:00|4802|4800|4787|4785|4804|4803|4780|4778|92491
1637351100000|2021-11-19 19:45:00|4786|4784|4775|4772|4787|4786|4771|4769|63155
1637351400000|2021-11-19 19:50:00|4774|4771|4778|4776|4783|4780|4767|4764|82118
1637351700000|2021-11-19 19:55:00|4777|4775|4771|4768|4779|4777|4762|4761|47873
1637352000000|2021-11-19 20:00:00|4772|4769|4771|4770|4784|4783|4765|4762|64355
1637352300000|2021-11-19 20:05:00|4772|4771|4759|4757|4774|4773|4757|4756|85845
1637352600000|2021-11-19 20:10:00|4758|4756|4746|4745|4760|4759|4745|4744|73079
1637352900000|2021-11-19 20:15:00|4745|4744|4719|4718|4745|4744|4718|4717|112534
1637353200000|2021-11-19 20:20:00|4720|4719|4743|4740|4743|4741|4706|4705|156991
1637353500000|2021-11-19 20:25:00|4741|4739|4732|4730|4741|4739|4730|4729|66769
1637353800000|2021-11-19 20:30:00|4733|4731|4746|4743|4748|4747|4730|4729|125154
1637354100000|2021-11-19 20:35:00|4747|4744|4729|4727|4752|4750|4727|4725|83287
1637354400000|2021-11-19 20:40:00|4728|4726|4726|4725|4730|4729|4721|4719|69920
1637354700000|2021-11-19 20:45:00|4728|4726|4713|4712|4729|4728|4713|4712|83169
1637355000000|2021-11-19 20:50:00|4714|4713|4708|4707|4721|4718|4701|4700|219260
1637355300000|2021-11-19 20:55:00|4707|4706|4717|4713|4729|4727|4705|4703|374512
1637355600000|2021-11-19 21:00:00|4728|4710|4726|4714|4728|4714|4714|4710|2055
1637355900000|2021-11-19 21:05:00|4725|4710|4727|4708|4727|4726|4710|4705|1912
1637356200000|2021-11-19 21:10:00|4725|4710|4722|4719|4725|4719|4722|4710|433
1637356500000|2021-11-19 21:15:00|4720|4717|4711|4710|4724|4717|4711|4710|1540
1637356800000|2021-11-19 21:20:00|4724|4708|4724|4701|4724|4708|4705|4701|5201
1637357100000|2021-11-19 21:25:00|4723|4704|4707|4702|4723|4707|4707|4701|1035
1637357400000|2021-11-19 21:30:00|4718|4707|4715|4703|4718|4707|4710|4702|129
1637357700000|2021-11-19 21:35:00|4709|4709|4715|4709|4715|4709|4709|4709|530
1637358000000|2021-11-19 21:40:00|4712|4703|4710|4705|4715|4705|4710|4703|700
1637358300000|2021-11-19 21:45:00|4715|4707|4715|4705|4715|4707|4715|4705|5216
1637358600000|2021-11-19 21:50:00|4713|4707|4715|4709|4715|4709|4713|4705|783
1637358900000|2021-11-19 21:55:00|4714|4711|4715|4708|4715|4711|4714|4705|62
1637571600000|2021-11-22 09:00:00||4704||4704||4704||4704|4
1637571900000|2021-11-22 09:05:00|4714|4710|4750|4704|4750|4716|4714|4704|1515
1637572200000|2021-11-22 09:10:00||4705||4719||4719||4705|26
1637572500000|2021-11-22 09:15:00|||||||||4
1637572800000|2021-11-22 09:20:00|4741||4741||4741||4741||40
1637573100000|2021-11-22 09:25:00|||||||||2
1637574000000|2021-11-22 09:40:00|||||||||3
1637574900000|2021-11-22 09:55:00||4725||4719||4725||4719|0
1637576100000|2021-11-22 10:15:00|||||||||3
1637576400000|2021-11-22 10:20:00|4739||4726||4739||4726||613
1637576700000|2021-11-22 10:25:00|4725||4724||4725||4724||2
1637577300000|2021-11-22 10:35:00|||||||||739
1637577600000|2021-11-22 10:40:00|||||||||16
1637577900000|2021-11-22 10:45:00|||||||||73
1637578200000|2021-11-22 10:50:00|||||||||192
1637578500000|2021-11-22 10:55:00|4723||4724||4724||4723||300
1637578800000|2021-11-22 11:00:00|||||||||5
1637579100000|2021-11-22 11:05:00|||||||||11
1637579400000|2021-11-22 11:10:00|||||||||10
1637580000000|2021-11-22 11:20:00||4710||4710||4710||4710|500
1637580300000|2021-11-22 11:25:00||4712||4711||4712||4710|0
1637580600000|2021-11-22 11:30:00||4710||4711||4712||4710|1
1637580900000|2021-11-22 11:35:00||4710||4711||4712||4705|0
1637581200000|2021-11-22 11:40:00||4712||4711||4712||4705|7
1637581500000|2021-11-22 11:45:00||4705||4711||4711||4705|41
1637581800000|2021-11-22 11:50:00||4705||4714||4714||4705|41
1637582100000|2021-11-22 11:55:00|4734|4705|4750|4705|4750|4714|4734|4705|1180
1637582400000|2021-11-22 12:00:00|4770|4727|4742|4724|4780|4750|4742|4724|2921
1637582700000|2021-11-22 12:05:00|4739||4741||4742||4735||691
1637583000000|2021-11-22 12:10:00|4740||4741||4741||4740||211
1637583300000|2021-11-22 12:15:00|4739|4725|4741|4725|4741|4725|4739|4725|606
1637583600000|2021-11-22 12:20:00|4780|4729|4776|4725|4780|4731|4776|4725|369
1637583900000|2021-11-22 12:25:00|4780|4752|4780|4752|4780|4752|4780|4752|189
1637584200000|2021-11-22 12:30:00||4763||4752||4765||4752|154
1637584500000|2021-11-22 12:35:00|4775|4760|4766|4760|4775|4760|4766|4760|1
1637584800000|2021-11-22 12:40:00|4764|4752|4758|4725|4764|4752|4756|4725|825
1637585100000|2021-11-22 12:45:00|4750|4727|4750|4727|4750|4727|4750|4727|24
1637585400000|2021-11-22 12:50:00||4730||4730||4730||4730|109
1637585700000|2021-11-22 12:55:00|4749|4735|4750|4728|4750|4735|4749|4727|134
1637586000000|2021-11-22 13:00:00|4746|4727|4746|4727|4746|4727|4746|4727|11
1637586300000|2021-11-22 13:05:00||4730||4734||4741||4727|211
1637586600000|2021-11-22 13:10:00|4744|4740|4744|4734|4744|4740|4744|4734|505
1637586900000|2021-11-22 13:15:00|4740|4735|4744|4727|4744|4735|4736|4727|5208
1637587200000|2021-11-22 13:20:00|4735|4725|4744|4708|4744|4725|4714|4708|3599
1637587500000|2021-11-22 13:25:00|4735|4728|4735|4708|4735|4728|4735|4708|410
1637587800000|2021-11-22 13:30:00||4720||4725||4725||4720|1
1637588100000|2021-11-22 13:35:00|4744|4726|4744|4726|4744|4726|4744|4726|1268
1637588700000|2021-11-22 13:45:00||4727||4730||4730||4727|3
1637589000000|2021-11-22 13:50:00||4735||4735||4735||4735|164
1637589300000|2021-11-22 13:55:00||4736||4736||4736||4736|39
1637589600000|2021-11-22 14:00:00||4735||4735||4735||4735|90
1637589900000|2021-11-22 14:05:00|4743|4730|4742|4735|4744|4735|4742|4730|853
1637590200000|2021-11-22 14:10:00|4744|4726|4735|4726|4744|4726|4735|4726|342
1637590500000|2021-11-22 14:15:00||4727||4727||4727||4727|115
1637590800000|2021-11-22 14:20:00||4728||4728||4728||4728|769
1637591100000|2021-11-22 14:25:00|4734|4727|4735|4705|4735|4727|4707|4705|9141
1637591400000|2021-11-22 14:30:00|4705|4700|4536|4535|4724|4710|4525|4521|181075
1637591700000|2021-11-22 14:35:00|4534|4523|4590|4585|4612|4607|4534|4521|190113
1637592000000|2021-11-22 14:40:00|4595|4588|4516|4512|4606|4598|4507|4502|152805
1637592300000|2021-11-22 14:45:00|4517|4511|4547|4542|4555|4552|4493|4490|265416
1637592600000|2021-11-22 14:50:00|4549|4539|4564|4558|4579|4571|4537|4533|105963
1637592900000|2021-11-22 14:55:00|4568|4561|4519|4515|4569|4563|4501|4500|157800
1637593200000|2021-11-22 15:00:00|4520|4516|4501|4498|4544|4543|4489|4483|211911
1637593500000|2021-11-22 15:05:00|4504|4500|4479|4474|4519|4514|4471|4466|135382
1637593800000|2021-11-22 15:10:00|4478|4475|4487|4484|4508|4505|4472|4470|166035
1637594100000|2021-11-22 15:15:00|4489|4485|4489|4487|4500|4499|4478|4476|311093
1637594400000|2021-11-22 15:20:00|4490|4488|4453|4451|4493|4490|4444|4441|189413
1637594700000|2021-11-22 15:25:00|4454|4452|4427|4424|4462|4459|4413|4411|212072
1637595000000|2021-11-22 15:30:00|4425|4425|4428|4425|4434|4432|4417|4415|246683
1637595300000|2021-11-22 15:35:00|4429|4424|4420|4418|4434|4429|4407|4405|126715
1637595600000|2021-11-22 15:40:00|4419|4416|4411|4409|4419|4416|4403|4401|90512
1637595900000|2021-11-22 15:45:00|4412|4410|4398|4395|4414|4412|4393|4392|222343
1637596200000|2021-11-22 15:50:00|4396|4393|4415|4411|4415|4413|4384|4382|246662
1637596500000|2021-11-22 15:55:00|4416|4413|4450|4446|4458|4455|4416|4409|196522
1637596800000|2021-11-22 16:00:00|4451|4445|4411|4407|4452|4448|4406|4404|127289
1637597100000|2021-11-22 16:05:00|4410|4406|4396|4393|4425|4420|4395|4393|143886
1637597400000|2021-11-22 16:10:00|4397|4395|4416|4412|4445|4443|4397|4394|159222
1637597700000|2021-11-22 16:15:00|4414|4411|4397|4394|4421|4417|4392|4390|145380
1637598000000|2021-11-22 16:20:00|4398|4395|4381|4377|4414|4410|4377|4375|193330
1637598300000|2021-11-22 16:25:00|4383|4378|4393|4388|4404|4399|4369|4366|189647
1637598600000|2021-11-22 16:30:00|4391|4387|4367|4362|4391|4387|4360|4357|113950
1637598900000|2021-11-22 16:35:00|4368|4363|4338|4336|4370|4367|4335|4333|176545
1637599200000|2021-11-22 16:40:00|4337|4335|4383|4379|4385|4383|4330|4327|135910
1637599500000|2021-11-22 16:45:00|4382|4380|4375|4372|4399|4395|4372|4368|123690
1637599800000|2021-11-22 16:50:00|4378|4374|4361|4358|4383|4381|4361|4355|99238
1637600100000|2021-11-22 16:55:00|4364|4359|4374|4369|4375|4370|4336|4333|173611
1637600400000|2021-11-22 17:00:00|4373|4366|4357|4354|4378|4375|4353|4349|114234
1637600700000|2021-11-22 17:05:00|4356|4350|4342|4336|4364|4361|4334|4333|81451
1637601000000|2021-11-22 17:10:00|4340|4337|4374|4371|4376|4371|4334|4330|102710
1637601300000|2021-11-22 17:15:00|4373|4372|4424|4420|4424|4421|4371|4368|213753
1637601600000|2021-11-22 17:20:00|4423|4417|4377|4371|4425|4421|4366|4365|129293
1637601900000|2021-11-22 17:25:00|4374|4372|4411|4407|4414|4411|4371|4369|52079
1637602200000|2021-11-22 17:30:00|4413|4409|4415|4411|4428|4425|4409|4407|78366
1637602500000|2021-11-22 17:35:00|4414|4410|4424|4422|4424|4422|4404|4402|73588
1637602800000|2021-11-22 17:40:00|4425|4423|4440|4437|4440|4438|4423|4421|62378
1637603100000|2021-11-22 17:45:00|4439|4436|4437|4433|4445|4443|4428|4425|76556
1637603400000|2021-11-22 17:50:00|4438|4435|4414|4411|4440|4438|4413|4410|45971
1637603700000|2021-11-22 17:55:00|4415|4412|4422|4418|4436|4433|4415|4412|49891
1637604000000|2021-11-22 18:00:00|4423|4419|4387|4382|4423|4419|4385|4381|113382
1637604300000|2021-11-22 18:05:00|4385|4383|4382|4378|4390|4387|4379|4376|98815
1637604600000|2021-11-22 18:10:00|4383|4381|4404|4401|4404|4401|4383|4381|87541
1637604900000|2021-11-22 18:15:00|4403|4400|4432|4431|4435|4432|4402|4398|74937
1637605200000|2021-11-22 18:20:00|4433|4430|4444|4439|4459|4455|4432|4430|110486
1637605500000|2021-11-22 18:25:00|4436|4431|4439|4434|4443|4439|4423|4419|68729
1637605800000|2021-11-22 18:30:00|4437|4435|4454|4448|4456|4453|4435|4432|42563
1637606100000|2021-11-22 18:35:00|4453|4451|4439|4435|4454|4451|4429|4425|56251
1637606400000|2021-11-22 18:40:00|4438|4436|4442|4438|4464|4462|4430|4426|150203
1637606700000|2021-11-22 18:45:00|4440|4439|4444|4439|4450|4448|4435|4431|48605
1637607000000|2021-11-22 18:50:00|4446|4440|4453|4450|4461|4459|4445|4439|38921
1637607300000|2021-11-22 18:55:00|4455|4451|4461|4457|4463|4460|4447|4444|74497
1637607600000|2021-11-22 19:00:00|4460|4458|4468|4463|4477|4474|4454|4450|53325
1637607900000|2021-11-22 19:05:00|4467|4464|4460|4456|4470|4469|4456|4452|85186
1637608200000|2021-11-22 19:10:00|4461|4457|4469|4465|4469|4465|4453|4450|78294
1637608500000|2021-11-22 19:15:00|4467|4463|4443|4439|4470|4469|4441|4437|46223
1637608800000|2021-11-22 19:20:00|4441|4440|4435|4431|4442|4440|4426|4424|125728
1637609100000|2021-11-22 19:25:00|4434|4430|4404|4400|4434|4430|4404|4400|135292
1637609400000|2021-11-22 19:30:00|4406|4402|4407|4402|4413|4410|4403|4401|92451
1637609700000|2021-11-22 19:35:00|4409|4404|4408|4406|4414|4413|4404|4400|79531
1637610000000|2021-11-22 19:40:00|4410|4405|4425|4423|4426|4424|4406|4405|138362
1637610300000|2021-11-22 19:45:00|4426|4422|4460|4457|4463|4461|4425|4422|147645
1637610600000|2021-11-22 19:50:00|4461|4459|4461|4459|4471|4469|4454|4450|132735
1637610900000|2021-11-22 19:55:00|4462|4460|4475|4473|4476|4474|4450|4447|138104
1637611200000|2021-11-22 20:00:00|4474|4474|4474|4471|4486|4484|4465|4463|114589
1637611500000|2021-11-22 20:05:00|4473|4472|4490|4487|4492|4489|4468|4466|104603
1637611800000|2021-11-22 20:10:00|4488|4488|4476|4473|4492|4489|4474|4471|91052
1637612100000|2021-11-22 20:15:00|4475|4474|4460|4457|4479|4477|4459|4457|99992
1637612400000|2021-11-22 20:20:00|4461|4458|4459|4457|4473|4471|4458|4456|112853
1637612700000|2021-11-22 20:25:00|4458|4456|4446|4444|4459|4457|4443|4441|90609
1637613000000|2021-11-22 20:30:00|4447|4445|4438|4436|4457|4455|4436|4435|117862
1637613300000|2021-11-22 20:35:00|4437|4435|4424|4421|4445|4443|4421|4418|142102
1637613600000|2021-11-22 20:40:00|4425|4422|4423|4421|4432|4430|4420|4416|129824
1637613900000|2021-11-22 20:45:00|4422|4420|4411|4410|4430|4428|4409|4407|77597
1637614200000|2021-11-22 20:50:00|4410|4408|4397|4394|4413|4411|4391|4389|253918
1637614500000|2021-11-22 20:55:00|4396|4395|4409|4403|4415|4414|4394|4393|274964
1637614800000|2021-11-22 21:00:00|4408|4402|4412|4394|4425|4405|4406|4380|226187
1637615100000|2021-11-22 21:05:00|4400|4395|4423|4400|4423|4415|4400|4395|13783
1637615400000|2021-11-22 21:10:00|4422|4420|4422|4403|4422|4420|4422|4400|847
1637615700000|2021-11-22 21:15:00|4415||4420||4420||4410||369
1637616000000|2021-11-22 21:20:00|4408|4404|4420|4404|4420|4404|4405|4404|1007
1637616300000|2021-11-22 21:25:00|4410|4403|4420|4403|4420|4408|4408|4403|1540
1637616600000|2021-11-22 21:30:00|4418|4405|4410|4385|4418|4406|4390|4380|5088
1637616900000|2021-11-22 21:35:00|4390|4380|4390|4366|4410|4380|4371|4366|17620
1637617200000|2021-11-22 21:40:00|4405||4405||4405||4405||843
1637617500000|2021-11-22 21:45:00|4397|4365|4397|4370|4397|4370|4397|4365|535
1637617800000|2021-11-22 21:50:00||4366||4381||4381||4366|173
1637618100000|2021-11-22 21:55:00||4382||4382||4395||4382|758
1637618400000|2021-11-22 22:00:00|||||||||109
1637618700000|2021-11-22 22:05:00|4382|4381|4382|4372|4382|4381|4382|4372|559
1637619000000|2021-11-22 22:10:00|4385||4382||4397||4382||712
1637619300000|2021-11-22 22:15:00|4385|4382|4390|4374|4397|4382|4380|4372|522
1637619600000|2021-11-22 22:20:00|4380|4372|4390|4372|4390|4372|4380|4372|252
1637619900000|2021-11-22 22:25:00|||||||||6
1637620200000|2021-11-22 22:30:00|4397|4371|4397|4365|4397|4371|4370|4365|968
1637620500000|2021-11-22 22:35:00|4390|4370|4395|4370|4395|4370|4390|4370|101
1637620800000|2021-11-22 22:40:00|4390|4365|4395|4365|4395|4365|4370|4365|976
1637621100000|2021-11-22 22:45:00|4397|4366|4397|4371|4397|4371|4397|4366|306
1637621400000|2021-11-22 22:50:00|4400|4397|4388|4371|4400|4397|4388|4371|3008
1637621700000|2021-11-22 22:55:00|4380|4373|4388|4375|4388|4375|4380|4373|47
1637622000000|2021-11-22 23:00:00|4400|4365|4400|4388|4400|4388|4400|4365|233
1637622300000|2021-11-22 23:05:00|||||||||33
1637623200000|2021-11-22 23:20:00|||||||||32
1637623500000|2021-11-22 23:25:00||4389||4388||4390||4388|45
1637623800000|2021-11-22 23:30:00|4398|4394|4398|4394|4398|4394|4398|4394|44
1637624100000|2021-11-22 23:35:00|4394|4388|4400|4394|4400|4394|4394|4388|473
1637624400000|2021-11-22 23:40:00|4394|4389|4394|4388|4394|4389|4394|4388|1153
1637624700000|2021-11-22 23:45:00|||||||||97
1637625000000|2021-11-22 23:50:00||4389||4388||4389||4388|140
1637625300000|2021-11-22 23:55:00||4390||4388||4390||4388|23
1637625600000|2021-11-23 00:00:00|||||||||4
1637625900000|2021-11-23 00:05:00|4400||4400||4400||4400||200
1637626200000|2021-11-23 00:10:00|||||||||100
1637626500000|2021-11-23 00:15:00||4390||4395||4395||4390|314
1637626800000|2021-11-23 00:20:00||4388||4394||4395||4388|56
1637627100000|2021-11-23 00:25:00|4399|4395|4399|4394|4399|4395|4399|4394|275
1637627400000|2021-11-23 00:30:00|||||||||180
1637627700000|2021-11-23 00:35:00|4394|4390|4399|4395|4399|4395|4394|4390|282
1637628000000|2021-11-23 00:40:00|4398|4390|4398|4390|4398|4390|4398|4390|413
1637628300000|2021-11-23 00:45:00|4390|4388|4398|4388|4398|4388|4390|4388|1280
1637628600000|2021-11-23 00:50:00|4395|4390|4392|4390|4395|4390|4392|4390|31
1637628900000|2021-11-23 00:55:00|4391|4388|4385|4376|4392|4388|4385|4375|1075
1637658000000|2021-11-23 09:00:00|4439|4352|4400|4350|4449|4400|4395|4338|639
1637658300000|2021-11-23 09:05:00||4351||4351||4351||4351|42
1637658600000|2021-11-23 09:10:00||4356||4356||4356||4351|0
1637658900000|2021-11-23 09:15:00||4351||4351||4351||4351|6
1637659200000|2021-11-23 09:20:00|||||||||2
1637659500000|2021-11-23 09:25:00|||||||||71
1637660100000|2021-11-23 09:35:00|4379||4379||4379||4379||116
1637660700000|2021-11-23 09:45:00|||||||||5
1637661300000|2021-11-23 09:55:00|||||||||59
1637661600000|2021-11-23 10:00:00|4378||4379||4379||4378||84
1637661900000|2021-11-23 10:05:00|||||||||57
1637662500000|2021-11-23 10:15:00|4378|4373|4379|4371|4379|4373|4378|4371|516
1637662800000|2021-11-23 10:20:00|4375|4351|4375|4351|4375|4351|4375|4351|97
1637663100000|2021-11-23 10:25:00|4374||4375||4375||4374||374
1637663700000|2021-11-23 10:35:00|||||||||1
1637664300000|2021-11-23 10:45:00|4370||4370||4370||4370||54
1637664600000|2021-11-23 10:50:00|4375|4367|4374|4351|4375|4370|4370|4351|1864
1637664900000|2021-11-23 10:55:00|||||||||2
1637665200000|2021-11-23 11:00:00|||||||||160
1637665500000|2021-11-23 11:05:00|||||||||2
1637665800000|2021-11-23 11:10:00|||||||||1
1637666400000|2021-11-23 11:20:00|||||||||50
1637667000000|2021-11-23 11:30:00|4370||4370||4370||4370||0
1637667300000|2021-11-23 11:35:00|4359||4370||4370||4359||400
1637667600000|2021-11-23 11:40:00|||||||||19
1637667900000|2021-11-23 11:45:00|4374|4365|4374|4351|4374|4365|4374|4351|500
1637668200000|2021-11-23 11:50:00|||||||||6
1637668500000|2021-11-23 11:55:00|||||||||1
1637668800000|2021-11-23 12:00:00||4362||4370||4371||4360|1370
1637669100000|2021-11-23 12:05:00|4370|4360|4370|4360|4370|4367|4370|4360|372
1637669400000|2021-11-23 12:10:00|4374||4374||4374||4374||0
1637669700000|2021-11-23 12:15:00||4361||4361||4361||4361|2
1637670000000|2021-11-23 12:20:00|||||||||3
1637670300000|2021-11-23 12:25:00||4370||4361||4370||4361|125
1637670600000|2021-11-23 12:30:00|4370|4362|4370|4362|4370|4362|4370|4362|2
1637670900000|2021-11-23 12:35:00|4374|4363|4370|4366|4374|4366|4370|4363|6
1637671200000|2021-11-23 12:40:00|||||||||315
1637671500000|2021-11-23 12:45:00|4368|4363|4363|4356|4368|4363|4363|4356|5119
1637671800000|2021-11-23 12:50:00|4360|4351|4363|4356|4365|4363|4360|4351|782
1637672100000|2021-11-23 12:55:00|||||||||776
1637672400000|2021-11-23 13:00:00|4356|4351|4363|4353|4363|4354|4356|4351|1941
1637672700000|2021-11-23 13:05:00|4361|4358|4361|4351|4361|4360|4361|4351|220
1637673000000|2021-11-23 13:10:00|||||||||200
1637673300000|2021-11-23 13:15:00|||||||||80
1637673600000|2021-11-23 13:20:00|4367|4352|4374|4352|4374|4352|4367|4352|948
1637673900000|2021-11-23 13:25:00|4385|4360|4385|4360|4385|4379|4385|4360|1432
1637674200000|2021-11-23 13:30:00|4382|4352|4385|4352|4385|4352|4370|4352|387
1637674500000|2021-11-23 13:35:00||4353||4365||4365||4353|50
1637674800000|2021-11-23 13:40:00|4380||4385||4385||4380||127
1637675100000|2021-11-23 13:45:00|4365|4366|4373|4369|4375|4369|4365|4355|3115
1637675400000|2021-11-23 13:50:00|4375|4370|4380|4356|4385|4380|4375|4355|1051
1637675700000|2021-11-23 13:55:00|4370|4357|4380|4358|4380|4358|4370|4357|361
1637676000000|2021-11-23 14:00:00|4377|4357|4371|4357|4377|4357|4366|4357|1200
1637676300000|2021-11-23 14:05:00|4377|4358|4377|4370|4377|4370|4377|4357|213
1637676600000|2021-11-23 14:10:00||4357||4370||4373||4357|408
1637676900000|2021-11-23 14:15:00|4380|4357|4395|4357|4395|4363|4380|4357|771
1637677200000|2021-11-23 14:20:00|4387|4362|4395|4362|4395|4362|4387|4362|40
1637677500000|2021-11-23 14:25:00|4400|4369|4409|4380|4410|4400|4397|4362|9299
1637677800000|2021-11-23 14:30:00|4400|4392|4355|4345|4400|4396|4323|4320|239409
1637678100000|2021-11-23 14:35:00|4353|4342|4412|4406|4423|4419|4343|4330|166668
1637678400000|2021-11-23 14:40:00|4411|4404|4380|4378|4435|4430|4377|4372|185730
1637678700000|2021-11-23 14:45:00|4382|4377|4366|4360|4391|4385|4358|4355|106688
1637679000000|2021-11-23 14:50:00|4363|4358|4335|4327|4365|4361|4330|4326|114791
1637679300000|2021-11-23 14:55:00|4338|4331|4360|4353|4373|4368|4330|4326|88015
1637679600000|2021-11-23 15:00:00|4359|4352|4311|4310|4365|4359|4302|4301|204419
1637679900000|2021-11-23 15:05:00|4310|4309|4278|4275|4329|4324|4272|4268|161046
1637680200000|2021-11-23 15:10:00|4279|4276|4285|4278|4298|4294|4274|4269|113244
1637680500000|2021-11-23 15:15:00|4288|4280|4271|4267|4294|4290|4256|4252|169391
1637680800000|2021-11-23 15:20:00|4269|4265|4287|4281|4306|4303|4251|4250|170717
1637681100000|2021-11-23 15:25:00|4285|4282|4271|4266|4295|4290|4264|4260|96898
1637681400000|2021-11-23 15:30:00|4269|4265|4269|4265|4289|4284|4259|4256|75529
1637681700000|2021-11-23 15:35:00|4271|4267|4260|4258|4275|4272|4251|4250|110088
1637682000000|2021-11-23 15:40:00|4259|4255|4252|4247|4269|4266|4243|4240|96952
1637682300000|2021-11-23 15:45:00|4250|4245|4251|4250|4257|4254|4239|4237|78787
1637682600000|2021-11-23 15:50:00|4250|4248|4223|4220|4255|4251|4221|4217|102280
1637682900000|2021-11-23 15:55:00|4224|4222|4207|4204|4224|4222|4207|4204|140732
1637683200000|2021-11-23 16:00:00|4206|4205|4213|4208|4215|4210|4187|4184|231639
1637683500000|2021-11-23 16:05:00|4212|4209|4238|4234|4238|4234|4208|4203|77143
1637683800000|2021-11-23 16:10:00|4240|4235|4240|4235|4250|4247|4231|4228|61601
1637684100000|2021-11-23 16:15:00|4241|4239|4260|4258|4267|4263|4241|4239|76046
1637684400000|2021-11-23 16:20:00|4259|4257|4232|4229|4260|4257|4229|4224|60471
1637684700000|2021-11-23 16:25:00|4233|4230|4238|4235|4239|4237|4228|4227|66677
1637685000000|2021-11-23 16:30:00|4239|4236|4206|4204|4239|4237|4206|4202|100415
1637685300000|2021-11-23 16:35:00|4205|4205|4197|4194|4209|4207|4190|4188|181815
1637685600000|2021-11-23 16:40:00|4198|4195|4173|4171|4199|4198|4170|4168|132882
1637685900000|2021-11-23 16:45:00|4172|4172|4185|4181|4196|4193|4171|4169|134760
1637686200000|2021-11-23 16:50:00|4186|4182|4162|4159|4187|4184|4158|4157|96494
1637686500000|2021-11-23 16:55:00|4163|4160|4153|4151|4169|4164|4153|4151|118210
1637686800000|2021-11-23 17:00:00|4154|4152|4163|4161|4164|4162|4153|4151|102040
1637687100000|2021-11-23 17:05:00|4162|4159|4155|4152|4173|4170|4152|4150|91867
1637687400000|2021-11-23 17:10:00|4156|4154|4156|4153|4176|4175|4154|4151|80741
1637687700000|2021-11-23 17:15:00|4162|4156|4169|4166|4173|4171|4147|4146|79894
1637688000000|2021-11-23 17:20:00|4168|4164|4183|4180|4192|4189|4161|4159|127796
1637688300000|2021-11-23 17:25:00|4182|4178|4175|4171|4187|4184|4170|4168|53417
1637688600000|2021-11-23 17:30:00|4174|4172|4177|4171|4193|4190|4170|4167|57891
1637688900000|2021-11-23 17:35:00|4175|4172|4184|4180|4190|4187|4168|4165|35534
1637689200000|2021-11-23 17:40:00|4182|4176|4174|4170|4187|4184|4172|4169|43315
1637689500000|2021-11-23 17:45:00|4173|4169|4185|4181|4195|4192|4172|4169|36175
1637689800000|2021-11-23 17:50:00|4184|4182|4175|4172|4192|4189|4175|4172|38559
1637690100000|2021-11-23 17:55:00|4174|4171|4167|4165|4179|4176|4158|4156|55948
1637690400000|2021-11-23 18:00:00|4166|4164|4162|4160|4172|4169|4159|4157|56905
1637690700000|2021-11-23 18:05:00|4161|4159|4150|4148|4161|4159|4141|4138|132026
1637691000000|2021-11-23 18:10:00|4149|4147|4165|4163|4168|4165|4148|4144|66017
1637691300000|2021-11-23 18:15:00|4166|4164|4154|4153|4180|4179|4152|4150|60280
1637691600000|2021-11-23 18:20:00|4155|4154|4158|4156|4165|4164|4146|4145|72983
1637691900000|2021-11-23 18:25:00|4157|4154|4157|4154|4165|4163|4155|4151|44603
1637692200000|2021-11-23 18:30:00|4156|4153|4147|4142|4157|4153|4140|4139|88978
1637692500000|2021-11-23 18:35:00|4144|4141|4137|4134|4149|4146|4131|4129|80513
1637692800000|2021-11-23 18:40:00|4138|4135|4140|4139|4144|4142|4132|4129|60016
1637693100000|2021-11-23 18:45:00|4139|4137|4144|4140|4145|4142|4130|4127|68021
1637693400000|2021-11-23 18:50:00|4143|4139|4180|4178|4184|4182|4141|4139|73495
1637693700000|2021-11-23 18:55:00|4179|4176|4188|4185|4190|4186|4165|4162|123940
1637694000000|2021-11-23 19:00:00|4187|4184|4171|4166|4187|4184|4161|4157|80480
1637694300000|2021-11-23 19:05:00|4170|4163|4163|4160|4170|4165|4158|4154|26336
1637694600000|2021-11-23 19:10:00|4161|4159|4153|4152|4166|4163|4153|4152|47834
1637694900000|2021-11-23 19:15:00|4152|4151|4130|4126|4153|4152|4120|4119|187162
1637695200000|2021-11-23 19:20:00|4131|4128|4164|4159|4165|4163|4131|4128|61959
1637695500000|2021-11-23 19:25:00|4160|4157|4174|4172|4178|4176|4160|4157|131299
1637695800000|2021-11-23 19:30:00|4176|4173|4177|4175|4183|4182|4170|4168|120702
1637696100000|2021-11-23 19:35:00|4176|4174|4196|4192|4204|4201|4175|4174|101095
1637696400000|2021-11-23 19:40:00|4198|4194|4198|4195|4204|4201|4190|4186|89334
1637696700000|2021-11-23 19:45:00|4199|4196|4207|4205|4215|4211|4196|4194|86325
1637697000000|2021-11-23 19:50:00|4206|4204|4215|4213|4224|4221|4199|4197|170377
1637697300000|2021-11-23 19:55:00|4216|4214|4239|4237|4245|4242|4216|4214|132582
1637697600000|2021-11-23 20:00:00|4240|4238|4240|4236|4250|4249|4237|4233|132278
1637697900000|2021-11-23 20:05:00|4241|4237|4258|4255|4266|4264|4240|4236|276595
1637698200000|2021-11-23 20:10:00|4257|4253|4277|4275|4277|4275|4252|4250|134631
1637698500000|2021-11-23 20:15:00|4278|4276|4263|4261|4288|4287|4261|4259|176721
1637698800000|2021-11-23 20:20:00|4262|4260|4286|4284|4289|4286|4261|4260|140347
1637699100000|2021-11-23 20:25:00|4287|4285|4295|4293|4297|4295|4286|4284|143080
1637699400000|2021-11-23 20:30:00|4296|4292|4303|4302|4306|4304|4292|4290|173622
1637699700000|2021-11-23 20:35:00|4302|4301|4307|4303|4314|4310|4289|4287|163416
1637700000000|2021-11-23 20:40:00|4306|4304|4303|4302|4314|4311|4301|4300|121918
1637700300000|2021-11-23 20:45:00|4302|4301|4301|4299|4305|4302|4297|4296|138213
1637700600000|2021-11-23 20:50:00|4300|4300|4284|4281|4300|4300|4277|4276|229533
1637700900000|2021-11-23 20:55:00|4285|4282|4300|4297|4300|4299|4282|4280|357887
1637701200000|2021-11-23 21:00:00|4307|4288|4305|4300|4315|4308|4293|4260|521627
1637701500000|2021-11-23 21:05:00|4304||4305||4305||4303||771
1637701800000|2021-11-23 21:10:00|4304|4296|4305|4304|4305|4304|4300|4296|2098
1637702100000|2021-11-23 21:15:00|4308|4305|4308|4305|4308|4305|4308|4305|2235
1637702400000|2021-11-23 21:20:00|4306|4300|4308|4305|4308|4305|4305|4300|695
1637702700000|2021-11-23 21:25:00|||||||||17
1637703000000|2021-11-23 21:30:00|4307||4308||4308||4307||2050
1637703300000|2021-11-23 21:35:00|4307||4307||4308||4307||2136
1637703600000|2021-11-23 21:40:00|||||||||531
1637703900000|2021-11-23 21:45:00|||||||||11
1637704200000|2021-11-23 21:50:00|||||||||5629
1637704500000|2021-11-23 21:55:00|||||||||202
1637704800000|2021-11-23 22:00:00|4308|4306|4306|4305|4308|4306|4306|4305|2340
1637705100000|2021-11-23 22:05:00|4305|4300|4297|4282|4305|4300|4297|4282|4064
1637705400000|2021-11-23 22:10:00|4293||4293||4293||4293||17
1637705700000|2021-11-23 22:15:00|4282|4280|4293|4280|4293|4280|4282|4280|2817
1637706000000|2021-11-23 22:20:00|4285|4285|4293|4285|4293|4285|4285|4280|2025
1637706300000|2021-11-23 22:25:00|4308|4280|4308|4298|4308|4300|4308|4280|1988
1637706600000|2021-11-23 22:30:00|||||||||10
1637706900000|2021-11-23 22:35:00|||||||||35
1637707200000|2021-11-23 22:40:00|4307|4300|4307|4300|4307|4301|4307|4300|25
1637707500000|2021-11-23 22:45:00|||||||||305
1637707800000|2021-11-23 22:50:00|4301|4301|4300|4290|4301|4301|4300|4290|856
1637708100000|2021-11-23 22:55:00||4291||4291||4291||4291|1075
1637708400000|2021-11-23 23:00:00|4290|4290|4307|4300|4307|4300|4290|4280|1070
1637708700000|2021-11-23 23:05:00||4302||4302||4302||4302|669
1637709000000|2021-11-23 23:10:00|4308|4307|4308|4302|4308|4307|4308|4302|798
1637709300000|2021-11-23 23:15:00|||||||||3
1637709600000|2021-11-23 23:20:00|4307||4307||4308||4307||28
1637709900000|2021-11-23 23:25:00|||||||||1
1637710500000|2021-11-23 23:35:00||4306||4302||4306||4302|510
1637710800000|2021-11-23 23:40:00|4308||4308||4308||4308||184
1637711100000|2021-11-23 23:45:00|4307|4301|4300|4290|4307|4301|4300|4290|894
1637711400000|2021-11-23 23:50:00|4290|4293|4300|4280|4300|4293|4290|4280|1961
1637711700000|2021-11-23 23:55:00|4298|4281|4300|4282|4300|4282|4290|4280|70
1637712000000|2021-11-24 00:00:00|4288||4288||4288||4288||196
1637712300000|2021-11-24 00:05:00|4300||4300||4300||4300||100
1637712600000|2021-11-24 00:10:00|||||||||125
1637712900000|2021-11-24 00:15:00|||||||||260
1637713200000|2021-11-24 00:20:00|4299|4280|4300|4275|4300|4280|4282|4275|1300
1637713500000|2021-11-24 00:25:00|||||||||2
1637714100000|2021-11-24 00:35:00|||||||||8
1637714400000|2021-11-24 00:40:00|4302|4279|4281|4273|4302|4279|4281|4273|0
1637714700000|2021-11-24 00:45:00|4298|4278|4299|4281|4299|4281|4298|4278|0
1637715000000|2021-11-24 00:50:00|4297|4280|4297|4280|4297|4280|4281|4273|0
1637715300000|2021-11-24 00:55:00|4296|4281|4280|4274|4297|4281|4279|4273|0
1637744700000|2021-11-24 09:05:00|4294||4294||4294||4294||0
1637745000000|2021-11-24 09:10:00|4308|4283|4315|4275|4315|4283|4308|4275|500
1637745600000|2021-11-24 09:20:00||4278||4275||4278||4275|5
1637746500000|2021-11-24 09:35:00|4297|4278|4289|4275|4297|4278|4288|4275|0
1637746800000|2021-11-24 09:40:00|4288||4315||4315||4281||365
1637747100000|2021-11-24 09:45:00|||||||||150
1637747400000|2021-11-24 09:50:00|4314||4314||4315||4308||10
1637747700000|2021-11-24 09:55:00|4315||4315||4315||4314||30
1637748000000|2021-11-24 10:00:00|4294|4260|4314|4248|4315|4260|4294|4248|201
1637748300000|2021-11-24 10:05:00|4315|4254|4315|4254|4315|4254|4314|4254|0
1637748600000|2021-11-24 10:10:00|4314||4314||4315||4298||106
1637748900000|2021-11-24 10:15:00|4315|4260|4315|4254|4315|4260|4314|4254|2
1637749200000|2021-11-24 10:20:00|4297||4297||4297||4297||0
1637749500000|2021-11-24 10:25:00|||||||||1
1637750400000|2021-11-24 10:40:00||4248||4248||4248||4248|101
1637750700000|2021-11-24 10:45:00|4274|4254|4290|4224|4290|4254|4274|4211|165
1637751000000|2021-11-24 10:50:00|4296||4285||4296||4285||6
1637751300000|2021-11-24 10:55:00|4290|4218|4296|4218|4296|4224|4290|4218|16
1637751600000|2021-11-24 11:00:00|4283|4224|4283|4218|4283|4224|4283|4218|0
1637751900000|2021-11-24 11:05:00|4296||4270||4296||4270||63
1637752200000|2021-11-24 11:10:00|4284|4224|4290|4218|4290|4224|4284|4218|35
1637752500000|2021-11-24 11:15:00||4224||4224||4224||4224|0
1637752800000|2021-11-24 11:20:00|4296|4230|4296|4224|4296|4230|4296|4224|0
1637753100000|2021-11-24 11:25:00||4230||4224||4230||4224|50
1637753400000|2021-11-24 11:30:00|4290|4230|4295|4224|4295|4230|4290|4224|71
1637753700000|2021-11-24 11:35:00||4230||4224||4230||4224|27
1637754000000|2021-11-24 11:40:00|4288|4230|4295|4230|4295|4230|4288|4224|21
1637754600000|2021-11-24 11:50:00|4294||4294||4294||4294||2
1637754900000|2021-11-24 11:55:00|4290|4224|4290|4224|4294|4230|4290|4224|2
1637755200000|2021-11-24 12:00:00|4294|4265|4293|4284|4295|4284|4277|4211|1451
1637755500000|2021-11-24 12:05:00|4292|4286|4293|4275|4295|4286|4277|4265|1581
1637755800000|2021-11-24 12:10:00|4295|4265|4293|4268|4295|4276|4275|4265|5010
1637756100000|2021-11-24 12:15:00|4295|4272|4290|4272|4295|4272|4290|4272|0
1637756400000|2021-11-24 12:20:00|4295|4277|4305|4278|4305|4295|4295|4277|3503
1637756700000|2021-11-24 12:25:00|4298|4282|4304|4275|4305|4290|4277|4268|5765
1637757000000|2021-11-24 12:30:00|4297|4270|4290|4270|4297|4270|4290|4270|210
1637757300000|2021-11-24 12:35:00|4289|4273|4289|4273|4289|4273|4289|4273|0
1637757600000|2021-11-24 12:40:00||4274||4274||4274||4274|50
1637757900000|2021-11-24 12:45:00||4273||4274||4274||4273|11
1637758200000|2021-11-24 12:50:00|4290|4280|4290|4274|4290|4282|4282|4274|851
1637758500000|2021-11-24 12:55:00||4273||4273||4273||4273|293
1637758800000|2021-11-24 13:00:00|4284|4277|4268|4265|4284|4277|4268|4265|1698
1637759100000|2021-11-24 13:05:00|4277|4259|4259|4239|4277|4259|4257|4239|2793
1637759400000|2021-11-24 13:10:00|4255|4245|4260|4250|4265|4254|4255|4239|1030
1637759700000|2021-11-24 13:15:00|4255|4240|4255|4240|4255|4240|4255|4240|1
1637760000000|2021-11-24 13:20:00|4265|4242|4265|4245|4265|4249|4265|4242|120
1637760300000|2021-11-24 13:25:00|4260|4250|4260|4250|4260|4250|4260|4250|22
1637760600000|2021-11-24 13:30:00|4265||4290||4290||4265||1553
1637760900000|2021-11-24 13:35:00|4285|4251|4275|4250|4285|4251|4275|4250|73
1637761200000|2021-11-24 13:40:00|4265||4265||4275||4265||262
1637761500000|2021-11-24 13:45:00|4260||4260||4260||4252||981
1637761800000|2021-11-24 13:50:00|4258|4242|4260|4242|4260|4242|4258|4242|1028
1637762100000|2021-11-24 13:55:00|4258|4243|4260|4244|4260|4244|4250|4243|459
1637762400000|2021-11-24 14:00:00|4255||4255||4255||4255||193
1637762700000|2021-11-24 14:05:00|4260|4255|4259|4255|4260|4255|4258|4255|868
1637763000000|2021-11-24 14:10:00|4257|4250|4245|4242|4259|4250|4245|4242|2009
1637763300000|2021-11-24 14:15:00|4244|4240|4229|4215|4244|4240|4229|4215|2119
1637763600000|2021-11-24 14:20:00||4220||4220||4220||4220|109
1637763900000|2021-11-24 14:25:00|4255|4221|4280|4260|4285|4267|4250|4220|4658
1637764200000|2021-11-24 14:30:00|4255|4251|4225|4218|4280|4272|4205|4200|246929
1637764500000|2021-11-24 14:35:00|4224|4215|4231|4228|4254|4247|4217|4211|165653
1637764800000|2021-11-24 14:40:00|4230|4229|4200|4195|4235|4231|4176|4172|132864
1637765100000|2021-11-24 14:45:00|4198|4196|4214|4211|4232|4228|4195|4194|88546
1637765400000|2021-11-24 14:50:00|4213|4210|4226|4219|4253|4251|4213|4210|83624
1637765700000|2021-11-24 14:55:00|4228|4221|4268|4258|4280|4277|4216|4213|98539
1637766000000|2021-11-24 15:00:00|4263|4260|4339|4335|4339|4336|4257|4250|195974
1637766300000|2021-11-24 15:05:00|4337|4333|4356|4350|4378|4376|4334|4331|171905
1637766600000|2021-11-24 15:10:00|4353|4352|4326|4322|4355|4352|4307|4302|158828
1637766900000|2021-11-24 15:15:00|4324|4320|4406|4400|4435|4432|4318|4316|537445
1637767200000|2021-11-24 15:20:00|4402|4398|4410|4408|4430|4428|4386|4380|190814
1637767500000|2021-11-24 15:25:00|4413|4409|4405|4403|4421|4419|4391|4388|119726
1637767800000|2021-11-24 15:30:00|4406|4404|4408|4400|4426|4425|4397|4391|117700
1637768100000|2021-11-24 15:35:00|4412|4407|4397|4390|4427|4424|4379|4375|122046
1637768400000|2021-11-24 15:40:00|4396|4392|4379|4373|4402|4400|4370|4369|78347
1637768700000|2021-11-24 15:45:00|4378|4375|4360|4358|4384|4379|4351|4350|90873
1637769000000|2021-11-24 15:50:00|4359|4357|4361|4359|4375|4373|4355|4353|150649
1637769300000|2021-11-24 15:55:00|4362|4357|4366|4361|4369|4367|4340|4339|97427
1637769600000|2021-11-24 16:00:00|4365|4360|4337|4334|4365|4361|4330|4327|106863
1637769900000|2021-11-24 16:05:00|4342|4338|4368|4365|4370|4367|4339|4336|62804
1637770200000|2021-11-24 16:10:00|4369|4366|4391|4388|4392|4390|4369|4366|48797
1637770500000|2021-11-24 16:15:00|4392|4389|4419|4413|4431|4429|4383|4380|111750
1637770800000|2021-11-24 16:20:00|4420|4416|4415|4411|4425|4421|4412|4409|40099
1637771100000|2021-11-24 16:25:00|4414|4410|4440|4436|4444|4441|4403|4400|82053
1637771400000|2021-11-24 16:30:00|4441|4438|4448|4445|4452|4450|4433|4431|88097
1637771700000|2021-11-24 16:35:00|4447|4440|4419|4416|4458|4453|4414|4410|92789
1637772000000|2021-11-24 16:40:00|4422|4418|4451|4446|4455|4453|4417|4414|154220
1637772300000|2021-11-24 16:45:00|4453|4450|4437|4435|4458|4457|4434|4431|86325
1637772600000|2021-11-24 16:50:00|4439|4436|4424|4420|4450|4448|4424|4420|50060
1637772900000|2021-11-24 16:55:00|4423|4421|4420|4417|4424|4421|4410|4406|26989
1637773200000|2021-11-24 17:00:00|4418|4416|4409|4406|4420|4416|4400|4397|71087
1637773500000|2021-11-24 17:05:00|4408|4405|4392|4389|4409|4405|4381|4377|57543
1637773800000|2021-11-24 17:10:00|4393|4390|4383|4382|4394|4392|4380|4379|31354
1637774100000|2021-11-24 17:15:00|4382|4381|4374|4371|4384|4382|4372|4370|39562
1637774400000|2021-11-24 17:20:00|4373|4372|4362|4360|4374|4372|4357|4355|36633
1637774700000|2021-11-24 17:25:00|4361|4359|4360|4358|4362|4361|4355|4353|43766
1637775000000|2021-11-24 17:30:00|4359|4357|4352|4350|4372|4368|4349|4347|87166
1637775300000|2021-11-24 17:35:00|4354|4351|4372|4370|4372|4370|4349|4348|75656
1637775600000|2021-11-24 17:40:00|4373|4369|4379|4376|4383|4380|4359|4356|116182
1637775900000|2021-11-24 17:45:00|4380|4378|4380|4377|4390|4386|4378|4376|28582
1637776200000|2021-11-24 17:50:00|4379|4378|4386|4384|4393|4391|4374|4373|40922
1637776500000|2021-11-24 17:55:00|4385|4385|4372|4369|4391|4389|4367|4365|35548
1637776800000|2021-11-24 18:00:00|4374|4371|4380|4378|4386|4384|4374|4371|31961
1637777100000|2021-11-24 18:05:00|4382|4379|4387|4385|4390|4387|4382|4378|33389
1637777400000|2021-11-24 18:10:00|4388|4386|4386|4383|4393|4391|4382|4380|36179
1637777700000|2021-11-24 18:15:00|4387|4384|4375|4373|4389|4386|4371|4369|38077
1637778000000|2021-11-24 18:20:00|4376|4374|4370|4368|4383|4381|4370|4368|34106
1637778300000|2021-11-24 18:25:00|4371|4365|4358|4355|4374|4371|4357|4354|38419
1637778600000|2021-11-24 18:30:00|4360|4358|4348|4347|4369|4366|4348|4345|58718
1637778900000|2021-11-24 18:35:00|4350|4348|4353|4350|4365|4362|4346|4344|114417
1637779200000|2021-11-24 18:40:00|4352|4349|4379|4376|4379|4378|4344|4342|48382
1637779500000|2021-11-24 18:45:00|4380|4377|4386|4383|4389|4388|4375|4373|45345
1637779800000|2021-11-24 18:50:00|4387|4385|4384|4381|4395|4393|4382|4380|39606
1637780100000|2021-11-24 18:55:00|4385|4382|4373|4369|4390|4389|4370|4368|41321
1637780400000|2021-11-24 19:00:00|4374|4371|4371|4366|4380|4377|4359|4358|38130
1637780700000|2021-11-24 19:05:00|4367|4365|4355|4353|4374|4372|4350|4346|39929
1637781000000|2021-11-24 19:10:00|4354|4354|4362|4359|4368|4366|4343|4340|28948
1637781300000|2021-11-24 19:15:00|4364|4361|4381|4379|4384|4381|4357|4355|59692
1637781600000|2021-11-24 19:20:00|4383|4380|4386|4384|4394|4391|4383|4379|33967
1637781900000|2021-11-24 19:25:00|4385|4382|4389|4387|4392|4391|4381|4379|28168
1637782200000|2021-11-24 19:30:00|4390|4388|4379|4378|4399|4397|4378|4377|47998
1637782500000|2021-11-24 19:35:00|4378|4377|4381|4380|4383|4381|4373|4371|25982
1637782800000|2021-11-24 19:40:00|4383|4382|4391|4389|4393|4390|4377|4375|24384
1637783100000|2021-11-24 19:45:00|4390|4390|4384|4381|4394|4392|4379|4376|31129
1637783400000|2021-11-24 19:50:00|4383|4382|4388|4387|4398|4397|4383|4382|75587
1637783700000|2021-11-24 19:55:00|4389|4388|4389|4387|4394|4391|4386|4384|38154
1637784000000|2021-11-24 20:00:00|4390|4386|4393|4391|4398|4397|4387|4386|74286
1637784300000|2021-11-24 20:05:00|4392|4392|4418|4417|4419|4417|4392|4391|78891
1637784600000|2021-11-24 20:10:00|4417|4416|4421|4418|4428|4426|4415|4413|97459
1637784900000|2021-11-24 20:15:00|4422|4419|4426|4424|4426|4424|4413|4411|36513
1637785200000|2021-11-24 20:20:00|4427|4425|4438|4435|4441|4439|4424|4423|57209
1637785500000|2021-11-24 20:25:00|4437|4432|4429|4428|4442|4440|4424|4422|64563
1637785800000|2021-11-24 20:30:00|4428|4427|4421|4420|4435|4434|4419|4417|45072
1637786100000|2021-11-24 20:35:00|4422|4421|4438|4436|4440|4438|4422|4421|57557
1637786400000|2021-11-24 20:40:00|4437|4435|4411|4408|4437|4436|4410|4408|79678
1637786700000|2021-11-24 20:45:00|4410|4409|4388|4387|4412|4411|4388|4387|97312
1637787000000|2021-11-24 20:50:00|4389|4386|4373|4371|4389|4388|4369|4367|182913
1637787300000|2021-11-24 20:55:00|4374|4372|4392|4390|4398|4396|4374|4372|316856
1637787600000|2021-11-24 21:00:00|4391|4385|4402|4371|4403|4385|4391|4371|295224
1637787900000|2021-11-24 21:05:00|4390|4376|4390|4378|4390|4378|4390|4376|255
1637788200000|2021-11-24 21:10:00|4394||4394||4395||4394||738
1637788500000|2021-11-24 21:15:00|4392||4392||4392||4392||43
1637788800000|2021-11-24 21:20:00|4394||4392||4394||4392||22
1637789100000|2021-11-24 21:25:00|4388|4385|4388|4378|4388|4385|4388|4378|205
1637789400000|2021-11-24 21:30:00||4380||4380||4380||4380|100
1637789700000|2021-11-24 21:35:00|||||||||12
1637790000000|2021-11-24 21:40:00|||||||||46
1637790600000|2021-11-24 21:50:00|4390|4389|4394|4380|4394|4389|4390|4380|1171
1637790900000|2021-11-24 21:55:00|||||||||3
1637791200000|2021-11-24 22:00:00|||||||||10
1637791800000|2021-11-24 22:10:00|4392|4390|4392|4380|4392|4390|4392|4380|500
1637792100000|2021-11-24 22:15:00|||||||||18
1637792400000|2021-11-24 22:20:00|||||||||155
1637792700000|2021-11-24 22:25:00|||||||||1507
1637793000000|2021-11-24 22:30:00|4391||4389||4391||4389||6
1637793300000|2021-11-24 22:35:00|4391||4391||4391||4391||448
1637793900000|2021-11-24 22:45:00|||||||||1
1637794200000|2021-11-24 22:50:00|||||||||133
1637794500000|2021-11-24 22:55:00|||||||||104
1637794800000|2021-11-24 23:00:00|4392||4392||4392||4392||776
1637795100000|2021-11-24 23:05:00|4394||4394||4394||4394||24
1637795700000|2021-11-24 23:15:00||4376||4376||4376||4376|700
1637796300000|2021-11-24 23:25:00|||||||||30
1637796600000|2021-11-24 23:30:00|||||||||3
1637797200000|2021-11-24 23:40:00|||||||||3
1637797500000|2021-11-24 23:45:00|4390|4371|4390|4371|4394|4371|4390|4371|56
1637798400000|2021-11-25 00:00:00|4394|4375|4395|4375|4418|4375|4394|4375|1474
1637798700000|2021-11-25 00:05:00||4380||4385||4385||4380|0
1637799000000|2021-11-25 00:10:00||4376||4376||4376||4376|10
1637799300000|2021-11-25 00:15:00|4399|4375|4399|4375|4399|4375|4399|4375|7
1637799600000|2021-11-25 00:20:00|4375|4350|4418|4350|4418|4392|4375|4350|2679
1637800500000|2021-11-25 00:35:00|4400|4370|4400|4370|4400|4370|4400|4370|68
1637800800000|2021-11-25 00:40:00|||||||||1
1637801100000|2021-11-25 00:45:00|||||||||25
1637801400000|2021-11-25 00:50:00|4390||4400||4400||4380||4
1637801700000|2021-11-25 00:55:00|||||||||100
1637917200000|2021-11-26 09:00:00|4500|4480|4579|4550|4588|4561|4500|4480|6571
1637917500000|2021-11-26 09:05:00|4570|4542|4600|4590|4600|4592|4570|4529|9307
1637917800000|2021-11-26 09:10:00|4610|4585|4656|4605|4675|4607|4580|4550|15927
1637918100000|2021-11-26 09:15:00|4645|4612|4730|4726|4977|4800|4645|4612|10948
1637918400000|2021-11-26 09:20:00|4743|4728|4751|4700|4795|4762|4743|4700|6294
1637918700000|2021-11-26 09:25:00|4750|4742|4750|4725|4790|4761|4750|4700|8770
1637919000000|2021-11-26 09:30:00|4740|4730|4770|4705|4775|4737|4700|4656|4407
1637919300000|2021-11-26 09:35:00|4774|4709|4752|4720|4774|4744|4720|4705|2569
1637919600000|2021-11-26 09:40:00|4758|4724|4746|4720|4760|4724|4725|4720|2502
1637919900000|2021-11-26 09:45:00|4750|4723|4740|4705|4760|4752|4730|4705|7810
1637920200000|2021-11-26 09:50:00|4720|4710|4689|4650|4760|4730|4669|4650|9569
1637920500000|2021-11-26 09:55:00|4686|4655|4670|4650|4686|4655|4635|4600|4044
1637920800000|2021-11-26 10:00:00|4650|4620|4655|4612|4670|4642|4600|4590|12747
1637921100000|2021-11-26 10:05:00|4635|4614|4670|4615|4670|4627|4635|4612|3357
1637921400000|2021-11-26 10:10:00|4648||4648||4648||4633||228
1637921700000|2021-11-26 10:15:00|4630|4622|4648|4632|4648|4632|4621|4615|3019
1637922000000|2021-11-26 10:20:00|4644||4648||4648||4644||1217
1637922300000|2021-11-26 10:25:00|4662||4664||4670||4662||842
1637922600000|2021-11-26 10:30:00|4645|4633|4670|4640|4670|4641|4645|4632|2415
1637922900000|2021-11-26 10:35:00|4640|4639|4670|4640|4670|4641|4640|4639|1347
1637923200000|2021-11-26 10:40:00|4680|4650|4697|4670|4700|4670|4672|4650|8334
1637923500000|2021-11-26 10:45:00|4700|4680|4680|4661|4700|4680|4680|4661|6400
1637923800000|2021-11-26 10:50:00|4692|4669|4680|4661|4698|4680|4678|4661|3266
1637924100000|2021-11-26 10:55:00|4692|4667|4680|4663|4692|4667|4680|4661|412
1637924400000|2021-11-26 11:00:00|4686|4661|4680|4655|4692|4661|4656|4655|2480
1637924700000|2021-11-26 11:05:00|4655|4650|4632|4630|4655|4650|4623|4611|7737
1637925000000|2021-11-26 11:10:00|4662|4632|4644|4630|4680|4632|4638|4630|1163
1637925300000|2021-11-26 11:15:00|4662|4644|4680|4630|4680|4644|4654|4630|686
1637925600000|2021-11-26 11:20:00||4650||4660||4660||4630|2907
1637925900000|2021-11-26 11:25:00|4692|4668|4700|4660|4700|4668|4680|4660|936
1637926200000|2021-11-26 11:30:00|4716|4670|4685|4660|4716|4683|4685|4660|1896
1637926500000|2021-11-26 11:35:00|4688||4680||4688||4680||252
1637926800000|2021-11-26 11:40:00|4675|4670|4672|4660|4690|4678|4669|4660|2649
1637927100000|2021-11-26 11:45:00|4686|4661|4680|4660|4690|4661|4680|4660|369
1637927400000|2021-11-26 11:50:00|4690|4630|4667|4660|4690|4660|4667|4630|543
1637927700000|2021-11-26 11:55:00|4660|4650|4690|4667|4690|4686|4660|4630|4268
1637928000000|2021-11-26 12:00:00|4680|4638|4644|4636|4690|4667|4636|4630|17715
1637928300000|2021-11-26 12:05:00|4642|4630|4600|4580|4644|4630|4574|4552|13206
1637928600000|2021-11-26 12:10:00|4599|4585|4597|4580|4599|4590|4580|4561|9224
1637928900000|2021-11-26 12:15:00|4598|4590|4625|4595|4630|4610|4598|4580|13509
1637929200000|2021-11-26 12:20:00|4600|4590|4600|4590|4625|4593|4598|4590|10613
1637929500000|2021-11-26 12:25:00|4625|4586|4612|4602|4625|4612|4590|4582|5555
1637929800000|2021-11-26 12:30:00|4602|4600|4650|4622|4651|4650|4602|4600|14209
1637930100000|2021-11-26 12:35:00|4635|4602|4650|4642|4650|4642|4618|4600|7599
1637930400000|2021-11-26 12:40:00|4666|4645|4649|4630|4680|4678|4649|4620|18601
1637930700000|2021-11-26 12:45:00|4650|4649|4665|4650|4675|4650|4650|4625|12060
1637931000000|2021-11-26 12:50:00|4674|4640|4660|4640|4674|4665|4647|4625|3890
1637931300000|2021-11-26 12:55:00|4665|4644|4670|4660|4674|4660|4665|4640|2152
1637931600000|2021-11-26 13:00:00|4675|4670|4680|4674|4680|4674|4664|4660|14644
1637931900000|2021-11-26 13:05:00|4679|4672|4700|4683|4700|4685|4679|4672|27418
1637932200000|2021-11-26 13:10:00|4711|4686|4700|4688|4721|4717|4697|4683|23657
1637932500000|2021-11-26 13:15:00|4698|4690|4698|4690|4700|4691|4698|4688|5799
1637932800000|2021-11-26 13:20:00|4700|4688|4775|4751|4775|4757|4699|4688|19335
1637933100000|2021-11-26 13:25:00|4770|4770|4750|4732|4775|4773|4740|4715|29114
1637933400000|2021-11-26 13:30:00|4748|4740|4749|4730|4765|4752|4742|4730|11486
1637933700000|2021-11-26 13:35:00|4750|4738|4729|4725|4750|4738|4727|4705|25464
1637934000000|2021-11-26 13:40:00|4728|4720|4730|4720|4730|4725|4724|4720|5882
1637934300000|2021-11-26 13:45:00|4731|4725|4740|4735|4748|4741|4725|4720|10939
1637934600000|2021-11-26 13:50:00|4741|4739|4725|4721|4745|4741|4710|4705|21319
1637934900000|2021-11-26 13:55:00|4730|4730|4714|4683|4740|4730|4698|4683|34833
1637935200000|2021-11-26 14:00:00|4700|4705|4725|4706|4725|4710|4691|4685|40099
1637935500000|2021-11-26 14:05:00|4718|4709|4734|4730|4740|4738|4718|4709|23112
1637935800000|2021-11-26 14:10:00|4733|4732|4738|4719|4745|4740|4729|4716|16779
1637936100000|2021-11-26 14:15:00|4729|4723|4730|4719|4749|4745|4729|4719|20177
1637936400000|2021-11-26 14:20:00|4728|4721|4735|4719|4745|4733|4721|4719|8506
1637936700000|2021-11-26 14:25:00|4745|4724|4774|4750|4775|4772|4720|4715|44709
1637937000000|2021-11-26 14:30:00|4772|4760|4644|4639|4775|4768|4594|4581|852822
1637937300000|2021-11-26 14:35:00|4645|4641|4542|4537|4650|4646|4516|4510|436759
1637937600000|2021-11-26 14:40:00|4544|4540|4533|4527|4561|4554|4504|4500|295408
1637937900000|2021-11-26 14:45:00|4532|4528|4539|4534|4586|4580|4502|4501|282989
1637938200000|2021-11-26 14:50:00|4536|4532|4582|4577|4594|4586|4536|4532|210554
1637938500000|2021-11-26 14:55:00|4580|4578|4550|4545|4597|4592|4544|4540|230989
1637938800000|2021-11-26 15:00:00|4549|4547|4552|4549|4573|4570|4531|4529|218411
1637939100000|2021-11-26 15:05:00|4553|4548|4621|4617|4625|4622|4552|4548|231734
1637939400000|2021-11-26 15:10:00|4619|4618|4597|4592|4622|4618|4588|4587|228631
1637939700000|2021-11-26 15:15:00|4599|4593|4599|4589|4625|4623|4584|4579|157569
1637940000000|2021-11-26 15:20:00|4600|4590|4642|4639|4664|4662|4598|4590|332025
1637940300000|2021-11-26 15:25:00|4643|4641|4695|4691|4718|4715|4643|4640|415998
1637940600000|2021-11-26 15:30:00|4693|4690|4677|4674|4697|4694|4665|4663|137107
1637940900000|2021-11-26 15:35:00|4676|4675|4616|4614|4682|4679|4616|4614|178419
1637941200000|2021-11-26 15:40:00|4618|4612|4593|4585|4623|4618|4587|4583|116627
1637941500000|2021-11-26 15:45:00|4587|4583|4586|4580|4602|4598|4558|4555|154836
1637941800000|2021-11-26 15:50:00|4582|4578|4564|4559|4583|4579|4534|4530|218727
1637942100000|2021-11-26 15:55:00|4563|4554|4586|4583|4593|4588|4555|4551|111025
1637942400000|2021-11-26 16:00:00|4585|4584|4603|4599|4611|4603|4574|4572|145847
1637942700000|2021-11-26 16:05:00|4605|4601|4623|4619|4623|4620|4593|4591|146925
1637943000000|2021-11-26 16:10:00|4625|4622|4572|4568|4625|4622|4570|4566|155656
1637943300000|2021-11-26 16:15:00|4571|4570|4579|4576|4580|4578|4557|4553|97720
1637943600000|2021-11-26 16:20:00|4578|4577|4568|4564|4582|4580|4556|4552|96518
1637943900000|2021-11-26 16:25:00|4565|4563|4565|4561|4579|4575|4557|4556|102608
1637944200000|2021-11-26 16:30:00|4563|4560|4557|4554|4582|4577|4542|4538|159058
1637944500000|2021-11-26 16:35:00|4558|4555|4595|4590|4598|4595|4557|4554|193137
1637944800000|2021-11-26 16:40:00|4593|4591|4586|4585|4603|4599|4585|4583|100728
1637945100000|2021-11-26 16:45:00|4585|4584|4564|4561|4585|4584|4562|4560|59383
1637945400000|2021-11-26 16:50:00|4563|4562|4576|4572|4587|4585|4559|4558|157193
1637945700000|2021-11-26 16:55:00|4578|4573|4607|4606|4622|4620|4578|4573|156218
1637946000000|2021-11-26 17:00:00|4609|4607|4626|4624|4632|4628|4609|4607|112791
1637946300000|2021-11-26 17:05:00|4627|4625|4624|4621|4633|4632|4617|4615|91222
1637946600000|2021-11-26 17:10:00|4623|4619|4625|4622|4633|4630|4610|4605|184794
1637946900000|2021-11-26 17:15:00|4627|4623|4618|4615|4638|4636|4616|4613|103905
1637947200000|2021-11-26 17:20:00|4620|4617|4625|4622|4631|4629|4605|4601|108867
1637947500000|2021-11-26 17:25:00|4626|4623|4643|4640|4645|4643|4623|4622|153536
1637947800000|2021-11-26 17:30:00|4642|4639|4645|4642|4649|4647|4627|4625|96448
1637948100000|2021-11-26 17:35:00|4646|4644|4644|4642|4646|4644|4630|4628|109625
1637948400000|2021-11-26 17:40:00|4645|4643|4646|4644|4659|4658|4634|4632|126912
1637948700000|2021-11-26 17:45:00|4648|4645|4626|4624|4648|4645|4621|4619|154327
1637949000000|2021-11-26 17:50:00|4621|4619|4629|4626|4634|4632|4604|4601|228348
1637949300000|2021-11-26 17:55:00|4630|4627|4640|4633|4650|4646|4625|4619|320406
1637949600000|2021-11-26 18:00:00||4632||4632||4632||4632|0
1638176400000|2021-11-29 09:00:00|4730|4632|4697|4665|4730|4675|4697|4626|622
1638176700000|2021-11-29 09:05:00|4700|4668|4700|4692|4700|4697|4700|4665|904
1638177000000|2021-11-29 09:10:00|4697|4680|4688|4665|4700|4680|4688|4665|2089
1638177300000|2021-11-29 09:15:00|4680|4644|4660|4626|4680|4644|4660|4620|1780
1638177600000|2021-11-29 09:20:00|4665|4632|4610|4575|4675|4632|4610|4575|1584
1638177900000|2021-11-29 09:25:00|4620|4600|4620|4602|4620|4602|4620|4600|105
1638178200000|2021-11-29 09:30:00|4616|4600|4620|4600|4620|4600|4612|4600|294
1638178500000|2021-11-29 09:35:00||4610||4600||4610||4600|253
1638178800000|2021-11-29 09:40:00|4635|4610|4620|4602|4635|4610|4620|4600|365
1638179100000|2021-11-29 09:45:00|4619|4601|4620|4611|4620|4611|4618|4600|564
1638179400000|2021-11-29 09:50:00|4635|4620|4635|4600|4635|4621|4620|4600|1363
1638179700000|2021-11-29 09:55:00||4602||4602||4602||4602|28
1638180000000|2021-11-29 10:00:00||4600||4600||4600||4600|63
1638180300000|2021-11-29 10:05:00|4634|4602|4635|4600|4635|4630|4634|4600|786
1638180600000|2021-11-29 10:10:00|||||||||50
1638180900000|2021-11-29 10:15:00|4637|4599|4636|4598|4637|4601|4636|4598|0
1638181200000|2021-11-29 10:20:00|4637|4601|4636|4622|4637|4623|4636|4598|0
1638181500000|2021-11-29 10:25:00|4637|4623|4640|4623|4666|4623|4636|4622|0
1638181800000|2021-11-29 10:30:00|4665|4607|4665|4635|4666|4636|4665|4607|0
1638182100000|2021-11-29 10:35:00|4666|4636|4666|4636|4666|4636|4666|4636|0
1638182400000|2021-11-29 10:40:00|||||||||40
1638182700000|2021-11-29 10:45:00|||||||||36
1638183000000|2021-11-29 10:50:00|4654|4636|4650|4637|4664|4637|4650|4636|1000
1638183300000|2021-11-29 10:55:00|4645|4645|4650|4637|4650|4645|4645|4637|685
1638183600000|2021-11-29 11:00:00|4662|4640|4688|4651|4688|4652|4662|4640|384
1638183900000|2021-11-29 11:05:00||4657||4651||4657||4651|408
1638184200000|2021-11-29 11:10:00|4679|4649|4660|4637|4679|4651|4660|4637|515
1638184500000|2021-11-29 11:15:00|4651|4636|4651|4636|4651|4636|4651|4636|2
1638184800000|2021-11-29 11:20:00|4648||4651||4651||4648||560
1638185100000|2021-11-29 11:25:00|4641||4641||4641||4641||55
1638185400000|2021-11-29 11:30:00|4640|4620|4641|4600|4641|4620|4634|4596|395
1638185700000|2021-11-29 11:35:00|4624||4622||4624||4622||5
1638186000000|2021-11-29 11:40:00|4620|4596|4651|4608|4651|4608|4605|4596|977
1638186300000|2021-11-29 11:45:00|||||||||4
1638186600000|2021-11-29 11:50:00||4613||4613||4613||4613|0
1638186900000|2021-11-29 11:55:00|||||||||1
1638187200000|2021-11-29 12:00:00|4650|4630|4600|4587|4650|4630|4586|4575|6457
1638187500000|2021-11-29 12:05:00|4599|4595|4617|4600|4620|4605|4599|4581|3510
1638187800000|2021-11-29 12:10:00|4616|4582|4612|4582|4616|4588|4600|4582|438
1638188100000|2021-11-29 12:15:00|4611|4581|4610|4600|4611|4600|4610|4581|250
1638188400000|2021-11-29 12:20:00|4605||4612||4612||4605||571
1638188700000|2021-11-29 12:25:00|4611|4587|4600|4587|4611|4587|4600|4587|1879
1638189000000|2021-11-29 12:30:00|4608|4590|4611|4600|4611|4600|4608|4590|2675
1638189300000|2021-11-29 12:35:00|4609|4597|4600|4597|4611|4597|4600|4597|606
1638189600000|2021-11-29 12:40:00|4608|4599|4616|4600|4616|4600|4608|4597|5943
1638189900000|2021-11-29 12:45:00|4610||4610||4610||4610||174
1638190200000|2021-11-29 12:50:00|4616|4605|4616|4597|4616|4605|4616|4597|4157
1638190500000|2021-11-29 12:55:00|4610||4610||4610||4605||1202
1638190800000|2021-11-29 13:00:00|4600|4590|4595|4581|4600|4597|4595|4581|3042
1638191100000|2021-11-29 13:05:00|4590|4583|4590|4583|4595|4583|4590|4583|849
1638191400000|2021-11-29 13:10:00|4588|4585|4554|4535|4590|4587|4535|4525|29579
1638191700000|2021-11-29 13:15:00|4555|4550|4590|4561|4590|4561|4555|4550|3287
1638192000000|2021-11-29 13:20:00|4589|4570|4590|4575|4590|4582|4589|4570|3786
1638192300000|2021-11-29 13:25:00|4587|4576|4585|4575|4590|4581|4585|4575|873
1638192600000|2021-11-29 13:30:00|4580|4579|4589|4576|4590|4579|4580|4575|7292
1638192900000|2021-11-29 13:35:00|4580|4575|4560|4555|4580|4577|4560|4555|2585
1638193200000|2021-11-29 13:40:00|4559|4556|4565|4552|4565|4556|4558|4551|599
1638193500000|2021-11-29 13:45:00|4555|4555|4556|4551|4565|4555|4554|4551|1380
1638193800000|2021-11-29 13:50:00|4560|4556|4560|4555|4565|4556|4560|4551|501
1638194100000|2021-11-29 13:55:00|4556|4551|4555|4545|4560|4551|4550|4545|3429
1638194400000|2021-11-29 14:00:00|4559|4547|4577|4559|4577|4559|4549|4547|1774
1638194700000|2021-11-29 14:05:00|4576|4565|4550|4538|4576|4569|4550|4538|6270
1638195000000|2021-11-29 14:10:00|4545|4540|4565|4537|4565|4543|4540|4525|1733
1638195300000|2021-11-29 14:15:00|4544|4540|4550|4544|4565|4551|4544|4540|3337
1638195600000|2021-11-29 14:20:00|4546|4541|4543|4535|4546|4541|4543|4525|1872
1638195900000|2021-11-29 14:25:00|4536|4520|4477|4455|4543|4538|4435|4430|45109
1638196200000|2021-11-29 14:30:00|4480|4471|4514|4505|4558|4553|4464|4450|195526
1638196500000|2021-11-29 14:35:00|4515|4509|4470|4460|4533|4521|4423|4418|262808
1638196800000|2021-11-29 14:40:00|4468|4462|4445|4439|4514|4513|4441|4436|179806
1638197100000|2021-11-29 14:45:00|4444|4440|4381|4376|4445|4440|4380|4376|281572
1638197400000|2021-11-29 14:50:00|4380|4375|4406|4405|4409|4405|4363|4360|189367
1638197700000|2021-11-29 14:55:00|4407|4406|4385|4381|4440|4436|4384|4381|200438
1638198000000|2021-11-29 15:00:00|4388|4383|4399|4396|4427|4423|4378|4370|91727
1638198300000|2021-11-29 15:05:00|4398|4397|4417|4412|4448|4444|4396|4390|161720
1638198600000|2021-11-29 15:10:00|4415|4411|4380|4375|4415|4411|4373|4370|139007
1638198900000|2021-11-29 15:15:00|4376|4373|4381|4378|4398|4394|4363|4360|102492
1638199200000|2021-11-29 15:20:00|4380|4376|4402|4397|4409|4404|4367|4364|88879
1638199500000|2021-11-29 15:25:00|4403|4399|4383|4377|4421|4417|4380|4376|75248
1638199800000|2021-11-29 15:30:00|4382|4378|4358|4353|4383|4379|4340|4336|179578
1638200100000|2021-11-29 15:35:00|4359|4354|4343|4339|4368|4366|4331|4328|105320
1638200400000|2021-11-29 15:40:00|4344|4341|4353|4351|4354|4351|4322|4318|86263
1638200700000|2021-11-29 15:45:00|4354|4353|4347|4343|4369|4365|4343|4340|43825
1638201000000|2021-11-29 15:50:00|4344|4340|4355|4351|4358|4356|4337|4335|46886
1638201300000|2021-11-29 15:55:00|4356|4352|4383|4379|4392|4389|4355|4351|78252
1638201600000|2021-11-29 16:00:00|4382|4378|4369|4365|4382|4378|4362|4358|29397
1638201900000|2021-11-29 16:05:00|4368|4363|4386|4382|4390|4387|4363|4360|33183
1638202200000|2021-11-29 16:10:00|4387|4385|4372|4368|4391|4389|4368|4365|43656
1638202500000|2021-11-29 16:15:00|4373|4369|4371|4366|4384|4381|4366|4363|36230
1638202800000|2021-11-29 16:20:00|4372|4370|4386|4382|4398|4394|4372|4370|47607
1638203100000|2021-11-29 16:25:00|4384|4380|4361|4357|4386|4384|4356|4353|87600
1638203400000|2021-11-29 16:30:00|4366|4361|4333|4331|4373|4370|4333|4331|50757
1638203700000|2021-11-29 16:35:00|4332|4332|4321|4317|4332|4332|4311|4309|140913
1638204000000|2021-11-29 16:40:00|4320|4314|4311|4307|4325|4322|4308|4305|78602
1638204300000|2021-11-29 16:45:00|4310|4305|4324|4322|4325|4324|4307|4305|99986
1638204600000|2021-11-29 16:50:00|4325|4323|4307|4305|4326|4325|4301|4299|117054
1638204900000|2021-11-29 16:55:00|4306|4306|4306|4301|4311|4308|4293|4290|112494
1638205200000|2021-11-29 17:00:00|4307|4302|4292|4289|4310|4305|4286|4284|76131
1638205500000|2021-11-29 17:05:00|4291|4290|4286|4281|4295|4292|4275|4274|123720
1638205800000|2021-11-29 17:10:00|4288|4285|4285|4281|4311|4310|4284|4280|86834
1638206100000|2021-11-29 17:15:00|4283|4280|4310|4307|4316|4313|4279|4276|75038
1638206400000|2021-11-29 17:20:00|4309|4309|4306|4304|4315|4312|4300|4298|88421
1638206700000|2021-11-29 17:25:00|4305|4302|4314|4310|4316|4315|4296|4293|60143
1638207000000|2021-11-29 17:30:00|4315|4311|4333|4331|4334|4331|4314|4310|57163
1638207300000|2021-11-29 17:35:00|4332|4330|4315|4312|4336|4332|4312|4310|75396
1638207600000|2021-11-29 17:40:00|4314|4311|4317|4315|4333|4330|4310|4307|32980
1638207900000|2021-11-29 17:45:00|4316|4314|4335|4332|4340|4337|4314|4310|69271
1638208200000|2021-11-29 17:50:00|4337|4333|4337|4334|4338|4335|4326|4323|24608
1638208500000|2021-11-29 17:55:00|4338|4335|4359|4355|4364|4361|4338|4335|86537
1638208800000|2021-11-29 18:00:00|4358|4352|4340|4336|4358|4352|4340|4336|34749
1638209100000|2021-11-29 18:05:00|4339|4335|4370|4367|4370|4367|4337|4335|59015
1638209400000|2021-11-29 18:10:00|4368|4366|4370|4367|4383|4380|4354|4352|134986
1638209700000|2021-11-29 18:15:00|4371|4368|4372|4366|4374|4370|4358|4355|62063
1638210000000|2021-11-29 18:20:00|4373|4370|4390|4387|4391|4388|4373|4370|77844
1638210300000|2021-11-29 18:25:00|4391|4388|4375|4372|4395|4392|4367|4365|50513
1638210600000|2021-11-29 18:30:00|4374|4371|4396|4393|4396|4395|4372|4370|61953
1638210900000|2021-11-29 18:35:00|4395|4391|4386|4382|4395|4392|4375|4371|97543
1638211200000|2021-11-29 18:40:00|4387|4383|4358|4354|4392|4387|4355|4352|63538
1638211500000|2021-11-29 18:45:00|4359|4355|4367|4364|4367|4365|4346|4343|47567
1638211800000|2021-11-29 18:50:00|4366|4361|4370|4367|4371|4368|4356|4352|43897
1638212100000|2021-11-29 18:55:00|4369|4366|4388|4384|4389|4386|4368|4365|57784
1638212400000|2021-11-29 19:00:00|4389|4385|4386|4383|4390|4388|4372|4368|46643
1638212700000|2021-11-29 19:05:00|4385|4384|4411|4407|4414|4409|4385|4383|100700
1638213000000|2021-11-29 19:10:00|4409|4404|4410|4408|4416|4414|4403|4401|53929
1638213300000|2021-11-29 19:15:00|4409|4407|4410|4408|4417|4415|4407|4405|50692
1638213600000|2021-11-29 19:20:00|4409|4407|4410|4406|4414|4412|4400|4399|30784
1638213900000|2021-11-29 19:25:00|4412|4409|4416|4413|4420|4418|4406|4403|59683
1638214200000|2021-11-29 19:30:00|4417|4414|4428|4426|4431|4429|4410|4408|82734
1638214500000|2021-11-29 19:35:00|4429|4427|4420|4418|4430|4428|4406|4403|64085
1638214800000|2021-11-29 19:40:00|4421|4419|4430|4425|4439|4438|4421|4418|47505
1638215100000|2021-11-29 19:45:00|4429|4426|4428|4425|4430|4428|4422|4419|41212
1638215400000|2021-11-29 19:50:00|4427|4424|4425|4421|4438|4435|4422|4418|31198
1638215700000|2021-11-29 19:55:00|4423|4422|4423|4418|4431|4429|4415|4412|28439
1638216000000|2021-11-29 20:00:00|4425|4419|4406|4403|4429|4425|4359|4356|176236
1638216300000|2021-11-29 20:05:00|4407|4404|4440|4436|4444|4442|4405|4403|153043
1638216600000|2021-11-29 20:10:00|4439|4435|4453|4450|4461|4458|4436|4431|64787
1638216900000|2021-11-29 20:15:00|4452|4449|4459|4454|4465|4463|4444|4441|104358
1638217200000|2021-11-29 20:20:00|4457|4456|4470|4466|4480|4477|4450|4447|182681
1638217500000|2021-11-29 20:25:00|4469|4467|4467|4466|4475|4472|4455|4454|79111
1638217800000|2021-11-29 20:30:00|4466|4465|4487|4485|4490|4488|4464|4463|98031
1638218100000|2021-11-29 20:35:00|4486|4483|4462|4460|4487|4485|4458|4456|93178
1638218400000|2021-11-29 20:40:00|4461|4459|4465|4461|4469|4466|4457|4456|96278
1638218700000|2021-11-29 20:45:00|4464|4462|4468|4465|4475|4472|4454|4451|89763
1638219000000|2021-11-29 20:50:00|4469|4466|4455|4450|4469|4466|4442|4440|148355
1638219300000|2021-11-29 20:55:00|4454|4451|4443|4439|4454|4451|4440|4435|301260
1638219600000|2021-11-29 21:00:00|4450|4420|4439|4420|4456|4439|4439|4420|1145
1638219900000|2021-11-29 21:05:00|4435|4435|4439|4435|4439|4435|4435|4420|900
1638220200000|2021-11-29 21:10:00||4436||4437||4437||4436|34
1638220500000|2021-11-29 21:15:00|4437|4436|4439|4435|4439|4436|4436|4435|2868
1638220800000|2021-11-29 21:20:00|4435|4420|4435|4420|4435|4420|4435|4420|500
1638221100000|2021-11-29 21:25:00|4439|4424|4439|4429|4439|4430|4439|4420|233
1638221400000|2021-11-29 21:30:00|4437|4430|4436|4430|4437|4430|4436|4430|561
1638221700000|2021-11-29 21:35:00|4433||4439||4439||4431||1210
1638222000000|2021-11-29 21:40:00|4430|4429|4430|4429|4430|4429|4430|4429|2447
1638222300000|2021-11-29 21:45:00|4429|4420|4428|4422|4439|4422|4428|4420|750
1638222600000|2021-11-29 21:50:00|4420|4420|4438|4405|4438|4420|4418|4397|5629
1638222900000|2021-11-29 21:55:00|4430|4406|4425|4409|4430|4409|4417|4406|146
1638223200000|2021-11-29 22:00:00||4419||4409||4419||4409|450
1638223500000|2021-11-29 22:05:00|||||||||58
1638223800000|2021-11-29 22:10:00|||||||||73
1638224100000|2021-11-29 22:15:00|4420|4412|4420|4413|4420|4413|4420|4412|0
1638224400000|2021-11-29 22:20:00|||||||||75
1638224700000|2021-11-29 22:25:00|4425|4409|4425|4409|4425|4422|4425|4409|380
1638225000000|2021-11-29 22:30:00||4410||4410||4410||4410|300
1638225300000|2021-11-29 22:35:00|4438|4413|4430|4413|4438|4413|4430|4413|2
1638225900000|2021-11-29 22:45:00|||||||||5
1638226200000|2021-11-29 22:50:00|||||||||5
1638226500000|2021-11-29 22:55:00|4429||4429||4429||4429||125
1638226800000|2021-11-29 23:00:00|4425|4414|4425|4414|4425|4414|4425|4414|13
1638227100000|2021-11-29 23:05:00|||||||||6
1638227400000|2021-11-29 23:10:00|||||||||209
1638227700000|2021-11-29 23:15:00|||||||||30
1638228000000|2021-11-29 23:20:00||4415||4415||4415||4415|263
1638228300000|2021-11-29 23:25:00|4429|4425|4425|4415|4429|4425|4425|4415|400
1638228600000|2021-11-29 23:30:00|4424|4416|4416|4415|4424|4416|4416|4415|400
1638228900000|2021-11-29 23:35:00|4415|4414|4416|4413|4416|4414|4414|4413|1570
1638229200000|2021-11-29 23:40:00|4413|4409|4413|4409|4413|4409|4413|4409|187
1638229500000|2021-11-29 23:45:00||4410||4409||4410||4409|110
1638229800000|2021-11-29 23:50:00|||||||||5
1638230100000|2021-11-29 23:55:00|||||||||4
1638230400000|2021-11-30 00:00:00|4411|4411|4413|4409|4413|4411|4411|4409|341
1638230700000|2021-11-30 00:05:00|||||||||135
1638231000000|2021-11-30 00:10:00|||||||||18
1638231300000|2021-11-30 00:15:00|||||||||100
1638231600000|2021-11-30 00:20:00|||||||||50
1638231900000|2021-11-30 00:25:00|||||||||120
1638232200000|2021-11-30 00:30:00|4412|4410|4413|4409|4413|4411|4410|4409|550
1638232500000|2021-11-30 00:35:00||4410||4409||4412||4409|128
1638232800000|2021-11-30 00:40:00|||||||||202
1638233100000|2021-11-30 00:45:00|4412||4413||4413||4412||125
1638233400000|2021-11-30 00:50:00||4400||4400||4400||4400|1280
1638233700000|2021-11-30 00:55:00|4414|4397|4414|4400|4414|4410|4414|4397|1227
1638262800000|2021-11-30 09:00:00|4445|4413|4506|4444|4507|4445|4444|4413|5714
1638263100000|2021-11-30 09:05:00|4500|4465|4542|4500|4578|4507|4500|4465|1745
1638263400000|2021-11-30 09:10:00|4554|4523|4544|4524|4564|4537|4535|4500|1043
1638263700000|2021-11-30 09:15:00|4540|4519|4515|4461|4544|4519|4515|4456|303
1638264000000|2021-11-30 09:20:00|4520|4458|4504|4480|4520|4481|4504|4456|170
1638264300000|2021-11-30 09:25:00|4505|4487|4505|4480|4530|4488|4505|4480|1490
1638264600000|2021-11-30 09:30:00|||||||||133
1638264900000|2021-11-30 09:35:00|||||||||86
1638265200000|2021-11-30 09:40:00|||||||||1
1638265500000|2021-11-30 09:45:00|4504||4505||4505||4504||13
1638265800000|2021-11-30 09:50:00|4500|4464|4505|4456|4505|4464|4456|4456|1976
1638266100000|2021-11-30 09:55:00||4458||4475||4475||4456|0
1638266400000|2021-11-30 10:00:00|4501|4464|4505|4456|4505|4475|4501|4456|224
1638266700000|2021-11-30 10:05:00|4485||4485||4485||4485||0
1638267600000|2021-11-30 10:20:00||4460||4470||4470||4460|5
1638267900000|2021-11-30 10:25:00|4500||4505||4505||4500||502
1638268200000|2021-11-30 10:30:00|||||||||4
1638268800000|2021-11-30 10:40:00||4490||4490||4490||4490|137
1638269100000|2021-11-30 10:45:00|4518|4493|4530|4490|4530|4493|4505|4490|2749
1638269400000|2021-11-30 10:50:00|||||||||150
1638269700000|2021-11-30 10:55:00||4492||4500||4500||4490|0
1638270000000|2021-11-30 11:00:00||4497||4490||4497||4490|91
1638270300000|2021-11-30 11:05:00||4508||4510||4513||4508|292
1638270600000|2021-11-30 11:10:00|4529|4490|4529|4490|4529|4490|4529|4490|147
1638270900000|2021-11-30 11:15:00|||||||||100
1638271200000|2021-11-30 11:20:00|4510||4510||4510||4510||1095
1638271500000|2021-11-30 11:25:00|4524|4502|4524|4490|4529|4502|4524|4490|97
1638271800000|2021-11-30 11:30:00|4529||4529||4529||4529||232
1638272100000|2021-11-30 11:35:00|||||||||1
1638272400000|2021-11-30 11:40:00||4492||4490||4493||4490|50
1638272700000|2021-11-30 11:45:00|4524||4524||4524||4524||0
1638273300000|2021-11-30 11:55:00|4518||4518||4518||4518||301
1638273600000|2021-11-30 12:00:00|4520|4492|4498|4456|4521|4510|4490|4456|7778
1638273900000|2021-11-30 12:05:00|4520|4475|4510|4475|4520|4476|4509|4475|252
1638274200000|2021-11-30 12:10:00|4505|4479|4484|4456|4505|4485|4484|4456|5582
1638274500000|2021-11-30 12:15:00|4470|4457|4470|4457|4470|4459|4470|4457|37
1638274800000|2021-11-30 12:20:00|4465|4462|4470|4457|4470|4462|4465|4457|358
1638275100000|2021-11-30 12:25:00||4458||4457||4458||4457|90
1638275400000|2021-11-30 12:30:00|||||||||268
1638275700000|2021-11-30 12:35:00|4482|4470|4484|4457|4484|4470|4481|4457|601
1638276000000|2021-11-30 12:40:00||4470||4471||4471||4470|156
1638276300000|2021-11-30 12:45:00|4483|4473|4484|4460|4484|4475|4475|4457|2676
1638276600000|2021-11-30 12:50:00|4494|4462|4500|4470|4500|4470|4494|4460|1976
1638276900000|2021-11-30 12:55:00||4475||4485||4485||4475|5070
1638277200000|2021-11-30 13:00:00||4487||4485||4487||4485|1002
1638277500000|2021-11-30 13:05:00||4477||4477||4484||4477|1243
1638277800000|2021-11-30 13:10:00|4488|4475|4500|4477|4500|4477|4485|4475|940
1638278100000|2021-11-30 13:15:00|4492|4478|4492|4478|4492|4478|4492|4478|505
1638278400000|2021-11-30 13:20:00||4479||4479||4482||4479|511
1638278700000|2021-11-30 13:25:00|4484||4484||4484||4484||458
1638279000000|2021-11-30 13:30:00|4492|4484|4492|4479|4492|4484|4492|4479|1051
1638279300000|2021-11-30 13:35:00|4491|4484|4477|4456|4492|4490|4470|4456|9292
1638279600000|2021-11-30 13:40:00|4474|4457|4458|4439|4477|4457|4444|4425|5216
1638279900000|2021-11-30 13:45:00|4468|4445|4468|4445|4468|4452|4450|4445|1728
1638280200000|2021-11-30 13:50:00|4465|4447|4464|4447|4465|4447|4464|4447|152
1638280500000|2021-11-30 13:55:00|4461|4450|4465|4447|4465|4450|4461|4447|913
1638280800000|2021-11-30 14:00:00|||||||||800
1638281100000|2021-11-30 14:05:00|4464|4453|4460|4447|4464|4453|4459|4447|431
1638281400000|2021-11-30 14:10:00|4464|4453|4464|4448|4464|4453|4464|4448|365
1638281700000|2021-11-30 14:15:00|4460|4453|4460|4448|4460|4453|4457|4448|786
1638282000000|2021-11-30 14:20:00|4455||4460||4460||4455||177
1638282300000|2021-11-30 14:25:00|4459|4451|4490|4457|4510|4500|4450|4448|10239
1638282600000|2021-11-30 14:30:00|4474|4470|4545|4532|4550|4539|4465|4458|318107
1638282900000|2021-11-30 14:35:00|4547|4538|4522|4516|4549|4543|4500|4492|77659
1638283200000|2021-11-30 14:40:00|4529|4517|4559|4555|4598|4590|4510|4503|226976
1638283500000|2021-11-30 14:45:00|4560|4557|4550|4544|4613|4609|4529|4525|311736
1638283800000|2021-11-30 14:50:00|4557|4546|4528|4524|4558|4553|4512|4510|92243
1638284100000|2021-11-30 14:55:00|4526|4525|4495|4488|4549|4544|4495|4488|107169
1638284400000|2021-11-30 15:00:00|4493|4487|4503|4498|4530|4524|4492|4487|80723
1638284700000|2021-11-30 15:05:00|4506|4500|4456|4452|4508|4502|4453|4451|103363
1638285000000|2021-11-30 15:10:00|4455|4453|4422|4417|4456|4455|4413|4410|127816
1638285300000|2021-11-30 15:15:00|4421|4415|4420|4415|4440|4435|4414|4407|131465
1638285600000|2021-11-30 15:20:00|4419|4417|4391|4385|4428|4424|4373|4370|224773
1638285900000|2021-11-30 15:25:00|4392|4386|4410|4406|4410|4406|4387|4382|66727
1638286200000|2021-11-30 15:30:00|4413|4410|4422|4416|4437|4436|4410|4406|125206
1638286500000|2021-11-30 15:35:00|4419|4415|4395|4388|4424|4419|4395|4388|66594
1638286800000|2021-11-30 15:40:00|4396|4390|4375|4371|4399|4396|4370|4365|79163
1638287100000|2021-11-30 15:45:00|4373|4369|4347|4341|4375|4371|4340|4335|101643
1638287400000|2021-11-30 15:50:00|4346|4338|4316|4312|4350|4345|4316|4312|86927
1638287700000|2021-11-30 15:55:00|4315|4313|4294|4290|4320|4315|4290|4286|126091
1638288000000|2021-11-30 16:00:00|4295|4292|4331|4326|4335|4331|4289|4285|66889
1638288300000|2021-11-30 16:05:00|4335|4328|4338|4334|4342|4340|4318|4314|55648
1638288600000|2021-11-30 16:10:00|4339|4333|4357|4354|4357|4355|4327|4322|161804
1638288900000|2021-11-30 16:15:00|4356|4351|4358|4353|4365|4361|4352|4349|53743
1638289200000|2021-11-30 16:20:00|4356|4356|4329|4324|4368|4365|4327|4324|136150
1638289500000|2021-11-30 16:25:00|4328|4323|4350|4347|4355|4354|4320|4317|138243
1638289800000|2021-11-30 16:30:00|4351|4348|4313|4310|4355|4351|4313|4310|61106
1638290100000|2021-11-30 16:35:00|4314|4311|4329|4326|4334|4331|4314|4310|112006
1638290400000|2021-11-30 16:40:00|4328|4325|4302|4300|4329|4326|4295|4293|75100
1638290700000|2021-11-30 16:45:00|4303|4301|4286|4284|4306|4303|4278|4275|157729
1638291000000|2021-11-30 16:50:00|4287|4281|4289|4284|4299|4294|4278|4275|173433
1638291300000|2021-11-30 16:55:00|4290|4288|4321|4318|4322|4319|4290|4288|121862
1638291600000|2021-11-30 17:00:00|4322|4317|4281|4276|4322|4317|4279|4275|59059
1638291900000|2021-11-30 17:05:00|4280|4278|4260|4257|4283|4280|4260|4257|58976
1638292200000|2021-11-30 17:10:00|4259|4256|4257|4253|4286|4282|4252|4250|84708
1638292500000|2021-11-30 17:15:00|4255|4254|4292|4289|4292|4290|4252|4250|79896
1638292800000|2021-11-30 17:20:00|4291|4287|4302|4300|4311|4308|4289|4287|25422
1638293100000|2021-11-30 17:25:00|4304|4298|4305|4303|4318|4314|4303|4297|24088
1638293400000|2021-11-30 17:30:00|4304|4301|4328|4325|4338|4334|4301|4298|81213
1638293700000|2021-11-30 17:35:00|4330|4326|4313|4308|4332|4328|4299|4295|40509
1638294000000|2021-11-30 17:40:00|4314|4309|4301|4297|4320|4316|4293|4292|31535
1638294300000|2021-11-30 17:45:00|4299|4296|4295|4292|4301|4297|4289|4285|48797
1638294600000|2021-11-30 17:50:00|4296|4293|4298|4295|4312|4307|4294|4292|30384
1638294900000|2021-11-30 17:55:00|4297|4293|4284|4280|4302|4299|4277|4275|43520
1638295200000|2021-11-30 18:00:00|4286|4282|4273|4270|4290|4285|4272|4270|11744
1638295500000|2021-11-30 18:05:00|4275|4271|4273|4268|4286|4282|4263|4261|36845
1638295800000|2021-11-30 18:10:00|4272|4267|4308|4306|4311|4309|4261|4259|109302
1638296100000|2021-11-30 18:15:00|4306|4304|4307|4304|4334|4330|4303|4300|127885
1638296400000|2021-11-30 18:20:00|4306|4303|4318|4314|4319|4318|4296|4292|85793
1638296700000|2021-11-30 18:25:00|4316|4310|4313|4309|4325|4322|4309|4306|32413
1638297000000|2021-11-30 18:30:00|4315|4311|4322|4318|4330|4329|4312|4308|42901
1638297300000|2021-11-30 18:35:00|4321|4320|4333|4331|4365|4352|4318|4314|100288
1638297600000|2021-11-30 18:40:00|4332|4330|4321|4318|4337|4334|4310|4309|94909
1638297900000|2021-11-30 18:45:00|4320|4315|4335|4330|4335|4330|4316|4311|32995
1638298200000|2021-11-30 18:50:00|4331|4329|4348|4345|4353|4350|4329|4325|38391
1638298500000|2021-11-30 18:55:00|4347|4346|4359|4355|4360|4358|4346|4342|44301
1638298800000|2021-11-30 19:00:00|4360|4357|4356|4353|4367|4365|4348|4346|71775
1638299100000|2021-11-30 19:05:00|4355|4352|4357|4353|4365|4362|4350|4348|33684
1638299400000|2021-11-30 19:10:00|4356|4355|4349|4346|4358|4356|4341|4339|58699
1638299700000|2021-11-30 19:15:00|4348|4345|4352|4349|4354|4351|4346|4344|48977
1638300000000|2021-11-30 19:20:00|4351|4348|4351|4348|4352|4350|4343|4340|57740
1638300300000|2021-11-30 19:25:00|4352|4349|4348|4345|4362|4358|4340|4336|64266
1638300600000|2021-11-30 19:30:00|4347|4344|4360|4357|4360|4358|4341|4340|43400
1638300900000|2021-11-30 19:35:00|4361|4358|4356|4353|4369|4366|4355|4352|80548
1638301200000|2021-11-30 19:40:00|4357|4354|4346|4344|4362|4360|4344|4343|91181
1638301500000|2021-11-30 19:45:00|4347|4345|4343|4340|4353|4350|4338|4336|90382
1638301800000|2021-11-30 19:50:00|4342|4341|4353|4350|4358|4355|4334|4331|99990
1638302100000|2021-11-30 19:55:00|4352|4349|4360|4357|4361|4360|4349|4347|50589
1638302400000|2021-11-30 20:00:00|4358|4356|4351|4349|4360|4358|4347|4346|25319
1638302700000|2021-11-30 20:05:00|4350|4348|4355|4352|4356|4353|4345|4342|74217
1638303000000|2021-11-30 20:10:00|4354|4353|4349|4347|4363|4360|4345|4341|76122
1638303300000|2021-11-30 20:15:00|4350|4348|4361|4359|4362|4359|4342|4340|66792
1638303600000|2021-11-30 20:20:00|4360|4358|4369|4367|4374|4371|4358|4355|101661
1638303900000|2021-11-30 20:25:00|4368|4366|4363|4361|4382|4378|4357|4356|191504
1638304200000|2021-11-30 20:30:00|4364|4362|4374|4373|4379|4377|4364|4362|126952
1638304500000|2021-11-30 20:35:00|4373|4372|4364|4361|4374|4373|4364|4361|115298
1638304800000|2021-11-30 20:40:00|4363|4360|4380|4379|4380|4379|4362|4360|134531
1638305100000|2021-11-30 20:45:00|4379|4378|4388|4385|4393|4391|4379|4378|145619
1638305400000|2021-11-30 20:50:00|4389|4387|4405|4401|4415|4414|4377|4374|457520
1638305700000|2021-11-30 20:55:00|4408|4403|4394|4389|4417|4416|4390|4389|590783
1638306000000|2021-11-30 21:00:00|4392|4387|4411|4382|4415|4404|4392|4378|1727445
1638306300000|2021-11-30 21:05:00|4401|4400|4411|4400|4411|4400|4401|4400|316
1638306600000|2021-11-30 21:10:00|4405||4404||4405||4404||1230
1638306900000|2021-11-30 21:15:00|4405|4391|4400|4391|4405|4391|4400|4391|369
1638307200000|2021-11-30 21:20:00|4405|4395|4400|4392|4405|4402|4400|4392|3609
1638307500000|2021-11-30 21:25:00|4404|4400|4404|4392|4404|4400|4404|4392|1375
1638307800000|2021-11-30 21:30:00|4400|4399|4400|4392|4400|4399|4400|4392|400
1638308100000|2021-11-30 21:35:00|||||||||138
1638308400000|2021-11-30 21:40:00|4397||4400||4400||4397||845
1638308700000|2021-11-30 21:45:00|4404||4404||4404||4404||622
1638309000000|2021-11-30 21:50:00|4402|4395|4400|4395|4404|4395|4400|4395|105
1638309300000|2021-11-30 21:55:00|4404|4392|4404|4400|4404|4400|4404|4392|1092
1638309600000|2021-11-30 22:00:00|4411||4411||4411||4411||1680
1638309900000|2021-11-30 22:05:00|4420|4401|4419|4400|4420|4401|4419|4400|355
1638310200000|2021-11-30 22:10:00|4418||4415||4418||4410||4
1638310500000|2021-11-30 22:15:00|||||||||3
1638310800000|2021-11-30 22:20:00|||||||||91
1638311100000|2021-11-30 22:25:00||4401||4401||4401||4400|15
1638311400000|2021-11-30 22:30:00|||||||||1
1638312000000|2021-11-30 22:40:00|||||||||9
1638312300000|2021-11-30 22:45:00|||||||||2
1638312600000|2021-11-30 22:50:00|||||||||34
1638313200000|2021-11-30 23:00:00|||||||||56
1638313500000|2021-11-30 23:05:00|4407||4414||4415||4407||91
1638313800000|2021-11-30 23:10:00|||||||||110
1638314100000|2021-11-30 23:15:00|||||||||10
1638314400000|2021-11-30 23:20:00|||||||||17
1638314700000|2021-11-30 23:25:00||4403||4407||4407||4401|135
1638315000000|2021-11-30 23:30:00|||||||||208
1638315300000|2021-11-30 23:35:00|4412|4402|4412|4401|4414|4412|4412|4401|704
1638315600000|2021-11-30 23:40:00|4414||4414||4414||4414||12
1638315900000|2021-11-30 23:45:00|4418|4404|4416|4402|4418|4404|4414|4401|430
1638316200000|2021-11-30 23:50:00|||||||||75
1638316800000|2021-12-01 00:00:00|4409||4409||4409||4409||21
1638317100000|2021-12-01 00:05:00|||||||||95
1638317400000|2021-12-01 00:10:00|||||||||200
1638317700000|2021-12-01 00:15:00|4408||4408||4408||4408||200
1638318000000|2021-12-01 00:20:00|4415||4415||4415||4415||1000
1638318300000|2021-12-01 00:25:00|4414||4414||4414||4414||92
1638318600000|2021-12-01 00:30:00|4413|4401|4413|4400|4414|4401|4411|4400|1032
1638318900000|2021-12-01 00:35:00|4411|4392|4400|4392|4413|4392|4400|4392|410
1638319200000|2021-12-01 00:40:00|4399|4390|4407|4393|4411|4393|4399|4390|700
1638319500000|2021-12-01 00:45:00|4406||4406||4406||4406||5
1638319800000|2021-12-01 00:50:00|||||||||105
1638320100000|2021-12-01 00:55:00|4400|4395|4400|4393|4400|4395|4400|4393|924
1638349200000|2021-12-01 09:00:00|4413|4318|4398|4344|4422|4359|4398|4290|130
1638349500000|2021-12-01 09:05:00||4338||4338||4344||4338|0
1638349800000|2021-12-01 09:10:00||4344||4338||4344||4338|1
1638350100000|2021-12-01 09:15:00|4393||4393||4393||4393||0
1638350400000|2021-12-01 09:20:00|||||||||50
1638350700000|2021-12-01 09:25:00|4353||4353||4353||4353||100
1638351000000|2021-12-01 09:30:00|||||||||62
1638351300000|2021-12-01 09:35:00|||||||||10
1638351600000|2021-12-01 09:40:00||4350||4350||4350||4350|301
1638351900000|2021-12-01 09:45:00|||||||||210
1638352200000|2021-12-01 09:50:00|4359|4351|4422|4356|4428|4362|4359|4350|298
1638352500000|2021-12-01 09:55:00|4416|4350|4410|4350|4416|4356|4410|4350|13
1638352800000|2021-12-01 10:00:00|4405|4356|4405|4368|4405|4368|4405|4350|2
1638353100000|2021-12-01 10:05:00||4372||4380||4380||4372|327
1638353700000|2021-12-01 10:15:00||4390||4390||4390||4390|50
1638354000000|2021-12-01 10:20:00|4412|4395|4428|4397|4450|4400|4412|4395|361
1638355200000|2021-12-01 10:40:00|4422||4422||4422||4422||1
1638355800000|2021-12-01 10:50:00|||||||||2
1638356100000|2021-12-01 10:55:00|4428||4428||4428||4428||0
1638356700000|2021-12-01 11:05:00||4400||4395||4400||4395|0
1638357600000|2021-12-01 11:20:00||4401||4395||4401||4395|24
1638357900000|2021-12-01 11:25:00|||||||||1
1638358200000|2021-12-01 11:30:00|4425||4425||4425||4404||128
1638358500000|2021-12-01 11:35:00|4419|4380|4425|4356|4425|4380|4419|4356|951
1638358800000|2021-12-01 11:40:00|4422|4350|4425|4350|4425|4356|4415|4350|24
1638359400000|2021-12-01 11:50:00|4422||4425||4425||4422||0
1638359700000|2021-12-01 11:55:00|4434|4362|4418|4350|4446|4368|4418|4350|0
1638360000000|2021-12-01 12:00:00|4414|4395|4390|4354|4418|4410|4390|4354|1376
1638360300000|2021-12-01 12:05:00|4395|4362|4395|4354|4395|4368|4395|4354|1027
1638360600000|2021-12-01 12:10:00||4362||4365||4365||4354|162
1638360900000|2021-12-01 12:15:00||4370||4377||4377||4370|508
1638361200000|2021-12-01 12:20:00|||||||||160
1638361500000|2021-12-01 12:25:00|4389|4380|4395|4379|4395|4380|4389|4377|295
1638361800000|2021-12-01 12:30:00|4400|4387|4396|4390|4400|4391|4396|4387|3525
1638362100000|2021-12-01 12:35:00|4400|4392|4430|4400|4430|4403|4400|4392|3777
1638362400000|2021-12-01 12:40:00|4429||4420||4429||4420||50
1638362700000|2021-12-01 12:45:00|||||||||360
1638363000000|2021-12-01 12:50:00|||||||||554
1638363300000|2021-12-01 12:55:00|4410||4429||4429||4410||771
1638363600000|2021-12-01 13:00:00|||||||||55
1638363900000|2021-12-01 13:05:00||4414||4400||4414||4400|1
1638364800000|2021-12-01 13:20:00|4413||4413||4413||4413||432
1638365100000|2021-12-01 13:25:00|4406|4390|4400|4370|4406|4390|4389|4370|6457
1638365400000|2021-12-01 13:30:00|4386|4375|4410|4400|4410|4400|4386|4375|4003
1638365700000|2021-12-01 13:35:00|4408||4408||4408||4408||376
1638366000000|2021-12-01 13:40:00|||||||||1922
1638366300000|2021-12-01 13:45:00|||||||||30
1638366600000|2021-12-01 13:50:00|4400|4375|4413|4385|4413|4385|4400|4375|879
1638366900000|2021-12-01 13:55:00||4375||4375||4375||4375|16
1638367200000|2021-12-01 14:00:00||4385||4390||4390||4385|873
1638367500000|2021-12-01 14:05:00|4394|4388|4394|4385|4394|4388|4394|4385|203
1638367800000|2021-12-01 14:10:00|4410|4391|4410|4400|4410|4400|4404|4375|1674
1638368100000|2021-12-01 14:15:00|4407||4410||4410||4406||432
1638368400000|2021-12-01 14:20:00|4413||4420||4426||4409||1289
1638368700000|2021-12-01 14:25:00|4390|4401|4418|4375|4426|4405|4374|4370|13575
1638369000000|2021-12-01 14:30:00|4382|4378|4400|4395|4435|4426|4376|4370|174386
1638369300000|2021-12-01 14:35:00|4399|4398|4374|4365|4445|4440|4372|4365|128948
1638369600000|2021-12-01 14:40:00|4375|4367|4367|4360|4380|4375|4351|4343|125323
1638369900000|2021-12-01 14:45:00|4363|4358|4398|4392|4415|4410|4362|4355|121275
1638370200000|2021-12-01 14:50:00|4396|4389|4367|4363|4401|4398|4361|4355|130533
1638370500000|2021-12-01 14:55:00|4368|4364|4423|4419|4428|4424|4357|4354|141432
1638370800000|2021-12-01 15:00:00|4422|4420|4453|4446|4471|4468|4401|4396|173977
1638371100000|2021-12-01 15:05:00|4448|4443|4459|4454|4469|4466|4441|4436|72216
1638371400000|2021-12-01 15:10:00|4460|4455|4450|4446|4462|4459|4415|4408|111694
1638371700000|2021-12-01 15:15:00|4452|4447|4474|4468|4488|4484|4452|4447|116258
1638372000000|2021-12-01 15:20:00|4472|4470|4447|4443|4474|4472|4402|4400|129770
1638372300000|2021-12-01 15:25:00|4449|4445|4460|4449|4475|4471|4449|4445|153743
1638372600000|2021-12-01 15:30:00|4458|4453|4491|4487|4491|4489|4454|4451|75902
1638372900000|2021-12-01 15:35:00|4494|4489|4521|4515|4528|4525|4485|4479|188404
1638373200000|2021-12-01 15:40:00|4520|4516|4529|4526|4535|4532|4510|4506|127423
1638373500000|2021-12-01 15:45:00|4528|4525|4561|4557|4567|4565|4527|4525|125126
1638373800000|2021-12-01 15:50:00|4560|4556|4548|4544|4569|4564|4533|4530|124157
1638374100000|2021-12-01 15:55:00|4546|4545|4540|4536|4570|4566|4537|4532|113614
1638374400000|2021-12-01 16:00:00|4541|4537|4538|4535|4549|4545|4529|4525|61092
1638374700000|2021-12-01 16:05:00|4537|4531|4566|4562|4574|4571|4533|4529|73454
1638375000000|2021-12-01 16:10:00|4568|4563|4548|4543|4578|4574|4538|4535|82562
1638375300000|2021-12-01 16:15:00|4546|4544|4565|4562|4575|4570|4539|4535|60334
1638375600000|2021-12-01 16:20:00|4564|4561|4556|4553|4565|4561|4546|4542|22835
1638375900000|2021-12-01 16:25:00|4559|4555|4551|4548|4560|4558|4548|4544|16030
1638376200000|2021-12-01 16:30:00|4553|4549|4532|4527|4555|4553|4529|4525|51344
1638376500000|2021-12-01 16:35:00|4528|4528|4553|4549|4553|4549|4526|4523|37927
1638376800000|2021-12-01 16:40:00|4554|4550|4497|4492|4558|4554|4494|4490|48498
1638377100000|2021-12-01 16:45:00|4496|4495|4525|4522|4534|4532|4496|4492|56636
1638377400000|2021-12-01 16:50:00|4527|4520|4497|4494|4527|4523|4495|4492|43956
1638377700000|2021-12-01 16:55:00|4498|4492|4468|4465|4504|4501|4466|4463|110296
1638378000000|2021-12-01 17:00:00|4467|4466|4480|4476|4488|4485|4464|4462|42796
1638378300000|2021-12-01 17:05:00|4481|4477|4490|4486|4492|4490|4474|4470|47777
1638378600000|2021-12-01 17:10:00|4489|4485|4487|4482|4489|4487|4478|4474|34734
1638378900000|2021-12-01 17:15:00|4484|4481|4496|4494|4505|4500|4483|4478|25424
1638379200000|2021-12-01 17:20:00|4495|4495|4458|4455|4500|4498|4455|4453|48790
1638379500000|2021-12-01 17:25:00|4457|4453|4474|4470|4479|4474|4455|4451|28782
1638379800000|2021-12-01 17:30:00|4473|4471|4488|4484|4494|4492|4473|4470|48493
1638380100000|2021-12-01 17:35:00|4490|4485|4489|4487|4492|4488|4475|4471|42970
1638380400000|2021-12-01 17:40:00|4490|4486|4479|4476|4492|4488|4476|4473|17192
1638380700000|2021-12-01 17:45:00|4477|4475|4482|4480|4486|4483|4475|4473|28448
1638381000000|2021-12-01 17:50:00|4483|4481|4458|4453|4484|4481|4453|4450|49393
1638381300000|2021-12-01 17:55:00|4457|4451|4440|4438|4457|4453|4437|4435|59070
1638381600000|2021-12-01 18:00:00|4439|4437|4416|4414|4439|4437|4409|4406|81660
1638381900000|2021-12-01 18:05:00|4418|4415|4410|4408|4421|4419|4395|4392|111919
1638382200000|2021-12-01 18:10:00|4408|4406|4402|4399|4411|4410|4390|4388|60289
1638382500000|2021-12-01 18:15:00|4400|4397|4386|4382|4406|4404|4385|4382|82665
1638382800000|2021-12-01 18:20:00|4385|4383|4391|4388|4396|4393|4379|4377|39745
1638383100000|2021-12-01 18:25:00|4390|4389|4399|4397|4407|4404|4390|4388|42120
1638383400000|2021-12-01 18:30:00|4398|4396|4406|4402|4407|4405|4388|4385|67028
1638383700000|2021-12-01 18:35:00|4407|4405|4415|4412|4421|4418|4407|4404|43395
1638384000000|2021-12-01 18:40:00|4416|4413|4399|4396|4419|4417|4390|4388|45734
1638384300000|2021-12-01 18:45:00|4397|4395|4367|4363|4399|4397|4364|4361|63433
1638384600000|2021-12-01 18:50:00|4369|4365|4399|4397|4399|4397|4369|4365|75976
1638384900000|2021-12-01 18:55:00|4398|4395|4445|4443|4445|4443|4398|4395|106057
1638385200000|2021-12-01 19:00:00|4443|4441|4414|4411|4450|4447|4411|4407|111919
1638385500000|2021-12-01 19:05:00|4415|4413|4410|4407|4420|4416|4405|4401|35932
1638385800000|2021-12-01 19:10:00|4411|4408|4395|4392|4414|4412|4389|4387|61375
1638386100000|2021-12-01 19:15:00|4396|4393|4361|4358|4398|4395|4361|4358|52319
1638386400000|2021-12-01 19:20:00|4362|4359|4377|4372|4378|4375|4357|4355|43670
1638386700000|2021-12-01 19:25:00|4375|4371|4392|4388|4394|4392|4373|4371|65798
1638387000000|2021-12-01 19:30:00|4391|4385|4385|4383|4399|4397|4383|4381|49641
1638387300000|2021-12-01 19:35:00|4384|4382|4383|4380|4385|4383|4363|4361|74174
1638387600000|2021-12-01 19:40:00|4385|4381|4361|4358|4385|4381|4350|4349|72794
1638387900000|2021-12-01 19:45:00|4360|4357|4386|4382|4386|4383|4358|4355|72722
1638388200000|2021-12-01 19:50:00|4385|4383|4367|4361|4398|4395|4366|4361|37411
1638388500000|2021-12-01 19:55:00|4366|4364|4355|4353|4374|4370|4354|4353|53578
1638388800000|2021-12-01 20:00:00|4357|4354|4325|4323|4359|4358|4323|4321|59417
1638389100000|2021-12-01 20:05:00|4324|4324|4319|4316|4333|4329|4318|4315|60739
1638389400000|2021-12-01 20:10:00|4320|4317|4323|4321|4330|4327|4315|4312|46842
1638389700000|2021-12-01 20:15:00|4321|4318|4299|4296|4321|4319|4296|4294|66399
1638390000000|2021-12-01 20:20:00|4298|4297|4275|4272|4301|4299|4274|4272|79725
1638390300000|2021-12-01 20:25:00|4274|4273|4285|4280|4292|4290|4267|4265|103102
1638390600000|2021-12-01 20:30:00|4283|4278|4289|4285|4290|4289|4271|4269|98479
1638390900000|2021-12-01 20:35:00|4288|4287|4287|4284|4290|4289|4274|4272|93695
1638391200000|2021-12-01 20:40:00|4285|4283|4296|4294|4299|4298|4282|4280|69352
1638391500000|2021-12-01 20:45:00|4294|4293|4276|4273|4297|4295|4273|4272|110949
1638391800000|2021-12-01 20:50:00|4278|4273|4252|4247|4280|4275|4249|4245|22521
1638392100000|2021-12-01 20:55:00|4250|4244|4226|4219|4256|4250|4224|4218|46897
1638392400000|2021-12-01 21:00:00|4225|4220|4252|4220|4304|4224|4225|4199|100
1638392700000|2021-12-01 21:05:00|4251|4219|4230|4224|4252|4225|4228|4219|0
1638393000000|2021-12-01 21:10:00|4250|4229|4250|4229|4250|4229|4250|4229|359
1638393300000|2021-12-01 21:15:00|4244|4230|4244|4230|4244|4230|4244|4230|389
1638393600000|2021-12-01 21:20:00|4246|4235|4241|4228|4277|4249|4241|4228|0
1638393900000|2021-12-01 21:25:00|4242|4229|4242|4229|4242|4229|4236|4228|0
1638394200000|2021-12-01 21:30:00|4241|4228|4242|4229|4242|4229|4241|4228|0
1638394500000|2021-12-01 21:35:00|4241|4230|4242|4230|4242|4233|4241|4229|0
1638394800000|2021-12-01 21:40:00||4238||4230||4238||4230|4920
1638395100000|2021-12-01 21:45:00|4237|4226|4237|4226|4237|4226|4237|4226|259
1638395400000|2021-12-01 21:50:00|4235||4235||4235||4235||356
1638395700000|2021-12-01 21:55:00|4232||4232||4232||4232||185
1638396000000|2021-12-01 22:00:00|4240|4230|4240|4230|4240|4235|4240|4230|1469
1638396300000|2021-12-01 22:05:00|4250|4240|4275|4257|4291|4275|4250|4230|6105
1638396600000|2021-12-01 22:10:00|4291|4250|4291|4260|4291|4275|4270|4250|1523
1638396900000|2021-12-01 22:15:00||4270||4270||4270||4263|1297
1638397200000|2021-12-01 22:20:00||4263||4265||4275||4263|838
1638397500000|2021-12-01 22:25:00||4275||4275||4275||4263|2712
1638397800000|2021-12-01 22:30:00|4293|4274|4334|4294|4334|4294|4292|4261|0
1638398100000|2021-12-01 22:35:00|4333|4298|4334|4324|4334|4324|4333|4298|0
1638398400000|2021-12-01 22:40:00|4333|4323|4372|4359|4390|4359|4333|4321|0
1638398700000|2021-12-01 22:45:00|4371|4358|4391|4370|4391|4374|4371|4348|0
1638399000000|2021-12-01 22:50:00|4390|4353|4420|4399|4420|4399|4372|4348|0
1638399300000|2021-12-01 22:55:00|4425|4418|4455|4420|4460|4428|4414|4410|3302
1638399600000|2021-12-01 23:00:00|4435|4410|4435|4357|4435|4410|4380|4350|3992
1638399900000|2021-12-01 23:05:00|4439|4360|4450|4430|4489|4460|4439|4360|10490
1638400200000|2021-12-01 23:10:00|4449|4451|4476|4475|4489|4480|4449|4451|3206
1638400500000|2021-12-01 23:15:00|4480|4430|4479|4475|4480|4478|4475|4430|13325
1638400800000|2021-12-01 23:20:00|4480|4476|4485|4478|4485|4478|4480|4425|10793
1638401100000|2021-12-01 23:25:00|4480|4468|4475|4433|4480|4468|4475|4433|510
1638401400000|2021-12-01 23:30:00|4470|4415|4450|4415|4470|4450|4448|4415|219
1638401700000|2021-12-01 23:35:00|4445|4417|4440|4420|4445|4440|4440|4417|1195
1638402000000|2021-12-01 23:40:00|4445|4440|4425|4390|4445|4440|4400|4390|1823
1638402300000|2021-12-01 23:45:00|4410|4401|4440|4426|4440|4426|4410|4401|880
1638402600000|2021-12-01 23:50:00|4430|4406|4435|4420|4440|4420|4420|4406|3200
1638402900000|2021-12-01 23:55:00|4434||4425||4434||4425||5
1638403200000|2021-12-02 00:00:00|4420|4410|4425|4407|4425|4410|4410|4406|2589
1638403500000|2021-12-02 00:05:00||4415||4415||4415||4415|15
1638403800000|2021-12-02 00:10:00|4420||4416||4425||4416||469
1638404100000|2021-12-02 00:15:00|4420|4407|4420|4390|4420|4407|4414|4390|1294
1638404400000|2021-12-02 00:20:00|4407||4415||4420||4407||208
1638404700000|2021-12-02 00:25:00|4400|4400|4400|4390|4400|4400|4400|4390|490
1638405000000|2021-12-02 00:30:00|4415|4391|4400|4392|4415|4392|4400|4391|255
1638405300000|2021-12-02 00:35:00|4399|4399|4409|4375|4410|4399|4399|4375|940
1638405600000|2021-12-02 00:40:00|||||||||1
1638405900000|2021-12-02 00:45:00||4381||4381||4381||4381|0
1638406200000|2021-12-02 00:50:00|4410|4385|4385|4360|4410|4390|4376|4360|1460
1638406500000|2021-12-02 00:55:00||4361||4365||4365||4361|23
1638435600000|2021-12-02 09:00:00|4368|4266|4446|4368|4576|4380|4338|4234|2582
1638435900000|2021-12-02 09:05:00|4442|4275|4398|4320|4442|4368|4398|4275|176
1638436200000|2021-12-02 09:10:00||4330||4330||4330||4330|367
1638436500000|2021-12-02 09:15:00|4373||4360||4373||4360||569
1638436800000|2021-12-02 09:20:00|||||||||21
1638437100000|2021-12-02 09:25:00|4374|4335|4398|4330|4400|4335|4350|4330|758
1638437400000|2021-12-02 09:30:00|4392|4334|4386|4330|4400|4334|4350|4330|1250
1638437700000|2021-12-02 09:35:00|4392|4350|4398|4350|4400|4350|4392|4350|0
1638438000000|2021-12-02 09:40:00|4400|4330|4363|4330|4400|4330|4361|4330|31
1638438300000|2021-12-02 09:45:00|4368|4334|4386|4330|4392|4334|4361|4330|97
1638438900000|2021-12-02 09:55:00|4392|4350|4392|4350|4392|4350|4392|4350|0
1638439200000|2021-12-02 10:00:00|4398||4398||4398||4398||0
1638439500000|2021-12-02 10:05:00|4400||4400||4400||4400||0
1638439800000|2021-12-02 10:10:00|4376|4360|4370|4330|4400|4360|4360|4330|427
1638440100000|2021-12-02 10:15:00||4333||4330||4333||4330|1819
1638440400000|2021-12-02 10:20:00|||||||||1
1638440700000|2021-12-02 10:25:00||4320||4360||4360||4320|63
1638441000000|2021-12-02 10:30:00|||||||||867
1638441300000|2021-12-02 10:35:00|4380|4370|4382|4350|4400|4372|4380|4350|1558
1638441900000|2021-12-02 10:45:00||4362||4350||4376||4350|203
1638442200000|2021-12-02 10:50:00|||||||||17
1638442500000|2021-12-02 10:55:00||4365||4365||4365||4365|20
1638442800000|2021-12-02 11:00:00|||||||||10
1638443100000|2021-12-02 11:05:00||4350||4375||4375||4350|430
1638444000000|2021-12-02 11:20:00|4379||4379||4379||4379||1782
1638444300000|2021-12-02 11:25:00||4370||4375||4375||4350|689
1638444600000|2021-12-02 11:30:00|4392|4380|4400|4375|4400|4385|4392|4375|347
1638444900000|2021-12-02 11:35:00||4380||4375||4381||4375|182
1638445200000|2021-12-02 11:40:00||4380||4375||4380||4375|200
1638445500000|2021-12-02 11:45:00|||||||||5
1638445800000|2021-12-02 11:50:00|4387|4376|4390|4350|4400|4376|4375|4275|3590
1638446100000|2021-12-02 11:55:00|||||||||34
1638446400000|2021-12-02 12:00:00|4373|4360|4380|4375|4400|4375|4354|4360|6336
1638446700000|2021-12-02 12:05:00|4379|4362|4350|4308|4380|4362|4350|4300|4806
1638447000000|2021-12-02 12:10:00|4342|4302|4380|4326|4380|4326|4342|4302|1709
1638447300000|2021-12-02 12:15:00|4370|4310|4395|4326|4398|4326|4362|4300|3387
1638447600000|2021-12-02 12:20:00|4400|4325|4400|4375|4400|4380|4375|4325|3858
1638447900000|2021-12-02 12:25:00|4399|4362|4355|4350|4399|4376|4355|4300|30052
1638448200000|2021-12-02 12:30:00|4368|4338|4368|4350|4368|4354|4350|4305|6618
1638448500000|2021-12-02 12:35:00|4366|4338|4399|4350|4399|4359|4358|4310|13043
1638448800000|2021-12-02 12:40:00|4398|4375|4373|4347|4399|4375|4365|4345|9786
1638449100000|2021-12-02 12:45:00|4374|4355|4369|4347|4374|4356|4369|4347|1000
1638449400000|2021-12-02 12:50:00|4365|4345|4389|4375|4399|4375|4364|4345|2542
1638449700000|2021-12-02 12:55:00|4385|4376|4408|4386|4450|4400|4376|4375|7567
1638450000000|2021-12-02 13:00:00|4402|4400|4462|4437|4475|4465|4400|4386|13441
1638450300000|2021-12-02 13:05:00|4461|4440|4458|4437|4461|4452|4451|4437|12361
1638450600000|2021-12-02 13:10:00|4457|4441|4457|4442|4458|4442|4446|4436|30021
1638450900000|2021-12-02 13:15:00|4460|4440|4450|4438|4460|4445|4450|4428|9784
1638451200000|2021-12-02 13:20:00|4449|4435|4449|4410|4449|4435|4418|4410|2346
1638451500000|2021-12-02 13:25:00|4444|4411|4444|4410|4444|4430|4420|4410|1966
1638451800000|2021-12-02 13:30:00|4429|4425|4444|4410|4444|4425|4415|4410|2332
1638452100000|2021-12-02 13:35:00|4434|4426|4415|4410|4434|4426|4415|4410|3127
1638452400000|2021-12-02 13:40:00|4420|4411|4414|4400|4435|4415|4410|4400|4864
1638452700000|2021-12-02 13:45:00|4411|4405|4410|4400|4414|4405|4410|4400|993
1638453000000|2021-12-02 13:50:00|4414||4414||4414||4414||910
1638453300000|2021-12-02 13:55:00|4411|4395|4420|4400|4435|4416|4407|4395|5610
1638453600000|2021-12-02 14:00:00|4407|4410|4415|4402|4425|4410|4407|4400|2064
1638453900000|2021-12-02 14:05:00|4425|4404|4425|4410|4425|4413|4425|4402|1561
1638454200000|2021-12-02 14:10:00|4423|4412|4417|4400|4425|4420|4416|4400|3375
1638454500000|2021-12-02 14:15:00|4412|4402|4425|4410|4425|4417|4412|4400|2566
1638454800000|2021-12-02 14:20:00|4421|4402|4421|4411|4421|4418|4418|4402|2028
1638455100000|2021-12-02 14:25:00|4418|4408|4400|4385|4425|4408|4395|4385|26132
1638455400000|2021-12-02 14:30:00|4389|4381|4427|4420|4446|4438|4348|4337|405983
1638455700000|2021-12-02 14:35:00|4426|4419|4504|4497|4509|4503|4426|4419|366158
1638456000000|2021-12-02 14:40:00|4505|4500|4523|4516|4550|4546|4486|4482|417720
1638456300000|2021-12-02 14:45:00|4522|4512|4515|4511|4525|4523|4490|4483|158248
1638456600000|2021-12-02 14:50:00|4517|4513|4501|4498|4520|4519|4491|4485|159555
1638456900000|2021-12-02 14:55:00|4503|4499|4472|4467|4516|4510|4465|4460|169438
1638457200000|2021-12-02 15:00:00|4470|4466|4561|4557|4573|4570|4446|4441|314511
1638457500000|2021-12-02 15:05:00|4563|4555|4561|4557|4626|4621|4538|4533|507646
1638457800000|2021-12-02 15:10:00|4562|4558|4573|4565|4607|4604|4553|4550|299318
1638458100000|2021-12-02 15:15:00|4574|4566|4475|4472|4578|4572|4468|4465|395590
1638458400000|2021-12-02 15:20:00|4474|4470|4527|4522|4530|4526|4458|4456|171926
1638458700000|2021-12-02 15:25:00|4526|4521|4532|4526|4539|4537|4515|4513|212168
1638459000000|2021-12-02 15:30:00|4530|4525|4481|4476|4539|4538|4476|4473|123310
1638459300000|2021-12-02 15:35:00|4480|4475|4455|4452|4491|4487|4437|4436|138166
1638459600000|2021-12-02 15:40:00|4456|4451|4384|4382|4462|4458|4381|4377|182098
1638459900000|2021-12-02 15:45:00|4387|4381|4435|4432|4455|4451|4384|4381|298045
1638460200000|2021-12-02 15:50:00|4434|4433|4431|4427|4455|4453|4426|4422|143022
1638460500000|2021-12-02 15:55:00|4432|4429|4502|4501|4504|4504|4429|4426|163542
1638460800000|2021-12-02 16:00:00|4501|4500|4481|4476|4505|4504|4474|4471|89092
1638461100000|2021-12-02 16:05:00|4480|4475|4490|4488|4497|4494|4461|4458|71406
1638461400000|2021-12-02 16:10:00|4489|4486|4501|4495|4505|4502|4482|4480|90035
1638461700000|2021-12-02 16:15:00|4497|4492|4520|4515|4520|4518|4496|4491|88771
1638462000000|2021-12-02 16:20:00|4519|4518|4475|4472|4526|4524|4472|4469|142093
1638462300000|2021-12-02 16:25:00|4476|4473|4495|4491|4496|4492|4462|4460|93807
1638462600000|2021-12-02 16:30:00|4496|4493|4462|4458|4498|4494|4460|4458|89295
1638462900000|2021-12-02 16:35:00|4460|4456|4465|4459|4482|4479|4448|4444|57222
1638463200000|2021-12-02 16:40:00|4463|4458|4446|4441|4488|4485|4437|4433|48226
1638463500000|2021-12-02 16:45:00|4444|4442|4471|4469|4474|4470|4430|4426|65006
1638463800000|2021-12-02 16:50:00|4470|4466|4496|4493|4496|4494|4466|4461|129464
1638464100000|2021-12-02 16:55:00|4495|4489|4491|4486|4496|4494|4480|4476|85371
1638464400000|2021-12-02 17:00:00|4493|4487|4496|4494|4500|4498|4471|4468|116470
1638464700000|2021-12-02 17:05:00|4495|4492|4530|4527|4531|4529|4493|4490|118673
1638465000000|2021-12-02 17:10:00|4531|4526|4533|4532|4537|4535|4516|4513|80100
1638465300000|2021-12-02 17:15:00|4535|4533|4488|4486|4539|4537|4484|4482|134586
1638465600000|2021-12-02 17:20:00|4489|4487|4507|4503|4521|4520|4489|4487|67967
1638465900000|2021-12-02 17:25:00|4505|4504|4515|4510|4518|4516|4504|4502|49983
1638466200000|2021-12-02 17:30:00|4514|4512|4483|4478|4523|4519|4472|4469|90014
1638466500000|2021-12-02 17:35:00|4486|4479|4465|4460|4488|4483|4463|4457|21368
1638466800000|2021-12-02 17:40:00|4464|4459|4457|4452|4472|4468|4453|4450|48038
1638467100000|2021-12-02 17:45:00|4458|4456|4452|4446|4469|4467|4447|4444|85898
1638467400000|2021-12-02 17:50:00|4450|4448|4431|4428|4454|4452|4427|4423|65151
1638467700000|2021-12-02 17:55:00|4432|4429|4437|4430|4441|4438|4420|4416|61388
1638468000000|2021-12-02 18:00:00|4435|4427|4416|4412|4435|4430|4395|4391|110729
1638468300000|2021-12-02 18:05:00|4413|4411|4414|4410|4419|4414|4402|4400|41213
1638468600000|2021-12-02 18:10:00|4413|4411|4408|4403|4413|4412|4401|4399|52110
1638468900000|2021-12-02 18:15:00|4406|4402|4405|4401|4407|4406|4398|4395|62036
1638469200000|2021-12-02 18:20:00|4406|4404|4387|4384|4410|4407|4381|4377|70332
1638469500000|2021-12-02 18:25:00|4386|4385|4376|4373|4400|4397|4374|4370|77959
1638469800000|2021-12-02 18:30:00|4377|4374|4399|4392|4400|4397|4362|4359|42685
1638470100000|2021-12-02 18:35:00|4396|4394|4390|4387|4397|4394|4376|4375|37409
1638470400000|2021-12-02 18:40:00|4389|4386|4389|4383|4391|4387|4377|4375|36508
1638470700000|2021-12-02 18:45:00|4386|4380|4388|4383|4388|4384|4376|4375|73269
1638471000000|2021-12-02 18:50:00|4387|4385|4423|4418|4430|4428|4375|4374|71747
1638471300000|2021-12-02 18:55:00|4422|4420|4410|4406|4428|4425|4402|4399|46901
1638471600000|2021-12-02 19:00:00|4408|4407|4406|4402|4414|4411|4397|4393|49490
1638471900000|2021-12-02 19:05:00|4407|4403|4391|4386|4413|4409|4391|4386|48871
1638472200000|2021-12-02 19:10:00|4392|4389|4378|4376|4396|4394|4376|4375|65583
1638472500000|2021-12-02 19:15:00|4379|4377|4417|4415|4419|4417|4376|4375|80342
1638472800000|2021-12-02 19:20:00|4416|4413|4405|4402|4420|4418|4405|4402|66138
1638473100000|2021-12-02 19:25:00|4406|4403|4413|4410|4413|4410|4395|4391|42718
1638473400000|2021-12-02 19:30:00|4411|4408|4432|4431|4433|4431|4411|4406|62994
1638473700000|2021-12-02 19:35:00|4433|4432|4442|4440|4444|4443|4431|4428|46966
1638474000000|2021-12-02 19:40:00|4443|4441|4427|4424|4450|4448|4418|4416|80175
1638474300000|2021-12-02 19:45:00|4425|4423|4411|4407|4427|4423|4405|4403|56311
1638474600000|2021-12-02 19:50:00|4409|4408|4412|4408|4414|4412|4400|4398|77444
1638474900000|2021-12-02 19:55:00|4413|4409|4443|4442|4445|4442|4411|4408|74406
1638475200000|2021-12-02 20:00:00|4444|4443|4456|4452|4463|4457|4442|4440|90560
1638475500000|2021-12-02 20:05:00|4458|4454|4470|4468|4474|4471|4458|4454|66538
1638475800000|2021-12-02 20:10:00|4469|4467|4458|4454|4470|4467|4445|4442|87051
1638476100000|2021-12-02 20:15:00|4456|4452|4433|4430|4457|4455|4433|4430|68135
1638476400000|2021-12-02 20:20:00|4432|4428|4462|4460|4462|4460|4429|4427|65353
1638476700000|2021-12-02 20:25:00|4461|4461|4473|4471|4479|4477|4461|4460|71773
1638477000000|2021-12-02 20:30:00|4472|4473|4474|4472|4491|4489|4471|4469|89603
1638477300000|2021-12-02 20:35:00|4473|4471|4488|4486|4495|4492|4472|4470|77455
1638477600000|2021-12-02 20:40:00|4487|4485|4490|4487|4505|4501|4486|4484|119941
1638477900000|2021-12-02 20:45:00|4489|4488|4487|4484|4494|4493|4475|4472|141838
1638478200000|2021-12-02 20:50:00|4486|4483|4452|4450|4486|4483|4449|4444|209070
1638478500000|2021-12-02 20:55:00|4451|4451|4446|4445|4452|4451|4436|4435|378159
1638478800000|2021-12-02 21:00:00|4447|4430|4473|4450|4493|4473|4447|4430|388583
1638479100000|2021-12-02 21:05:00|4452|4451|4473|4455|4473|4470|4452|4431|2203
1638479400000|2021-12-02 21:10:00|4472|4452|4472|4460|4472|4461|4462|4452|842
1638479700000|2021-12-02 21:15:00||4452||4452||4452||4452|769
1638480000000|2021-12-02 21:20:00|4461|4461|4461|4452|4461|4461|4461|4452|248
1638480300000|2021-12-02 21:25:00|4460|4447|4460|4447|4460|4447|4456|4447|645
1638480600000|2021-12-02 21:30:00|4450|4450|4460|4447|4460|4450|4450|4447|1209
1638480900000|2021-12-02 21:35:00|||||||||125
1638481200000|2021-12-02 21:40:00||4456||4456||4458||4456|1180
1638481500000|2021-12-02 21:45:00||4447||4447||4447||4447|3075
1638481800000|2021-12-02 21:50:00|||||||||298
1638482100000|2021-12-02 21:55:00|||||||||210
1638482400000|2021-12-02 22:00:00|4472||4472||4472||4472||4579
1638482700000|2021-12-02 22:05:00|4447|4419|4447|4419|4470|4419|4447|4419|1588
1638483000000|2021-12-02 22:10:00|4470|4440|4445|4440|4470|4440|4440|4440|1450
1638483300000|2021-12-02 22:15:00|4470|4420|4470|4420|4470|4420|4470|4420|725
1638483600000|2021-12-02 22:20:00|||||||||200
1638483900000|2021-12-02 22:25:00|||||||||223
1638484500000|2021-12-02 22:35:00|||||||||100
1638485100000|2021-12-02 22:45:00|4444||4444||4444||4444||187
1638485400000|2021-12-02 22:50:00|4445|4444|4450|4420|4450|4444|4445|4410|183
1638485700000|2021-12-02 22:55:00|4425|4410|4450|4410|4450|4410|4425|4410|252
1638486000000|2021-12-02 23:00:00|||||||||38
1638486300000|2021-12-02 23:05:00|||||||||9
1638486600000|2021-12-02 23:10:00|||||||||10
1638486900000|2021-12-02 23:15:00|4446|4405|4443|4411|4450|4411|4443|4405|403
1638487200000|2021-12-02 23:20:00|||||||||45
1638487500000|2021-12-02 23:25:00||4406||4405||4406||4405|1165
1638487800000|2021-12-02 23:30:00||4410||4410||4410||4410|7
1638488100000|2021-12-02 23:35:00||4415||4405||4420||4405|2
1638488400000|2021-12-02 23:40:00|||||||||11
1638488700000|2021-12-02 23:45:00||4421||4421||4421||4421|75
1638489000000|2021-12-02 23:50:00|4442||4442||4442||4442||1
1638489300000|2021-12-02 23:55:00|4441|4431|4465|4436|4470|4450|4441|4431|2278
1638489600000|2021-12-03 00:00:00|4464|4440|4464|4440|4464|4440|4464|4440|8
1638489900000|2021-12-03 00:05:00|4465|4445|4470|4445|4470|4445|4465|4445|2595
1638490200000|2021-12-03 00:10:00|4463||4463||4463||4463||0
1638490500000|2021-12-03 00:15:00|4453||4453||4453||4453||43
1638490800000|2021-12-03 00:20:00|||||||||217
1638491100000|2021-12-03 00:25:00||4450||4445||4450||4445|503
1638491400000|2021-12-03 00:30:00|4463||4463||4463||4463||118
1638491700000|2021-12-03 00:35:00|4450|4450|4450|4433|4450|4450|4450|4431|841
1638492000000|2021-12-03 00:40:00|||||||||20
1638492300000|2021-12-03 00:45:00|4463|4443|4463|4443|4463|4443|4463|4443|110
1638492600000|2021-12-03 00:50:00||4450||4450||4450||4450|86
1638492900000|2021-12-03 00:55:00||4430||4430||4430||4430|200
1638522000000|2021-12-03 09:00:00|4491|4389|4450|4398|4512|4398|4434|4300|166
1638522300000|2021-12-03 09:05:00|4446|4300|4450|4398|4450|4398|4440|4300|78
1638522600000|2021-12-03 09:10:00|4444|4392|4450|4398|4450|4398|4444|4392|0
1638522900000|2021-12-03 09:15:00|4437|4410|4450|4405|4450|4410|4437|4373|0
1638523800000|2021-12-03 09:30:00|||||||||1
1638524100000|2021-12-03 09:35:00|4433||4450||4450||4420||80
1638525600000|2021-12-03 10:00:00|4442||4450||4450||4442||0
1638525900000|2021-12-03 10:05:00||4416||4417||4417||4416|0
1638526200000|2021-12-03 10:10:00|||||||||100
1638527100000|2021-12-03 10:25:00|||||||||1
1638527700000|2021-12-03 10:35:00|4464|4450|4486|4458|4518|4466|4464|4417|7504
1638528000000|2021-12-03 10:40:00|4499|4470|4536|4520|4542|4520|4499|4470|3077
1638528300000|2021-12-03 10:45:00|4547|4536|4596|4562|4600|4580|4547|4470|23217
1638528600000|2021-12-03 10:50:00|4590|4566|4600|4562|4600|4566|4580|4562|1900
1638528900000|2021-12-03 10:55:00|4596|4566|4578|4562|4600|4566|4578|4562|668
1638529200000|2021-12-03 11:00:00|4593||4590||4593||4578||49
1638529500000|2021-12-03 11:05:00|4578||4578||4578||4578||29
1638529800000|2021-12-03 11:10:00|4590|4548|4580|4525|4593|4549|4549|4520|2524
1638530100000|2021-12-03 11:15:00|4571|4529|4572|4520|4590|4529|4549|4520|2262
1638530400000|2021-12-03 11:20:00|4583|4522|4572|4520|4583|4560|4555|4520|925
1638530700000|2021-12-03 11:25:00|4566|4530|4566|4531|4578|4531|4566|4530|0
1638531000000|2021-12-03 11:30:00|4578|4537|4566|4530|4590|4560|4566|4530|416
1638531300000|2021-12-03 11:35:00|4560||4560||4560||4560||0
1638531600000|2021-12-03 11:40:00||4531||4531||4531||4531|55
1638531900000|2021-12-03 11:45:00|4554|4535|4560|4530|4560|4547|4554|4530|298
1638532200000|2021-12-03 11:50:00|4559||4559||4559||4559||200
1638532500000|2021-12-03 11:55:00|4572|4536|4593|4531|4593|4560|4572|4520|2021
1638532800000|2021-12-03 12:00:00|4568|4550|4560|4522|4568|4550|4530|4520|11182
1638533100000|2021-12-03 12:05:00||4530||4525||4530||4522|100
1638533400000|2021-12-03 12:10:00|4559|4540|4557|4525|4559|4540|4557|4525|119
1638533700000|2021-12-03 12:15:00|4551|4535|4548|4530|4551|4535|4548|4525|1054
1638534000000|2021-12-03 12:20:00|4540|4536|4550|4535|4550|4540|4540|4530|862
1638534300000|2021-12-03 12:25:00|4551|4538|4550|4545|4559|4557|4550|4535|9788
1638534600000|2021-12-03 12:30:00|4541|4541|4550|4531|4550|4541|4531|4530|1661
1638534900000|2021-12-03 12:35:00|4564|4540|4587|4566|4593|4566|4563|4530|3203
1638535200000|2021-12-03 12:40:00|4584|4563|4584|4560|4584|4563|4584|4555|213
1638535500000|2021-12-03 12:45:00|4587|4565|4594|4580|4600|4598|4586|4563|5348
1638535800000|2021-12-03 12:50:00|4600|4586|4614|4580|4614|4600|4600|4580|3277
1638536100000|2021-12-03 12:55:00|4597|4585|4594|4585|4614|4591|4592|4580|2477
1638536400000|2021-12-03 13:00:00|4592|4588|4608|4590|4609|4591|4592|4588|1336
1638536700000|2021-12-03 13:05:00|4600||4609||4609||4599||1556
1638537000000|2021-12-03 13:10:00|4614|4600|4640|4630|4647|4643|4614|4600|8199
1638537300000|2021-12-03 13:15:00|4636|4632|4645|4620|4645|4639|4635|4614|10706
1638537600000|2021-12-03 13:20:00|4638|4621|4638|4620|4638|4621|4638|4620|628
1638537900000|2021-12-03 13:25:00|4643|4637|4640|4620|4643|4637|4640|4620|1275
1638538200000|2021-12-03 13:30:00|4639|4630|4650|4632|4650|4645|4635|4630|4059
1638538500000|2021-12-03 13:35:00|4662|4635|4660|4645|4662|4660|4660|4632|2824
1638538800000|2021-12-03 13:40:00|4659|4658|4640|4635|4662|4658|4640|4635|18143
1638539100000|2021-12-03 13:45:00|4639|4630|4640|4620|4640|4635|4624|4620|5559
1638539400000|2021-12-03 13:50:00|4625|4615|4640|4610|4640|4620|4620|4610|5381
1638539700000|2021-12-03 13:55:00||4620||4625||4630||4620|1383
1638540000000|2021-12-03 14:00:00|4637|4620|4640|4632|4660|4636|4637|4620|5842
1638540300000|2021-12-03 14:05:00|4639|4635|4625|4620|4639|4635|4623|4620|9514
1638540600000|2021-12-03 14:10:00|4624|4608|4635|4615|4635|4625|4605|4600|6680
1638540900000|2021-12-03 14:15:00|4625|4620|4644|4632|4649|4641|4625|4615|3917
1638541200000|2021-12-03 14:20:00|4645|4616|4660|4650|4662|4650|4643|4616|6365
1638541500000|2021-12-03 14:25:00|4656|4655|4650|4618|4660|4655|4626|4615|23760
1638541800000|2021-12-03 14:30:00|4617|4615|4552|4547|4650|4643|4524|4520|564141
1638542100000|2021-12-03 14:35:00|4550|4545|4489|4482|4558|4552|4465|4461|222741
1638542400000|2021-12-03 14:40:00|4491|4485|4452|4445|4504|4498|4425|4420|248298
1638542700000|2021-12-03 14:45:00|4454|4444|4399|4396|4457|4453|4396|4393|145790
1638543000000|2021-12-03 14:50:00|4401|4399|4345|4333|4434|4427|4343|4333|162189
1638543300000|2021-12-03 14:55:00|4347|4338|4373|4355|4379|4370|4345|4337|117085
1638543600000|2021-12-03 15:00:00|4371|4364|4329|4323|4383|4379|4326|4322|142341
1638543900000|2021-12-03 15:05:00|4330|4327|4309|4303|4336|4332|4298|4294|136047
1638544200000|2021-12-03 15:10:00|4307|4304|4299|4296|4335|4332|4294|4290|157520
1638544500000|2021-12-03 15:15:00|4301|4295|4308|4304|4335|4331|4294|4290|126278
1638544800000|2021-12-03 15:20:00|4309|4305|4341|4335|4347|4344|4305|4302|128064
1638545100000|2021-12-03 15:25:00|4339|4338|4324|4320|4341|4338|4306|4302|108817
1638545400000|2021-12-03 15:30:00|4325|4319|4272|4267|4326|4319|4266|4264|150003
1638545700000|2021-12-03 15:35:00|4273|4268|4300|4297|4314|4306|4267|4264|91718
1638546000000|2021-12-03 15:40:00|4302|4299|4310|4305|4319|4314|4289|4284|149171
1638546300000|2021-12-03 15:45:00|4308|4306|4287|4281|4312|4311|4277|4273|91613
1638546600000|2021-12-03 15:50:00|4290|4286|4347|4342|4354|4350|4290|4286|96044
1638546900000|2021-12-03 15:55:00|4345|4340|4343|4339|4359|4357|4323|4317|61339
1638547200000|2021-12-03 16:00:00|4340|4335|4345|4337|4348|4344|4314|4310|70782
1638547500000|2021-12-03 16:05:00|4343|4340|4322|4318|4345|4340|4301|4298|69294
1638547800000|2021-12-03 16:10:00|4327|4324|4288|4285|4328|4324|4288|4285|73337
1638548100000|2021-12-03 16:15:00|4290|4286|4266|4261|4290|4286|4255|4251|139194
1638548400000|2021-12-03 16:20:00|4263|4258|4295|4290|4296|4292|4255|4250|53396
1638548700000|2021-12-03 16:25:00|4294|4294|4310|4306|4314|4310|4286|4281|68762
1638549000000|2021-12-03 16:30:00|4307|4304|4317|4314|4328|4325|4301|4297|114302
1638549300000|2021-12-03 16:35:00|4322|4317|4323|4318|4340|4337|4317|4314|136703
1638549600000|2021-12-03 16:40:00|4321|4316|4286|4282|4332|4328|4282|4280|71850
1638549900000|2021-12-03 16:45:00|4284|4281|4257|4255|4286|4281|4254|4252|87138
1638550200000|2021-12-03 16:50:00|4255|4253|4269|4264|4286|4284|4250|4248|272127
1638550500000|2021-12-03 16:55:00|4268|4265|4271|4268|4316|4311|4254|4250|301519
1638550800000|2021-12-03 17:00:00|4272|4269|4258|4255|4277|4275|4255|4253|50407
1638551100000|2021-12-03 17:05:00|4257|4254|4284|4279|4285|4282|4254|4251|48397
1638551400000|2021-12-03 17:10:00|4281|4280|4274|4269|4287|4283|4267|4262|34277
1638551700000|2021-12-03 17:15:00|4275|4265|4278|4275|4301|4300|4274|4265|54671
1638552000000|2021-12-03 17:20:00|4279|4276|4266|4263|4282|4278|4265|4262|53823
1638552300000|2021-12-03 17:25:00|4265|4262|4293|4289|4297|4295|4262|4260|69155
1638552600000|2021-12-03 17:30:00|4291|4287|4272|4269|4293|4290|4258|4256|98181
1638552900000|2021-12-03 17:35:00|4271|4268|4298|4294|4306|4302|4263|4259|67825
1638553200000|2021-12-03 17:40:00|4297|4295|4313|4308|4322|4319|4293|4290|48925
1638553500000|2021-12-03 17:45:00|4312|4310|4322|4319|4322|4319|4307|4302|33249
1638553800000|2021-12-03 17:50:00|4324|4320|4306|4303|4328|4327|4305|4303|45412
1638554100000|2021-12-03 17:55:00|4304|4302|4327|4322|4330|4327|4296|4292|62099
1638554400000|2021-12-03 18:00:00|4328|4323|4324|4321|4328|4323|4310|4308|55676
1638554700000|2021-12-03 18:05:00|4322|4320|4334|4331|4338|4336|4317|4314|101349
1638555000000|2021-12-03 18:10:00|4333|4329|4354|4349|4362|4359|4330|4328|158608
1638555300000|2021-12-03 18:15:00|4352|4351|4356|4353|4367|4364|4351|4349|87266
1638555600000|2021-12-03 18:20:00|4357|4354|4350|4345|4358|4356|4340|4339|52333
1638555900000|2021-12-03 18:25:00|4349|4346|4335|4330|4349|4346|4324|4320|56947
1638556200000|2021-12-03 18:30:00|4336|4331|4294|4292|4336|4331|4294|4292|70364
1638556500000|2021-12-03 18:35:00|4295|4293|4283|4280|4296|4295|4279|4276|59420
1638556800000|2021-12-03 18:40:00|4284|4279|4274|4271|4291|4288|4273|4271|94711
1638557100000|2021-12-03 18:45:00|4273|4270|4271|4268|4279|4277|4263|4260|63393
1638557400000|2021-12-03 18:50:00|4270|4266|4272|4268|4284|4281|4267|4265|72582
1638557700000|2021-12-03 18:55:00|4271|4271|4258|4255|4276|4272|4256|4253|77378
1638558000000|2021-12-03 19:00:00|4259|4256|4267|4263|4274|4270|4247|4244|219974
1638558300000|2021-12-03 19:05:00|4265|4262|4238|4236|4269|4263|4236|4235|73517
1638558600000|2021-12-03 19:10:00|4239|4237|4244|4241|4249|4247|4229|4228|133754
1638558900000|2021-12-03 19:15:00|4243|4240|4258|4255|4260|4257|4241|4238|135316
1638559200000|2021-12-03 19:20:00|4259|4256|4291|4288|4292|4290|4256|4254|116371
1638559500000|2021-12-03 19:25:00|4292|4287|4296|4292|4300|4297|4287|4284|66569
1638559800000|2021-12-03 19:30:00|4295|4291|4264|4261|4299|4297|4262|4259|58790
1638560100000|2021-12-03 19:35:00|4263|4262|4262|4256|4271|4268|4252|4250|64301
1638560400000|2021-12-03 19:40:00|4264|4257|4277|4275|4295|4290|4262|4257|71260
1638560700000|2021-12-03 19:45:00|4278|4276|4287|4283|4293|4290|4277|4273|90725
1638561000000|2021-12-03 19:50:00|4288|4285|4272|4269|4305|4301|4271|4269|182991
1638561300000|2021-12-03 19:55:00|4273|4270|4259|4256|4277|4274|4248|4247|67913
1638561600000|2021-12-03 20:00:00|4258|4257|4279|4276|4281|4277|4253|4250|151392
1638561900000|2021-12-03 20:05:00|4277|4277|4255|4252|4287|4283|4252|4250|87129
1638562200000|2021-12-03 20:10:00|4254|4253|4261|4259|4261|4260|4239|4236|115458
1638562500000|2021-12-03 20:15:00|4260|4258|4258|4253|4268|4265|4252|4249|38022
1638562800000|2021-12-03 20:20:00|4259|4254|4274|4270|4281|4278|4258|4254|99433
1638563100000|2021-12-03 20:25:00|4273|4268|4285|4280|4292|4290|4272|4268|114022
1638563400000|2021-12-03 20:30:00|4283|4279|4298|4296|4303|4301|4282|4277|144400
1638563700000|2021-12-03 20:35:00|4297|4294|4296|4294|4300|4298|4282|4280|103755
1638564000000|2021-12-03 20:40:00|4297|4295|4290|4287|4305|4302|4285|4282|79756
1638564300000|2021-12-03 20:45:00|4289|4286|4296|4292|4300|4297|4281|4280|125466
1638564600000|2021-12-03 20:50:00|4294|4290|4342|4339|4345|4342|4286|4282|324299
1638564900000|2021-12-03 20:55:00|4341|4340|4356|4353|4381|4379|4341|4340|779617
1638565200000|2021-12-03 21:00:00|4355|4355|4363|4345|4375|4362|4355|4303|4097
1638565500000|2021-12-03 21:05:00|4350|4350|4355|4345|4361|4353|4350|4345|313
1638565800000|2021-12-03 21:10:00|4347|4325|4352|4345|4355|4345|4346|4325|833
1638566100000|2021-12-03 21:15:00|4353|4325|4352|4328|4353|4345|4345|4325|1279
1638566400000|2021-12-03 21:20:00|4340||4338||4340||4338||235
1638566700000|2021-12-03 21:25:00|4340|4331|4351|4340|4352|4340|4340|4331|440
1638567000000|2021-12-03 21:30:00|4345||4345||4345||4345||129
1638567300000|2021-12-03 21:35:00|4342|4341|4342|4341|4342|4341|4342|4340|1501
1638567600000|2021-12-03 21:40:00|4345|4342|4345|4342|4345|4342|4345|4342|132
1638567900000|2021-12-03 21:45:00|4353|4345|4353|4345|4353|4345|4353|4345|130
1638568200000|2021-12-03 21:50:00|4346|4342|4344|4342|4346|4342|4344|4342|117
1638568500000|2021-12-03 21:55:00|||||||||192
1638781200000|2021-12-06 09:00:00|4389|4323|4389|4355|4389|4355|4389|4239|391
1638781500000|2021-12-06 09:05:00|4386||4386||4386||4386||0
1638781800000|2021-12-06 09:10:00|4384||4384||4384||4384||3
1638782100000|2021-12-06 09:15:00|4364|4370|4384|4355|4384|4370|4364|4355|886
1638782400000|2021-12-06 09:20:00|4382||4384||4384||4368||342
1638782700000|2021-12-06 09:25:00|4380||4384||4384||4364||396
1638783000000|2021-12-06 09:30:00|4381||4368||4384||4368||94
1638783300000|2021-12-06 09:35:00|||||||||110
1638783600000|2021-12-06 09:40:00|4362|4200|4356|4296|4368|4320|4350|4200|1248
1638783900000|2021-12-06 09:45:00|4350|4284|4356|4290|4356|4296|4350|4278|13
1638784200000|2021-12-06 09:50:00|4354||4354||4354||4354||0
1638784500000|2021-12-06 09:55:00|4344|4284|4350|4272|4354|4284|4338|4254|10
1638784800000|2021-12-06 10:00:00|4344|4266|4344|4272|4350|4272|4344|4266|12
1638785100000|2021-12-06 10:05:00|4338|4266|4344|4278|4344|4284|4326|4200|31
1638785400000|2021-12-06 10:10:00|4338|4267|4344|4290|4344|4290|4338|4267|57
1638786000000|2021-12-06 10:20:00|4332|4296|4344|4278|4344|4296|4332|4267|97
1638786300000|2021-12-06 10:25:00|4338|4272|4338|4267|4344|4278|4320|4267|89
1638786600000|2021-12-06 10:30:00|4332||4332||4338||4326||3
1638786900000|2021-12-06 10:35:00|4338|4272|4344|4267|4344|4272|4338|4267|2
1638787200000|2021-12-06 10:40:00|4338||4338||4338||4297||102
1638787500000|2021-12-06 10:45:00|4332||4338||4344||4332||0
1638788100000|2021-12-06 10:55:00|4330|4272|4332|4267|4344|4272|4330|4267|2
1638788400000|2021-12-06 11:00:00|4300||4338||4344||4300||0
1638788700000|2021-12-06 11:05:00|4332||4332||4332||4322||0
1638789600000|2021-12-06 11:20:00||4272||4272||4272||4267|0
1638789900000|2021-12-06 11:25:00|4319|4267|4290|4267|4319|4267|4290|4267|204
1638790200000|2021-12-06 11:30:00|4289|4270|4319|4289|4319|4289|4289|4270|204
1638790500000|2021-12-06 11:35:00|4313|4267|4300|4290|4319|4290|4300|4267|329
1638790800000|2021-12-06 11:40:00|4296|4278|4319|4267|4319|4281|4290|4267|539
1638791100000|2021-12-06 11:45:00||4290||4290||4290||4290|11
1638791400000|2021-12-06 11:50:00|4344||4344||4344||4328||41
1638791700000|2021-12-06 11:55:00|4332||4344||4344||4332||9
1638792000000|2021-12-06 12:00:00|4326|4296|4334|4300|4344|4303|4307|4290|3191
1638792300000|2021-12-06 12:05:00|4331|4309|4330|4318|4331|4318|4330|4309|171
1638792600000|2021-12-06 12:10:00|4319|4308|4305|4297|4319|4308|4305|4297|1796
1638792900000|2021-12-06 12:15:00|4314|4299|4321|4297|4330|4301|4314|4297|421
1638793200000|2021-12-06 12:20:00|4308|4300|4310|4300|4330|4300|4300|4300|79
1638793500000|2021-12-06 12:25:00|4330|4297|4294|4275|4330|4297|4280|4275|4056
1638793800000|2021-12-06 12:30:00|4280|4270|4292|4280|4300|4280|4280|4270|1762
1638794100000|2021-12-06 12:35:00|||||||||203
1638794400000|2021-12-06 12:40:00|4285|4281|4292|4281|4296|4281|4283|4281|950
1638794700000|2021-12-06 12:45:00|4290|4283|4296|4281|4296|4283|4287|4281|414
1638795000000|2021-12-06 12:50:00|4292|4280|4270|4262|4292|4281|4270|4262|6027
1638795300000|2021-12-06 12:55:00||4250||4250||4250||4250|53
1638795600000|2021-12-06 13:00:00|4260||4284||4284||4260||334
1638795900000|2021-12-06 13:05:00|4296|4260|4290|4280|4296|4280|4290|4260|40
1638796200000|2021-12-06 13:10:00|4280|4260|4285|4260|4296|4265|4280|4260|401
1638796500000|2021-12-06 13:15:00|4296|4280|4296|4280|4296|4280|4296|4280|66
1638796800000|2021-12-06 13:20:00||4286||4280||4286||4280|267
1638797100000|2021-12-06 13:25:00|||||||||115
1638797400000|2021-12-06 13:30:00|4285||4285||4285||4285||23
1638797700000|2021-12-06 13:35:00|4291|4260|4280|4251|4294|4260|4273|4250|6701
1638798000000|2021-12-06 13:40:00|4296|4260|4290|4280|4296|4280|4290|4260|340
1638798600000|2021-12-06 13:50:00|||||||||10
1638798900000|2021-12-06 13:55:00|4285|4281|4290|4280|4290|4281|4285|4280|884
1638799200000|2021-12-06 14:00:00|4296|4284|4296|4278|4296|4286|4296|4278|1596
1638799500000|2021-12-06 14:05:00|4283|4260|4290|4280|4290|4280|4280|4260|1243
1638799800000|2021-12-06 14:10:00|4296|4282|4320|4300|4329|4310|4296|4280|1832
1638800400000|2021-12-06 14:20:00|4310|4303|4317|4308|4320|4308|4310|4303|338
1638800700000|2021-12-06 14:25:00|4298|4291|4261|4234|4298|4292|4237|4230|12139
1638801000000|2021-12-06 14:30:00|4240|4236|4149|4139|4266|4256|4142|4135|166760
1638801300000|2021-12-06 14:35:00|4148|4141|4116|4109|4150|4145|4089|4084|282187
1638801600000|2021-12-06 14:40:00|4115|4113|4179|4172|4191|4185|4111|4107|201486
1638801900000|2021-12-06 14:45:00|4176|4170|4304|4299|4308|4304|4158|4151|234522
1638802200000|2021-12-06 14:50:00|4303|4301|4257|4252|4353|4350|4257|4252|178090
1638802500000|2021-12-06 14:55:00|4258|4254|4277|4271|4297|4293|4246|4242|194274
1638802800000|2021-12-06 15:00:00|4276|4269|4247|4243|4294|4287|4240|4237|261237
1638803100000|2021-12-06 15:05:00|4249|4244|4221|4212|4254|4248|4191|4188|125606
1638803400000|2021-12-06 15:10:00|4216|4211|4227|4223|4246|4242|4205|4200|73626
1638803700000|2021-12-06 15:15:00|4224|4222|4212|4207|4244|4240|4212|4207|87972
1638804000000|2021-12-06 15:20:00|4211|4205|4267|4261|4274|4269|4206|4202|77904
1638804300000|2021-12-06 15:25:00|4262|4259|4260|4256|4279|4274|4255|4250|86992
1638804600000|2021-12-06 15:30:00|4261|4258|4245|4242|4276|4273|4240|4237|89029
1638804900000|2021-12-06 15:35:00|4246|4236|4177|4172|4246|4236|4173|4171|127658
1638805200000|2021-12-06 15:40:00|4178|4175|4162|4157|4202|4197|4159|4155|115138
1638805500000|2021-12-06 15:45:00|4164|4158|4176|4175|4187|4183|4150|4149|87025
1638805800000|2021-12-06 15:50:00|4177|4172|4166|4161|4193|4188|4157|4154|148514
1638806100000|2021-12-06 15:55:00|4165|4164|4193|4190|4199|4194|4165|4161|35209
1638806400000|2021-12-06 16:00:00|4194|4192|4136|4132|4194|4192|4134|4130|69951
1638806700000|2021-12-06 16:05:00|4134|4130|4174|4169|4180|4174|4127|4123|77287
1638807000000|2021-12-06 16:10:00|4175|4171|4140|4135|4186|4180|4136|4132|54456
1638807300000|2021-12-06 16:15:00|4139|4134|4155|4150|4164|4159|4134|4130|52003
1638807600000|2021-12-06 16:20:00|4154|4149|4157|4154|4157|4156|4143|4139|34959
1638807900000|2021-12-06 16:25:00|4158|4157|4169|4167|4175|4172|4154|4151|68545
1638808200000|2021-12-06 16:30:00|4174|4166|4205|4202|4208|4205|4174|4165|80548
1638808500000|2021-12-06 16:35:00|4203|4203|4188|4182|4208|4205|4178|4175|45551
1638808800000|2021-12-06 16:40:00|4186|4184|4182|4178|4189|4186|4170|4167|33925
1638809100000|2021-12-06 16:45:00|4180|4176|4166|4165|4192|4189|4164|4160|48873
1638809400000|2021-12-06 16:50:00|4167|4166|4157|4152|4173|4169|4147|4145|37437
1638809700000|2021-12-06 16:55:00|4155|4155|4148|4143|4158|4155|4134|4132|59674
1638810000000|2021-12-06 17:00:00|4149|4144|4130|4127|4164|4160|4124|4123|61248
1638810300000|2021-12-06 17:05:00|4131|4128|4128|4126|4134|4132|4119|4118|86301
1638810600000|2021-12-06 17:10:00|4125|4125|4133|4130|4150|4146|4122|4121|50415
1638810900000|2021-12-06 17:15:00|4132|4129|4164|4159|4164|4161|4123|4121|75283
1638811200000|2021-12-06 17:20:00|4165|4158|4140|4134|4166|4164|4132|4129|45577
1638811500000|2021-12-06 17:25:00|4138|4135|4130|4127|4148|4145|4128|4126|48304
1638811800000|2021-12-06 17:30:00|4129|4126|4153|4150|4160|4157|4127|4125|52225
1638812100000|2021-12-06 17:35:00|4154|4151|4151|4149|4165|4162|4150|4146|53462
1638812400000|2021-12-06 17:40:00|4152|4150|4145|4142|4157|4152|4138|4136|55359
1638812700000|2021-12-06 17:45:00|4146|4143|4171|4167|4173|4172|4146|4142|52130
1638813000000|2021-12-06 17:50:00|4170|4165|4177|4175|4179|4177|4166|4162|47260
1638813300000|2021-12-06 17:55:00|4176|4176|4189|4187|4192|4189|4173|4169|44042
1638813600000|2021-12-06 18:00:00|4190|4188|4179|4176|4190|4188|4175|4171|46035
1638813900000|2021-12-06 18:05:00|4180|4178|4180|4177|4192|4188|4170|4166|47319
1638814200000|2021-12-06 18:10:00|4181|4179|4180|4177|4187|4185|4178|4175|27116
1638814500000|2021-12-06 18:15:00|4181|4179|4185|4182|4196|4195|4181|4177|34393
1638814800000|2021-12-06 18:20:00|4184|4183|4188|4186|4190|4187|4169|4166|25523
1638815100000|2021-12-06 18:25:00|4187|4184|4195|4191|4199|4198|4187|4184|36685
1638815400000|2021-12-06 18:30:00|4196|4193|4192|4188|4197|4195|4180|4177|22523
1638815700000|2021-12-06 18:35:00|4193|4189|4197|4193|4207|4204|4184|4179|52983
1638816000000|2021-12-06 18:40:00|4196|4195|4209|4204|4218|4215|4193|4191|114854
1638816300000|2021-12-06 18:45:00|4206|4203|4227|4223|4232|4228|4204|4200|89323
1638816600000|2021-12-06 18:50:00|4224|4222|4215|4210|4228|4225|4211|4208|47468
1638816900000|2021-12-06 18:55:00|4212|4209|4209|4206|4219|4215|4204|4201|43746
1638817200000|2021-12-06 19:00:00|4211|4210|4212|4209|4214|4212|4207|4205|18377
1638817500000|2021-12-06 19:05:00|4211|4210|4201|4198|4215|4214|4200|4197|40233
1638817800000|2021-12-06 19:10:00|4200|4197|4204|4202|4205|4202|4192|4190|69584
1638818100000|2021-12-06 19:15:00|4203|4201|4208|4203|4215|4214|4199|4197|45521
1638818400000|2021-12-06 19:20:00|4209|4204|4204|4200|4211|4208|4198|4193|37139
1638818700000|2021-12-06 19:25:00|4203|4199|4195|4190|4203|4199|4190|4188|36998
1638819000000|2021-12-06 19:30:00|4194|4191|4197|4196|4209|4207|4193|4189|36683
1638819300000|2021-12-06 19:35:00|4196|4195|4186|4181|4197|4195|4185|4181|43008
1638819600000|2021-12-06 19:40:00|4185|4182|4156|4154|4190|4188|4154|4151|66072
1638819900000|2021-12-06 19:45:00|4157|4155|4155|4151|4160|4158|4148|4145|47908
1638820200000|2021-12-06 19:50:00|4154|4150|4164|4160|4164|4161|4149|4145|32023
1638820500000|2021-12-06 19:55:00|4162|4158|4180|4175|4180|4178|4159|4156|48745
1638820800000|2021-12-06 20:00:00|4179|4176|4236|4232|4236|4233|4178|4175|236831
1638821100000|2021-12-06 20:05:00|4237|4234|4223|4221|4249|4246|4220|4219|246086
1638821400000|2021-12-06 20:10:00|4225|4222|4284|4276|4291|4286|4223|4222|191458
1638821700000|2021-12-06 20:15:00|4282|4275|4273|4270|4285|4282|4250|4247|233487
1638822000000|2021-12-06 20:20:00|4274|4273|4294|4291|4308|4305|4273|4270|161080
1638822300000|2021-12-06 20:25:00|4293|4292|4315|4311|4323|4320|4291|4290|227125
1638822600000|2021-12-06 20:30:00|4314|4312|4315|4311|4324|4321|4292|4290|127997
1638822900000|2021-12-06 20:35:00|4314|4312|4263|4261|4315|4313|4263|4261|140261
1638823200000|2021-12-06 20:40:00|4262|4260|4281|4279|4286|4284|4260|4258|76808
1638823500000|2021-12-06 20:45:00|4282|4280|4262|4260|4288|4285|4257|4254|112340
1638823800000|2021-12-06 20:50:00|4263|4261|4250|4249|4263|4261|4244|4242|182178
1638824100000|2021-12-06 20:55:00|4249|4248|4247|4244|4251|4249|4236|4235|373657
1638824400000|2021-12-06 21:00:00|4248|4234|4259|4234|4259|4234|4248|4234|73
1638824700000|2021-12-06 21:05:00|4258|4237|4248|4237|4258|4253|4248|4234|3597
1638825300000|2021-12-06 21:15:00|4239|4239|4248|4235|4248|4248|4239|4234|1661
1638825600000|2021-12-06 21:20:00|4260|4241|4260|4241|4260|4243|4260|4241|960
1638825900000|2021-12-06 21:25:00|4250|4244|4250|4235|4250|4244|4250|4235|252
1638826500000|2021-12-06 21:35:00||4247||4240||4247||4240|2387
1638826800000|2021-12-06 21:40:00|4260|4249|4260|4257|4260|4257|4260|4249|2595
1638827100000|2021-12-06 21:45:00|4259|4252|4260|4240|4260|4252|4242|4240|5750
1638827700000|2021-12-06 21:55:00|||||||||35
1638828300000|2021-12-06 22:05:00|4259||4259||4259||4259||25
1638828600000|2021-12-06 22:10:00|4252||4252||4252||4252||10
1638828900000|2021-12-06 22:15:00|||||||||862
1638829200000|2021-12-06 22:20:00|4250|4241|4250|4241|4250|4241|4250|4240|27
1638829500000|2021-12-06 22:25:00|4249|4249|4250|4242|4250|4249|4249|4241|1335
1638829800000|2021-12-06 22:30:00||4245||4242||4245||4242|110
1638830100000|2021-12-06 22:35:00|||||||||113
1638830400000|2021-12-06 22:40:00||4245||4245||4245||4245|62
1638830700000|2021-12-06 22:45:00||4242||4242||4242||4242|105
1638831900000|2021-12-06 23:05:00|||||||||101
1638832800000|2021-12-06 23:20:00|||||||||143
1638833100000|2021-12-06 23:25:00||4245||4242||4245||4242|101
1638833400000|2021-12-06 23:30:00|||||||||130
1638833700000|2021-12-06 23:35:00||4241||4242||4242||4241|0
1638834000000|2021-12-06 23:40:00|||||||||10
1638834300000|2021-12-06 23:45:00||4247||4247||4247||4247|114
1638834600000|2021-12-06 23:50:00|||||||||50
1638834900000|2021-12-06 23:55:00|4260|4245|4260|4250|4260|4250|4260|4245|1115
1638835500000|2021-12-07 00:05:00||4251||4251||4251||4251|5
1638835800000|2021-12-07 00:10:00|||||||||224
1638836100000|2021-12-07 00:15:00||4250||4245||4250||4245|80
1638836400000|2021-12-07 00:20:00|4255|4242|4260|4242|4260|4242|4255|4242|253
1638837000000|2021-12-07 00:30:00|4245||4245||4245||4245||80
1638837300000|2021-12-07 00:35:00|||||||||200
1638837600000|2021-12-07 00:40:00|4255|4240|4255|4240|4255|4240|4255|4240|1957
1638837900000|2021-12-07 00:45:00|4250|4245|4247|4245|4250|4245|4247|4245|118
1638838200000|2021-12-07 00:50:00|||||||||406
1638838500000|2021-12-07 00:55:00|4250|4240|4252|4247|4252|4247|4250|4240|2203
1638867600000|2021-12-07 09:00:00|4302|4238|4302|4249|4332|4249|4296|4212|325
1638867900000|2021-12-07 09:05:00|4289||4286||4289||4286||53
1638868200000|2021-12-07 09:10:00|4350|4265|4300|4254|4350|4265|4300|4249|1163
1638868500000|2021-12-07 09:15:00|4308|4260|4302|4252|4314|4295|4289|4252|864
1638868800000|2021-12-07 09:20:00|4301|4254|4300|4254|4314|4254|4300|4252|0
1638869100000|2021-12-07 09:25:00|4314|4300|4326|4300|4350|4300|4314|4300|575
1638869700000|2021-12-07 09:35:00|||||||||25
1638870000000|2021-12-07 09:40:00|||||||||501
1638870300000|2021-12-07 09:45:00|4300|4290|4326|4300|4326|4300|4300|4260|1059
1638870600000|2021-12-07 09:50:00|||||||||55
1638871200000|2021-12-07 10:00:00|4344||4350||4350||4344||162
1638871800000|2021-12-07 10:10:00|4344||4350||4350||4344||1
1638872400000|2021-12-07 10:20:00||4302||4300||4302||4300|363
1638872700000|2021-12-07 10:25:00||4310||4300||4310||4300|200
1638873000000|2021-12-07 10:30:00||4302||4304||4304||4300|55
1638873600000|2021-12-07 10:40:00|||||||||1
1638874200000|2021-12-07 10:50:00|4349||4348||4349||4348||100
1638874500000|2021-12-07 10:55:00|4349|4302|4342|4303|4350|4303|4341|4302|0
1638874800000|2021-12-07 11:00:00|4341|4302|4340|4310|4342|4311|4340|4302|0
1638875100000|2021-12-07 11:05:00|4341|4323|4340|4323|4341|4324|4340|4323|0
1638875400000|2021-12-07 11:10:00|4341|4324|4340|4323|4341|4324|4340|4323|0
1638875700000|2021-12-07 11:15:00|4341|4324|4340|4323|4341|4329|4340|4310|0
1638876000000|2021-12-07 11:20:00||4330||4330||4330||4330|42
1638876300000|2021-12-07 11:25:00||4334||4334||4334||4330|557
1638876600000|2021-12-07 11:30:00|4334|4330|4330|4325|4334|4330|4330|4314|939
1638876900000|2021-12-07 11:35:00||4314||4325||4325||4314|1897
1638877500000|2021-12-07 11:45:00|||||||||50
1638877800000|2021-12-07 11:50:00|4341|4330|4341|4325|4341|4330|4341|4325|910
1638878400000|2021-12-07 12:00:00|4338|4314|4325|4300|4338|4325|4325|4300|4555
1638878700000|2021-12-07 12:05:00|4317|4299|4317|4305|4317|4305|4317|4282|1740
1638879000000|2021-12-07 12:10:00|4325|4306|4360|4350|4374|4351|4320|4305|7501
1638879300000|2021-12-07 12:15:00|4350|4346|4350|4341|4350|4346|4350|4341|2248
1638879600000|2021-12-07 12:20:00|||||||||11540
1638879900000|2021-12-07 12:25:00|||||||||100
1638880200000|2021-12-07 12:30:00||4333||4321||4333||4314|31468
1638880500000|2021-12-07 12:35:00|||||||||102
1638880800000|2021-12-07 12:40:00||4336||4321||4336||4321|250
1638881100000|2021-12-07 12:45:00|4340|4322|4340|4322|4349|4322|4340|4322|220
1638881400000|2021-12-07 12:50:00||4321||4325||4325||4321|241
1638881700000|2021-12-07 12:55:00|4334||4334||4334||4334||110
1638882000000|2021-12-07 13:00:00|||||||||10
1638882300000|2021-12-07 13:05:00|4330|4323|4334|4321|4334|4326|4330|4321|345
1638882600000|2021-12-07 13:10:00||4320||4320||4320||4320|406
1638882900000|2021-12-07 13:15:00|4330||4334||4334||4330||230
1638883200000|2021-12-07 13:20:00|4330||4333||4333||4330||173
1638883500000|2021-12-07 13:25:00|4323|4308|4320|4305|4325|4308|4320|4305|1335
1638883800000|2021-12-07 13:30:00|4319|4314|4320|4302|4320|4314|4315|4302|2134
1638884100000|2021-12-07 13:35:00|4315|4312|4315|4302|4315|4312|4315|4302|279
1638884400000|2021-12-07 13:40:00|4312|4310|4315|4310|4315|4310|4310|4310|10
1638884700000|2021-12-07 13:45:00|4313|4302|4320|4312|4320|4312|4313|4302|1425
1638885000000|2021-12-07 13:50:00|4318|4317|4317|4302|4318|4317|4317|4302|2286
1638885300000|2021-12-07 13:55:00|||||||||18
1638885600000|2021-12-07 14:00:00|4316||4315||4317||4315||452
1638885900000|2021-12-07 14:05:00|4307|4301|4302|4288|4310|4301|4296|4282|3563
1638886200000|2021-12-07 14:10:00||4282||4288||4288||4282|304
1638886500000|2021-12-07 14:15:00|4300||4300||4300||4300||492
1638886800000|2021-12-07 14:20:00|||||||||45
1638887100000|2021-12-07 14:25:00|4296|4282|4263|4245|4300|4282|4251|4245|12579
1638887400000|2021-12-07 14:30:00|4267|4258|4323|4318|4343|4333|4258|4253|267960
1638887700000|2021-12-07 14:35:00|4327|4319|4258|4252|4330|4324|4230|4224|176748
1638888000000|2021-12-07 14:40:00|4257|4247|4264|4258|4300|4291|4248|4241|114896
1638888300000|2021-12-07 14:45:00|4265|4256|4268|4266|4271|4267|4228|4225|141106
1638888600000|2021-12-07 14:50:00|4270|4267|4258|4256|4288|4285|4252|4247|56960
1638888900000|2021-12-07 14:55:00|4257|4255|4320|4315|4344|4340|4248|4243|164697
1638889200000|2021-12-07 15:00:00|4322|4316|4303|4297|4322|4316|4278|4272|139454
1638889500000|2021-12-07 15:05:00|4305|4298|4367|4361|4367|4362|4296|4292|104471
1638889800000|2021-12-07 15:10:00|4364|4363|4382|4376|4390|4388|4355|4352|138278
1638890100000|2021-12-07 15:15:00|4381|4375|4357|4353|4381|4376|4347|4341|86868
1638890400000|2021-12-07 15:20:00|4361|4355|4330|4323|4361|4358|4326|4321|63563
1638890700000|2021-12-07 15:25:00|4329|4324|4340|4338|4359|4355|4329|4323|48868
1638891000000|2021-12-07 15:30:00|4341|4339|4376|4372|4386|4384|4341|4335|111427
1638891300000|2021-12-07 15:35:00|4377|4373|4376|4370|4385|4382|4358|4354|45502
1638891600000|2021-12-07 15:40:00|4375|4368|4369|4367|4378|4375|4349|4346|67015
1638891900000|2021-12-07 15:45:00|4368|4366|4356|4354|4368|4366|4354|4349|69540
1638892200000|2021-12-07 15:50:00|4357|4355|4332|4330|4361|4359|4329|4327|71002
1638892500000|2021-12-07 15:55:00|4331|4329|4323|4319|4331|4329|4308|4305|124560
1638892800000|2021-12-07 16:00:00|4324|4320|4358|4351|4379|4375|4324|4320|158692
1638893100000|2021-12-07 16:05:00|4357|4354|4313|4308|4357|4354|4308|4306|75951
1638893400000|2021-12-07 16:10:00|4312|4310|4290|4287|4312|4310|4282|4278|45468
1638893700000|2021-12-07 16:15:00|4288|4286|4282|4278|4292|4290|4267|4265|86986
1638894000000|2021-12-07 16:20:00|4283|4277|4274|4269|4284|4280|4265|4261|26758
1638894300000|2021-12-07 16:25:00|4272|4270|4271|4267|4284|4281|4267|4262|58019
1638894600000|2021-12-07 16:30:00|4270|4268|4286|4282|4288|4286|4266|4263|42885
1638894900000|2021-12-07 16:35:00|4284|4280|4276|4272|4288|4287|4269|4264|58427
1638895200000|2021-12-07 16:40:00|4275|4273|4280|4275|4286|4282|4271|4267|48080
1638895500000|2021-12-07 16:45:00|4278|4274|4268|4267|4278|4276|4262|4257|48958
1638895800000|2021-12-07 16:50:00|4269|4268|4266|4263|4276|4274|4249|4245|97754
1638896100000|2021-12-07 16:55:00|4264|4258|4267|4262|4268|4266|4254|4250|26588
1638896400000|2021-12-07 17:00:00|4266|4261|4257|4254|4266|4261|4253|4250|27515
1638896700000|2021-12-07 17:05:00|4258|4255|4265|4261|4267|4262|4251|4250|42830
1638897000000|2021-12-07 17:10:00|4267|4263|4250|4247|4273|4271|4247|4244|58419
1638897300000|2021-12-07 17:15:00|4252|4246|4269|4266|4276|4273|4252|4246|54086
1638897600000|2021-12-07 17:20:00|4268|4267|4279|4274|4285|4282|4268|4264|27317
1638897900000|2021-12-07 17:25:00|4278|4275|4290|4286|4290|4288|4274|4271|65265
1638898200000|2021-12-07 17:30:00|4288|4287|4283|4281|4301|4297|4282|4280|65634
1638898500000|2021-12-07 17:35:00|4281|4278|4271|4270|4286|4283|4266|4261|48458
1638898800000|2021-12-07 17:40:00|4272|4271|4271|4267|4278|4276|4266|4264|42151
1638899100000|2021-12-07 17:45:00|4270|4269|4265|4262|4270|4269|4260|4258|21826
1638899400000|2021-12-07 17:50:00|4264|4261|4269|4265|4274|4270|4259|4257|32798
1638899700000|2021-12-07 17:55:00|4270|4266|4274|4271|4283|4281|4267|4265|49400
1638900000000|2021-12-07 18:00:00|4272|4270|4261|4259|4273|4270|4259|4257|24463
1638900300000|2021-12-07 18:05:00|4260|4257|4237|4235|4260|4257|4235|4233|61501
1638900600000|2021-12-07 18:10:00|4235|4233|4231|4228|4240|4237|4218|4216|55667
1638900900000|2021-12-07 18:15:00|4233|4229|4239|4238|4246|4244|4233|4229|34225
1638901200000|2021-12-07 18:20:00|4240|4237|4246|4243|4253|4250|4240|4237|23501
1638901500000|2021-12-07 18:25:00|4244|4242|4232|4230|4249|4246|4229|4226|81522
1638901800000|2021-12-07 18:30:00|4234|4228|4243|4241|4245|4244|4234|4228|54920
1638902100000|2021-12-07 18:35:00|4244|4242|4239|4237|4254|4251|4237|4234|29866
1638902400000|2021-12-07 18:40:00|4240|4236|4233|4229|4245|4243|4231|4229|27602
1638902700000|2021-12-07 18:45:00|4232|4230|4213|4210|4237|4235|4205|4203|79367
1638903000000|2021-12-07 18:50:00|4212|4209|4215|4212|4221|4219|4208|4205|64181
1638903300000|2021-12-07 18:55:00|4214|4211|4227|4224|4232|4230|4206|4204|60119
1638903600000|2021-12-07 19:00:00|4228|4225|4226|4222|4239|4237|4220|4217|55247
1638903900000|2021-12-07 19:05:00|4223|4221|4208|4207|4223|4222|4207|4205|51324
1638904200000|2021-12-07 19:10:00|4207|4206|4211|4209|4217|4215|4203|4201|49629
1638904500000|2021-12-07 19:15:00|4213|4208|4210|4209|4222|4220|4209|4208|67736
1638904800000|2021-12-07 19:20:00|4209|4208|4203|4201|4209|4208|4198|4197|102331
1638905100000|2021-12-07 19:25:00|4205|4202|4215|4213|4215|4213|4203|4201|24817
1638905400000|2021-12-07 19:30:00|4214|4212|4212|4211|4219|4217|4206|4203|59934
1638905700000|2021-12-07 19:35:00|4213|4212|4227|4224|4227|4225|4200|4199|65153
1638906000000|2021-12-07 19:40:00|4223|4220|4223|4219|4228|4225|4210|4208|54929
1638906300000|2021-12-07 19:45:00|4224|4221|4205|4202|4230|4228|4203|4201|73167
1638906600000|2021-12-07 19:50:00|4204|4201|4202|4199|4213|4210|4197|4196|84716
1638906900000|2021-12-07 19:55:00|4200|4198|4205|4204|4215|4211|4194|4192|69281
1638907200000|2021-12-07 20:00:00|4206|4203|4192|4190|4209|4205|4192|4190|112753
1638907500000|2021-12-07 20:05:00|4191|4191|4180|4179|4198|4195|4179|4177|85335
1638907800000|2021-12-07 20:10:00|4179|4178|4160|4158|4181|4179|4159|4158|85034
1638908100000|2021-12-07 20:15:00|4161|4159|4170|4168|4182|4179|4157|4156|69972
1638908400000|2021-12-07 20:20:00|4169|4167|4172|4169|4178|4176|4164|4162|66772
1638908700000|2021-12-07 20:25:00|4173|4168|4169|4166|4179|4177|4166|4165|52149
1638909000000|2021-12-07 20:30:00|4168|4167|4185|4181|4185|4184|4168|4167|117766
1638909300000|2021-12-07 20:35:00|4187|4182|4165|4162|4193|4190|4162|4161|122305
1638909600000|2021-12-07 20:40:00|4164|4161|4149|4147|4166|4165|4143|4141|162828
1638909900000|2021-12-07 20:45:00|4148|4146|4154|4152|4155|4154|4138|4137|95777
1638910200000|2021-12-07 20:50:00|4153|4151|4163|4161|4165|4163|4152|4150|144242
1638910500000|2021-12-07 20:55:00|4162|4162|4180|4176|4180|4179|4159|4158|367304
1638910800000|2021-12-07 21:00:00|4182|4160|4196|4195|4205|4198|4175|4160|16819
1638911100000|2021-12-07 21:05:00|4199|4186|4200|4195|4205|4195|4199|4186|5787
1638911400000|2021-12-07 21:10:00|4206|4186|4196|4188|4206|4200|4192|4186|1529
1638911700000|2021-12-07 21:15:00|4194|4186|4196|4192|4196|4192|4194|4186|3701
1638912000000|2021-12-07 21:20:00|4192|4189|4189|4186|4192|4189|4189|4186|2503
1638912300000|2021-12-07 21:25:00|4196|4189|4196|4186|4196|4189|4196|4186|1413
1638912600000|2021-12-07 21:30:00|4195|4200|4205|4200|4208|4200|4195|4186|4635
1638912900000|2021-12-07 21:35:00|4204|4186|4204|4200|4204|4200|4200|4186|3982
1638913200000|2021-12-07 21:40:00|4202|4197|4200|4186|4202|4200|4195|4186|7568
1638913500000|2021-12-07 21:45:00|4199|4190|4199|4190|4199|4190|4199|4190|725
1638913800000|2021-12-07 21:50:00|4197|4195|4199|4190|4199|4198|4197|4190|326
1638914100000|2021-12-07 21:55:00|||||||||101
1638914400000|2021-12-07 22:00:00|||||||||100
1638914700000|2021-12-07 22:05:00||4191||4190||4191||4190|542
1638915000000|2021-12-07 22:10:00||4192||4195||4195||4192|592
1638915300000|2021-12-07 22:15:00|4196|4192|4196|4192|4196|4195|4196|4192|902
1638915600000|2021-12-07 22:20:00|4197|4190|4196|4190|4197|4190|4196|4190|1980
1638915900000|2021-12-07 22:25:00|4199|4196|4196|4190|4199|4196|4196|4190|1031
1638916200000|2021-12-07 22:30:00|||||||||81
1638916500000|2021-12-07 22:35:00|4194|4195|4199|4195|4199|4195|4194|4195|1007
1638916800000|2021-12-07 22:40:00|4195|4190|4195|4190|4195|4190|4195|4190|323
1638917100000|2021-12-07 22:45:00|4199||4199||4199||4199||533
1638917700000|2021-12-07 22:55:00|4198||4198||4198||4198||951
1638918000000|2021-12-07 23:00:00|||||||||79
1638918300000|2021-12-07 23:05:00|4197||4194||4197||4194||821
1638918600000|2021-12-07 23:10:00|||||||||211
1638918900000|2021-12-07 23:15:00|||||||||25
1638919200000|2021-12-07 23:20:00|||||||||4
1638919500000|2021-12-07 23:25:00|4193|4191|4198|4191|4198|4191|4193|4191|830
1638919800000|2021-12-07 23:30:00||4192||4192||4192||4192|2
1638920100000|2021-12-07 23:35:00||4195||4194||4195||4194|117
1638920400000|2021-12-07 23:40:00|4197|4190|4197|4190|4197|4192|4197|4190|173
1638920700000|2021-12-07 23:45:00|4198||4198||4198||4198||450
1638921000000|2021-12-07 23:50:00|4194||4198||4198||4194||521
1638921300000|2021-12-07 23:55:00|4194||4194||4194||4194||400
1638921600000|2021-12-08 00:00:00|4197|4191|4197|4192|4197|4192|4196|4191|47
1638921900000|2021-12-08 00:05:00|4195|4194|4197|4194|4197|4196|4195|4194|496
1638922200000|2021-12-08 00:10:00|4195|4190|4195|4186|4195|4190|4194|4186|903
1638922500000|2021-12-08 00:15:00|4186|4185|4186|4185|4186|4185|4186|4185|516
1638922800000|2021-12-08 00:20:00||4175||4175||4175||4175|485
1638923100000|2021-12-08 00:25:00||4181||4180||4181||4180|100
1638923400000|2021-12-08 00:30:00|4185|4175|4186|4185|4186|4185|4185|4175|161
1638923700000|2021-12-08 00:35:00|4185|4180|4186|4180|4186|4180|4185|4175|1320
1638924000000|2021-12-08 00:40:00|4181|4178|4186|4178|4186|4178|4181|4178|743
1638924300000|2021-12-08 00:45:00|4195||4186||4195||4186||222
1638924600000|2021-12-08 00:50:00|4190|4175|4175|4174|4190|4175|4175|4174|3650
1638924900000|2021-12-08 00:55:00|4195|4180|4195|4174|4195|4192|4195|4174|801
1638954000000|2021-12-08 09:00:00|4296|4182|4250|4195|4296|4206|4208|4178|691
1638954300000|2021-12-08 09:05:00|4248|4200|4250|4200|4250|4200|4242|4194|26
1638954600000|2021-12-08 09:10:00|4248||4250||4250||4248||10
1638954900000|2021-12-08 09:15:00|4248|4176|4220|4197|4250|4200|4220|4164|40
1638955200000|2021-12-08 09:20:00||4193||4194||4194||4190|0
1638955500000|2021-12-08 09:25:00|4218||4218||4218||4218||123
1638955800000|2021-12-08 09:30:00||4196||4194||4196||4194|0
1638956100000|2021-12-08 09:35:00||4190||4190||4193||4190|15
1638956400000|2021-12-08 09:40:00|4220|4191|4212|4175|4220|4191|4212|4170|221
1638956700000|2021-12-08 09:45:00|4218|4170|4212|4175|4220|4175|4212|4170|62
1638957000000|2021-12-08 09:50:00|4220|4210|4220|4210|4220|4210|4220|4210|1235
1638957600000|2021-12-08 10:00:00|||||||||6
1638958200000|2021-12-08 10:10:00|||||||||33
1638958500000|2021-12-08 10:15:00|4218||4220||4220||4218||503
1638958800000|2021-12-08 10:20:00|||||||||50
1638959100000|2021-12-08 10:25:00||4200||4178||4200||4178|469
1638959400000|2021-12-08 10:30:00||4182||4182||4182||4182|0
1638959700000|2021-12-08 10:35:00||4178||4182||4182||4178|0
1638960300000|2021-12-08 10:45:00||4200||4197||4200||4197|1
1638961200000|2021-12-08 11:00:00||4200||4200||4200||4200|1
1638961500000|2021-12-08 11:05:00|4215|4197|4215|4182|4215|4197|4215|4182|506
1638961800000|2021-12-08 11:10:00|4220|4185|4220|4182|4220|4185|4220|4182|1
1638962100000|2021-12-08 11:15:00||4184||4186||4186||4184|0
1638962700000|2021-12-08 11:25:00|4215|4185|4205|4184|4215|4185|4205|4183|0
1638963000000|2021-12-08 11:30:00|4204|4185|4203|4186|4204|4186|4203|4185|5
1638963300000|2021-12-08 11:35:00|4202|4185|4202|4185|4202|4185|4202|4185|7
1638963600000|2021-12-08 11:40:00||4176||4180||4180||4176|68
1638963900000|2021-12-08 11:45:00|4199|4170|4178|4134|4202|4170|4178|4100|4148
1638964200000|2021-12-08 11:50:00|4162|4128|4162|4150|4162|4150|4150|4100|684
1638964500000|2021-12-08 11:55:00|4176|4162|4167|4140|4178|4162|4161|4140|2838
1638964800000|2021-12-08 12:00:00|4165|4150|4190|4157|4200|4159|4165|4150|1190
1638965100000|2021-12-08 12:05:00|4165|4165|4165|4140|4165|4165|4161|4140|4828
1638965400000|2021-12-08 12:10:00|4175|4143|4175|4143|4175|4145|4175|4140|11
1638965700000|2021-12-08 12:15:00|4174|4140|4173|4150|4190|4150|4171|4140|33
1638966000000|2021-12-08 12:20:00|4174|4160|4190|4171|4190|4171|4174|4160|1129
1638966300000|2021-12-08 12:25:00|4175|4162|4174|4162|4175|4162|4174|4162|573
1638966600000|2021-12-08 12:30:00|4175|4160|4175|4160|4175|4160|4172|4160|1006
1638966900000|2021-12-08 12:35:00|||||||||103
1638967200000|2021-12-08 12:40:00|4170|4170|4175|4160|4175|4170|4170|4160|301
1638967500000|2021-12-08 12:45:00|4160|4150|4178|4158|4180|4158|4150|4140|4049
1638967800000|2021-12-08 12:50:00|4176||4176||4176||4176||31
1638968100000|2021-12-08 12:55:00|4178||4175||4178||4165||231
1638968400000|2021-12-08 13:00:00|4160|4160|4175|4168|4175|4168|4160|4160|176
1638968700000|2021-12-08 13:05:00|4173|4160|4174|4160|4175|4160|4173|4160|856
1638969000000|2021-12-08 13:10:00|4170||4174||4174||4170||220
1638969300000|2021-12-08 13:15:00||4166||4166||4166||4166|2
1638969600000|2021-12-08 13:20:00||4163||4163||4163||4163|94
1638969900000|2021-12-08 13:25:00|4175|4170|4172|4170|4175|4172|4172|4170|907
1638970200000|2021-12-08 13:30:00|||||||||331
1638970500000|2021-12-08 13:35:00|4165|4163|4172|4163|4172|4163|4165|4163|280
1638970800000|2021-12-08 13:40:00|4169|4160|4169|4158|4169|4160|4166|4158|903
1638971100000|2021-12-08 13:45:00|4168|4160|4172|4160|4172|4160|4168|4160|1020
1638971400000|2021-12-08 13:50:00|4169||4169||4169||4169||56
1638971700000|2021-12-08 13:55:00|4172|4169|4172|4160|4172|4169|4165|4160|1333
1638972000000|2021-12-08 14:00:00||4170||4168||4170||4160|494
1638972300000|2021-12-08 14:05:00|4178|4160|4178|4168|4178|4168|4178|4160|457
1638972600000|2021-12-08 14:10:00|4194|4175|4160|4155|4195|4178|4160|4155|5620
1638972900000|2021-12-08 14:15:00|4159|4156|4159|4150|4160|4156|4159|4150|4591
1638973200000|2021-12-08 14:20:00|4158|4140|4158|4140|4158|4140|4152|4140|2812
1638973500000|2021-12-08 14:25:00|4160|4159|4200|4170|4202|4195|4160|4140|34378
1638973800000|2021-12-08 14:30:00|4192|4180|4151|4146|4192|4186|4115|4110|121180
1638974100000|2021-12-08 14:35:00|4149|4147|4101|4097|4149|4147|4097|4096|187058
1638974400000|2021-12-08 14:40:00|4102|4098|4183|4173|4200|4195|4099|4097|162036
1638974700000|2021-12-08 14:45:00|4187|4180|4224|4219|4230|4228|4179|4172|94349
1638975000000|2021-12-08 14:50:00|4223|4216|4215|4206|4247|4243|4199|4196|96603
1638975300000|2021-12-08 14:55:00|4210|4207|4200|4191|4213|4207|4183|4180|64468
1638975600000|2021-12-08 15:00:00|4197|4193|4168|4163|4210|4206|4158|4153|53109
1638975900000|2021-12-08 15:05:00|4167|4162|4201|4194|4205|4202|4155|4152|79892
1638976200000|2021-12-08 15:10:00|4205|4195|4211|4207|4223|4219|4201|4195|45194
1638976500000|2021-12-08 15:15:00|4212|4208|4221|4216|4236|4231|4212|4208|80971
1638976800000|2021-12-08 15:20:00|4222|4217|4198|4194|4235|4233|4194|4192|78591
1638977100000|2021-12-08 15:25:00|4200|4195|4215|4209|4230|4225|4200|4195|44843
1638977400000|2021-12-08 15:30:00|4219|4212|4264|4258|4265|4261|4210|4205|181679
1638977700000|2021-12-08 15:35:00|4261|4255|4279|4273|4285|4282|4243|4240|112074
1638978000000|2021-12-08 15:40:00|4278|4272|4268|4265|4293|4290|4268|4265|88668
1638978300000|2021-12-08 15:45:00|4269|4267|4291|4287|4292|4289|4269|4267|95078
1638978600000|2021-12-08 15:50:00|4289|4285|4320|4317|4324|4321|4284|4278|152427
1638978900000|2021-12-08 15:55:00|4319|4318|4320|4318|4333|4330|4312|4309|178633
1638979200000|2021-12-08 16:00:00|4323|4319|4313|4308|4323|4319|4296|4292|143524
1638979500000|2021-12-08 16:05:00|4312|4307|4300|4297|4323|4322|4297|4292|59497
1638979800000|2021-12-08 16:10:00|4298|4296|4322|4318|4322|4319|4282|4280|82174
1638980100000|2021-12-08 16:15:00|4323|4319|4347|4343|4365|4363|4322|4319|170958
1638980400000|2021-12-08 16:20:00|4345|4342|4335|4330|4345|4342|4319|4317|75384
1638980700000|2021-12-08 16:25:00|4332|4329|4333|4330|4344|4342|4319|4316|55791
1638981000000|2021-12-08 16:30:00|4334|4331|4344|4341|4352|4347|4323|4320|73647
1638981300000|2021-12-08 16:35:00|4343|4340|4373|4370|4377|4376|4342|4340|68954
1638981600000|2021-12-08 16:40:00|4372|4368|4386|4382|4388|4387|4369|4367|72571
1638981900000|2021-12-08 16:45:00|4385|4380|4407|4402|4415|4411|4374|4372|164099
1638982200000|2021-12-08 16:50:00|4403|4401|4393|4391|4430|4426|4389|4387|170901
1638982500000|2021-12-08 16:55:00|4394|4392|4440|4436|4444|4441|4392|4392|119431
1638982800000|2021-12-08 17:00:00|4441|4437|4436|4434|4458|4456|4423|4421|180072
1638983100000|2021-12-08 17:05:00|4435|4435|4438|4435|4454|4450|4434|4433|83855
1638983400000|2021-12-08 17:10:00|4440|4438|4421|4417|4449|4446|4414|4411|129917
1638983700000|2021-12-08 17:15:00|4419|4416|4430|4428|4439|4438|4410|4406|149405
1638984000000|2021-12-08 17:20:00|4429|4427|4421|4415|4430|4427|4405|4402|101028
1638984300000|2021-12-08 17:25:00|4418|4416|4434|4431|4438|4436|4406|4403|90739
1638984600000|2021-12-08 17:30:00|4433|4427|4434|4432|4437|4435|4417|4413|46705
1638984900000|2021-12-08 17:35:00|4435|4433|4442|4440|4442|4440|4425|4421|53300
1638985200000|2021-12-08 17:40:00|4441|4439|4452|4450|4464|4461|4438|4436|104418
1638985500000|2021-12-08 17:45:00|4451|4448|4452|4448|4460|4458|4442|4440|62242
1638985800000|2021-12-08 17:50:00|4453|4450|4455|4452|4463|4462|4447|4445|69733
1638986100000|2021-12-08 17:55:00|4453|4450|4453|4450|4455|4452|4440|4437|94651
1638986400000|2021-12-08 18:00:00|4452|4445|4469|4467|4479|4476|4450|4445|106377
1638986700000|2021-12-08 18:05:00|4473|4470|4477|4474|4485|4484|4465|4462|59193
1638987000000|2021-12-08 18:10:00|4476|4475|4482|4477|4485|4484|4470|4468|77863
1638987300000|2021-12-08 18:15:00|4481|4478|4517|4513|4519|4517|4480|4478|251579
1638987600000|2021-12-08 18:20:00|4516|4514|4511|4508|4529|4526|4511|4508|108786
1638987900000|2021-12-08 18:25:00|4510|4507|4497|4494|4516|4513|4490|4488|100586
1638988200000|2021-12-08 18:30:00|4499|4495|4555|4553|4559|4557|4496|4494|239940
1638988500000|2021-12-08 18:35:00|4556|4554|4600|4594|4620|4616|4556|4554|312999
1638988800000|2021-12-08 18:40:00|4596|4593|4603|4600|4614|4611|4568|4565|154917
1638989100000|2021-12-08 18:45:00|4602|4599|4599|4596|4629|4626|4595|4591|133076
1638989400000|2021-12-08 18:50:00|4597|4595|4571|4569|4603|4600|4568|4566|96144
1638989700000|2021-12-08 18:55:00|4572|4570|4543|4541|4574|4571|4541|4539|155035
1638990000000|2021-12-08 19:00:00|4542|4540|4532|4529|4563|4561|4531|4529|112951
1638990300000|2021-12-08 19:05:00|4534|4531|4535|4532|4550|4546|4520|4518|92854
1638990600000|2021-12-08 19:10:00|4534|4529|4548|4544|4562|4558|4532|4529|77368
1638990900000|2021-12-08 19:15:00|4546|4542|4531|4528|4552|4548|4524|4521|107733
1638991200000|2021-12-08 19:20:00|4529|4527|4555|4551|4559|4556|4523|4521|84778
1638991500000|2021-12-08 19:25:00|4554|4552|4550|4545|4573|4569|4537|4534|83084
1638991800000|2021-12-08 19:30:00|4551|4549|4568|4564|4568|4566|4545|4543|76693
1638992100000|2021-12-08 19:35:00|4564|4563|4575|4574|4578|4576|4558|4556|85429
1638992400000|2021-12-08 19:40:00|4576|4573|4556|4552|4580|4577|4546|4544|83918
1638992700000|2021-12-08 19:45:00|4558|4553|4580|4576|4584|4581|4555|4553|52117
1638993000000|2021-12-08 19:50:00|4579|4575|4595|4592|4599|4596|4576|4573|81389
1638993300000|2021-12-08 19:55:00|4594|4591|4615|4611|4618|4616|4588|4586|128882
1638993600000|2021-12-08 20:00:00|4613|4612|4577|4574|4615|4613|4570|4568|150353
1638993900000|2021-12-08 20:05:00|4576|4576|4566|4564|4586|4582|4561|4559|90563
1638994200000|2021-12-08 20:10:00|4565|4563|4600|4596|4601|4599|4565|4563|122032
1638994500000|2021-12-08 20:15:00|4599|4595|4600|4597|4601|4599|4587|4584|99491
1638994800000|2021-12-08 20:20:00|4599|4598|4595|4592|4607|4604|4579|4578|122865
1638995100000|2021-12-08 20:25:00|4594|4591|4614|4611|4625|4624|4592|4591|184048
1638995400000|2021-12-08 20:30:00|4612|4610|4613|4611|4635|4634|4611|4609|163181
1638995700000|2021-12-08 20:35:00|4612|4609|4603|4601|4612|4610|4589|4588|155623
1638996000000|2021-12-08 20:40:00|4602|4602|4573|4572|4604|4602|4570|4569|147297
1638996300000|2021-12-08 20:45:00|4574|4573|4586|4584|4597|4594|4568|4567|177622
1638996600000|2021-12-08 20:50:00|4584|4580|4589|4587|4597|4595|4578|4576|189425
1638996900000|2021-12-08 20:55:00|4588|4588|4591|4590|4593|4591|4585|4583|391798
1638997200000|2021-12-08 21:00:00|4596|4580|4596|4585|4596|4590|4594|4580|753
1638997500000|2021-12-08 21:05:00|4591|4586|4596|4589|4596|4591|4590|4586|1536
1638997800000|2021-12-08 21:10:00|4591|4585|4590|4580|4596|4589|4589|4580|3059
1638998100000|2021-12-08 21:15:00|||||||||377
1638998400000|2021-12-08 21:20:00|||||||||50
1638998700000|2021-12-08 21:25:00|4584|4589|4595|4580|4595|4594|4584|4580|4522
1638999000000|2021-12-08 21:30:00||4584||4584||4584||4584|504
1638999300000|2021-12-08 21:35:00|4592|4585|4592|4585|4592|4590|4592|4585|3
1638999600000|2021-12-08 21:40:00|||||||||200
1638999900000|2021-12-08 21:45:00|4591|4586|4591|4586|4591|4586|4591|4586|22
1639000500000|2021-12-08 21:55:00||4585||4584||4585||4584|1370
1639000800000|2021-12-08 22:00:00||4587||4584||4589||4584|1938
1639001100000|2021-12-08 22:05:00||4589||4584||4589||4584|325
1639001400000|2021-12-08 22:10:00|4585|4585|4585|4584|4591|4585|4585|4584|1070
1639001700000|2021-12-08 22:15:00|4591|4585|4591|4585|4591|4585|4591|4585|1655
1639002000000|2021-12-08 22:20:00||4586||4586||4586||4586|30
1639002300000|2021-12-08 22:25:00|||||||||63
1639002600000|2021-12-08 22:30:00|4590|4584|4591|4584|4591|4584|4590|4584|985
1639002900000|2021-12-08 22:35:00|4590|4585|4588|4585|4590|4585|4588|4585|44
1639003200000|2021-12-08 22:40:00|4590|4584|4584|4582|4590|4584|4584|4581|2678
1639003500000|2021-12-08 22:45:00|4585|4583|4585|4583|4585|4583|4585|4583|226
1639003800000|2021-12-08 22:50:00|4584|4582|4584|4582|4589|4582|4584|4582|216
1639004100000|2021-12-08 22:55:00|4589|4585|4590|4585|4590|4585|4589|4585|236
1639004400000|2021-12-08 23:00:00|4591|4582|4591|4585|4591|4585|4591|4582|35
1639004700000|2021-12-08 23:05:00|4595|4590|4595|4590|4595|4590|4595|4590|1095
1639005000000|2021-12-08 23:10:00|4600|4591|4620|4599|4625|4599|4597|4591|16884
1639005300000|2021-12-08 23:15:00|4612|4605|4612|4605|4612|4610|4612|4605|340
1639005600000|2021-12-08 23:20:00||4607||4609||4609||4607|1231
1639005900000|2021-12-08 23:25:00||4610||4605||4610||4605|250
1639006200000|2021-12-08 23:30:00|4609|4591|4609|4591|4609|4591|4609|4591|1157
1639006800000|2021-12-08 23:40:00|4599|4598|4609|4600|4609|4600|4599|4598|1660
1639007100000|2021-12-08 23:45:00|4604||4604||4604||4604||126
1639007400000|2021-12-08 23:50:00|4605|4603|4605|4603|4609|4603|4605|4603|327
1639007700000|2021-12-08 23:55:00|||||||||50
1639008000000|2021-12-09 00:00:00||4591||4591||4591||4591|5
1639008300000|2021-12-09 00:05:00|||||||||3
1639008900000|2021-12-09 00:15:00|4600||4600||4600||4600||76
1639009200000|2021-12-09 00:20:00|||||||||200
1639009500000|2021-12-09 00:25:00|4599|4599|4600|4599|4600|4599|4599|4599|352
1639009800000|2021-12-09 00:30:00|4605|4600|4605|4600|4605|4600|4605|4600|505
1639010100000|2021-12-09 00:35:00||4601||4600||4601||4600|802
1639010400000|2021-12-09 00:40:00||4601||4601||4601||4600|333
1639010700000|2021-12-09 00:45:00|4604|4604|4604|4600|4604|4604|4604|4600|156
1639011000000|2021-12-09 00:50:00|4594|4592|4594|4592|4594|4592|4594|4592|1000
1639011300000|2021-12-09 00:55:00|4602|4593|4604|4600|4604|4600|4602|4593|272
1639040400000|2021-12-09 09:00:00|4596|4488|4584|4536|4602|4536|4584|4488|54
1639040700000|2021-12-09 09:05:00|4596|4530|4520|4500|4602|4536|4520|4500|554
1639041000000|2021-12-09 09:10:00|4530|4503|4519|4500|4578|4520|4510|4500|2316
1639041300000|2021-12-09 09:15:00|4515||4520||4540||4510||220
1639041600000|2021-12-09 09:20:00|||||||||49
1639041900000|2021-12-09 09:25:00|4536|4504|4540|4505|4540|4508|4536|4500|502
1639042200000|2021-12-09 09:30:00|4521||4540||4540||4518||606
1639042500000|2021-12-09 09:35:00||4510||4506||4510||4506|0
1639042800000|2021-12-09 09:40:00|4620|4505|4566|4505|4620|4512|4566|4505|53
1639043100000|2021-12-09 09:45:00|4584|4520|4620|4535|4620|4535|4578|4505|303
1639043400000|2021-12-09 09:50:00|4591||4591||4591||4591||0
1639043700000|2021-12-09 09:55:00|4590||4590||4590||4590||0
1639044000000|2021-12-09 10:00:00|4584|4562|4584|4535|4590|4562|4578|4535|1173
1639044300000|2021-12-09 10:05:00|4562||4562||4562||4562||0
1639044600000|2021-12-09 10:10:00|||||||||1
1639044900000|2021-12-09 10:15:00||4520||4520||4520||4520|0
1639045200000|2021-12-09 10:20:00|4550||4550||4562||4540||422
1639045500000|2021-12-09 10:25:00||4534||4520||4534||4520|63
1639045800000|2021-12-09 10:30:00|4584|4501|4567|4540|4590|4540|4567|4501|132
1639046100000|2021-12-09 10:35:00|4584||4567||4584||4567||0
1639046400000|2021-12-09 10:40:00|4578||4578||4578||4578||6
1639046700000|2021-12-09 10:45:00|||||||||32
1639047000000|2021-12-09 10:50:00|4570||4570||4570||4570||0
1639047300000|2021-12-09 10:55:00|||||||||60
1639047600000|2021-12-09 11:00:00|||||||||49
1639048800000|2021-12-09 11:20:00|4534|4530|4570|4530|4570|4530|4534|4530|535
1639049100000|2021-12-09 11:25:00|||||||||5
1639049700000|2021-12-09 11:35:00|||||||||20
1639050000000|2021-12-09 11:40:00|||||||||4
1639050600000|2021-12-09 11:50:00|4548||4548||4548||4548||2
1639050900000|2021-12-09 11:55:00|||||||||10
1639051200000|2021-12-09 12:00:00|4560|4540|4570|4555|4570|4555|4560|4540|1577
1639051500000|2021-12-09 12:05:00|4565|4542|4570|4540|4570|4542|4554|4540|1733
1639051800000|2021-12-09 12:10:00|4550|4542|4570|4540|4570|4560|4550|4540|310
1639052100000|2021-12-09 12:15:00|4560||4584||4584||4560||161
1639052400000|2021-12-09 12:20:00||4550||4550||4550||4550|78
1639052700000|2021-12-09 12:25:00|||||||||115
1639053000000|2021-12-09 12:30:00|4585|4562|4584|4560|4585|4562|4573|4550|534
1639053300000|2021-12-09 12:35:00|4575|4570|4560|4550|4576|4570|4560|4550|1241
1639053600000|2021-12-09 12:40:00|4572|4560|4578|4550|4578|4560|4572|4550|1339
1639053900000|2021-12-09 12:45:00|4574|4554|4560|4550|4574|4554|4560|4550|0
1639054200000|2021-12-09 12:50:00|||||||||1431
1639054500000|2021-12-09 12:55:00|4574|4555|4574|4555|4574|4555|4574|4555|0
1639054800000|2021-12-09 13:00:00|4585|4570|4570|4559|4585|4570|4570|4559|4374
1639055100000|2021-12-09 13:05:00|4565|4555|4565|4552|4565|4555|4562|4552|843
1639055400000|2021-12-09 13:10:00|4584||4584||4584||4584||221
1639055700000|2021-12-09 13:15:00|4585|4565|4585|4565|4585|4565|4585|4565|231
1639056000000|2021-12-09 13:20:00|||||||||440
1639056300000|2021-12-09 13:25:00|4583|4575|4575|4565|4583|4575|4570|4565|856
1639056600000|2021-12-09 13:30:00|||||||||1
1639056900000|2021-12-09 13:35:00|4563|4552|4575|4552|4575|4552|4553|4552|2158
1639057200000|2021-12-09 13:40:00|4550|4554|4548|4539|4550|4554|4548|4539|1609
1639057500000|2021-12-09 13:45:00|4545|4542|4550|4545|4550|4546|4545|4542|2073
1639057800000|2021-12-09 13:50:00|||||||||2485
1639058100000|2021-12-09 13:55:00|4549|4546|4550|4539|4550|4546|4548|4539|7779
1639058700000|2021-12-09 14:05:00|4543|4542|4545|4542|4545|4542|4543|4542|590
1639059000000|2021-12-09 14:10:00|4546|4544|4550|4543|4550|4545|4546|4542|2982
1639059300000|2021-12-09 14:15:00||4545||4545||4545||4543|19851
1639059600000|2021-12-09 14:20:00|||||||||510
1639059900000|2021-12-09 14:25:00|4546|4535|4538|4521|4550|4535|4525|4520|6411
1639060200000|2021-12-09 14:30:00|4530|4520|4575|4568|4577|4572|4490|4481|223809
1639060500000|2021-12-09 14:35:00|4577|4571|4493|4485|4580|4576|4486|4480|218325
1639060800000|2021-12-09 14:40:00|4492|4487|4445|4441|4508|4499|4439|4432|139922
1639061100000|2021-12-09 14:45:00|4450|4446|4402|4393|4460|4455|4400|4393|184608
1639061400000|2021-12-09 14:50:00|4399|4396|4384|4381|4413|4408|4382|4381|170464
1639061700000|2021-12-09 14:55:00|4390|4387|4419|4415|4420|4415|4370|4368|180415
1639062000000|2021-12-09 15:00:00|4418|4414|4400|4395|4418|4415|4374|4370|161595
1639062300000|2021-12-09 15:05:00|4398|4391|4387|4383|4420|4417|4370|4368|89077
1639062600000|2021-12-09 15:10:00|4386|4380|4346|4343|4390|4386|4341|4340|136906
1639062900000|2021-12-09 15:15:00|4345|4342|4320|4317|4358|4353|4303|4301|196104
1639063200000|2021-12-09 15:20:00|4319|4315|4310|4307|4347|4345|4303|4301|154124
1639063500000|2021-12-09 15:25:00|4311|4308|4316|4315|4319|4318|4293|4290|165320
1639063800000|2021-12-09 15:30:00|4317|4314|4304|4301|4333|4331|4304|4301|70029
1639064100000|2021-12-09 15:35:00|4303|4300|4280|4275|4313|4310|4272|4269|187532
1639064400000|2021-12-09 15:40:00|4283|4276|4284|4281|4288|4284|4262|4260|128055
1639064700000|2021-12-09 15:45:00|4285|4280|4277|4276|4285|4280|4261|4258|85174
1639065000000|2021-12-09 15:50:00|4278|4273|4276|4273|4282|4279|4255|4254|140499
1639065300000|2021-12-09 15:55:00|4277|4272|4286|4282|4288|4286|4271|4268|80478
1639065600000|2021-12-09 16:00:00|4288|4283|4267|4263|4296|4294|4266|4262|76269
1639065900000|2021-12-09 16:05:00|4266|4262|4264|4260|4266|4264|4240|4237|114088
1639066200000|2021-12-09 16:10:00|4262|4258|4236|4233|4263|4260|4234|4231|128044
1639066500000|2021-12-09 16:15:00|4235|4232|4247|4244|4249|4246|4221|4218|126916
1639066800000|2021-12-09 16:20:00|4246|4246|4254|4251|4254|4252|4240|4236|56322
1639067100000|2021-12-09 16:25:00|4253|4252|4290|4288|4290|4288|4251|4247|96137
1639067400000|2021-12-09 16:30:00|4289|4287|4277|4274|4293|4292|4274|4270|123062
1639067700000|2021-12-09 16:35:00|4276|4276|4262|4259|4277|4276|4253|4251|99052
1639068000000|2021-12-09 16:40:00|4263|4261|4232|4229|4264|4262|4229|4226|109682
1639068300000|2021-12-09 16:45:00|4234|4231|4225|4223|4238|4237|4219|4217|135761
1639068600000|2021-12-09 16:50:00|4226|4222|4219|4215|4232|4228|4207|4205|147003
1639068900000|2021-12-09 16:55:00|4218|4217|4225|4221|4228|4225|4204|4202|83984
1639069200000|2021-12-09 17:00:00|4224|4222|4230|4227|4242|4240|4222|4220|101275
1639069500000|2021-12-09 17:05:00|4229|4225|4213|4210|4231|4229|4211|4207|62651
1639069800000|2021-12-09 17:10:00|4212|4207|4213|4210|4214|4211|4203|4201|70820
1639070100000|2021-12-09 17:15:00|4211|4208|4207|4205|4219|4216|4199|4197|87518
1639070400000|2021-12-09 17:20:00|4206|4204|4216|4214|4218|4216|4204|4202|76871
1639070700000|2021-12-09 17:25:00|4215|4213|4213|4209|4223|4222|4210|4207|70279
1639071000000|2021-12-09 17:30:00|4214|4210|4211|4209|4223|4221|4202|4200|65672
1639071300000|2021-12-09 17:35:00|4212|4207|4214|4210|4219|4216|4200|4198|87723
1639071600000|2021-12-09 17:40:00|4213|4209|4214|4211|4227|4223|4205|4202|75813
1639071900000|2021-12-09 17:45:00|4217|4212|4220|4216|4225|4223|4216|4212|29844
1639072200000|2021-12-09 17:50:00|4218|4217|4220|4216|4223|4221|4215|4213|74333
1639072500000|2021-12-09 17:55:00|4219|4215|4200|4197|4219|4217|4195|4192|103083
1639072800000|2021-12-09 18:00:00|4199|4196|4173|4172|4199|4196|4173|4172|145730
1639073100000|2021-12-09 18:05:00|4175|4174|4164|4161|4177|4176|4162|4160|126376
1639073400000|2021-12-09 18:10:00|4163|4162|4164|4162|4171|4169|4158|4156|118014
1639073700000|2021-12-09 18:15:00|4163|4163|4158|4156|4174|4172|4154|4152|101182
1639074000000|2021-12-09 18:20:00|4157|4155|4134|4133|4157|4155|4131|4130|180811
1639074300000|2021-12-09 18:25:00|4135|4134|4127|4126|4148|4147|4126|4125|128732
1639074600000|2021-12-09 18:30:00|4128|4127|4141|4139|4144|4141|4126|4125|81250
1639074900000|2021-12-09 18:35:00|4140|4138|4147|4145|4155|4153|4136|4135|66517
1639075200000|2021-12-09 18:40:00|4148|4146|4116|4114|4148|4147|4116|4114|114740
1639075500000|2021-12-09 18:45:00|4117|4116|4104|4103|4125|4123|4104|4102|130629
1639075800000|2021-12-09 18:50:00|4103|4102|4112|4110|4114|4113|4101|4100|110351
1639076100000|2021-12-09 18:55:00|4113|4111|4125|4124|4138|4136|4113|4111|115343
1639076400000|2021-12-09 19:00:00|4126|4125|4126|4125|4143|4142|4126|4125|60064
1639076700000|2021-12-09 19:05:00|4127|4126|4122|4120|4135|4133|4115|4114|71159
1639077000000|2021-12-09 19:10:00|4121|4121|4109|4107|4127|4125|4107|4106|85847
1639077300000|2021-12-09 19:15:00|4110|4108|4104|4102|4113|4111|4101|4100|96321
1639077600000|2021-12-09 19:20:00|4105|4103|4111|4110|4114|4113|4104|4102|61187
1639077900000|2021-12-09 19:25:00|4110|4109|4089|4088|4113|4111|4089|4088|140143
1639078200000|2021-12-09 19:30:00|4088|4087|4074|4072|4090|4088|4066|4065|173129
1639078500000|2021-12-09 19:35:00|4073|4070|4073|4072|4081|4080|4064|4062|105274
1639078800000|2021-12-09 19:40:00|4074|4073|4072|4071|4080|4079|4067|4066|79381
1639079100000|2021-12-09 19:45:00|4071|4069|4052|4051|4071|4069|4046|4044|176452
1639079400000|2021-12-09 19:50:00|4053|4052|4047|4046|4063|4061|4040|4039|127175
1639079700000|2021-12-09 19:55:00|4046|4045|4050|4048|4052|4051|4040|4039|90596
1639080000000|2021-12-09 20:00:00|4049|4049|4062|4061|4084|4083|4046|4045|172850
1639080300000|2021-12-09 20:05:00|4061|4060|4047|4046|4068|4067|4043|4042|139014
1639080600000|2021-12-09 20:10:00|4048|4047|4037|4036|4049|4048|4028|4027|138760
1639080900000|2021-12-09 20:15:00|4036|4035|4058|4057|4063|4061|4033|4031|140494
1639081200000|2021-12-09 20:20:00|4059|4058|4036|4035|4070|4067|4036|4035|117317
1639081500000|2021-12-09 20:25:00|4035|4034|4050|4049|4061|4059|4033|4032|149100
1639081800000|2021-12-09 20:30:00|4051|4050|4036|4034|4069|4068|4035|4033|184437
1639082100000|2021-12-09 20:35:00|4037|4035|4062|4061|4062|4061|4032|4031|157053
1639082400000|2021-12-09 20:40:00|4063|4062|4074|4073|4078|4077|4061|4060|164102
1639082700000|2021-12-09 20:45:00|4075|4074|4079|4078|4084|4082|4070|4068|188395
1639083000000|2021-12-09 20:50:00|4080|4079|4082|4081|4104|4103|4077|4076|399491
1639083300000|2021-12-09 20:55:00|4081|4080|4070|4067|4081|4080|4051|4050|596388
1639083600000|2021-12-09 21:00:00|4074|4066|4077|4070|4089|4071|4060|4050|415165
1639083900000|2021-12-09 21:05:00|4085|4077|4074|4070|4085|4078|4071|4070|7988
1639084200000|2021-12-09 21:10:00|4070|4062|4068|4053|4070|4062|4058|4052|2827
1639084500000|2021-12-09 21:15:00|4067|4062|4069|4065|4070|4065|4060|4053|2714
1639084800000|2021-12-09 21:20:00|4068|4066|4070|4062|4078|4066|4068|4060|401
1639085100000|2021-12-09 21:25:00|4068|4065|4070|4060|4070|4065|4060|4053|4484
1639085400000|2021-12-09 21:30:00|4092|4065|4088|4070|4092|4070|4088|4060|1280
1639085700000|2021-12-09 21:35:00|4087|4069|4078|4069|4087|4077|4075|4069|769
1639086000000|2021-12-09 21:40:00|4075||4075||4075||4075||341
1639086300000|2021-12-09 21:45:00|4074|4073|4075|4069|4075|4073|4074|4069|291
1639086600000|2021-12-09 21:50:00|4072||4073||4075||4070||1685
1639086900000|2021-12-09 21:55:00|4071|4065|4073|4067|4075|4067|4067|4065|1237
1639087200000|2021-12-09 22:00:00|4074|4070|4079|4076|4085|4079|4072|4070|6299
1639087500000|2021-12-09 22:05:00|4076|4078|4079|4072|4079|4078|4076|4072|417
1639087800000|2021-12-09 22:10:00|||||||||245
1639088100000|2021-12-09 22:15:00|4078|4067|4077|4070|4078|4070|4073|4067|700
1639088400000|2021-12-09 22:20:00|4078||4080||4085||4078||1110
1639088700000|2021-12-09 22:25:00|4085|4067|4085|4065|4085|4067|4085|4065|1770
1639089000000|2021-12-09 22:30:00|4070|4066|4070|4065|4070|4066|4070|4065|1145
1639089300000|2021-12-09 22:35:00|||||||||52
1639089600000|2021-12-09 22:40:00|4069||4070||4070||4069||608
1639089900000|2021-12-09 22:45:00|4065|4062|4071|4065|4084|4071|4065|4062|4915
1639090200000|2021-12-09 22:50:00|||||||||271
1639090500000|2021-12-09 22:55:00|4070||4070||4070||4069||857
1639090800000|2021-12-09 23:00:00|||||||||1
1639091100000|2021-12-09 23:05:00|4065|4060|4075|4070|4084|4070|4065|4055|2012
1639091400000|2021-12-09 23:10:00|4074||4074||4074||4074||100
1639091700000|2021-12-09 23:15:00|4071|4071|4074|4071|4074|4071|4071|4071|1578
1639092000000|2021-12-09 23:20:00|||||||||296
1639092300000|2021-12-09 23:25:00|||||||||130
1639092600000|2021-12-09 23:30:00|4084||4084||4084||4084||410
1639092900000|2021-12-09 23:35:00|4079||4079||4079||4079||25
1639093200000|2021-12-09 23:40:00|4078||4078||4078||4078||845
1639093500000|2021-12-09 23:45:00|4077|4076|4077|4071|4077|4076|4076|4071|1120
1639093800000|2021-12-09 23:50:00|||||||||518
1639094100000|2021-12-09 23:55:00|4076||4076||4076||4076||10
1639094400000|2021-12-10 00:00:00|4075||4075||4075||4074||3220
1639095300000|2021-12-10 00:15:00|4073||4072||4073||4072||32
1639095600000|2021-12-10 00:20:00|4071|4070|4070|4062|4072|4070|4070|4062|2969
1639095900000|2021-12-10 00:25:00|4074|4065|4074|4065|4074|4065|4074|4065|106
1639096200000|2021-12-10 00:30:00|4070|4074|4078|4070|4078|4074|4070|4070|1543
1639096500000|2021-12-10 00:35:00|4080|4075|4080|4065|4080|4075|4075|4065|2030
1639096800000|2021-12-10 00:40:00|4078|4070|4075|4065|4078|4075|4075|4065|1294
1639097100000|2021-12-10 00:45:00|4078|4070|4078|4070|4078|4070|4078|4070|1326
1639097400000|2021-12-10 00:50:00|4079|4075|4079|4078|4079|4078|4079|4075|593
1639097700000|2021-12-10 00:55:00|4078|4075|4074|4065|4079|4075|4074|4065|5443
1639126800000|2021-12-10 09:00:00|4134|4038|4118|4010|4134|4056|4116|4001|19
1639127100000|2021-12-10 09:05:00|4113|4056|4110|4016|4118|4056|4110|4010|132
1639127400000|2021-12-10 09:10:00|4118|4010|4110|4056|4118|4062|4110|4010|1
1639127700000|2021-12-10 09:15:00|||||||||1
1639128000000|2021-12-10 09:20:00|4106|4010|4110|4056|4118|4056|4106|4010|148
1639128300000|2021-12-10 09:25:00||4079||4079||4079||4079|0
1639128600000|2021-12-10 09:30:00|4118|4094|4098|4079|4118|4100|4098|4079|1350
1639128900000|2021-12-10 09:35:00|4089||4089||4089||4089||14
1639129200000|2021-12-10 09:40:00|||||||||81
1639129500000|2021-12-10 09:45:00|||||||||110
1639130100000|2021-12-10 09:55:00|||||||||1
1639130400000|2021-12-10 10:00:00|4080|4068|4031|4010|4080|4068|4031|4010|12873
1639130700000|2021-12-10 10:05:00|4020|4001|4001|4000|4020|4001|4001|4000|7868
1639131000000|2021-12-10 10:10:00|4002|4001|4002|4001|4002|4001|4001|4001|1117
1639131300000|2021-12-10 10:15:00|4010|4000|3982|3981|4010|4000|3981|3950|6832
1639131600000|2021-12-10 10:20:00|3988|3982|3990|3980|3999|3982|3979|3950|2296
1639131900000|2021-12-10 10:25:00|3999|3988|3999|3980|3999|3996|3999|3979|784
1639132200000|2021-12-10 10:30:00|3996|3979|3990|3965|3999|3980|3982|3965|2043
1639132500000|2021-12-10 10:35:00|3980|3975|3984|3965|3999|3975|3980|3965|696
1639132800000|2021-12-10 10:40:00|3983||3983||3983||3983||12
1639133100000|2021-12-10 10:45:00|3966|3955|3960|3955|3983|3956|3960|3955|2016
1639133400000|2021-12-10 10:50:00|3983|3956|3973|3967|3983|3967|3966|3955|2689
1639133700000|2021-12-10 10:55:00|3968|3966|3975|3970|3975|3970|3968|3966|441
1639134000000|2021-12-10 11:00:00|3971|3969|3970|3969|3971|3969|3970|3969|1427
1639134300000|2021-12-10 11:05:00|3969|3964|3955|3943|3969|3964|3945|3912|10423
1639134600000|2021-12-10 11:10:00|3968|3912|3962|3955|3968|3962|3962|3912|1938
1639134900000|2021-12-10 11:15:00|3968|3956|3973|3958|3984|3961|3956|3955|1427
1639135200000|2021-12-10 11:20:00|3959|3959|3973|3963|3973|3968|3958|3957|1092
1639135500000|2021-12-10 11:25:00|3983|3964|3983|3964|3983|3966|3983|3963|843
1639135800000|2021-12-10 11:30:00|3982|3962|3982|3963|3982|3963|3982|3962|1001
1639136100000|2021-12-10 11:35:00|3979|3967|3983|3963|3983|3979|3979|3962|2211
1639136400000|2021-12-10 11:40:00||3962||3974||3974||3962|66
1639136700000|2021-12-10 11:45:00|3984|3973|3983|3974|3984|3974|3983|3973|191
1639137000000|2021-12-10 11:50:00|3976|3975|3983|3963|3983|3975|3974|3962|3168
1639137300000|2021-12-10 11:55:00|3980|3962|3956|3955|3980|3963|3956|3955|2458
1639137600000|2021-12-10 12:00:00|3962|3957|3976|3975|3980|3976|3962|3955|7522
1639137900000|2021-12-10 12:05:00|3972|3970|3975|3946|3975|3970|3941|3940|26724
1639138200000|2021-12-10 12:10:00|3970|3945|3960|3956|3975|3960|3950|3945|7821
1639138500000|2021-12-10 12:15:00|3975|3955|3970|3955|3975|3965|3955|3950|2940
1639138800000|2021-12-10 12:20:00|3974|3950|3951|3950|3974|3950|3951|3950|2654
1639139100000|2021-12-10 12:25:00|3950|3946|3940|3928|3950|3946|3920|3905|13803
1639139400000|2021-12-10 12:30:00|3937|3922|3923|3920|3940|3926|3923|3920|10426
1639139700000|2021-12-10 12:35:00|3921|3913|3925|3923|3937|3923|3918|3913|7200
1639140000000|2021-12-10 12:40:00|3924|3926|3925|3914|3937|3932|3918|3914|3052
1639140300000|2021-12-10 12:45:00|3924|3924|3925|3917|3925|3924|3920|3914|3320
1639140600000|2021-12-10 12:50:00|3922|3919|3930|3925|3930|3925|3922|3919|2829
1639140900000|2021-12-10 12:55:00|3927|3920|3946|3937|3946|3937|3927|3920|5023
1639141200000|2021-12-10 13:00:00|3945|3939|3910|3905|3945|3939|3907|3905|16953
1639141500000|2021-12-10 13:05:00|3906|3904|3905|3900|3906|3904|3893|3892|17978
1639141800000|2021-12-10 13:10:00|3903|3902|3905|3902|3905|3902|3903|3902|1596
1639142100000|2021-12-10 13:15:00|3900|3900|3900|3895|3900|3900|3897|3890|4343
1639142400000|2021-12-10 13:20:00|3903|3898|3909|3900|3925|3920|3903|3898|13741
1639142700000|2021-12-10 13:25:00|3910|3910|3920|3915|3920|3917|3910|3905|2936
1639143000000|2021-12-10 13:30:00|3918|3916|3925|3910|3936|3934|3915|3905|16666
1639143300000|2021-12-10 13:35:00|3920|3915|3931|3926|3940|3935|3919|3915|11181
1639143600000|2021-12-10 13:40:00|3930|3920|3925|3920|3930|3928|3917|3916|7441
1639143900000|2021-12-10 13:45:00|3923|3922|3928|3920|3928|3925|3923|3916|11417
1639144200000|2021-12-10 13:50:00|3919|3916|3916|3915|3928|3916|3911|3910|4623
1639144500000|2021-12-10 13:55:00|3915|3912|3910|3900|3915|3912|3901|3900|13271
1639144800000|2021-12-10 14:00:00|3909|3901|3928|3925|3928|3925|3905|3901|8741
1639145100000|2021-12-10 14:05:00|3927|3924|3933|3930|3946|3940|3921|3920|25148
1639145400000|2021-12-10 14:10:00|3931|3925|3930|3921|3931|3929|3929|3921|2391
1639145700000|2021-12-10 14:15:00|3928|3920|3936|3930|3940|3937|3924|3920|4293
1639146000000|2021-12-10 14:20:00|3940|3933|3960|3952|3969|3962|3936|3930|9591
1639146300000|2021-12-10 14:25:00|3978|3974|3990|3971|4018|4001|3976|3953|52447
1639146600000|2021-12-10 14:30:00|3986|3974|4061|4052|4125|4122|3963|3960|782448
1639146900000|2021-12-10 14:35:00|4062|4053|4021|4016|4064|4062|4012|4010|303765
1639147200000|2021-12-10 14:40:00|4022|4018|3999|3994|4046|4041|3983|3982|361798
1639147500000|2021-12-10 14:45:00|4000|3995|3974|3973|4001|3997|3969|3968|249068
1639147800000|2021-12-10 14:50:00|3975|3974|3956|3951|3989|3987|3944|3942|388103
1639148100000|2021-12-10 14:55:00|3955|3953|3937|3936|3960|3956|3917|3916|246034
1639148400000|2021-12-10 15:00:00|3942|3937|3988|3986|3995|3992|3928|3926|211435
1639148700000|2021-12-10 15:05:00|3987|3984|3999|3997|4009|4006|3969|3968|215335
1639149000000|2021-12-10 15:10:00|4000|3998|4024|4020|4028|4025|3981|3980|129339
1639149300000|2021-12-10 15:15:00|4022|4021|4003|4002|4048|4046|4003|4002|218628
1639149600000|2021-12-10 15:20:00|4004|4001|3985|3983|4020|4018|3977|3976|120841
1639149900000|2021-12-10 15:25:00|3986|3985|3938|3936|3988|3986|3930|3928|146533
1639150200000|2021-12-10 15:30:00|3941|3937|3904|3902|3942|3938|3901|3900|233383
1639150500000|2021-12-10 15:35:00|3903|3901|3893|3890|3903|3901|3871|3870|470294
1639150800000|2021-12-10 15:40:00|3891|3888|3893|3891|3906|3905|3882|3881|251904
1639151100000|2021-12-10 15:45:00|3895|3892|3853|3850|3900|3898|3847|3846|201822
1639151400000|2021-12-10 15:50:00|3851|3848|3860|3858|3869|3866|3848|3847|297490
1639151700000|2021-12-10 15:55:00|3859|3857|3873|3870|3875|3873|3838|3835|260094
1639152000000|2021-12-10 16:00:00|3871|3869|3859|3858|3896|3893|3852|3850|268595
1639152300000|2021-12-10 16:05:00|3860|3859|3852|3851|3860|3859|3835|3833|148331
1639152600000|2021-12-10 16:10:00|3853|3852|3827|3825|3853|3852|3826|3825|164489
1639152900000|2021-12-10 16:15:00|3826|3824|3837|3834|3842|3840|3821|3820|221465
1639153200000|2021-12-10 16:20:00|3836|3835|3850|3849|3854|3852|3835|3834|98311
1639153500000|2021-12-10 16:25:00|3849|3848|3838|3835|3860|3859|3833|3831|119966
1639153800000|2021-12-10 16:30:00|3837|3834|3826|3825|3843|3841|3823|3822|141511
1639154100000|2021-12-10 16:35:00|3829|3827|3841|3840|3847|3845|3821|3820|98634
1639154400000|2021-12-10 16:40:00|3843|3841|3840|3838|3850|3849|3831|3830|71135
1639154700000|2021-12-10 16:45:00|3842|3839|3868|3864|3874|3872|3842|3839|173136
1639155000000|2021-12-10 16:50:00|3867|3866|3858|3856|3875|3873|3851|3850|55950
1639155300000|2021-12-10 16:55:00|3861|3857|3859|3857|3866|3864|3849|3847|75158
1639155600000|2021-12-10 17:00:00|3860|3858|3870|3867|3872|3870|3850|3847|87294
1639155900000|2021-12-10 17:05:00|3872|3868|3888|3886|3897|3894|3872|3868|95441
1639156200000|2021-12-10 17:10:00|3886|3885|3901|3899|3910|3907|3885|3882|101916
1639156500000|2021-12-10 17:15:00|3902|3901|3874|3873|3910|3907|3873|3870|105110
1639156800000|2021-12-10 17:20:00|3875|3874|3857|3855|3884|3882|3853|3851|140278
1639157100000|2021-12-10 17:25:00|3859|3856|3852|3850|3862|3860|3850|3850|115239
1639157400000|2021-12-10 17:30:00|3851|3849|3863|3862|3871|3869|3847|3846|112624
1639157700000|2021-12-10 17:35:00|3865|3864|3851|3850|3871|3868|3844|3842|120198
1639158000000|2021-12-10 17:40:00|3850|3849|3848|3847|3859|3857|3834|3833|60399
1639158300000|2021-12-10 17:45:00|3847|3846|3869|3867|3870|3869|3844|3843|33421
1639158600000|2021-12-10 17:50:00|3868|3866|3880|3879|3886|3885|3868|3866|63242
1639158900000|2021-12-10 17:55:00|3879|3878|3861|3860|3880|3878|3861|3860|68768
1639159200000|2021-12-10 18:00:00|3860|3859|3855|3854|3868|3865|3853|3852|63216
1639159500000|2021-12-10 18:05:00|3853|3852|3879|3876|3879|3876|3853|3852|54999
1639159800000|2021-12-10 18:10:00|3878|3877|3856|3855|3878|3877|3855|3852|31195
1639160100000|2021-12-10 18:15:00|3857|3856|3858|3857|3863|3860|3853|3851|48383
1639160400000|2021-12-10 18:20:00|3857|3856|3834|3831|3861|3859|3831|3830|77578
1639160700000|2021-12-10 18:25:00|3833|3833|3823|3822|3834|3833|3822|3820|73154
1639161000000|2021-12-10 18:30:00|3822|3821|3807|3806|3822|3821|3806|3805|143557
1639161300000|2021-12-10 18:35:00|3808|3807|3781|3779|3811|3810|3773|3771|352346
1639161600000|2021-12-10 18:40:00|3780|3780|3787|3786|3794|3792|3768|3766|129248
1639161900000|2021-12-10 18:45:00|3788|3787|3798|3795|3809|3806|3782|3780|222203
1639162200000|2021-12-10 18:50:00|3799|3794|3808|3807|3812|3810|3793|3791|119812
1639162500000|2021-12-10 18:55:00|3807|3805|3806|3803|3820|3817|3793|3791|111070
1639162800000|2021-12-10 19:00:00|3805|3804|3803|3801|3815|3813|3801|3800|41887
1639163100000|2021-12-10 19:05:00|3802|3802|3796|3792|3808|3807|3790|3789|78291
1639163400000|2021-12-10 19:10:00|3797|3794|3804|3803|3806|3805|3793|3790|39616
1639163700000|2021-12-10 19:15:00|3803|3802|3789|3787|3806|3805|3785|3784|60434
1639164000000|2021-12-10 19:20:00|3790|3788|3784|3782|3794|3792|3782|3781|57221
1639164300000|2021-12-10 19:25:00|3783|3783|3789|3786|3791|3789|3772|3770|124978
1639164600000|2021-12-10 19:30:00|3787|3785|3796|3793|3814|3813|3777|3776|133035
1639164900000|2021-12-10 19:35:00|3797|3794|3808|3806|3815|3813|3795|3793|66637
1639165200000|2021-12-10 19:40:00|3809|3807|3796|3794|3810|3808|3794|3793|94478
1639165500000|2021-12-10 19:45:00|3797|3795|3784|3782|3804|3802|3782|3780|52835
1639165800000|2021-12-10 19:50:00|3783|3781|3797|3795|3801|3800|3783|3780|76503
1639166100000|2021-12-10 19:55:00|3796|3794|3792|3790|3797|3796|3786|3785|38801
1639166400000|2021-12-10 20:00:00|3791|3789|3796|3794|3800|3797|3786|3785|62841
1639166700000|2021-12-10 20:05:00|3795|3793|3799|3797|3800|3800|3792|3791|66361
1639167000000|2021-12-10 20:10:00|3798|3796|3788|3787|3800|3799|3783|3782|85191
1639167300000|2021-12-10 20:15:00|3787|3786|3789|3788|3796|3795|3786|3785|41660
1639167600000|2021-12-10 20:20:00|3791|3789|3800|3799|3809|3808|3791|3789|100631
1639167900000|2021-12-10 20:25:00|3799|3798|3788|3787|3803|3802|3783|3781|75875
1639168200000|2021-12-10 20:30:00|3789|3788|3802|3801|3804|3803|3789|3788|103137
1639168500000|2021-12-10 20:35:00|3801|3800|3811|3810|3816|3814|3800|3799|116069
1639168800000|2021-12-10 20:40:00|3812|3809|3825|3824|3834|3831|3812|3809|142823
1639169100000|2021-12-10 20:45:00|3826|3822|3830|3826|3830|3826|3817|3813|13622
1639169400000|2021-12-10 20:50:00|3829|3825|3851|3847|3851|3847|3829|3825|29077
1639169700000|2021-12-10 20:55:00|3852|3848|3853|3849|3868|3864|3849|3845|44893
1639170000000|2021-12-10 21:00:00|3852|3848|3867|3855|3885|3863|3852|3844|100
1639170300000|2021-12-10 21:05:00|3866|3854|3851|3842|3867|3855|3851|3836|0
1639170600000|2021-12-10 21:10:00|3852|3843|3857|3844|3861|3847|3846|3842|0
1639170900000|2021-12-10 21:15:00|3856|3843|3857|3842|3857|3844|3846|3841|0
1639171200000|2021-12-10 21:20:00|3851|3845|3850|3844|3860|3847|3850|3843|511
1639171500000|2021-12-10 21:25:00|3853|3843|3858|3850|3860|3853|3853|3841|3070
1639171800000|2021-12-10 21:30:00|3857|3853|3857|3851|3857|3853|3854|3850|1153
1639172100000|2021-12-10 21:35:00|3855|3852|3855|3851|3855|3856|3855|3851|2979
1639172400000|2021-12-10 21:40:00|3854|3852|3855|3851|3859|3856|3852|3851|1255
1639172700000|2021-12-10 21:45:00|3854|3852|3851|3850|3855|3852|3851|3850|3133
1639173000000|2021-12-10 21:50:00|3852||3851||3852||3851||1161
1639173300000|2021-12-10 21:55:00|||||||||485
1639386000000|2021-12-13 09:00:00|3918|3822|3918|3900|4008|3940|3908|3822|4544
1639386300000|2021-12-13 09:05:00||3901||3900||3901||3900|897
1639386600000|2021-12-13 09:10:00|3903|3915|3918|3904|3918|3915|3903|3900|1342
1639386900000|2021-12-13 09:15:00||3903||3913||3913||3900|74
1639387200000|2021-12-13 09:20:00|3936|3914|3949|3918|3949|3918|3918|3903|6572
1639387500000|2021-12-13 09:25:00||3906||3904||3918||3904|1203
1639387800000|2021-12-13 09:30:00|3948|3910|3948|3910|3949|3910|3948|3910|50
1639388400000|2021-12-13 09:40:00||3911||3906||3915||3906|150
1639388700000|2021-12-13 09:45:00||3912||3912||3912||3912|100
1639389000000|2021-12-13 09:50:00|3949|3906|3978|3950|3984|3960|3920|3906|12533
1639389300000|2021-12-13 09:55:00|3984|3960|3984|3971|3984|3971|3978|3960|16481
1639389600000|2021-12-13 10:00:00|3983|3974|3990|3940|4000|3985|3970|3915|36884
1639389900000|2021-12-13 10:05:00|3996||3978||4000||3974||1385
1639390200000|2021-12-13 10:10:00|3970|3960|3978|3960|3978|3970|3970|3960|2289
1639390500000|2021-12-13 10:15:00|3977|3961|3977|3966|3977|3966|3977|3961|1144
1639390800000|2021-12-13 10:20:00|3978||3978||3978||3978||6
1639391100000|2021-12-13 10:25:00|3966|3965|3978|3965|3978|3965|3965|3960|3649
1639391400000|2021-12-13 10:30:00|3975||3975||3975||3975||0
1639391700000|2021-12-13 10:35:00|3978|3966|3978|3966|3978|3966|3978|3965|273
1639392000000|2021-12-13 10:40:00|3970|3965|3978|3960|3978|3965|3965|3960|3649
1639392300000|2021-12-13 10:45:00||3967||3967||3967||3967|277
1639392600000|2021-12-13 10:50:00|3977||3977||3977||3977||2098
1639392900000|2021-12-13 10:55:00|3975|3965|3977|3960|3977|3965|3975|3960|3591
1639393200000|2021-12-13 11:00:00|3969||3969||3969||3969||0
1639393500000|2021-12-13 11:05:00|3977|3969|3977|3961|3977|3969|3977|3960|281
1639393800000|2021-12-13 11:10:00|3965|3960|3977|3942|3977|3960|3965|3940|1178
1639394100000|2021-12-13 11:15:00|3972|3940|3972|3941|3977|3941|3945|3940|855
1639394400000|2021-12-13 11:20:00|3966||3972||3977||3966||0
1639394700000|2021-12-13 11:25:00|3966||3972||3977||3966||1
1639395000000|2021-12-13 11:30:00|3966||3966||3977||3966||52
1639395300000|2021-12-13 11:35:00|3950||3950||3950||3950||0
1639395600000|2021-12-13 11:40:00|3960|3950|3972|3950|3977|3950|3955|3950|1250
1639395900000|2021-12-13 11:45:00|3977||3977||3977||3977||1082
1639396200000|2021-12-13 11:50:00|||||||||40
1639396500000|2021-12-13 11:55:00|3967||3967||3967||3967||1992
1639396800000|2021-12-13 12:00:00|3960|3951|3953|3950|3967|3960|3951|3950|19660
1639397100000|2021-12-13 12:05:00|3962|3952|3965|3950|3965|3955|3952|3950|6295
1639397400000|2021-12-13 12:10:00|3955|3955|3955|3950|3975|3955|3953|3950|7486
1639397700000|2021-12-13 12:15:00|3972|3955|3960|3950|3972|3960|3960|3950|4433
1639398000000|2021-12-13 12:20:00|3962|3954|3972|3960|3972|3962|3962|3950|3055
1639398300000|2021-12-13 12:25:00|3970|3965|3970|3960|3970|3965|3965|3960|865
1639398600000|2021-12-13 12:30:00|3967|3965|3955|3950|3967|3965|3955|3950|3404
1639398900000|2021-12-13 12:35:00|3954|3945|3947|3945|3955|3945|3947|3945|18292
1639399200000|2021-12-13 12:40:00|3955|3946|3962|3952|3965|3952|3954|3945|4461
1639399500000|2021-12-13 12:45:00|3960|3954|3960|3952|3965|3959|3958|3950|6745
1639399800000|2021-12-13 12:50:00|3965|3954|3966|3960|3966|3961|3965|3954|1798
1639400100000|2021-12-13 12:55:00|3965||3972||3972||3965||980
1639400400000|2021-12-13 13:00:00|3963|3962|3972|3960|3972|3970|3960|3957|7900
1639400700000|2021-12-13 13:05:00|3968|3957|3972|3953|3972|3957|3959|3952|11825
1639401000000|2021-12-13 13:10:00|||||||||165
1639401300000|2021-12-13 13:15:00|3970|3966|3969|3956|3970|3966|3963|3955|2656
1639401600000|2021-12-13 13:20:00|3963|3955|3960|3950|3965|3955|3951|3950|4800
1639401900000|2021-12-13 13:25:00|3955|3941|3948|3933|3955|3945|3939|3925|15119
1639402200000|2021-12-13 13:30:00|3940|3940|3948|3930|3948|3940|3940|3930|260
1639402500000|2021-12-13 13:35:00||3939||3939||3939||3939|102
1639402800000|2021-12-13 13:40:00|3945|3930|3948|3926|3948|3930|3926|3925|12705
1639403100000|2021-12-13 13:45:00||3935||3935||3935||3935|2154
1639403400000|2021-12-13 13:50:00|3943|3936|3925|3920|3943|3936|3925|3920|28117
1639403700000|2021-12-13 13:55:00|3923|3916|3925|3913|3925|3922|3914|3912|13783
1639404000000|2021-12-13 14:00:00|3919|3911|3908|3903|3925|3912|3905|3903|11408
1639404300000|2021-12-13 14:05:00|3915|3905|3925|3910|3925|3915|3915|3903|2242
1639404600000|2021-12-13 14:10:00|3924|3914|3925|3921|3925|3924|3919|3910|18989
1639404900000|2021-12-13 14:15:00|3923|3910|3917|3910|3925|3922|3916|3910|4755
1639405200000|2021-12-13 14:20:00|3915|3915|3925|3920|3925|3922|3915|3910|6784
1639405500000|2021-12-13 14:25:00|3941|3925|3975|3942|3986|3982|3928|3922|61843
1639405800000|2021-12-13 14:30:00|3963|3956|4004|3998|4031|4024|3950|3942|576584
1639406100000|2021-12-13 14:35:00|4002|3999|3992|3985|4014|4011|3966|3962|296971
1639406400000|2021-12-13 14:40:00|3988|3983|3951|3947|4018|4014|3945|3941|365580
1639406700000|2021-12-13 14:45:00|3948|3946|4052|4049|4056|4051|3945|3941|301868
1639407000000|2021-12-13 14:50:00|4050|4045|4021|4015|4088|4084|4018|4014|301564
1639407300000|2021-12-13 14:55:00|4017|4014|4058|4053|4088|4084|4012|4008|213822
1639407600000|2021-12-13 15:00:00|4059|4056|4052|4048|4093|4090|4039|4035|220348
1639407900000|2021-12-13 15:05:00|4051|4050|4035|4032|4076|4073|4035|4031|149698
1639408200000|2021-12-13 15:10:00|4034|4031|4005|4001|4043|4039|3997|3994|200903
1639408500000|2021-12-13 15:15:00|4002|4002|3978|3973|4015|4009|3969|3967|239811
1639408800000|2021-12-13 15:20:00|3976|3972|3953|3948|3976|3972|3943|3941|221597
1639409100000|2021-12-13 15:25:00|3954|3951|3932|3929|3963|3961|3914|3911|164057
1639409400000|2021-12-13 15:30:00|3930|3926|3929|3925|3935|3933|3903|3900|139818
1639409700000|2021-12-13 15:35:00|3930|3927|3936|3933|3951|3947|3920|3917|111637
1639410000000|2021-12-13 15:40:00|3935|3934|3924|3919|3956|3952|3908|3905|140480
1639410300000|2021-12-13 15:45:00|3926|3920|3899|3896|3941|3938|3895|3893|154248
1639410600000|2021-12-13 15:50:00|3898|3894|3882|3879|3904|3901|3866|3865|181006
1639410900000|2021-12-13 15:55:00|3884|3882|3879|3876|3888|3885|3860|3858|163714
1639411200000|2021-12-13 16:00:00|3877|3873|3876|3873|3878|3875|3858|3857|71285
1639411500000|2021-12-13 16:05:00|3875|3872|3879|3876|3889|3888|3858|3856|77075
1639411800000|2021-12-13 16:10:00|3878|3875|3871|3865|3893|3889|3859|3857|65232
1639412100000|2021-12-13 16:15:00|3869|3864|3861|3858|3890|3886|3860|3858|62913
1639412400000|2021-12-13 16:20:00|3862|3860|3838|3835|3865|3861|3835|3833|192077
1639412700000|2021-12-13 16:25:00|3839|3836|3846|3842|3850|3846|3835|3833|73446
1639413000000|2021-12-13 16:30:00|3843|3841|3849|3846|3854|3851|3830|3827|80365
1639413300000|2021-12-13 16:35:00|3848|3845|3827|3824|3855|3854|3825|3823|76457
1639413600000|2021-12-13 16:40:00|3828|3826|3818|3814|3836|3834|3814|3813|88695
1639413900000|2021-12-13 16:45:00|3816|3813|3802|3800|3820|3818|3799|3796|128484
1639414200000|2021-12-13 16:50:00|3801|3799|3800|3796|3817|3814|3798|3796|81559
1639414500000|2021-12-13 16:55:00|3799|3795|3800|3796|3804|3801|3776|3773|138701
1639414800000|2021-12-13 17:00:00|3799|3795|3794|3791|3811|3809|3792|3788|82026
1639415100000|2021-12-13 17:05:00|3795|3792|3812|3808|3815|3813|3786|3784|78328
1639415400000|2021-12-13 17:10:00|3813|3809|3815|3812|3838|3836|3811|3808|80403
1639415700000|2021-12-13 17:15:00|3814|3810|3803|3802|3822|3819|3794|3791|77855
1639416000000|2021-12-13 17:20:00|3804|3805|3814|3811|3814|3812|3803|3801|60025
1639416300000|2021-12-13 17:25:00|3815|3813|3808|3806|3820|3818|3805|3801|41718
1639416600000|2021-12-13 17:30:00|3807|3803|3820|3817|3834|3832|3806|3803|82028
1639416900000|2021-12-13 17:35:00|3821|3820|3833|3831|3836|3835|3821|3818|57255
1639417200000|2021-12-13 17:40:00|3832|3830|3835|3832|3835|3832|3808|3805|62214
1639417500000|2021-12-13 17:45:00|3834|3833|3825|3821|3847|3845|3822|3818|101562
1639417800000|2021-12-13 17:50:00|3826|3823|3803|3801|3826|3823|3799|3797|74544
1639418100000|2021-12-13 17:55:00|3804|3802|3848|3844|3850|3849|3800|3798|293820
1639418400000|2021-12-13 18:00:00|3847|3846|3916|3912|3921|3916|3838|3834|851971
1639418700000|2021-12-13 18:05:00|3917|3914|3894|3890|3918|3914|3878|3875|230181
1639419000000|2021-12-13 18:10:00|3892|3891|3948|3943|3971|3964|3890|3888|393686
1639419300000|2021-12-13 18:15:00|3947|3945|3946|3941|3969|3965|3939|3936|231994
1639419600000|2021-12-13 18:20:00|3945|3943|3953|3949|3957|3955|3934|3931|224644
1639419900000|2021-12-13 18:25:00|3954|3951|3956|3953|3973|3971|3948|3946|268765
1639420200000|2021-12-13 18:30:00|3955|3955|3945|3942|3960|3957|3932|3930|180913
1639420500000|2021-12-13 18:35:00|3946|3943|3936|3933|3959|3956|3931|3930|110144
1639420800000|2021-12-13 18:40:00|3940|3935|3997|3995|3997|3995|3937|3935|262878
1639421100000|2021-12-13 18:45:00|3996|3994|3969|3964|3996|3994|3958|3955|139866
1639421400000|2021-12-13 18:50:00|3968|3965|3978|3975|3985|3982|3962|3959|109519
1639421700000|2021-12-13 18:55:00|3976|3973|3966|3962|3980|3978|3959|3956|61012
1639422000000|2021-12-13 19:00:00|3967|3963|3958|3954|3973|3970|3942|3939|110479
1639422300000|2021-12-13 19:05:00|3959|3956|3972|3971|3975|3974|3956|3952|87186
1639422600000|2021-12-13 19:10:00|3974|3972|3997|3995|4025|4018|3974|3972|247610
1639422900000|2021-12-13 19:15:00|3996|3994|4007|4003|4014|4011|3985|3983|125927
1639423200000|2021-12-13 19:20:00|4004|4002|4015|4012|4028|4025|4004|4000|121344
1639423500000|2021-12-13 19:25:00|4013|4013|3999|3996|4020|4018|3994|3992|125146
1639423800000|2021-12-13 19:30:00|4000|3998|4005|4002|4012|4008|3990|3989|102360
1639424100000|2021-12-13 19:35:00|4006|4003|3999|3995|4008|4006|3995|3992|87088
1639424400000|2021-12-13 19:40:00|4000|3997|4006|4004|4008|4007|3998|3995|121361
1639424700000|2021-12-13 19:45:00|4004|4001|4015|4014|4016|4014|3998|3996|103122
1639425000000|2021-12-13 19:50:00|4016|4015|4011|4008|4031|4030|4005|4002|128365
1639425300000|2021-12-13 19:55:00|4010|4007|4035|4032|4036|4033|4009|4006|113173
1639425600000|2021-12-13 20:00:00|4036|4034|4063|4059|4063|4059|4027|4025|185212
1639425900000|2021-12-13 20:05:00|4062|4060|4064|4062|4070|4068|4054|4052|168790
1639426200000|2021-12-13 20:10:00|4065|4063|4076|4073|4082|4079|4054|4053|187649
1639426500000|2021-12-13 20:15:00|4075|4075|4070|4067|4088|4087|4060|4058|190670
1639426800000|2021-12-13 20:20:00|4068|4066|4078|4074|4082|4081|4063|4060|193581
1639427100000|2021-12-13 20:25:00|4079|4076|4067|4065|4100|4099|4066|4065|281474
1639427400000|2021-12-13 20:30:00|4069|4066|4085|4082|4087|4086|4066|4065|185602
1639427700000|2021-12-13 20:35:00|4084|4080|4090|4087|4112|4111|4081|4078|290349
1639428000000|2021-12-13 20:40:00|4089|4086|4124|4122|4133|4132|4088|4086|271359
1639428300000|2021-12-13 20:45:00|4123|4120|4125|4125|4132|4130|4118|4115|251636
1639428600000|2021-12-13 20:50:00|4124|4122|4121|4117|4130|4128|4114|4110|405502
1639428900000|2021-12-13 20:55:00|4119|4116|4141|4134|4146|4144|4113|4111|931500
1639429200000|2021-12-13 21:00:00|4139|4130|4131|4123|4148|4140|4126|4123|8769
1639429500000|2021-12-13 21:05:00|4126|4124|4125|4120|4126|4125|4117|4115|6134
1639429800000|2021-12-13 21:10:00|4126|4124|4125|4123|4130|4126|4124|4123|2553
1639430100000|2021-12-13 21:15:00|4123|4124|4119|4116|4125|4124|4119|4115|4822
1639430400000|2021-12-13 21:20:00|4120|4117|4123|4120|4123|4120|4119|4116|2117
1639430700000|2021-12-13 21:25:00|4130|4116|4129|4120|4130|4122|4129|4116|549
1639431000000|2021-12-13 21:30:00|4120|4118|4119|4116|4129|4119|4118|4116|1956
1639431300000|2021-12-13 21:35:00|4118|4115|4119|4115|4119|4116|4118|4115|1010
1639431600000|2021-12-13 21:40:00|4118|4113|4118|4110|4119|4117|4117|4110|3146
1639431900000|2021-12-13 21:45:00|4119|4111|4115|4111|4119|4112|4115|4110|2416
1639432200000|2021-12-13 21:50:00|4108|4110|4115|4106|4124|4110|4108|4105|1984
1639432500000|2021-12-13 21:55:00|4119|4110|4119|4111|4119|4111|4119|4110|648
1639432800000|2021-12-13 22:00:00|4117|4110|4115|4110|4117|4110|4115|4110|60
1639433100000|2021-12-13 22:05:00|4110|4111|4114|4102|4115|4111|4110|4102|2902
1639433400000|2021-12-13 22:10:00|4113|4105|4109|4102|4113|4105|4108|4102|2145
1639433700000|2021-12-13 22:15:00|4115|4103|4115|4110|4115|4110|4115|4102|2057
1639434000000|2021-12-13 22:20:00|4124|4112|4124|4103|4124|4112|4124|4103|171
1639434300000|2021-12-13 22:25:00|4123||4123||4123||4123||25
1639434600000|2021-12-13 22:30:00|4117|4110|4113|4110|4117|4110|4113|4110|28
1639434900000|2021-12-13 22:35:00|4118|4105|4120|4115|4120|4115|4113|4105|1483
1639435200000|2021-12-13 22:40:00|4115|4110|4120|4105|4120|4116|4115|4105|568
1639435500000|2021-12-13 22:45:00|4115||4118||4120||4115||384
1639435800000|2021-12-13 22:50:00|4112|4108|4115|4112|4115|4112|4112|4108|221
1639436100000|2021-12-13 22:55:00|||||||||169
1639436400000|2021-12-13 23:00:00|4114||4115||4115||4114||450
1639436700000|2021-12-13 23:05:00|4114|4108|4115|4103|4115|4108|4114|4103|2155
1639437000000|2021-12-13 23:10:00|4112|4108|4115|4108|4115|4108|4112|4108|1400
1639437300000|2021-12-13 23:15:00|4119|4103|4119|4103|4119|4103|4109|4103|88
1639437600000|2021-12-13 23:20:00|4110||4119||4119||4108||800
1639437900000|2021-12-13 23:25:00|||||||||15
1639438500000|2021-12-13 23:35:00|4117|4105|4117|4103|4117|4105|4104|4103|1621
1639438800000|2021-12-13 23:40:00|4119|4117|4110|4104|4119|4117|4110|4103|2715
1639439100000|2021-12-13 23:45:00|4105||4119||4119||4105||1142
1639439400000|2021-12-13 23:50:00|4118|4108|4117|4104|4118|4108|4115|4104|295
1639439700000|2021-12-13 23:55:00|4118|4107|4116|4107|4118|4107|4116|4107|340
1639440000000|2021-12-14 00:00:00|4115|4104|4115|4104|4117|4105|4115|4104|1422
1639440300000|2021-12-14 00:05:00|4104|4103|4104|4103|4104|4103|4104|4103|5553
1639440600000|2021-12-14 00:10:00|4105|4104|4117|4106|4117|4114|4105|4104|5413
1639440900000|2021-12-14 00:15:00|4118|4107|4118|4107|4118|4107|4118|4107|1137
1639441200000|2021-12-14 00:20:00|4113|4105|4114|4105|4114|4105|4113|4103|587
1639441500000|2021-12-14 00:25:00|||||||||1
1639441800000|2021-12-14 00:30:00|4108|4104|4108|4104|4108|4104|4108|4104|61
1639442100000|2021-12-14 00:35:00||4105||4105||4106||4104|1000
1639442400000|2021-12-14 00:40:00|4105|4103|4099|4095|4105|4103|4099|4095|12660
1639442700000|2021-12-14 00:45:00|4095|4090|4105|4100|4114|4101|4083|4080|9291
1639443000000|2021-12-14 00:50:00|4090|4080|4080|4075|4100|4081|4079|4075|4112
1639443300000|2021-12-14 00:55:00|4076|4066|4075|4060|4076|4066|4055|4050|5269
1639472400000|2021-12-14 09:00:00|4099|4054|4104|4075|4122|4075|4099|4026|451
1639472700000|2021-12-14 09:05:00|4098||4098||4098||4098||50
1639473300000|2021-12-14 09:15:00|4079|4020|4092|4044|4098|4044|4079|4020|806
1639473600000|2021-12-14 09:20:00|4098|4026|4080|4044|4098|4044|4080|4026|38
1639473900000|2021-12-14 09:25:00|4092|4020|4092|4050|4092|4050|4092|4020|80
1639474200000|2021-12-14 09:30:00|4098||4098||4098||4098||244
1639474500000|2021-12-14 09:35:00|||||||||2010
1639474800000|2021-12-14 09:40:00||4051||4051||4051||4051|20
1639475100000|2021-12-14 09:45:00|4095|4052|4095|4052|4095|4052|4095|4052|27
1639475400000|2021-12-14 09:50:00|4092||4080||4092||4080||305
1639475700000|2021-12-14 09:55:00|4092||4086||4095||4072||45
1639476000000|2021-12-14 10:00:00||4051||4051||4051||4051|200
1639476300000|2021-12-14 10:05:00||4052||4051||4052||4051|13
1639476600000|2021-12-14 10:10:00||4052||4052||4052||4052|20
1639476900000|2021-12-14 10:15:00|4080|4051|4080|4051|4086|4051|4080|4051|152
1639477500000|2021-12-14 10:25:00|||||||||1
1639477800000|2021-12-14 10:30:00|4079|4065|4079|4065|4079|4065|4079|4065|609
1639478100000|2021-12-14 10:35:00|||||||||1
1639478700000|2021-12-14 10:45:00|||||||||25
1639479000000|2021-12-14 10:50:00|4070|4052|4055|4051|4070|4052|4055|4051|502
1639479300000|2021-12-14 10:55:00|4074||4079||4079||4055||280
1639479600000|2021-12-14 11:00:00|||||||||16
1639480500000|2021-12-14 11:15:00|||||||||500
1639480800000|2021-12-14 11:20:00|4072|4038|4075|4059|4079|4059|4072|4011|2443
1639481100000|2021-12-14 11:25:00|4071|4066|4071|4059|4071|4066|4071|4059|804
1639481400000|2021-12-14 11:30:00|||||||||1
1639482000000|2021-12-14 11:40:00|||||||||10
1639482300000|2021-12-14 11:45:00|||||||||211
1639482600000|2021-12-14 11:50:00|||||||||3
1639482900000|2021-12-14 11:55:00|||||||||3
1639483200000|2021-12-14 12:00:00||4069||4065||4069||4059|2884
1639483500000|2021-12-14 12:05:00|4070||4070||4070||4070||513
1639483800000|2021-12-14 12:10:00|4071||4071||4071||4071||358
1639484100000|2021-12-14 12:15:00|4070|4066|4076|4065|4079|4070|4069|4065|2470
1639484400000|2021-12-14 12:20:00|4075|4070|4079|4065|4079|4076|4070|4065|993
1639484700000|2021-12-14 12:25:00|4080|4068|4090|4065|4090|4086|4077|4065|3426
1639485000000|2021-12-14 12:30:00|4089||4088||4090||4087||4
1639485300000|2021-12-14 12:35:00|4086||4090||4090||4086||9
1639485600000|2021-12-14 12:40:00|4089||4090||4090||4070||455
1639485900000|2021-12-14 12:45:00|4089|4075|4086|4075|4090|4075|4066|4075|1002
1639486200000|2021-12-14 12:50:00|4079|4065|4077|4065|4079|4066|4067|4065|1792
1639486500000|2021-12-14 12:55:00|4076|4060|4070|4060|4076|4065|4068|4060|919
1639486800000|2021-12-14 13:00:00|4059|4052|4077|4052|4077|4052|4055|4050|3100
1639487100000|2021-12-14 13:05:00|4076|4053|4076|4055|4076|4055|4076|4053|50
1639487400000|2021-12-14 13:10:00|4077|4056|4076|4055|4077|4056|4076|4055|149
1639487700000|2021-12-14 13:15:00|4072|4056|4072|4056|4072|4056|4072|4056|70
1639488000000|2021-12-14 13:20:00|4075|4058|4070|4063|4075|4063|4058|4055|414
1639488300000|2021-12-14 13:25:00|4067|4058|4075|4055|4075|4058|4060|4055|7096
1639488600000|2021-12-14 13:30:00|4073|4060|4050|4041|4074|4063|4050|4041|12468
1639488900000|2021-12-14 13:35:00|4041|4037|4034|4030|4041|4038|4032|4030|3027
1639489200000|2021-12-14 13:40:00|4033|4029|4028|4025|4033|4029|4026|4022|2469
1639489500000|2021-12-14 13:45:00|4029|4026|4030|4022|4045|4032|4029|4022|4618
1639489800000|2021-12-14 13:50:00|4024|4025|4015|3995|4030|4025|3997|3988|15603
1639490100000|2021-12-14 13:55:00|4013|4000|3956|3919|4013|4000|3928|3909|61861
1639490400000|2021-12-14 14:00:00|3980|3920|3947|3935|4000|3973|3920|3913|51661
1639490700000|2021-12-14 14:05:00|3942|3936|3925|3915|3949|3936|3920|3914|31865
1639491000000|2021-12-14 14:10:00|3922|3918|3930|3900|3945|3933|3901|3900|31912
1639491300000|2021-12-14 14:15:00|3922|3905|3862|3861|3929|3905|3862|3856|27073
1639491600000|2021-12-14 14:20:00|3859|3854|3850|3842|3870|3859|3835|3833|81509
1639491900000|2021-12-14 14:25:00|3849|3844|3878|3870|3897|3888|3844|3842|67930
1639492200000|2021-12-14 14:30:00|3875|3874|3950|3945|3955|3951|3870|3867|755982
1639492500000|2021-12-14 14:35:00|3949|3941|4034|4027|4043|4037|3949|3941|363355
1639492800000|2021-12-14 14:40:00|4031|4023|4014|4007|4049|4046|3980|3977|275695
1639493100000|2021-12-14 14:45:00|4012|4008|3949|3943|4024|4017|3928|3926|277213
1639493400000|2021-12-14 14:50:00|3950|3944|3984|3977|4000|3998|3933|3929|246190
1639493700000|2021-12-14 14:55:00|3986|3978|4022|4013|4034|4030|3971|3968|295333
1639494000000|2021-12-14 15:00:00|4021|4012|4038|4033|4046|4045|4007|4001|162692
1639494300000|2021-12-14 15:05:00|4037|4031|4099|4095|4104|4103|4027|4021|264244
1639494600000|2021-12-14 15:10:00|4101|4097|4127|4123|4142|4141|4097|4093|213787
1639494900000|2021-12-14 15:15:00|4124|4122|4115|4110|4149|4148|4103|4100|327757
1639495200000|2021-12-14 15:20:00|4114|4112|4150|4146|4162|4161|4096|4090|269242
1639495500000|2021-12-14 15:25:00|4149|4145|4167|4163|4177|4174|4146|4140|177546
1639495800000|2021-12-14 15:30:00|4168|4166|4165|4160|4184|4181|4143|4141|189063
1639496100000|2021-12-14 15:35:00|4164|4159|4126|4123|4164|4159|4123|4120|190425
1639496400000|2021-12-14 15:40:00|4127|4124|4197|4196|4210|4204|4101|4099|779836
1639496700000|2021-12-14 15:45:00|4198|4195|4176|4171|4275|4272|4174|4171|830005
1639497000000|2021-12-14 15:50:00|4174|4170|4133|4130|4176|4172|4129|4125|348892
1639497300000|2021-12-14 15:55:00|4135|4131|4087|4084|4135|4132|4077|4075|302965
1639497600000|2021-12-14 16:00:00|4085|4083|4061|4058|4086|4083|4046|4043|291897
1639497900000|2021-12-14 16:05:00|4059|4059|4045|4041|4084|4082|4034|4031|294696
1639498200000|2021-12-14 16:10:00|4044|4042|4040|4037|4060|4058|4028|4024|263431
1639498500000|2021-12-14 16:15:00|4038|4036|4076|4073|4076|4073|4033|4031|199491
1639498800000|2021-12-14 16:20:00|4075|4072|4082|4079|4096|4092|4060|4058|164747
1639499100000|2021-12-14 16:25:00|4081|4078|4089|4085|4096|4093|4063|4059|170745
1639499400000|2021-12-14 16:30:00|4088|4086|4120|4116|4132|4130|4086|4083|195603
1639499700000|2021-12-14 16:35:00|4121|4117|4094|4091|4128|4124|4083|4080|164086
1639500000000|2021-12-14 16:40:00|4093|4090|4092|4086|4113|4110|4088|4085|159550
1639500300000|2021-12-14 16:45:00|4089|4087|4123|4119|4124|4121|4088|4085|124531
1639500600000|2021-12-14 16:50:00|4121|4118|4121|4117|4128|4126|4107|4104|91019
1639500900000|2021-12-14 16:55:00|4122|4118|4146|4143|4146|4143|4122|4118|145385
1639501200000|2021-12-14 17:00:00|4144|4142|4104|4101|4145|4143|4103|4100|111213
1639501500000|2021-12-14 17:05:00|4103|4102|4092|4087|4114|4111|4087|4085|163201
1639501800000|2021-12-14 17:10:00|4090|4088|4074|4072|4092|4089|4070|4066|120284
1639502100000|2021-12-14 17:15:00|4075|4073|4066|4063|4077|4075|4061|4059|77373
1639502400000|2021-12-14 17:20:00|4064|4061|4074|4071|4081|4080|4057|4054|75723
1639502700000|2021-12-14 17:25:00|4075|4072|4095|4093|4100|4099|4069|4065|68132
1639503000000|2021-12-14 17:30:00|4093|4092|4075|4073|4095|4093|4068|4065|93359
1639503300000|2021-12-14 17:35:00|4074|4074|4069|4067|4080|4079|4067|4065|67821
1639503600000|2021-12-14 17:40:00|4070|4068|4068|4064|4081|4080|4063|4061|82968
1639503900000|2021-12-14 17:45:00|4066|4063|4045|4043|4074|4072|4043|4042|93875
1639504200000|2021-12-14 17:50:00|4044|4044|4023|4021|4045|4044|4015|4014|181602
1639504500000|2021-12-14 17:55:00|4022|4022|4020|4018|4025|4022|4008|4006|112877
1639504800000|2021-12-14 18:00:00|4019|4019|4007|4005|4022|4020|4002|4001|108335
1639505100000|2021-12-14 18:05:00|4006|4006|4002|4001|4013|4012|3997|3995|122296
1639505400000|2021-12-14 18:10:00|4003|4000|3994|3992|4010|4008|3990|3988|93763
1639505700000|2021-12-14 18:15:00|3995|3993|3982|3981|3995|3993|3976|3974|118367
1639506000000|2021-12-14 18:20:00|3981|3979|3989|3985|3990|3988|3967|3964|101509
1639506300000|2021-12-14 18:25:00|3988|3987|3992|3990|4004|4001|3979|3976|114530
1639506600000|2021-12-14 18:30:00|3991|3989|3986|3983|4004|4002|3982|3979|88552
1639506900000|2021-12-14 18:35:00|3980|3979|3990|3987|3991|3989|3975|3972|103155
1639507200000|2021-12-14 18:40:00|3989|3989|3968|3966|3989|3989|3961|3960|137596
1639507500000|2021-12-14 18:45:00|3971|3967|3989|3987|4019|4018|3971|3967|188023
1639507800000|2021-12-14 18:50:00|3988|3985|3975|3973|3992|3990|3969|3965|150592
1639508100000|2021-12-14 18:55:00|3974|3972|3997|3993|4000|3998|3965|3962|149549
1639508400000|2021-12-14 19:00:00|3996|3995|3996|3993|4010|4008|3975|3973|211375
1639508700000|2021-12-14 19:05:00|3995|3991|4006|4004|4013|4011|3979|3978|196582
1639509000000|2021-12-14 19:10:00|4004|4003|4015|4010|4019|4017|4001|3999|188374
1639509300000|2021-12-14 19:15:00|4014|4013|4029|4026|4044|4043|4014|4010|172676
1639509600000|2021-12-14 19:20:00|4028|4027|4027|4024|4036|4032|4019|4015|122446
1639509900000|2021-12-14 19:25:00|4025|4025|4029|4026|4037|4033|4022|4019|96699
1639510200000|2021-12-14 19:30:00|4030|4027|4035|4032|4042|4040|4020|4018|137140
1639510500000|2021-12-14 19:35:00|4033|4031|4034|4031|4054|4052|4030|4026|172461
1639510800000|2021-12-14 19:40:00|4036|4033|4028|4026|4041|4040|4024|4022|101279
1639511100000|2021-12-14 19:45:00|4027|4027|4018|4016|4034|4031|4015|4012|119641
1639511400000|2021-12-14 19:50:00|4017|4015|4007|4004|4019|4017|4002|4000|157225
1639511700000|2021-12-14 19:55:00|4006|4003|4001|3998|4006|4004|3988|3985|142302
1639512000000|2021-12-14 20:00:00|3999|3997|4002|4000|4010|4007|3992|3989|140447
1639512300000|2021-12-14 20:05:00|4000|3998|4008|4005|4008|4005|3989|3987|108366
1639512600000|2021-12-14 20:10:00|4007|4004|4009|4006|4023|4020|4004|4001|117481
1639512900000|2021-12-14 20:15:00|4008|4005|3997|3996|4012|4011|3991|3988|117036
1639513200000|2021-12-14 20:20:00|3996|3994|3993|3992|3996|3994|3978|3976|145220
1639513500000|2021-12-14 20:25:00|3994|3991|4002|3999|4005|4003|3991|3988|108239
1639513800000|2021-12-14 20:30:00|4000|3998|3983|3981|4004|4002|3979|3978|227053
1639514100000|2021-12-14 20:35:00|3982|3982|3976|3973|3983|3982|3967|3965|155805
1639514400000|2021-12-14 20:40:00|3975|3972|3941|3939|3979|3976|3939|3938|257845
1639514700000|2021-12-14 20:45:00|3942|3940|3926|3925|3944|3943|3925|3923|389401
1639515000000|2021-12-14 20:50:00|3925|3924|3910|3910|3941|3938|3908|3907|484350
1639515300000|2021-12-14 20:55:00|3909|3909|3927|3924|3928|3926|3905|3901|688185
1639515600000|2021-12-14 21:00:00|3937|3918|3928|3915|3937|3926|3926|3910|17555
1639515900000|2021-12-14 21:05:00|3927|3917|3930|3921|3930|3921|3925|3915|2267
1639516200000|2021-12-14 21:10:00|3934|3929|3950|3945|3950|3945|3934|3929|14845
1639516500000|2021-12-14 21:15:00|3948|3941|3948|3943|3950|3945|3948|3941|1658
1639516800000|2021-12-14 21:20:00|3949|3944|3953|3947|3953|3948|3949|3944|6141
1639517100000|2021-12-14 21:25:00|3952|3950|3958|3953|3959|3958|3952|3947|1210
1639517400000|2021-12-14 21:30:00|3955|3955|3955|3953|3955|3955|3955|3939|863
1639517700000|2021-12-14 21:35:00|3954|3949|3955|3939|3959|3952|3949|3939|1982
1639518000000|2021-12-14 21:40:00||3947||3947||3947||3947|102
1639518300000|2021-12-14 21:45:00|3954|3946|3953|3946|3954|3947|3953|3946|168
1639518600000|2021-12-14 21:50:00|||||||||617
1639518900000|2021-12-14 21:55:00|3950|3944|3950|3944|3950|3944|3950|3944|1647
1639519200000|2021-12-14 22:00:00||3946||3947||3947||3946|419
1639519500000|2021-12-14 22:05:00|||||||||680
1639519800000|2021-12-14 22:10:00|||||||||12
1639520100000|2021-12-14 22:15:00|||||||||24
1639520400000|2021-12-14 22:20:00|||||||||171
1639520700000|2021-12-14 22:25:00|3949|3945|3947|3945|3950|3945|3947|3945|993
1639521000000|2021-12-14 22:30:00|3946|3940|3947|3944|3947|3944|3946|3940|551
1639521300000|2021-12-14 22:35:00||3940||3942||3942||3940|150
1639521600000|2021-12-14 22:40:00|||||||||24
1639521900000|2021-12-14 22:45:00|||||||||103
1639522200000|2021-12-14 22:50:00||3944||3940||3944||3940|535
1639522500000|2021-12-14 22:55:00|||||||||18
1639522800000|2021-12-14 23:00:00|||||||||99
1639523100000|2021-12-14 23:05:00|3953|3941|3953|3941|3953|3941|3953|3941|20
1639523400000|2021-12-14 23:10:00|3950||3953||3953||3950||1
1639523700000|2021-12-14 23:15:00|3950||3950||3950||3945||540
1639524000000|2021-12-14 23:20:00|3948||3948||3948||3948||401
1639524300000|2021-12-14 23:25:00|3940|3940|3948|3935|3948|3940|3939|3935|3569
1639524600000|2021-12-14 23:30:00|||||||||20
1639525200000|2021-12-14 23:40:00|3935|3930|3935|3930|3935|3930|3935|3930|2242
1639525500000|2021-12-14 23:45:00|3945|3931|3945|3931|3945|3931|3931|3931|793
1639525800000|2021-12-14 23:50:00|3944||3943||3944||3943||20
1639526100000|2021-12-14 23:55:00|3942|3932|3943|3931|3943|3932|3940|3931|10
1639526400000|2021-12-15 00:00:00|||||||||2
1639526700000|2021-12-15 00:05:00|3941|3932|3939|3931|3941|3938|3939|3931|974
1639527000000|2021-12-15 00:10:00|3938||3934||3938||3932||672
1639527300000|2021-12-15 00:15:00|3933|3930|3935|3930|3935|3930|3931|3930|775
1639527600000|2021-12-15 00:20:00|3940|3933|3940|3933|3940|3933|3940|3933|49
1639527900000|2021-12-15 00:25:00||3930||3930||3930||3930|105
1639528500000|2021-12-15 00:35:00|3949||3945||3949||3945||297
1639529100000|2021-12-15 00:45:00|3949|3941|3945|3941|3949|3941|3945|3941|681
1639529400000|2021-12-15 00:50:00|3944||3945||3945||3943||1318
1639529700000|2021-12-15 00:55:00|3949|3945|3950|3941|3950|3946|3949|3941|627
1639558800000|2021-12-15 09:00:00|3982|3925|4008|3924|4015|3925|3982|3887|29
1639559100000|2021-12-15 09:05:00|4002|3887|3984|3900|4008|3924|3978|3860|83
1639559400000|2021-12-15 09:10:00|3996||3984||4000||3966||1
1639559700000|2021-12-15 09:15:00|3990|3906|3996|3900|3996|3906|3972|3900|0
1639560000000|2021-12-15 09:20:00|3990||3996||4000||3972||0
1639560300000|2021-12-15 09:25:00|3984||3978||4000||3931||430
1639560600000|2021-12-15 09:30:00|3996|3945|3996|3945|4000|3945|3972|3945|100
1639560900000|2021-12-15 09:35:00|3990|3918|3996|3943|4000|3943|3972|3900|193
1639561200000|2021-12-15 09:40:00|3990||3990||3996||3978||0
1639561500000|2021-12-15 09:45:00|3996|3930|3943|3900|3996|3930|3942|3900|397
1639561800000|2021-12-15 09:50:00|3942||3943||3943||3942||1
1639562100000|2021-12-15 09:55:00|3942||3942||3943||3942||10
1639562400000|2021-12-15 10:00:00|3943||3943||3943||3942||30
1639562700000|2021-12-15 10:05:00|3942|3902|3943|3902|3943|3902|3942|3902|10
1639563000000|2021-12-15 10:10:00|||||||||30
1639563600000|2021-12-15 10:20:00||3905||3913||3914||3905|0
1639563900000|2021-12-15 10:25:00||3914||3905||3914||3905|0
1639564200000|2021-12-15 10:30:00||3906||3906||3906||3905|0
1639564500000|2021-12-15 10:35:00|3942|3905|3943|3906|3943|3906|3942|3905|0
1639564800000|2021-12-15 10:40:00||3907||3907||3907||3907|0
1639565100000|2021-12-15 10:45:00||3912||3912||3912||3912|0
1639565400000|2021-12-15 10:50:00||3907||3928||3928||3907|85
1639565700000|2021-12-15 10:55:00||3939||3907||3939||3907|275
1639566000000|2021-12-15 11:00:00|3942||3943||3943||3942||0
1639566300000|2021-12-15 11:05:00|3942||3943||3943||3942||0
1639566900000|2021-12-15 11:15:00|||||||||1
1639568100000|2021-12-15 11:35:00|3948|3925|3952|3930|3996|3952|3948|3925|1026
1639568400000|2021-12-15 11:40:00|||||||||10
1639568700000|2021-12-15 11:45:00||3927||3927||3927||3927|79
1639569300000|2021-12-15 11:55:00|||||||||7
1639569600000|2021-12-15 12:00:00|3950|3940|3950|3940|3950|3940|3950|3940|543
1639569900000|2021-12-15 12:05:00||3942||3945||3945||3942|90
1639570200000|2021-12-15 12:10:00|3947|3940|3945|3940|3950|3940|3945|3940|300
1639570500000|2021-12-15 12:15:00|3950|3930|3941|3927|3950|3930|3941|3927|949
1639570800000|2021-12-15 12:20:00|3940|3930|3940|3930|3940|3930|3940|3930|107
1639571100000|2021-12-15 12:25:00|3941|3931|3938|3930|3945|3931|3934|3930|650
1639571400000|2021-12-15 12:30:00|3937||3933||3937||3933||10
1639571700000|2021-12-15 12:35:00|3934||3938||3938||3931||156
1639572000000|2021-12-15 12:40:00|||||||||35
1639572300000|2021-12-15 12:45:00|3950|3931|3950|3930|3950|3932|3950|3930|208
1639572600000|2021-12-15 12:50:00|3945|3935|3950|3930|3950|3935|3940|3930|198
1639572900000|2021-12-15 12:55:00|3949|3933|3950|3933|3950|3933|3940|3933|105
1639573200000|2021-12-15 13:00:00|3949||3940||3949||3940||200
1639573500000|2021-12-15 13:05:00|3938|3930|3934|3927|3946|3930|3930|3927|906
1639573800000|2021-12-15 13:10:00|3933|3928|3946|3935|3946|3935|3929|3928|281
1639574100000|2021-12-15 13:15:00|3950|3929|3945|3927|3950|3939|3945|3927|354
1639574400000|2021-12-15 13:20:00|3940||3950||3950||3940||85
1639575000000|2021-12-15 13:30:00|3949|3933|3950|3933|3950|3945|3949|3933|502
1639575300000|2021-12-15 13:35:00|3949|3936|3940|3936|3950|3936|3940|3936|81
1639575600000|2021-12-15 13:40:00|3950|3942|3949|3936|3950|3942|3949|3936|234
1639575900000|2021-12-15 13:45:00|3950|3938|3950|3938|3950|3938|3939|3938|347
1639576200000|2021-12-15 13:50:00|||||||||62
1639576500000|2021-12-15 13:55:00|3952|3948|3972|3960|3974|3970|3952|3948|2975
1639576800000|2021-12-15 14:00:00|3964|3950|3960|3942|3972|3957|3956|3938|1968
1639577100000|2021-12-15 14:05:00|3950||3950||3950||3950||453
1639577400000|2021-12-15 14:10:00|3960|3945|3960|3945|3960|3945|3960|3945|325
1639577700000|2021-12-15 14:15:00||3955||3955||3955||3955|212
1639578000000|2021-12-15 14:20:00|3958|3951|3930|3928|3958|3951|3930|3928|3197
1639578300000|2021-12-15 14:25:00|3960|3929|3950|3925|3960|3945|3928|3916|1172
1639578600000|2021-12-15 14:30:00|3940|3916|3834|3828|3940|3932|3833|3825|222300
1639578900000|2021-12-15 14:35:00|3832|3827|3831|3825|3886|3878|3830|3825|93020
1639579200000|2021-12-15 14:40:00|3830|3822|3800|3794|3831|3826|3796|3791|172703
1639579500000|2021-12-15 14:45:00|3799|3793|3758|3754|3800|3794|3755|3752|178211
1639579800000|2021-12-15 14:50:00|3759|3753|3779|3772|3780|3776|3730|3726|344943
1639580100000|2021-12-15 14:55:00|3778|3774|3759|3756|3780|3774|3747|3743|145466
1639580400000|2021-12-15 15:00:00|3760|3758|3735|3734|3766|3763|3726|3723|128692
1639580700000|2021-12-15 15:05:00|3736|3731|3726|3724|3758|3753|3726|3724|122741
1639581000000|2021-12-15 15:10:00|3727|3723|3718|3715|3727|3724|3705|3704|126071
1639581300000|2021-12-15 15:15:00|3717|3716|3711|3706|3722|3720|3704|3702|118058
1639581600000|2021-12-15 15:20:00|3710|3704|3721|3718|3757|3753|3707|3703|156865
1639581900000|2021-12-15 15:25:00|3720|3717|3710|3707|3743|3740|3709|3707|129659
1639582200000|2021-12-15 15:30:00|3709|3705|3740|3737|3740|3737|3688|3686|337971
1639582500000|2021-12-15 15:35:00|3739|3736|3723|3720|3739|3737|3713|3710|121691
1639582800000|2021-12-15 15:40:00|3725|3721|3701|3699|3728|3725|3693|3692|122988
1639583100000|2021-12-15 15:45:00|3700|3697|3676|3674|3700|3697|3671|3670|249442
1639583400000|2021-12-15 15:50:00|3677|3675|3675|3672|3689|3688|3672|3669|84724
1639583700000|2021-12-15 15:55:00|3674|3671|3665|3662|3678|3676|3661|3660|153553
1639584000000|2021-12-15 16:00:00|3664|3661|3667|3664|3672|3670|3643|3640|261760
1639584300000|2021-12-15 16:05:00|3665|3663|3675|3672|3696|3692|3662|3661|110698
1639584600000|2021-12-15 16:10:00|3676|3671|3695|3692|3695|3692|3666|3664|65534
1639584900000|2021-12-15 16:15:00|3694|3691|3691|3688|3697|3695|3679|3676|122409
1639585200000|2021-12-15 16:20:00|3693|3689|3700|3696|3712|3710|3678|3675|129689
1639585500000|2021-12-15 16:25:00|3698|3695|3702|3698|3710|3707|3678|3675|142227
1639585800000|2021-12-15 16:30:00|3700|3699|3697|3694|3715|3714|3696|3694|197256
1639586100000|2021-12-15 16:35:00|3698|3696|3699|3695|3709|3707|3689|3687|123113
1639586400000|2021-12-15 16:40:00|3696|3694|3692|3690|3696|3695|3685|3683|59414
1639586700000|2021-12-15 16:45:00|3691|3691|3704|3700|3704|3700|3671|3669|113093
1639587000000|2021-12-15 16:50:00|3703|3699|3743|3740|3746|3744|3698|3697|119933
1639587300000|2021-12-15 16:55:00|3742|3741|3709|3705|3743|3741|3709|3704|100588
1639587600000|2021-12-15 17:00:00|3710|3706|3702|3700|3714|3711|3697|3696|77235
1639587900000|2021-12-15 17:05:00|3703|3701|3689|3687|3705|3703|3688|3687|67701
1639588200000|2021-12-15 17:10:00|3691|3688|3661|3660|3700|3697|3661|3660|84340
1639588500000|2021-12-15 17:15:00|3660|3659|3653|3650|3674|3670|3650|3649|97601
1639588800000|2021-12-15 17:20:00|3655|3652|3653|3650|3664|3662|3650|3649|93593
1639589100000|2021-12-15 17:25:00|3652|3651|3675|3670|3676|3674|3651|3650|66526
1639589400000|2021-12-15 17:30:00|3672|3669|3679|3676|3679|3676|3667|3665|50658
1639589700000|2021-12-15 17:35:00|3678|3677|3688|3684|3695|3693|3673|3669|33750
1639590000000|2021-12-15 17:40:00|3689|3686|3668|3666|3689|3686|3663|3661|73819
1639590300000|2021-12-15 17:45:00|3667|3667|3688|3684|3688|3686|3667|3666|47193
1639590600000|2021-12-15 17:50:00|3687|3683|3677|3675|3690|3686|3676|3673|38348
1639590900000|2021-12-15 17:55:00|3678|3676|3675|3671|3692|3690|3673|3670|61557
1639591200000|2021-12-15 18:00:00|3674|3672|3676|3674|3682|3679|3666|3664|55597
1639591500000|2021-12-15 18:05:00|3674|3673|3697|3694|3708|3706|3674|3673|89954
1639591800000|2021-12-15 18:10:00|3698|3691|3691|3689|3706|3703|3688|3686|50884
1639592100000|2021-12-15 18:15:00|3690|3687|3691|3688|3692|3688|3676|3673|45190
1639592400000|2021-12-15 18:20:00|3690|3687|3708|3706|3709|3707|3681|3678|73997
1639592700000|2021-12-15 18:25:00|3707|3707|3719|3716|3720|3718|3707|3705|79750
1639593000000|2021-12-15 18:30:00|3718|3715|3723|3719|3727|3724|3714|3711|34247
1639593300000|2021-12-15 18:35:00|3722|3718|3719|3716|3725|3724|3712|3710|27494
1639593600000|2021-12-15 18:40:00|3723|3720|3718|3715|3726|3722|3706|3703|38532
1639593900000|2021-12-15 18:45:00|3717|3714|3740|3737|3741|3739|3715|3712|115382
1639594200000|2021-12-15 18:50:00|3739|3738|3746|3742|3752|3751|3736|3734|62894
1639594500000|2021-12-15 18:55:00|3748|3747|3744|3740|3758|3756|3740|3738|65196
1639594800000|2021-12-15 19:00:00|3749|3742|3769|3765|3792|3787|3696|3692|280653
1639595100000|2021-12-15 19:05:00|3770|3763|3754|3750|3789|3785|3747|3740|176364
1639595400000|2021-12-15 19:10:00|3753|3749|3776|3772|3786|3781|3738|3737|97960
1639595700000|2021-12-15 19:15:00|3775|3768|3762|3760|3775|3768|3753|3750|56304
1639596000000|2021-12-15 19:20:00|3761|3759|3737|3732|3765|3761|3733|3730|105040
1639596300000|2021-12-15 19:25:00|3738|3730|3738|3734|3738|3734|3715|3712|73065
1639596600000|2021-12-15 19:30:00|3735|3733|3734|3732|3759|3755|3728|3722|101081
1639596900000|2021-12-15 19:35:00|3735|3733|3734|3729|3758|3751|3726|3723|52075
1639597200000|2021-12-15 19:40:00|3733|3730|3718|3714|3752|3749|3715|3712|68652
1639597500000|2021-12-15 19:45:00|3716|3716|3732|3727|3746|3742|3713|3709|79916
1639597800000|2021-12-15 19:50:00|3731|3725|3760|3755|3760|3755|3719|3716|58242
1639598100000|2021-12-15 19:55:00|3758|3754|3744|3741|3760|3755|3737|3734|59694
1639598400000|2021-12-15 20:00:00|3745|3742|3772|3769|3772|3771|3742|3739|56861
1639598700000|2021-12-15 20:05:00|3774|3770|3825|3822|3827|3824|3774|3770|188475
1639599000000|2021-12-15 20:10:00|3824|3821|3838|3835|3838|3835|3816|3814|59207
1639599300000|2021-12-15 20:15:00|3837|3836|3859|3856|3866|3864|3836|3835|180537
1639599600000|2021-12-15 20:20:00|3858|3858|3853|3850|3865|3862|3840|3838|124948
1639599900000|2021-12-15 20:25:00|3852|3852|3864|3861|3866|3863|3850|3847|108879
1639600200000|2021-12-15 20:30:00|3866|3862|3893|3891|3899|3898|3863|3860|185763
1639600500000|2021-12-15 20:35:00|3894|3890|3905|3903|3910|3908|3891|3890|149970
1639600800000|2021-12-15 20:40:00|3904|3902|3861|3858|3904|3902|3855|3851|199469
1639601100000|2021-12-15 20:45:00|3860|3856|3843|3840|3864|3863|3834|3831|250678
1639601400000|2021-12-15 20:50:00|3846|3842|3851|3847|3862|3859|3844|3841|137826
1639601700000|2021-12-15 20:55:00|3850|3849|3851|3850|3855|3853|3842|3841|372770
1639602000000|2021-12-15 21:00:00|3888|3799|3855|3843|3888|3843|3847|3799|421
1639602300000|2021-12-15 21:05:00|3845|3845|3855|3843|3855|3850|3845|3843|1633
1639602600000|2021-12-15 21:10:00|3851|3850|3859|3852|3860|3852|3851|3843|6496
1639602900000|2021-12-15 21:15:00|3860|3856|3873|3859|3873|3865|3860|3852|3361
1639603200000|2021-12-15 21:20:00|3862|3865|3865|3860|3865|3865|3862|3857|4180
1639603500000|2021-12-15 21:25:00|3873||3873||3873||3861||2356
1639603800000|2021-12-15 21:30:00|3870|3865|3870|3861|3873|3865|3861|3860|1802
1639604100000|2021-12-15 21:35:00|3865|3860|3870|3862|3870|3863|3865|3860|352
1639604400000|2021-12-15 21:40:00|3867|3864|3865|3862|3870|3864|3865|3862|530
1639604700000|2021-12-15 21:45:00||3860||3860||3860||3860|142
1639605000000|2021-12-15 21:50:00|3873|3864|3873|3864|3873|3866|3873|3864|1884
1639605300000|2021-12-15 21:55:00|3871|3873|3876|3873|3876|3874|3871|3873|1840
1639605600000|2021-12-15 22:00:00|3871|3864|3876|3861|3876|3866|3871|3861|2077
1639605900000|2021-12-15 22:05:00||3870||3870||3870||3870|49
1639606200000|2021-12-15 22:10:00|3870|3861|3870|3861|3870|3861|3870|3861|840
1639606500000|2021-12-15 22:15:00|3876|3867|3888|3876|3888|3876|3876|3867|816
1639606800000|2021-12-15 22:20:00|||||||||121
1639607100000|2021-12-15 22:25:00|3886|3861|3886|3870|3886|3870|3875|3861|677
1639607400000|2021-12-15 22:30:00|3885|3875|3885|3874|3885|3876|3885|3870|488
1639607700000|2021-12-15 22:35:00|3886|3870|3880|3868|3888|3885|3880|3868|2630
1639608000000|2021-12-15 22:40:00|3877||3877||3877||3877||95
1639608300000|2021-12-15 22:45:00|3880|3872|3888|3880|3888|3881|3872|3868|7527
1639608600000|2021-12-15 22:50:00|3880|3868|3880|3868|3880|3868|3880|3868|460
1639609200000|2021-12-15 23:00:00|3888|3880|3888|3868|3888|3880|3888|3868|792
1639609500000|2021-12-15 23:05:00||3880||3868||3880||3868|265
1639609800000|2021-12-15 23:10:00|3880|3861|3868|3861|3888|3861|3868|3861|1626
1639610100000|2021-12-15 23:15:00|3867|3868|3908|3880|3908|3880|3867|3868|7980
1639610400000|2021-12-15 23:20:00|3880|3875|3908|3863|3908|3875|3875|3863|2200
1639610700000|2021-12-15 23:25:00|3893|3893|3907|3876|3908|3900|3893|3868|443
1639611000000|2021-12-15 23:30:00|3900|3893|3900|3880|3900|3893|3900|3876|2158
1639611300000|2021-12-15 23:35:00|3885||3900||3900||3885||405
1639611600000|2021-12-15 23:40:00|3888|3882|3900|3880|3900|3882|3885|3880|358
1639611900000|2021-12-15 23:45:00|3898||3898||3898||3898||31
1639612200000|2021-12-15 23:50:00|3887||3887||3887||3887||173
1639612500000|2021-12-15 23:55:00|3898|3887|3900|3880|3900|3898|3898|3880|1883
1639612800000|2021-12-16 00:00:00|||||||||20
1639613400000|2021-12-16 00:10:00|3898||3898||3898||3898||55
1639613700000|2021-12-16 00:15:00|3900|3900|3905|3880|3908|3900|3900|3880|3431
1639614300000|2021-12-16 00:25:00||3881||3881||3901||3881|334
1639614600000|2021-12-16 00:30:00|3904||3898||3904||3898||0
1639614900000|2021-12-16 00:35:00|3889|3900|3900|3881|3904|3900|3889|3881|320
1639615200000|2021-12-16 00:40:00|3902|3900|3902|3881|3902|3900|3902|3881|750
1639615500000|2021-12-16 00:45:00|3904|3890|3900|3881|3904|3890|3900|3881|200
1639615800000|2021-12-16 00:50:00|3892|3883|3889|3881|3900|3883|3889|3881|495
1639616100000|2021-12-16 00:55:00|3900|3889|3892|3880|3900|3892|3888|3880|2111
1639645200000|2021-12-16 09:00:00|3996|3888|3940|3907|4008|3938|3925|3860|4504
1639645500000|2021-12-16 09:05:00||3908||3908||3908||3907|348
1639645800000|2021-12-16 09:10:00|3931|3909|3940|3931|3940|3931|3931|3909|838
1639646100000|2021-12-16 09:15:00||3918||3930||3930||3888|1157
1639646400000|2021-12-16 09:20:00|3938|3931|3930|3889|3940|3931|3930|3888|570
1639646700000|2021-12-16 09:25:00|3940|3888|3940|3895|3940|3897|3930|3888|183
1639647000000|2021-12-16 09:30:00|3939||3939||3939||3939||30
1639647300000|2021-12-16 09:35:00|3940||3940||3940||3930||601
1639647600000|2021-12-16 09:40:00|3930|3888|3940|3889|3940|3889|3930|3888|239
1639647900000|2021-12-16 09:45:00||3888||3889||3889||3888|1
1639648200000|2021-12-16 09:50:00||3888||3889||3889||3888|0
1639648500000|2021-12-16 09:55:00||3888||3920||3920||3888|215
1639648800000|2021-12-16 10:00:00|3939|3921|3939|3920|3939|3921|3939|3920|0
1639649100000|2021-12-16 10:05:00|||||||||100
1639649400000|2021-12-16 10:10:00|||||||||20
1639649700000|2021-12-16 10:15:00||3921||3920||3921||3920|5
1639650300000|2021-12-16 10:25:00|3934||3932||3934||3932||61
1639650600000|2021-12-16 10:30:00||3922||3923||3928||3920|195
1639650900000|2021-12-16 10:35:00|||||||||92
1639651200000|2021-12-16 10:40:00|3939||3935||3939||3935||25
1639651800000|2021-12-16 10:50:00|3939|3920|3934|3921|3939|3926|3923|3920|1112
1639652100000|2021-12-16 10:55:00|3939|3920|3939|3920|3939|3920|3939|3920|115
1639652700000|2021-12-16 11:05:00|3940|3925|3940|3930|3940|3930|3940|3920|107
1639653000000|2021-12-16 11:10:00|3939|3920|3939|3920|3939|3921|3939|3920|215
1639653300000|2021-12-16 11:15:00|||||||||100
1639653600000|2021-12-16 11:20:00|||||||||75
1639653900000|2021-12-16 11:25:00||3937||3921||3937||3920|352
1639654200000|2021-12-16 11:30:00|3940|3935|3940|3921|3940|3939|3940|3920|2137
1639654500000|2021-12-16 11:35:00|3939|3920|3939|3921|3939|3921|3939|3920|141
1639654800000|2021-12-16 11:40:00||3920||3934||3934||3920|45
1639655100000|2021-12-16 11:45:00||3933||3934||3934||3933|60
1639655400000|2021-12-16 11:50:00|3938|3933|3937|3921|3939|3934|3937|3920|472
1639655700000|2021-12-16 11:55:00||3920||3921||3921||3920|6
1639656000000|2021-12-16 12:00:00|3930|3922|3930|3921|3937|3922|3925|3920|2904
1639656300000|2021-12-16 12:05:00|3928|3920|3920|3901|3930|3920|3910|3900|2964
1639656600000|2021-12-16 12:10:00|3900|3900|3900|3865|3920|3900|3897|3860|3266
1639656900000|2021-12-16 12:15:00|3892|3870|3920|3865|3920|3900|3892|3860|3471
1639657200000|2021-12-16 12:20:00|3915|3870|3915|3866|3915|3876|3915|3865|0
1639657500000|2021-12-16 12:25:00|3900|3870|3900|3870|3900|3870|3900|3866|268
1639657800000|2021-12-16 12:30:00|3909|3866|3909|3872|3909|3891|3909|3866|805
1639658100000|2021-12-16 12:35:00|3907|3880|3905|3880|3909|3898|3905|3880|1635
1639658400000|2021-12-16 12:40:00|3902|3883|3900|3883|3905|3897|3900|3883|500
1639658700000|2021-12-16 12:45:00||3888||3888||3890||3888|136
1639659000000|2021-12-16 12:50:00||3890||3888||3890||3888|10
1639659300000|2021-12-16 12:55:00|3897||3900||3900||3897||39
1639659600000|2021-12-16 13:00:00|3905|3890|3905|3891|3905|3895|3905|3890|1921
1639659900000|2021-12-16 13:05:00|3902|3897|3900|3890|3902|3898|3900|3890|453
1639660200000|2021-12-16 13:10:00|3895|3888|3895|3890|3895|3890|3892|3885|1063
1639660500000|2021-12-16 13:15:00|3894|3885|3894|3880|3894|3885|3894|3876|740
1639660800000|2021-12-16 13:20:00||3886||3886||3886||3886|25
1639661100000|2021-12-16 13:25:00|3892|3888|3900|3886|3900|3888|3892|3886|1684
1639661400000|2021-12-16 13:30:00|3898|3890|3900|3890|3900|3890|3898|3890|3504
1639661700000|2021-12-16 13:35:00||3895||3895||3895||3895|156
1639662000000|2021-12-16 13:40:00||3890||3890||3890||3890|206
1639662300000|2021-12-16 13:45:00|3895|3886|3892|3876|3895|3886|3888|3875|1142
1639662600000|2021-12-16 13:50:00|3889||3889||3889||3889||332
1639662900000|2021-12-16 13:55:00|3884|3877|3891|3889|3900|3889|3884|3877|998
1639663200000|2021-12-16 14:00:00|3890|3888|3889|3875|3900|3888|3876|3875|674
1639663500000|2021-12-16 14:05:00|3884|3882|3878|3865|3884|3882|3878|3865|1731
1639663800000|2021-12-16 14:10:00|3874||3880||3880||3874||220
1639664100000|2021-12-16 14:15:00|3876|3871|3877|3857|3880|3871|3876|3857|977
1639664400000|2021-12-16 14:20:00|3875|3870|3877|3857|3877|3870|3870|3857|2697
1639664700000|2021-12-16 14:25:00|3878|3868|3865|3835|3900|3875|3847|3835|8081
1639665000000|2021-12-16 14:30:00|3864|3836|3895|3889|3909|3902|3850|3835|247866
1639665300000|2021-12-16 14:35:00|3896|3893|3924|3919|3933|3929|3892|3889|175537
1639665600000|2021-12-16 14:40:00|3925|3921|3964|3957|3970|3965|3922|3917|218607
1639665900000|2021-12-16 14:45:00|3965|3961|3993|3989|4019|4012|3960|3956|221377
1639666200000|2021-12-16 14:50:00|3995|3991|3988|3983|3997|3993|3940|3936|178110
1639666500000|2021-12-16 14:55:00|3989|3984|3983|3977|4010|4007|3975|3972|166598
1639666800000|2021-12-16 15:00:00|3982|3976|3952|3950|3985|3981|3941|3939|192301
1639667100000|2021-12-16 15:05:00|3954|3951|3919|3918|3957|3954|3912|3909|148799
1639667400000|2021-12-16 15:10:00|3921|3917|3910|3906|3924|3922|3888|3885|194323
1639667700000|2021-12-16 15:15:00|3908|3905|3910|3907|3932|3929|3898|3893|159989
1639668000000|2021-12-16 15:20:00|3911|3908|3925|3921|3935|3934|3911|3908|134368
1639668300000|2021-12-16 15:25:00|3927|3922|3953|3949|3958|3955|3927|3922|92654
1639668600000|2021-12-16 15:30:00|3952|3948|3916|3913|3958|3954|3909|3908|159290
1639668900000|2021-12-16 15:35:00|3917|3914|3902|3899|3930|3927|3899|3897|48520
1639669200000|2021-12-16 15:40:00|3895|3892|3908|3903|3915|3914|3895|3892|32295
1639669500000|2021-12-16 15:45:00|3904|3902|3903|3898|3906|3904|3876|3875|37722
1639669800000|2021-12-16 15:50:00|3900|3896|3901|3899|3923|3920|3895|3892|62044
1639670100000|2021-12-16 15:55:00|3903|3900|3885|3882|3909|3907|3879|3875|107058
1639670400000|2021-12-16 16:00:00|3883|3881|3855|3852|3887|3885|3847|3845|154291
1639670700000|2021-12-16 16:05:00|3854|3851|3876|3872|3879|3878|3851|3848|83009
1639671000000|2021-12-16 16:10:00|3873|3870|3872|3868|3879|3875|3851|3848|95336
1639671300000|2021-12-16 16:15:00|3874|3871|3895|3892|3902|3898|3874|3870|75269
1639671600000|2021-12-16 16:20:00|3898|3894|3891|3887|3900|3898|3888|3884|45044
1639671900000|2021-12-16 16:25:00|3889|3885|3927|3924|3936|3933|3882|3878|121164
1639672200000|2021-12-16 16:30:00|3924|3922|3894|3891|3935|3930|3893|3890|78071
1639672500000|2021-12-16 16:35:00|3893|3890|3882|3879|3895|3893|3872|3870|64167
1639672800000|2021-12-16 16:40:00|3881|3880|3899|3896|3904|3902|3881|3878|68164
1639673100000|2021-12-16 16:45:00|3898|3893|3883|3880|3898|3894|3873|3868|86229
1639673400000|2021-12-16 16:50:00|3884|3882|3899|3897|3902|3900|3876|3875|69311
1639673700000|2021-12-16 16:55:00|3900|3899|3881|3878|3908|3904|3874|3872|105946
1639674000000|2021-12-16 17:00:00|3880|3877|3905|3901|3906|3904|3870|3868|86600
1639674300000|2021-12-16 17:05:00|3903|3902|3902|3899|3905|3903|3894|3892|227571
1639674600000|2021-12-16 17:10:00|3903|3900|3927|3925|3929|3927|3897|3894|82556
1639674900000|2021-12-16 17:15:00|3926|3924|3919|3915|3937|3934|3913|3912|82952
1639675200000|2021-12-16 17:20:00|3920|3916|3915|3912|3933|3930|3908|3907|70100
1639675500000|2021-12-16 17:25:00|3916|3913|3932|3928|3936|3931|3908|3905|54338
1639675800000|2021-12-16 17:30:00|3933|3930|3916|3912|3933|3931|3904|3903|111712
1639676100000|2021-12-16 17:35:00|3917|3915|3923|3918|3928|3924|3912|3908|81458
1639676400000|2021-12-16 17:40:00|3922|3917|3920|3917|3923|3921|3907|3905|69738
1639676700000|2021-12-16 17:45:00|3921|3918|3920|3916|3933|3929|3917|3915|53847
1639677000000|2021-12-16 17:50:00|3919|3917|3930|3928|3933|3932|3913|3912|34726
1639677300000|2021-12-16 17:55:00|3933|3931|3906|3903|3938|3935|3905|3903|65931
1639677600000|2021-12-16 18:00:00|3905|3902|3925|3924|3927|3926|3903|3902|52681
1639677900000|2021-12-16 18:05:00|3926|3925|3934|3932|3934|3932|3921|3919|45177
1639678200000|2021-12-16 18:10:00|3935|3934|3948|3946|3958|3957|3933|3930|99002
1639678500000|2021-12-16 18:15:00|3949|3945|3981|3979|3986|3984|3946|3945|96039
1639678800000|2021-12-16 18:20:00|3982|3980|3970|3968|3989|3986|3969|3965|119034
1639679100000|2021-12-16 18:25:00|3973|3969|3991|3989|3992|3991|3972|3969|73574
1639679400000|2021-12-16 18:30:00|3992|3988|3961|3957|3992|3989|3957|3955|50392
1639679700000|2021-12-16 18:35:00|3963|3960|3972|3970|3979|3976|3959|3957|41212
1639680000000|2021-12-16 18:40:00|3971|3969|3964|3963|3971|3970|3956|3954|34364
1639680300000|2021-12-16 18:45:00|3965|3964|3977|3975|3985|3983|3962|3960|26447
1639680600000|2021-12-16 18:50:00|3975|3972|3957|3954|3983|3981|3954|3950|23479
1639680900000|2021-12-16 18:55:00|3954|3953|3954|3953|3960|3956|3948|3945|20489
1639681200000|2021-12-16 19:00:00|3955|3954|3952|3950|3960|3957|3942|3941|31013
1639681500000|2021-12-16 19:05:00|3953|3951|3953|3949|3970|3967|3952|3949|74288
1639681800000|2021-12-16 19:10:00|3954|3950|3965|3963|3967|3964|3942|3940|88343
1639682100000|2021-12-16 19:15:00|3966|3964|3952|3951|3972|3970|3949|3946|85598
1639682400000|2021-12-16 19:20:00|3951|3950|3936|3935|3951|3950|3930|3928|93168
1639682700000|2021-12-16 19:25:00|3937|3934|3960|3957|3963|3961|3935|3934|78753
1639683000000|2021-12-16 19:30:00|3961|3958|3969|3967|3969|3967|3956|3952|53752
1639683300000|2021-12-16 19:35:00|3970|3968|3962|3959|3978|3975|3955|3952|77571
1639683600000|2021-12-16 19:40:00|3963|3960|3956|3953|3976|3973|3950|3947|59701
1639683900000|2021-12-16 19:45:00|3955|3954|3928|3925|3957|3954|3922|3920|98891
1639684200000|2021-12-16 19:50:00|3930|3926|3943|3940|3952|3949|3928|3926|67022
1639684500000|2021-12-16 19:55:00|3944|3942|3956|3954|3960|3957|3941|3938|72130
1639684800000|2021-12-16 20:00:00|3955|3952|3946|3944|3955|3952|3932|3930|65479
1639685100000|2021-12-16 20:05:00|3947|3945|3936|3932|3959|3957|3933|3931|78932
1639685400000|2021-12-16 20:10:00|3933|3930|3968|3965|3968|3965|3932|3930|75689
1639685700000|2021-12-16 20:15:00|3967|3964|3978|3975|3978|3976|3954|3953|76634
1639686000000|2021-12-16 20:20:00|3977|3974|3972|3970|3986|3984|3965|3962|116584
1639686300000|2021-12-16 20:25:00|3973|3971|3999|3996|4000|3999|3965|3962|122827
1639686600000|2021-12-16 20:30:00|3998|3997|3997|3996|4006|4005|3982|3979|177909
1639686900000|2021-12-16 20:35:00|3998|3997|3989|3986|4002|4001|3985|3984|115211
1639687200000|2021-12-16 20:40:00|3988|3985|3976|3974|4003|4001|3971|3970|126471
1639687500000|2021-12-16 20:45:00|3975|3973|3962|3958|3982|3979|3961|3958|163849
1639687800000|2021-12-16 20:50:00|3959|3957|3979|3977|3990|3989|3956|3953|203738
1639688100000|2021-12-16 20:55:00|3978|3978|3990|3985|3990|3985|3967|3965|702670
1639688400000|2021-12-16 21:00:00|3991|3986|3990|3974|3999|3986|3990|3957|2478
1639688700000|2021-12-16 21:05:00||3977||3974||3977||3974|219
1639689000000|2021-12-16 21:10:00|3988|3975|3981|3979|3988|3979|3979|3975|1664
1639689300000|2021-12-16 21:15:00|3984|3980|3981|3980|3984|3981|3981|3980|976
1639689600000|2021-12-16 21:20:00|||||||||156
1639689900000|2021-12-16 21:25:00|3984|3979|3978|3975|3984|3979|3978|3975|1107
1639690200000|2021-12-16 21:30:00|3984|3981|3984|3975|3989|3981|3984|3975|3180
1639690500000|2021-12-16 21:35:00|||||||||642
1639690800000|2021-12-16 21:40:00||3977||3975||3977||3975|1870
1639691100000|2021-12-16 21:45:00|||||||||81
1639691400000|2021-12-16 21:50:00||3980||3975||3981||3975|775
1639691700000|2021-12-16 21:55:00|||||||||19
1639692300000|2021-12-16 22:05:00|3983||3984||3984||3983||102
1639692600000|2021-12-16 22:10:00|||||||||84
1639692900000|2021-12-16 22:15:00|3983|3974|3983|3974|3983|3974|3983|3974|134
1639693200000|2021-12-16 22:20:00|||||||||5
1639693500000|2021-12-16 22:25:00|||||||||59
1639693800000|2021-12-16 22:30:00|3975||3980||3980||3975||643
1639694100000|2021-12-16 22:35:00|3979|3958|3979|3958|3980|3958|3979|3958|423
1639694400000|2021-12-16 22:40:00|||||||||33
1639694700000|2021-12-16 22:45:00||3960||3960||3960||3960|75
1639695000000|2021-12-16 22:50:00|3970|3965|3979|3970|3979|3970|3970|3965|2004
1639695300000|2021-12-16 22:55:00||3969||3969||3969||3969|1048
1639695600000|2021-12-16 23:00:00|3980||3980||3980||3980||242
1639695900000|2021-12-16 23:05:00|3978|3970|3972|3953|3978|3970|3972|3953|613
1639696200000|2021-12-16 23:10:00|3977|3960|3980|3965|3980|3965|3977|3960|168
1639696500000|2021-12-16 23:15:00|3965|3955|3965|3955|3980|3955|3960|3955|564
1639696800000|2021-12-16 23:20:00|3961||3961||3961||3961||703
1639697100000|2021-12-16 23:25:00|3980|3953|3955|3950|3980|3953|3955|3950|2129
1639697400000|2021-12-16 23:30:00|3980|3944|3944|3941|3980|3944|3944|3941|1144
1639697700000|2021-12-16 23:35:00|3942|3937|3980|3950|3980|3950|3941|3937|1400
1639698000000|2021-12-16 23:40:00|||||||||263
1639698300000|2021-12-16 23:45:00|3976||3976||3976||3976||105
1639698600000|2021-12-16 23:50:00|||||||||3
1639698900000|2021-12-16 23:55:00|3965||3965||3965||3965||21
1639699200000|2021-12-17 00:00:00|3962||3965||3965||3955||150
1639699500000|2021-12-17 00:05:00|||||||||42
1639699800000|2021-12-17 00:10:00|||||||||71
1639700100000|2021-12-17 00:15:00|3960||3960||3960||3960||275
1639700400000|2021-12-17 00:20:00|3955||3955||3955||3955||117
1639700700000|2021-12-17 00:25:00|||||||||28
1639701000000|2021-12-17 00:30:00||3952||3950||3952||3950|437
1639701300000|2021-12-17 00:35:00|||||||||55
1639701600000|2021-12-17 00:40:00||3952||3945||3952||3945|529
1639701900000|2021-12-17 00:45:00|3950|3936|3936|3933|3950|3936|3932|3931|2158
1639702200000|2021-12-17 00:50:00|3945|3936|3945|3938|3945|3939|3945|3936|522
1639702500000|2021-12-17 00:55:00|3942|3945|3955|3945|3955|3945|3942|3945|3849
1639731600000|2021-12-17 09:00:00|4010|3884|3954|3900|4010|3900|3954|3884|30
1639731900000|2021-12-17 09:05:00|3948|3894|3899|3884|3948|3894|3891|3884|622
1639732200000|2021-12-17 09:10:00|3898|3852|3898|3864|3898|3864|3898|3852|1103
1639732500000|2021-12-17 09:15:00|||||||||53
1639732800000|2021-12-17 09:20:00|3894|3840|3898|3840|3898|3858|3894|3804|561
1639733100000|2021-12-17 09:25:00||3871||3860||3871||3840|475
1639733400000|2021-12-17 09:30:00|||||||||2
1639733700000|2021-12-17 09:35:00|||||||||10
1639734000000|2021-12-17 09:40:00|3894|3852|3894|3834|3898|3852|3894|3834|248
1639734300000|2021-12-17 09:45:00||3828||3852||3852||3828|0
1639734600000|2021-12-17 09:50:00||3840||3860||3860||3834|1
1639734900000|2021-12-17 09:55:00||3864||3860||3864||3860|8
1639735200000|2021-12-17 10:00:00|3898|3864|3900|3870|3924|3876|3892|3860|500
1639735500000|2021-12-17 10:05:00|3905||3902||3905||3902||5
1639735800000|2021-12-17 10:10:00||3871||3871||3871||3871|0
1639736100000|2021-12-17 10:15:00|||||||||5
1639736700000|2021-12-17 10:25:00|3901||3901||3901||3901||0
1639737000000|2021-12-17 10:30:00|3900||3900||3900||3900||42
1639737300000|2021-12-17 10:35:00|||||||||209
1639737900000|2021-12-17 10:45:00|3899||3899||3899||3899||6
1639738200000|2021-12-17 10:50:00|3898||3896||3898||3896||42
1639738800000|2021-12-17 11:00:00|3899||3899||3899||3899||0
1639739400000|2021-12-17 11:10:00|||||||||43
1639739700000|2021-12-17 11:15:00|3900||3900||3900||3899||0
1639740000000|2021-12-17 11:20:00|||||||||21
1639740300000|2021-12-17 11:25:00|3912|3872|3924|3884|3924|3886|3912|3871|1199
1639740600000|2021-12-17 11:30:00|3923|3885|3923|3887|3923|3887|3923|3885|0
1639740900000|2021-12-17 11:35:00||3876||3871||3876||3871|0
1639741200000|2021-12-17 11:40:00|||||||||22
1639741500000|2021-12-17 11:45:00|3920||3900||3920||3900||1
1639742400000|2021-12-17 12:00:00|3902|3885|3920|3910|3930|3910|3902|3885|1526
1639742700000|2021-12-17 12:05:00|3918|3900|3910|3900|3920|3901|3910|3900|969
1639743000000|2021-12-17 12:10:00|3908|3899|3918|3904|3918|3904|3908|3899|586
1639743300000|2021-12-17 12:15:00||3905||3904||3905||3904|45
1639743600000|2021-12-17 12:20:00|3929|3910|3935|3911|3959|3940|3929|3910|4767
1639743900000|2021-12-17 12:25:00|3934|3920|3944|3928|3960|3950|3934|3911|4838
1639744200000|2021-12-17 12:30:00|3940|3929|3950|3931|3950|3935|3933|3920|5645
1639744500000|2021-12-17 12:35:00|3949|3940|3942|3940|3949|3940|3942|3940|598
1639744800000|2021-12-17 12:40:00|3941|3931|3949|3935|3949|3937|3941|3931|955
1639745100000|2021-12-17 12:45:00||3930||3930||3930||3930|100
1639745400000|2021-12-17 12:50:00|3945|3920|3949|3920|3949|3921|3930|3920|2708
1639745700000|2021-12-17 12:55:00|3943|3911|3949|3910|3949|3911|3941|3910|874
1639746000000|2021-12-17 13:00:00|3935|3930|3935|3930|3935|3930|3935|3930|294
1639746300000|2021-12-17 13:05:00|3930|3912|3930|3910|3940|3920|3926|3910|2047
1639746600000|2021-12-17 13:10:00|3920|3904|3920|3904|3920|3904|3920|3904|1050
1639746900000|2021-12-17 13:15:00|||||||||50
1639747200000|2021-12-17 13:20:00|3919|3908|3920|3908|3920|3908|3919|3908|55
1639747500000|2021-12-17 13:25:00||3909||3908||3909||3908|72
1639747800000|2021-12-17 13:30:00|||||||||33
1639748100000|2021-12-17 13:35:00|||||||||2
1639748400000|2021-12-17 13:40:00|||||||||900
1639748700000|2021-12-17 13:45:00|3918|3910|3918|3910|3918|3910|3918|3910|40
1639749000000|2021-12-17 13:50:00|3912|3908|3918|3912|3918|3912|3912|3908|1336
1639749300000|2021-12-17 13:55:00|3920|3913|3930|3920|3930|3925|3920|3913|923
1639749600000|2021-12-17 14:00:00|3925|3915|3935|3915|3935|3919|3925|3915|965
1639749900000|2021-12-17 14:05:00|3948|3920|3950|3925|3950|3940|3930|3915|4399
1639750200000|2021-12-17 14:10:00|3935|3916|3950|3928|3950|3929|3925|3916|2859
1639750500000|2021-12-17 14:15:00|3945|3926|3945|3926|3945|3926|3945|3926|105
1639750800000|2021-12-17 14:20:00||3928||3928||3928||3928|128
1639751100000|2021-12-17 14:25:00|3960|3942|4016|3991|4024|4016|3960|3928|43314
1639751400000|2021-12-17 14:30:00|4010|3996|4038|4026|4050|4043|3989|3982|483568
1639751700000|2021-12-17 14:35:00|4032|4027|3947|3942|4043|4036|3947|3942|191197
1639752000000|2021-12-17 14:40:00|3948|3943|3926|3922|3988|3978|3918|3916|389296
1639752300000|2021-12-17 14:45:00|3929|3924|3969|3965|3969|3965|3918|3916|188357
1639752600000|2021-12-17 14:50:00|3971|3966|3957|3952|4010|4009|3957|3952|148037
1639752900000|2021-12-17 14:55:00|3956|3951|3979|3975|3998|3994|3956|3951|138098
1639753200000|2021-12-17 15:00:00|3977|3973|4009|4004|4021|4019|3963|3960|177566
1639753500000|2021-12-17 15:05:00|4008|4006|4047|4046|4049|4047|3992|3991|151289
1639753800000|2021-12-17 15:10:00|4049|4048|4016|4012|4062|4058|4011|4009|131575
1639754100000|2021-12-17 15:15:00|4014|4011|4012|4008|4025|4021|3998|3994|66120
1639754400000|2021-12-17 15:20:00|4016|4009|4018|4012|4031|4027|4007|4001|92382
1639754700000|2021-12-17 15:25:00|4019|4016|4096|4094|4100|4098|4019|4016|194601
1639755000000|2021-12-17 15:30:00|4094|4093|4147|4143|4149|4146|4079|4075|207743
1639755300000|2021-12-17 15:35:00|4145|4142|4123|4117|4145|4142|4104|4102|135646
1639755600000|2021-12-17 15:40:00|4121|4118|4128|4126|4128|4126|4103|4100|97404
1639755900000|2021-12-17 15:45:00|4127|4125|4114|4110|4130|4128|4112|4109|94352
1639756200000|2021-12-17 15:50:00|4113|4109|4130|4125|4134|4130|4094|4092|105758
1639756500000|2021-12-17 15:55:00|4133|4127|4139|4135|4144|4138|4111|4106|107211
1639756800000|2021-12-17 16:00:00|4140|4136|4162|4159|4166|4163|4140|4135|138229
1639757100000|2021-12-17 16:05:00|4160|4157|4177|4175|4179|4177|4150|4146|88846
1639757400000|2021-12-17 16:10:00|4178|4176|4182|4180|4192|4190|4177|4175|112457
1639757700000|2021-12-17 16:15:00|4183|4181|4195|4193|4200|4199|4176|4173|132478
1639758000000|2021-12-17 16:20:00|4194|4192|4194|4193|4197|4194|4177|4174|113182
1639758300000|2021-12-17 16:25:00|4196|4194|4222|4219|4225|4223|4191|4190|221149
1639758600000|2021-12-17 16:30:00|4220|4218|4201|4197|4249|4247|4199|4196|166579
1639758900000|2021-12-17 16:35:00|4202|4198|4182|4179|4204|4202|4165|4162|194317
1639759200000|2021-12-17 16:40:00|4184|4180|4156|4153|4187|4183|4147|4144|132483
1639759500000|2021-12-17 16:45:00|4158|4155|4141|4138|4169|4165|4136|4133|84648
1639759800000|2021-12-17 16:50:00|4145|4139|4177|4173|4196|4194|4140|4138|125983
1639760100000|2021-12-17 16:55:00|4176|4174|4179|4175|4184|4181|4160|4157|178227
1639760400000|2021-12-17 17:00:00|4177|4174|4143|4138|4180|4174|4137|4133|68726
1639760700000|2021-12-17 17:05:00|4140|4134|4132|4128|4148|4145|4122|4119|82921
1639761000000|2021-12-17 17:10:00|4129|4127|4158|4155|4158|4155|4124|4120|66200
1639761300000|2021-12-17 17:15:00|4157|4156|4172|4168|4180|4179|4156|4153|69881
1639761600000|2021-12-17 17:20:00|4173|4167|4160|4156|4178|4175|4157|4154|37946
1639761900000|2021-12-17 17:25:00|4158|4155|4159|4157|4160|4157|4139|4136|54969
1639762200000|2021-12-17 17:30:00|4160|4154|4158|4154|4192|4188|4154|4152|85816
1639762500000|2021-12-17 17:35:00|4154|4151|4145|4140|4160|4157|4138|4136|55731
1639762800000|2021-12-17 17:40:00|4147|4143|4163|4158|4171|4168|4147|4143|54606
1639763100000|2021-12-17 17:45:00|4160|4156|4182|4179|4183|4181|4160|4156|29140
1639763400000|2021-12-17 17:50:00|4180|4177|4191|4188|4195|4193|4167|4165|48111
1639763700000|2021-12-17 17:55:00|4192|4191|4193|4190|4206|4202|4184|4182|79706
1639764000000|2021-12-17 18:00:00|4194|4189|4192|4188|4206|4204|4188|4185|57590
1639764300000|2021-12-17 18:05:00|4191|4187|4185|4181|4201|4199|4184|4181|37410
1639764600000|2021-12-17 18:10:00|4184|4182|4183|4180|4198|4195|4183|4180|38223
1639764900000|2021-12-17 18:15:00|4182|4181|4187|4183|4195|4194|4179|4178|57882
1639765200000|2021-12-17 18:20:00|4189|4185|4208|4206|4210|4209|4188|4185|63919
1639765500000|2021-12-17 18:25:00|4207|4205|4205|4201|4210|4207|4200|4197|61838
1639765800000|2021-12-17 18:30:00|4204|4202|4207|4205|4212|4209|4202|4200|35495
1639766100000|2021-12-17 18:35:00|4206|4203|4217|4213|4218|4216|4203|4200|48961
1639766400000|2021-12-17 18:40:00|4218|4216|4196|4194|4219|4217|4195|4193|52882
1639766700000|2021-12-17 18:45:00|4195|4195|4212|4209|4212|4210|4192|4191|47244
1639767000000|2021-12-17 18:50:00|4210|4210|4215|4213|4218|4215|4206|4204|36442
1639767300000|2021-12-17 18:55:00|4214|4212|4220|4217|4224|4222|4212|4209|49882
1639767600000|2021-12-17 19:00:00|4221|4218|4224|4222|4229|4226|4218|4216|57610
1639767900000|2021-12-17 19:05:00|4225|4223|4237|4235|4239|4237|4221|4219|52579
1639768200000|2021-12-17 19:10:00|4238|4236|4244|4241|4249|4247|4237|4235|48858
1639768500000|2021-12-17 19:15:00|4243|4240|4258|4255|4265|4264|4241|4240|92659
1639768800000|2021-12-17 19:20:00|4256|4254|4259|4258|4263|4262|4251|4249|65648
1639769100000|2021-12-17 19:25:00|4257|4255|4262|4260|4282|4280|4253|4250|147357
1639769400000|2021-12-17 19:30:00|4263|4261|4282|4279|4283|4280|4262|4259|83659
1639769700000|2021-12-17 19:35:00|4283|4278|4297|4295|4298|4296|4280|4278|100102
1639770000000|2021-12-17 19:40:00|4296|4294|4288|4283|4303|4302|4281|4278|149248
1639770300000|2021-12-17 19:45:00|4286|4284|4273|4271|4293|4290|4272|4270|133226
1639770600000|2021-12-17 19:50:00|4274|4272|4253|4250|4275|4274|4251|4250|145436
1639770900000|2021-12-17 19:55:00|4252|4252|4241|4239|4255|4253|4238|4235|112263
1639771200000|2021-12-17 20:00:00|4244|4240|4230|4227|4254|4253|4223|4220|150775
1639771500000|2021-12-17 20:05:00|4228|4226|4218|4214|4238|4237|4206|4205|157673
1639771800000|2021-12-17 20:10:00|4214|4212|4217|4215|4219|4217|4203|4202|83844
1639772100000|2021-12-17 20:15:00|4216|4214|4198|4196|4216|4214|4195|4193|116031
1639772400000|2021-12-17 20:20:00|4199|4197|4209|4205|4214|4211|4192|4190|81161
1639772700000|2021-12-17 20:25:00|4207|4206|4200|4198|4209|4207|4194|4192|131871
1639773000000|2021-12-17 20:30:00|4199|4197|4189|4187|4204|4203|4185|4184|127030
1639773300000|2021-12-17 20:35:00|4188|4186|4190|4188|4191|4188|4168|4166|107598
1639773600000|2021-12-17 20:40:00|4193|4189|4208|4206|4214|4213|4191|4189|142840
1639773900000|2021-12-17 20:45:00|4207|4204|4214|4212|4222|4221|4206|4204|159539
1639774200000|2021-12-17 20:50:00|4216|4213|4250|4248|4266|4262|4216|4212|368290
1639774500000|2021-12-17 20:55:00|4249|4245|4245|4241|4251|4250|4238|4237|304201
1639774800000|2021-12-17 21:00:00|4249|4240|4268|4212|4269|4240|4240|4212|1762061
1639775100000|2021-12-17 21:05:00|4265|4219|4259|4217|4265|4235|4240|4212|1019
1639775400000|2021-12-17 21:10:00|4238|4222|4256|4224|4259|4224|4228|4212|2934
1639775700000|2021-12-17 21:15:00|4232|4225|4256|4224|4256|4228|4228|4224|3382
1639776000000|2021-12-17 21:20:00|||||||||301
1639776300000|2021-12-17 21:25:00||4225||4224||4255||4224|813
1639776600000|2021-12-17 21:30:00|||||||||424
1639776900000|2021-12-17 21:35:00|4240|4225|4240|4225|4240|4225|4240|4225|45
1639777200000|2021-12-17 21:40:00|||||||||7
1639777500000|2021-12-17 21:45:00|||||||||11
1639777800000|2021-12-17 21:50:00|||||||||20
1639778100000|2021-12-17 21:55:00||4232||4225||4232||4225|25
1639990800000|2021-12-20 09:00:00|4230|4116|4230|4147|4300|4205|4182|4098|2123
1639991100000|2021-12-20 09:05:00|4224|4134|4266|4221|4300|4230|4220|4128|3403
1639991400000|2021-12-20 09:10:00|4272|4260|4300|4270|4300|4270|4254|4221|2148
1639991700000|2021-12-20 09:15:00|4275|4236|4272|4222|4275|4254|4272|4221|350
1639992000000|2021-12-20 09:20:00|||||||||20
1639992300000|2021-12-20 09:25:00|4275|4255|4300|4255|4300|4268|4256|4242|3350
1639992600000|2021-12-20 09:30:00|4296|4259|4313|4302|4350|4302|4269|4255|4039
1639992900000|2021-12-20 09:35:00|4320|4300|4316|4276|4320|4300|4316|4276|1978
1639993200000|2021-12-20 09:40:00|4320|4278|4326|4276|4330|4279|4320|4276|445
1639993500000|2021-12-20 09:45:00|4320|4278|4326|4267|4326|4285|4320|4255|60
1639993800000|2021-12-20 09:50:00||4266||4300||4300||4255|61
1639994100000|2021-12-20 09:55:00|4320||4320||4320||4320||0
1639994400000|2021-12-20 10:00:00|||||||||130
1639994700000|2021-12-20 10:05:00|4316|4260|4320|4243|4320|4260|4308|4222|858
1639995000000|2021-12-20 10:10:00|4315|4254|4285|4249|4315|4255|4285|4243|100
1639995300000|2021-12-20 10:15:00|4300|4254|4300|4255|4300|4255|4300|4245|1071
1639995600000|2021-12-20 10:20:00|||||||||10
1639995900000|2021-12-20 10:25:00|4280|4245|4280|4245|4280|4245|4280|4245|185
1639996200000|2021-12-20 10:30:00|4279||4279||4279||4279||0
1639996500000|2021-12-20 10:35:00||4246||4246||4246||4245|4
1639996800000|2021-12-20 10:40:00|4277|4245|4277|4245|4277|4245|4277|4245|50
1639997100000|2021-12-20 10:45:00|4270||4265||4270||4265||48
1639997400000|2021-12-20 10:50:00|||||||||10
1639997700000|2021-12-20 10:55:00|4278|4255|4300|4270|4300|4281|4278|4255|1275
1639998000000|2021-12-20 11:00:00|4298|4285|4300|4294|4300|4296|4298|4270|721
1639998300000|2021-12-20 11:05:00||4270||4270||4291||4270|144
1639998900000|2021-12-20 11:15:00|4296||4296||4296||4296||10
1639999200000|2021-12-20 11:20:00|||||||||11
1639999500000|2021-12-20 11:25:00|||||||||23
1639999800000|2021-12-20 11:30:00|||||||||6
1640000100000|2021-12-20 11:35:00|4290|4245|4296|4245|4296|4245|4280|4245|100
1640000400000|2021-12-20 11:40:00|4295|4246|4250|4200|4295|4251|4245|4200|3120
1640000700000|2021-12-20 11:45:00|4245||4245||4245||4245||0
1640001000000|2021-12-20 11:50:00|||||||||2
1640001300000|2021-12-20 11:55:00|4250|4209|4250|4200|4250|4209|4250|4200|154
1640001600000|2021-12-20 12:00:00|4240|4225|4240|4215|4250|4245|4238|4200|3281
1640001900000|2021-12-20 12:05:00|4235|4200|4238|4210|4240|4210|4229|4200|2760
1640002200000|2021-12-20 12:10:00|4230|4220|4238|4210|4238|4220|4215|4210|970
1640002500000|2021-12-20 12:15:00|4225|4200|4220|4200|4225|4200|4209|4200|2679
1640002800000|2021-12-20 12:20:00|4225|4210|4225|4210|4225|4220|4225|4210|362
1640003100000|2021-12-20 12:25:00|4238|4215|4238|4215|4238|4215|4238|4215|428
1640003400000|2021-12-20 12:30:00|4230|4220|4209|4182|4230|4220|4197|4181|8026
1640003700000|2021-12-20 12:35:00|4200|4181|4170|4128|4209|4181|4156|4128|5481
1640004000000|2021-12-20 12:40:00|4180|4135|4180|4172|4235|4172|4180|4135|1849
1640004300000|2021-12-20 12:45:00|4194|4175|4220|4200|4234|4200|4194|4175|1911
1640004600000|2021-12-20 12:50:00|4234|4204|4234|4210|4234|4210|4233|4200|369
1640004900000|2021-12-20 12:55:00|4233|4208|4210|4185|4233|4210|4205|4175|3572
1640005200000|2021-12-20 13:00:00|4209|4200|4200|4170|4209|4200|4191|4170|3608
1640005500000|2021-12-20 13:05:00||4173||4173||4174||4173|30
1640005800000|2021-12-20 13:10:00|4190|4170|4189|4181|4190|4181|4189|4170|446
1640006100000|2021-12-20 13:15:00|4185|4170|4199|4180|4200|4180|4161|4150|1427
1640006400000|2021-12-20 13:20:00|4200|4184|4230|4220|4238|4228|4200|4180|6921
1640006700000|2021-12-20 13:25:00|4228|4225|4284|4261|4284|4265|4220|4200|34829
1640007000000|2021-12-20 13:30:00|4285|4260|4295|4282|4299|4290|4278|4260|4873
1640007300000|2021-12-20 13:35:00|4299|4287|4299|4281|4334|4326|4278|4260|19395
1640007600000|2021-12-20 13:40:00|4288|4288|4300|4289|4320|4289|4288|4288|1416
1640007900000|2021-12-20 13:45:00|4320|4288|4277|4260|4320|4288|4273|4255|4715
1640008200000|2021-12-20 13:50:00|4273|4262|4283|4276|4283|4276|4269|4260|2015
1640008500000|2021-12-20 13:55:00|4298|4280|4293|4292|4309|4301|4293|4276|4315
1640008800000|2021-12-20 14:00:00|4295|4290|4230|4215|4300|4290|4230|4206|11324
1640009100000|2021-12-20 14:05:00|4240|4206|4260|4250|4280|4250|4206|4200|22992
1640009400000|2021-12-20 14:10:00|4269|4255|4275|4265|4279|4265|4263|4250|3706
1640009700000|2021-12-20 14:15:00|4273|4254|4220|4201|4275|4254|4210|4201|11428
1640010000000|2021-12-20 14:20:00|4219|4210|4238|4230|4238|4230|4218|4210|4464
1640010300000|2021-12-20 14:25:00|4236|4228|4238|4216|4238|4229|4220|4216|7550
1640010600000|2021-12-20 14:30:00|4222|4215|4158|4151|4248|4243|4157|4150|170754
1640010900000|2021-12-20 14:35:00|4157|4150|4142|4136|4184|4181|4125|4115|140903
1640011200000|2021-12-20 14:40:00|4139|4134|4105|4100|4150|4142|4093|4088|164009
1640011500000|2021-12-20 14:45:00|4104|4099|4101|4092|4124|4118|4089|4081|123724
1640011800000|2021-12-20 14:50:00|4099|4096|4116|4108|4120|4114|4080|4079|126731
1640012100000|2021-12-20 14:55:00|4111|4106|4144|4135|4155|4151|4107|4105|288495
1640012400000|2021-12-20 15:00:00|4145|4134|4106|4103|4145|4139|4097|4091|232048
1640012700000|2021-12-20 15:05:00|4110|4107|4052|4048|4114|4112|4042|4041|259460
1640013000000|2021-12-20 15:10:00|4049|4047|4036|4031|4063|4058|4015|4011|416370
1640013300000|2021-12-20 15:15:00|4033|4028|4018|4014|4041|4036|4003|4002|160833
1640013600000|2021-12-20 15:20:00|4017|4015|3998|3992|4045|4041|3991|3990|243068
1640013900000|2021-12-20 15:25:00|3996|3994|3974|3967|4003|3999|3970|3967|180954
1640014200000|2021-12-20 15:30:00|3972|3968|3935|3931|3972|3968|3930|3928|231469
1640014500000|2021-12-20 15:35:00|3933|3930|3931|3927|3945|3942|3918|3917|176291
1640014800000|2021-12-20 15:40:00|3933|3928|3943|3938|3944|3939|3907|3903|130702
1640015100000|2021-12-20 15:45:00|3942|3940|3943|3939|3963|3962|3927|3926|125712
1640015400000|2021-12-20 15:50:00|3945|3942|3947|3940|3950|3946|3921|3915|137757
1640015700000|2021-12-20 15:55:00|3948|3942|3955|3951|3955|3951|3941|3939|82059
1640016000000|2021-12-20 16:00:00|3956|3952|3943|3939|3974|3969|3932|3930|141156
1640016300000|2021-12-20 16:05:00|3944|3943|3940|3937|3947|3944|3925|3922|90672
1640016600000|2021-12-20 16:10:00|3938|3935|3942|3941|3956|3952|3926|3925|75254
1640016900000|2021-12-20 16:15:00|3943|3940|3924|3922|3943|3941|3918|3916|71334
1640017200000|2021-12-20 16:20:00|3923|3920|3882|3880|3925|3924|3876|3874|210381
1640017500000|2021-12-20 16:25:00|3887|3883|3861|3855|3889|3886|3849|3848|203114
1640017800000|2021-12-20 16:30:00|3860|3856|3886|3881|3903|3898|3857|3854|166975
1640018100000|2021-12-20 16:35:00|3881|3878|3861|3859|3895|3893|3860|3857|71624
1640018400000|2021-12-20 16:40:00|3859|3857|3861|3856|3868|3866|3837|3834|126712
1640018700000|2021-12-20 16:45:00|3860|3855|3887|3884|3892|3888|3856|3853|52851
1640019000000|2021-12-20 16:50:00|3886|3883|3916|3912|3928|3927|3885|3883|75046
1640019300000|2021-12-20 16:55:00|3917|3911|3887|3883|3917|3912|3886|3882|60565
1640019600000|2021-12-20 17:00:00|3886|3884|3891|3886|3907|3905|3879|3875|66851
1640019900000|2021-12-20 17:05:00|3887|3885|3865|3861|3887|3885|3858|3856|73276
1640020200000|2021-12-20 17:10:00|3867|3863|3853|3851|3875|3873|3850|3846|81614
1640020500000|2021-12-20 17:15:00|3851|3849|3874|3870|3886|3885|3848|3846|130974
1640020800000|2021-12-20 17:20:00|3875|3871|3872|3869|3882|3881|3860|3857|58222
1640021100000|2021-12-20 17:25:00|3871|3867|3856|3853|3871|3868|3847|3843|86027
1640021400000|2021-12-20 17:30:00|3857|3851|3828|3827|3857|3851|3825|3822|124733
1640021700000|2021-12-20 17:35:00|3827|3826|3832|3828|3842|3840|3820|3819|50325
1640022000000|2021-12-20 17:40:00|3830|3829|3852|3851|3856|3854|3830|3829|56644
1640022300000|2021-12-20 17:45:00|3851|3850|3870|3868|3870|3868|3845|3843|80556
1640022600000|2021-12-20 17:50:00|3869|3867|3874|3871|3882|3878|3857|3854|83930
1640022900000|2021-12-20 17:55:00|3873|3869|3856|3852|3877|3875|3851|3850|65028
1640023200000|2021-12-20 18:00:00|3855|3851|3857|3852|3863|3860|3843|3842|85442
1640023500000|2021-12-20 18:05:00|3852|3851|3854|3849|3864|3861|3850|3846|63788
1640023800000|2021-12-20 18:10:00|3856|3850|3854|3850|3863|3859|3835|3833|110304
1640024100000|2021-12-20 18:15:00|3853|3852|3874|3872|3881|3880|3851|3850|93287
1640024400000|2021-12-20 18:20:00|3875|3870|3876|3874|3880|3879|3866|3864|61951
1640024700000|2021-12-20 18:25:00|3877|3875|3884|3881|3888|3886|3873|3871|56351
1640025000000|2021-12-20 18:30:00|3886|3882|3899|3896|3906|3903|3884|3882|74105
1640025300000|2021-12-20 18:35:00|3898|3897|3916|3913|3916|3915|3897|3895|76728
1640025600000|2021-12-20 18:40:00|3915|3914|3919|3917|3928|3927|3913|3911|76528
1640025900000|2021-12-20 18:45:00|3920|3915|3918|3915|3929|3926|3908|3907|90742
1640026200000|2021-12-20 18:50:00|3917|3916|3927|3925|3935|3932|3909|3907|71966
1640026500000|2021-12-20 18:55:00|3929|3926|3932|3928|3940|3937|3916|3914|73561
1640026800000|2021-12-20 19:00:00|3935|3929|3924|3922|3935|3932|3921|3920|64437
1640027100000|2021-12-20 19:05:00|3923|3923|3936|3935|3939|3937|3923|3922|42793
1640027400000|2021-12-20 19:10:00|3935|3933|3943|3942|3944|3943|3933|3932|72136
1640027700000|2021-12-20 19:15:00|3944|3943|3947|3945|3954|3952|3941|3940|66545
1640028000000|2021-12-20 19:20:00|3948|3946|3950|3947|3955|3953|3941|3940|72445
1640028300000|2021-12-20 19:25:00|3949|3948|3923|3922|3951|3950|3921|3920|138306
1640028600000|2021-12-20 19:30:00|3924|3923|3934|3933|3939|3937|3924|3922|48656
1640028900000|2021-12-20 19:35:00|3935|3932|3943|3942|3945|3943|3932|3929|54974
1640029200000|2021-12-20 19:40:00|3944|3943|3946|3944|3952|3951|3940|3938|52196
1640029500000|2021-12-20 19:45:00|3947|3945|3955|3953|3958|3956|3947|3945|43631
1640029800000|2021-12-20 19:50:00|3954|3954|3967|3965|3967|3965|3954|3953|81713
1640030100000|2021-12-20 19:55:00|3965|3962|3965|3963|3970|3967|3959|3957|82628
1640030400000|2021-12-20 20:00:00|3966|3964|3965|3964|3985|3984|3965|3964|167651
1640030700000|2021-12-20 20:05:00|3966|3965|3967|3964|3972|3971|3958|3957|102767
1640031000000|2021-12-20 20:10:00|3966|3965|3936|3935|3969|3968|3936|3935|128046
1640031300000|2021-12-20 20:15:00|3937|3936|3938|3937|3946|3942|3936|3934|89806
1640031600000|2021-12-20 20:20:00|3937|3936|3931|3930|3942|3941|3924|3923|75462
1640031900000|2021-12-20 20:25:00|3930|3929|3925|3923|3935|3934|3915|3914|74842
1640032200000|2021-12-20 20:30:00|3924|3922|3905|3904|3925|3923|3905|3904|103683
1640032500000|2021-12-20 20:35:00|3904|3903|3898|3896|3909|3907|3896|3895|139059
1640032800000|2021-12-20 20:40:00|3897|3895|3867|3865|3899|3898|3866|3865|146486
1640033100000|2021-12-20 20:45:00|3868|3866|3856|3855|3876|3874|3855|3854|157020
1640033400000|2021-12-20 20:50:00|3857|3856|3858|3857|3865|3863|3851|3850|251009
1640033700000|2021-12-20 20:55:00|3859|3858|3870|3869|3874|3873|3857|3856|292863
1640034000000|2021-12-20 21:00:00|3871|3868|3875|3872|3887|3872|3865|3860|4134
1640034300000|2021-12-20 21:05:00|3872|3862|3872|3868|3872|3869|3870|3862|1108
1640034600000|2021-12-20 21:10:00|3875|3870|3892|3878|3893|3878|3875|3870|4063
1640034900000|2021-12-20 21:15:00|||||||||540
1640035200000|2021-12-20 21:20:00|3889|3881|3887|3881|3892|3881|3887|3881|442
1640035500000|2021-12-20 21:25:00|3888|3880|3888|3880|3889|3880|3888|3880|2807
1640035800000|2021-12-20 21:30:00|3889|3890|3892|3880|3892|3890|3889|3880|1605
1640036100000|2021-12-20 21:35:00|3893|3892|3892|3888|3893|3892|3890|3886|4103
1640036400000|2021-12-20 21:40:00|3890||3890||3890||3890||282
1640036700000|2021-12-20 21:45:00|3889|3886|3890|3886|3890|3886|3889|3886|163
1640037000000|2021-12-20 21:50:00|3889|3888|3884|3880|3889|3888|3884|3880|688
1640037300000|2021-12-20 21:55:00|3882|3870|3880|3865|3882|3876|3870|3865|3684
1640037600000|2021-12-20 22:00:00|3875|3866|3875|3866|3875|3866|3870|3866|807
1640037900000|2021-12-20 22:05:00|3865|3865|3862|3852|3865|3865|3859|3852|7089
1640038200000|2021-12-20 22:10:00|3854|3850|3862|3845|3862|3850|3850|3839|3722
1640038500000|2021-12-20 22:15:00|3865|3856|3865|3858|3865|3858|3865|3845|330
1640038800000|2021-12-20 22:20:00|3880|3855|3880|3851|3880|3864|3880|3851|8845
1640039100000|2021-12-20 22:25:00|||||||||759
1640039400000|2021-12-20 22:30:00||3872||3851||3872||3851|1512
1640039700000|2021-12-20 22:35:00|3875|3858|3880|3870|3880|3870|3875|3858|2329
1640040000000|2021-12-20 22:40:00|3884|3867|3884|3870|3884|3870|3884|3867|117
1640040300000|2021-12-20 22:45:00|3882||3882||3882||3882||115
1640040600000|2021-12-20 22:50:00|3877|3875|3880|3875|3882|3875|3877|3875|948
1640040900000|2021-12-20 22:55:00|||||||||1
1640041200000|2021-12-20 23:00:00|3885|3880|3890|3886|3890|3886|3882|3875|8068
1640041500000|2021-12-20 23:05:00|3893|3890|3892|3890|3893|3891|3891|3890|1421
1640041800000|2021-12-20 23:10:00|||||||||357
1640042100000|2021-12-20 23:15:00|3889|3876|3892|3878|3892|3878|3889|3876|38
1640042400000|2021-12-20 23:20:00|3879|3875|3892|3880|3892|3880|3879|3875|230
1640042700000|2021-12-20 23:25:00|3890|3875|3892|3876|3892|3876|3890|3875|216
1640043000000|2021-12-20 23:30:00||3880||3880||3880||3880|206
1640043300000|2021-12-20 23:35:00|3893|3881|3893|3883|3893|3883|3893|3881|80
1640043600000|2021-12-20 23:40:00|3915|3885|3915|3890|3915|3892|3915|3885|1000
1640043900000|2021-12-20 23:45:00||3895||3895||3895||3895|10
1640044200000|2021-12-20 23:50:00|3897|3890|3915|3890|3915|3897|3897|3890|240
1640044500000|2021-12-20 23:55:00|3914|3895|3902|3895|3914|3901|3902|3895|778
1640044800000|2021-12-21 00:00:00|3900|3885|3915|3885|3915|3886|3899|3885|80
1640045100000|2021-12-21 00:05:00|3900|3886|3900|3886|3915|3886|3900|3886|134
1640045400000|2021-12-21 00:10:00|||||||||50
1640045700000|2021-12-21 00:15:00||3890||3890||3890||3890|0
1640046000000|2021-12-21 00:20:00|||||||||51
1640046300000|2021-12-21 00:25:00|3897||3897||3897||3897||100
1640046900000|2021-12-21 00:35:00|3895||3900||3900||3892||430
1640047200000|2021-12-21 00:40:00|3892|3886|3890|3886|3900|3886|3890|3886|1420
1640047500000|2021-12-21 00:45:00|3900|3890|3890|3886|3900|3890|3890|3886|603
1640047800000|2021-12-21 00:50:00|||||||||5
1640048100000|2021-12-21 00:55:00|3900|3887|3900|3886|3900|3895|3900|3885|378
1640077200000|2021-12-21 09:00:00|3968|3900|3935|3900|3984|3900|3935|3900|96
1640077500000|2021-12-21 09:05:00|3930|3894|3895|3853|3930|3894|3895|3852|424
1640077800000|2021-12-21 09:10:00|3894|3852|3924|3876|3924|3877|3894|3852|96
1640078100000|2021-12-21 09:15:00|3918|3877|3888|3852|3924|3878|3888|3852|162
1640078400000|2021-12-21 09:20:00|3887|3859|3911|3852|3917|3859|3881|3852|200
1640078700000|2021-12-21 09:25:00|3906|3870|3915|3870|3916|3870|3906|3870|0
1640079000000|2021-12-21 09:30:00|3912||3913||3915||3912||0
1640079300000|2021-12-21 09:35:00||3871||3870||3871||3870|0
1640079900000|2021-12-21 09:45:00|||||||||41
1640080200000|2021-12-21 09:50:00|3911|3871|3906|3871|3911|3871|3906|3870|0
1640080500000|2021-12-21 09:55:00||3895||3895||3895||3895|35
1640080800000|2021-12-21 10:00:00|3900|3897|3897|3895|3900|3897|3897|3895|233
1640081100000|2021-12-21 10:05:00|3900|3897|3920|3904|3954|3904|3900|3895|909
1640081400000|2021-12-21 10:10:00||3895||3880||3907||3880|456
1640081700000|2021-12-21 10:15:00||3903||3880||3903||3880|100
1640082000000|2021-12-21 10:20:00|3900||3900||3900||3900||0
1640082300000|2021-12-21 10:25:00|3912||3899||3920||3899||324
1640082600000|2021-12-21 10:30:00|||||||||15
1640082900000|2021-12-21 10:35:00||3889||3880||3898||3880|421
1640083200000|2021-12-21 10:40:00|3911|3895|3910|3880|3911|3898|3910|3880|219
1640083500000|2021-12-21 10:45:00|3909||3908||3909||3908||116
1640083800000|2021-12-21 10:50:00|3909||3908||3909||3908||140
1640084100000|2021-12-21 10:55:00|3909||3908||3909||3908||36
1640084400000|2021-12-21 11:00:00|||||||||24
1640085300000|2021-12-21 11:15:00|3900|3870|3899|3870|3909|3870|3895|3870|3028
1640085600000|2021-12-21 11:20:00|3889||3880||3889||3880||260
1640085900000|2021-12-21 11:25:00|||||||||8
1640086500000|2021-12-21 11:35:00|3885|3871|3885|3871|3885|3872|3885|3871|139
1640086800000|2021-12-21 11:40:00|||||||||58
1640087100000|2021-12-21 11:45:00||3870||3870||3870||3870|2
1640087400000|2021-12-21 11:50:00|||||||||251
1640087700000|2021-12-21 11:55:00|||||||||47
1640088000000|2021-12-21 12:00:00|3875|3852|3885|3870|3885|3870|3874|3852|1501
1640088300000|2021-12-21 12:05:00|||||||||99
1640088600000|2021-12-21 12:10:00||3853||3879||3879||3853|1082
1640088900000|2021-12-21 12:15:00||3875||3881||3881||3875|269
1640089200000|2021-12-21 12:20:00|||||||||101
1640089500000|2021-12-21 12:25:00|3884|3883|3880|3875|3884|3883|3876|3875|3166
1640089800000|2021-12-21 12:30:00|3876||3880||3880||3876||344
1640090100000|2021-12-21 12:35:00|3878|3871|3875|3871|3880|3871|3872|3871|816
1640090400000|2021-12-21 12:40:00|3874|3855|3871|3866|3874|3866|3871|3855|868
1640090700000|2021-12-21 12:45:00|3875|3870|3880|3867|3880|3870|3875|3866|1088
1640091000000|2021-12-21 12:50:00|3879||3879||3879||3879||366
1640091300000|2021-12-21 12:55:00||3871||3871||3879||3871|901
1640091600000|2021-12-21 13:00:00|3884|3873|3884|3875|3884|3876|3884|3872|1343
1640091900000|2021-12-21 13:05:00|3883|3877|3885|3877|3885|3883|3883|3877|2069
1640092200000|2021-12-21 13:10:00||3880||3881||3881||3880|453
1640092500000|2021-12-21 13:15:00|3889|3883|3889|3880|3889|3888|3889|3880|2085
1640093100000|2021-12-21 13:25:00|3888|3882|3888|3882|3888|3882|3884|3882|235
1640093400000|2021-12-21 13:30:00|3883|3880|3880|3871|3883|3881|3878|3871|3614
1640093700000|2021-12-21 13:35:00|||||||||100
1640094000000|2021-12-21 13:40:00|||||||||356
1640094300000|2021-12-21 13:45:00|3879|3875|3881|3875|3881|3878|3879|3875|736
1640094600000|2021-12-21 13:50:00|3878|3871|3881|3871|3881|3871|3878|3871|1742
1640094900000|2021-12-21 13:55:00|3879|3872|3887|3861|3888|3876|3866|3853|8926
1640095200000|2021-12-21 14:00:00|3886|3870|3883|3876|3886|3876|3883|3870|866
1640095500000|2021-12-21 14:05:00|3887|3880|3887|3880|3887|3880|3887|3880|539
1640095800000|2021-12-21 14:10:00|3886|3879|3897|3889|3909|3893|3886|3876|6187
1640096100000|2021-12-21 14:15:00|3890|3887|3888|3887|3890|3887|3888|3887|1670
1640096700000|2021-12-21 14:25:00|3900|3888|3888|3887|3900|3888|3886|3876|11495
1640097000000|2021-12-21 14:30:00|3893|3885|3857|3853|3950|3942|3853|3850|343449
1640097300000|2021-12-21 14:35:00|3855|3852|3886|3880|3896|3892|3823|3822|282816
1640097600000|2021-12-21 14:40:00|3885|3881|3834|3832|3887|3882|3795|3793|185969
1640097900000|2021-12-21 14:45:00|3832|3826|3864|3856|3881|3876|3814|3811|157839
1640098200000|2021-12-21 14:50:00|3862|3858|3830|3824|3862|3858|3823|3820|67490
1640098500000|2021-12-21 14:55:00|3829|3821|3833|3829|3864|3860|3825|3821|101907
1640098800000|2021-12-21 15:00:00|3832|3830|3893|3890|3899|3896|3832|3829|124192
1640099100000|2021-12-21 15:05:00|3892|3891|3915|3912|3930|3928|3890|3886|151191
1640099400000|2021-12-21 15:10:00|3913|3910|3928|3927|3930|3928|3899|3896|71261
1640099700000|2021-12-21 15:15:00|3927|3926|3957|3952|3971|3969|3925|3923|177080
1640100000000|2021-12-21 15:20:00|3958|3955|3956|3955|3975|3973|3943|3940|126660
1640100300000|2021-12-21 15:25:00|3957|3956|3946|3942|3960|3957|3926|3925|181964
1640100600000|2021-12-21 15:30:00|3948|3943|3934|3933|3958|3955|3931|3930|59200
1640100900000|2021-12-21 15:35:00|3933|3932|3932|3929|3950|3947|3911|3908|101026
1640101200000|2021-12-21 15:40:00|3931|3928|3935|3933|3938|3936|3917|3915|109379
1640101500000|2021-12-21 15:45:00|3937|3931|3970|3968|3978|3976|3926|3921|93089
1640101800000|2021-12-21 15:50:00|3969|3967|3948|3943|3970|3967|3944|3942|26315
1640102100000|2021-12-21 15:55:00|3947|3944|3945|3943|3963|3961|3942|3941|36355
1640102400000|2021-12-21 16:00:00|3944|3944|3923|3920|3946|3944|3919|3917|80502
1640102700000|2021-12-21 16:05:00|3922|3921|3924|3920|3925|3922|3902|3901|53590
1640103000000|2021-12-21 16:10:00|3921|3921|3954|3950|3955|3952|3921|3920|71233
1640103300000|2021-12-21 16:15:00|3955|3951|3949|3945|3975|3974|3949|3945|55424
1640103600000|2021-12-21 16:20:00|3947|3944|3916|3913|3947|3944|3915|3913|59807
1640103900000|2021-12-21 16:25:00|3915|3914|3916|3915|3932|3927|3914|3912|50991
1640104200000|2021-12-21 16:30:00|3918|3913|3924|3921|3925|3923|3914|3912|47759
1640104500000|2021-12-21 16:35:00|3923|3922|3938|3936|3950|3946|3923|3922|86836
1640104800000|2021-12-21 16:40:00|3937|3935|3940|3937|3942|3940|3929|3927|31154
1640105100000|2021-12-21 16:45:00|3939|3938|3932|3930|3953|3950|3931|3930|59237
1640105400000|2021-12-21 16:50:00|3933|3932|3928|3925|3938|3936|3923|3921|73260
1640105700000|2021-12-21 16:55:00|3927|3926|3923|3920|3929|3926|3907|3906|53360
1640106000000|2021-12-21 17:00:00|3924|3917|3922|3918|3924|3920|3906|3904|42277
1640106300000|2021-12-21 17:05:00|3921|3920|3921|3917|3924|3921|3905|3903|37196
1640106600000|2021-12-21 17:10:00|3919|3918|3928|3926|3928|3926|3916|3914|62931
1640106900000|2021-12-21 17:15:00|3927|3925|3925|3923|3936|3933|3918|3917|62348
1640107200000|2021-12-21 17:20:00|3924|3922|3916|3913|3924|3922|3913|3911|38544
1640107500000|2021-12-21 17:25:00|3914|3914|3913|3912|3918|3916|3909|3908|25171
1640107800000|2021-12-21 17:30:00|3914|3911|3902|3901|3917|3913|3902|3901|38302
1640108100000|2021-12-21 17:35:00|3903|3902|3905|3903|3910|3908|3897|3893|58382
1640108400000|2021-12-21 17:40:00|3906|3904|3891|3888|3909|3906|3887|3885|91208
1640108700000|2021-12-21 17:45:00|3889|3889|3879|3876|3895|3894|3874|3873|64390
1640109000000|2021-12-21 17:50:00|3877|3875|3880|3877|3885|3885|3874|3872|44506
1640109300000|2021-12-21 17:55:00|3878|3876|3889|3888|3892|3889|3877|3876|31302
1640109600000|2021-12-21 18:00:00|3888|3887|3879|3878|3892|3888|3877|3876|55251
1640109900000|2021-12-21 18:05:00|3880|3879|3889|3887|3893|3891|3879|3878|32714
1640110200000|2021-12-21 18:10:00|3888|3886|3889|3887|3890|3889|3881|3880|24483
1640110500000|2021-12-21 18:15:00|3888|3886|3888|3886|3898|3897|3885|3884|46329
1640110800000|2021-12-21 18:20:00|3887|3887|3893|3891|3894|3893|3884|3883|24050
1640111100000|2021-12-21 18:25:00|3895|3892|3903|3900|3903|3900|3888|3887|36322
1640111400000|2021-12-21 18:30:00|3902|3901|3907|3905|3908|3905|3901|3900|37421
1640111700000|2021-12-21 18:35:00|3906|3906|3920|3919|3927|3924|3902|3900|65839
1640112000000|2021-12-21 18:40:00|3921|3920|3912|3908|3925|3923|3909|3908|86054
1640112300000|2021-12-21 18:45:00|3911|3910|3914|3913|3917|3914|3906|3905|36140
1640112600000|2021-12-21 18:50:00|3915|3914|3906|3905|3917|3916|3901|3900|35079
1640112900000|2021-12-21 18:55:00|3907|3906|3932|3930|3939|3938|3907|3906|56452
1640113200000|2021-12-21 19:00:00|3934|3931|3947|3945|3953|3950|3929|3928|114439
1640113500000|2021-12-21 19:05:00|3948|3946|3965|3962|3965|3962|3948|3946|52061
1640113800000|2021-12-21 19:10:00|3964|3961|3953|3952|3967|3965|3953|3952|40684
1640114100000|2021-12-21 19:15:00|3954|3951|3954|3953|3963|3962|3947|3946|62160
1640114400000|2021-12-21 19:20:00|3953|3952|3944|3942|3953|3952|3935|3933|49191
1640114700000|2021-12-21 19:25:00|3946|3943|3955|3951|3958|3955|3946|3943|37337
1640115000000|2021-12-21 19:30:00|3954|3952|3959|3957|3964|3961|3950|3949|34124
1640115300000|2021-12-21 19:35:00|3958|3956|3944|3943|3959|3957|3942|3941|33453
1640115600000|2021-12-21 19:40:00|3945|3944|3945|3943|3950|3948|3939|3938|34719
1640115900000|2021-12-21 19:45:00|3944|3941|3953|3951|3954|3952|3938|3937|28016
1640116200000|2021-12-21 19:50:00|3955|3952|3957|3955|3963|3961|3951|3950|61907
1640116500000|2021-12-21 19:55:00|3956|3956|3967|3964|3969|3968|3953|3952|54582
1640116800000|2021-12-21 20:00:00|3966|3963|3964|3963|3968|3967|3963|3962|35380
1640117100000|2021-12-21 20:05:00|3963|3962|3944|3942|3964|3963|3943|3941|81528
1640117400000|2021-12-21 20:10:00|3943|3943|3930|3928|3946|3945|3926|3925|52147
1640117700000|2021-12-21 20:15:00|3929|3929|3920|3919|3930|3929|3920|3919|38995
1640118000000|2021-12-21 20:20:00|3919|3918|3905|3902|3919|3918|3903|3901|75621
1640118300000|2021-12-21 20:25:00|3906|3904|3904|3902|3912|3910|3903|3902|80132
1640118600000|2021-12-21 20:30:00|3905|3903|3893|3892|3907|3905|3887|3886|115670
1640118900000|2021-12-21 20:35:00|3894|3893|3882|3881|3895|3894|3881|3880|63777
1640119200000|2021-12-21 20:40:00|3883|3882|3881|3880|3883|3882|3873|3872|88703
1640119500000|2021-12-21 20:45:00|3882|3881|3881|3880|3886|3885|3878|3877|133391
1640119800000|2021-12-21 20:50:00|3882|3881|3911|3910|3912|3911|3882|3881|190512
1640120100000|2021-12-21 20:55:00|3912|3911|3919|3918|3926|3924|3911|3910|238667
1640120400000|2021-12-21 21:00:00|3925|3870|3917|3878|3950|3878|3917|3870|687
1640120700000|2021-12-21 21:05:00|3926|3888|3930|3925|3949|3925|3924|3878|2298
1640121000000|2021-12-21 21:10:00|3935|3924|3925|3924|3935|3924|3925|3924|1999
1640121300000|2021-12-21 21:15:00|3923|3895|3923|3895|3923|3895|3923|3895|130
1640121600000|2021-12-21 21:20:00|3924|3900|3918|3900|3926|3900|3918|3900|992
1640121900000|2021-12-21 21:25:00|||||||||200
1640122200000|2021-12-21 21:30:00|||||||||142
1640122500000|2021-12-21 21:35:00|||||||||17
1640122800000|2021-12-21 21:40:00|||||||||10
1640123100000|2021-12-21 21:45:00|3915|3895|3915|3901|3915|3901|3915|3895|1085
1640123400000|2021-12-21 21:50:00||3902||3905||3905||3902|5
1640123700000|2021-12-21 21:55:00|3918|3906|3918|3915|3918|3915|3918|3905|598
1640124000000|2021-12-21 22:00:00|3915|3905|3915|3905|3915|3905|3915|3905|2
1640124300000|2021-12-21 22:05:00|||||||||262
1640124600000|2021-12-21 22:10:00|||||||||50
1640124900000|2021-12-21 22:15:00|3910||3915||3915||3908||288
1640125200000|2021-12-21 22:20:00||3908||3908||3908||3908|106
1640125500000|2021-12-21 22:25:00|3918||3918||3918||3918||562
1640125800000|2021-12-21 22:30:00|3926|3910|3926|3912|3926|3912|3926|3910|760
1640126100000|2021-12-21 22:35:00||3920||3920||3920||3920|40
1640126400000|2021-12-21 22:40:00|3925|3921|3924|3921|3925|3921|3924|3921|509
1640127000000|2021-12-21 22:50:00|||||||||2
1640127300000|2021-12-21 22:55:00|3925|3920|3925|3920|3925|3920|3925|3920|400
1640127600000|2021-12-21 23:00:00||3912||3915||3915||3912|0
1640128200000|2021-12-21 23:10:00|3926|3919|3926|3919|3926|3919|3926|3919|763
1640128500000|2021-12-21 23:15:00||3920||3920||3920||3920|609
1640129100000|2021-12-21 23:25:00||3921||3921||3921||3921|115
1640129400000|2021-12-21 23:30:00|||||||||36
1640129700000|2021-12-21 23:35:00||3919||3919||3919||3919|30
1640130000000|2021-12-21 23:40:00||3925||3925||3925||3925|200
1640130300000|2021-12-21 23:45:00||3919||3919||3919||3919|1520
1640130600000|2021-12-21 23:50:00|||||||||10
1640130900000|2021-12-21 23:55:00|||||||||100
1640131200000|2021-12-22 00:00:00|||||||||845
1640131500000|2021-12-22 00:05:00|||||||||15
1640131800000|2021-12-22 00:10:00|||||||||15
1640132100000|2021-12-22 00:15:00|3920||3920||3920||3920||727
1640133000000|2021-12-22 00:30:00||3915||3910||3915||3910|200
1640133300000|2021-12-22 00:35:00||3912||3912||3912||3912|109
1640133600000|2021-12-22 00:40:00|||||||||50
1640133900000|2021-12-22 00:45:00|||||||||51
1640134200000|2021-12-22 00:50:00|||||||||220
1640134500000|2021-12-22 00:55:00|||||||||465
1640163600000|2021-12-22 09:00:00|3967|3907|3927|3895|3978|3907|3927|3870|0
1640163900000|2021-12-22 09:05:00|3920|3900|3920|3901|3920|3901|3920|3900|0
1640164200000|2021-12-22 09:10:00|||||||||3
1640165400000|2021-12-22 09:30:00|||||||||1
1640166300000|2021-12-22 09:45:00|3927|3907|3927|3901|3927|3907|3927|3901|200
1640166900000|2021-12-22 09:55:00||3895||3895||3895||3895|0
1640167500000|2021-12-22 10:05:00|3926||3926||3926||3926||25
1640168100000|2021-12-22 10:15:00|||||||||302
1640168700000|2021-12-22 10:25:00|3912||3912||3912||3912||5
1640169600000|2021-12-22 10:40:00|||||||||25
1640170800000|2021-12-22 11:00:00|3966|3896|3918|3897|3978|3906|3918|3896|228
1640171100000|2021-12-22 11:05:00|3917|3900|3953|3897|3978|3900|3909|3897|247
1640171400000|2021-12-22 11:10:00|3966|3898|3978|3913|3978|3914|3933|3898|120
1640171700000|2021-12-22 11:15:00|3919|3914|3913|3810|3919|3914|3911|3800|671
1640172000000|2021-12-22 11:20:00|3912|3816|3905|3828|3914|3834|3905|3800|0
1640172300000|2021-12-22 11:25:00|3914|3834|3914|3810|3914|3834|3906|3810|0
1640172600000|2021-12-22 11:30:00|3906|3828|3905|3810|3914|3887|3900|3810|342
1640172900000|2021-12-22 11:35:00|3900|3828|3905|3810|3914|3834|3900|3810|1
1640173200000|2021-12-22 11:40:00|3914|3828|3914|3816|3914|3847|3889|3800|1080
1640173500000|2021-12-22 11:45:00|3913|3810|3906|3835|3914|3835|3899|3810|0
1640173800000|2021-12-22 11:50:00|3905|3834|3911|3835|3914|3835|3894|3810|5
1640174100000|2021-12-22 11:55:00|3914|3888|3914|3888|3914|3888|3914|3888|1073
1640174400000|2021-12-22 12:00:00|3912|3906|3910|3894|3919|3906|3910|3888|1150
1640174700000|2021-12-22 12:05:00|3909||3909||3924||3909||0
1640175000000|2021-12-22 12:10:00|3910|3895|3910|3895|3910|3895|3910|3895|152
1640175300000|2021-12-22 12:15:00|3909|3899|3909|3899|3909|3899|3909|3899|10
1640175600000|2021-12-22 12:20:00|3910|3905|3910|3899|3910|3905|3910|3899|200
1640175900000|2021-12-22 12:25:00||3900||3900||3900||3900|72
1640176200000|2021-12-22 12:30:00|3909||3909||3909||3909||152
1640176500000|2021-12-22 12:35:00|3910|3901|3924|3901|3924|3901|3910|3901|101
1640176800000|2021-12-22 12:40:00||3902||3902||3902||3902|1020
1640177100000|2021-12-22 12:45:00|||||||||12
1640177400000|2021-12-22 12:50:00|3912|3901|3902|3901|3912|3901|3902|3901|510
1640177700000|2021-12-22 12:55:00|3910|3900|3900|3895|3910|3900|3900|3895|797
1640178000000|2021-12-22 13:00:00|3905||3905||3905||3905||957
1640178300000|2021-12-22 13:05:00|||||||||151
1640178600000|2021-12-22 13:10:00|||||||||5
1640178900000|2021-12-22 13:15:00|||||||||33
1640179200000|2021-12-22 13:20:00|3899|3898|3899|3895|3899|3898|3899|3895|616
1640179500000|2021-12-22 13:25:00|3894|3894|3899|3885|3899|3894|3894|3875|845
1640179800000|2021-12-22 13:30:00|3898|3895|3899|3885|3899|3895|3898|3885|264
1640180100000|2021-12-22 13:35:00||3888||3890||3894||3888|662
1640180400000|2021-12-22 13:40:00|3895|3885|3895|3885|3895|3885|3895|3885|126
1640180700000|2021-12-22 13:45:00|||||||||4
1640181000000|2021-12-22 13:50:00|||||||||102
1640181300000|2021-12-22 13:55:00|3899|3886|3899|3887|3899|3887|3899|3886|690
1640181600000|2021-12-22 14:00:00|3905||3905||3905||3905||163
1640181900000|2021-12-22 14:05:00|3895|3890|3904|3890|3905|3890|3895|3890|122
1640182200000|2021-12-22 14:10:00|3905|3892|3905|3892|3905|3892|3905|3892|0
1640182500000|2021-12-22 14:15:00||3890||3890||3890||3890|90
1640182800000|2021-12-22 14:20:00|||||||||797
1640183100000|2021-12-22 14:25:00|3899|3899|3945|3886|3945|3916|3899|3886|3822
1640183400000|2021-12-22 14:30:00|3931|3911|3869|3865|3939|3928|3864|3859|191355
1640183700000|2021-12-22 14:35:00|3868|3864|3903|3892|3923|3918|3866|3860|99586
1640184000000|2021-12-22 14:40:00|3897|3891|3943|3939|3949|3943|3892|3885|118773
1640184300000|2021-12-22 14:45:00|3941|3933|3933|3930|3975|3967|3933|3929|96225
1640184600000|2021-12-22 14:50:00|3934|3931|3941|3933|3948|3943|3924|3920|80033
1640184900000|2021-12-22 14:55:00|3940|3934|3900|3893|3945|3940|3896|3890|80029
1640185200000|2021-12-22 15:00:00|3902|3895|3888|3882|3915|3910|3881|3879|92918
1640185500000|2021-12-22 15:05:00|3887|3884|3838|3834|3888|3886|3836|3831|158819
1640185800000|2021-12-22 15:10:00|3837|3832|3841|3837|3858|3856|3825|3823|78926
1640186100000|2021-12-22 15:15:00|3842|3840|3843|3838|3860|3856|3835|3830|93886
1640186400000|2021-12-22 15:20:00|3842|3837|3830|3827|3844|3842|3826|3822|93188
1640186700000|2021-12-22 15:25:00|3829|3826|3803|3799|3832|3829|3801|3796|133086
1640187000000|2021-12-22 15:30:00|3804|3800|3799|3797|3823|3819|3795|3792|145894
1640187300000|2021-12-22 15:35:00|3798|3796|3822|3819|3834|3831|3794|3791|126570
1640187600000|2021-12-22 15:40:00|3823|3820|3786|3783|3823|3820|3784|3782|104159
1640187900000|2021-12-22 15:45:00|3785|3784|3779|3777|3791|3790|3764|3761|130357
1640188200000|2021-12-22 15:50:00|3777|3776|3783|3781|3790|3786|3774|3772|79907
1640188500000|2021-12-22 15:55:00|3782|3780|3774|3772|3788|3784|3764|3761|99670
1640188800000|2021-12-22 16:00:00|3773|3771|3744|3743|3779|3777|3743|3740|204130
1640189100000|2021-12-22 16:05:00|3746|3744|3753|3750|3764|3760|3723|3721|169329
1640189400000|2021-12-22 16:10:00|3752|3749|3736|3733|3766|3762|3735|3733|109805
1640189700000|2021-12-22 16:15:00|3734|3732|3749|3746|3765|3763|3725|3723|147736
1640190000000|2021-12-22 16:20:00|3748|3745|3738|3735|3766|3764|3736|3733|87355
1640190300000|2021-12-22 16:25:00|3737|3734|3736|3733|3743|3741|3730|3727|75768
1640190600000|2021-12-22 16:30:00|3735|3732|3754|3751|3760|3758|3729|3727|59348
1640190900000|2021-12-22 16:35:00|3757|3753|3747|3743|3760|3757|3741|3739|50607
1640191200000|2021-12-22 16:40:00|3746|3744|3734|3731|3750|3747|3732|3730|55309
1640191500000|2021-12-22 16:45:00|3733|3732|3730|3727|3739|3736|3726|3724|87296
1640191800000|2021-12-22 16:50:00|3729|3726|3721|3718|3735|3734|3713|3711|117572
1640192100000|2021-12-22 16:55:00|3722|3719|3733|3732|3736|3735|3722|3719|81701
1640192400000|2021-12-22 17:00:00|3734|3733|3738|3737|3738|3737|3718|3717|199072
1640192700000|2021-12-22 17:05:00|3741|3738|3716|3714|3741|3739|3713|3712|84232
1640193000000|2021-12-22 17:10:00|3714|3712|3711|3708|3716|3715|3704|3703|107954
1640193300000|2021-12-22 17:15:00|3712|3710|3708|3706|3725|3723|3702|3701|174896
1640193600000|2021-12-22 17:20:00|3706|3704|3702|3700|3710|3708|3693|3692|118700
1640193900000|2021-12-22 17:25:00|3703|3701|3709|3708|3714|3713|3694|3692|113452
1640194200000|2021-12-22 17:30:00|3708|3706|3718|3716|3718|3716|3702|3701|69032
1640194500000|2021-12-22 17:35:00|3719|3717|3728|3725|3737|3736|3710|3708|121900
1640194800000|2021-12-22 17:40:00|3729|3726|3729|3727|3739|3737|3720|3718|75586
1640195100000|2021-12-22 17:45:00|3728|3728|3728|3726|3736|3734|3721|3720|32681
1640195400000|2021-12-22 17:50:00|3727|3727|3727|3724|3735|3732|3722|3720|40468
1640195700000|2021-12-22 17:55:00|3726|3723|3719|3716|3730|3728|3712|3710|70942
1640196000000|2021-12-22 18:00:00|3718|3715|3725|3722|3728|3726|3707|3705|59800
1640196300000|2021-12-22 18:05:00|3723|3721|3705|3702|3726|3724|3703|3701|58469
1640196600000|2021-12-22 18:10:00|3704|3701|3693|3692|3705|3704|3692|3690|98839
1640196900000|2021-12-22 18:15:00|3692|3691|3690|3688|3697|3695|3688|3686|75414
1640197200000|2021-12-22 18:20:00|3691|3689|3692|3691|3695|3694|3688|3687|40437
1640197500000|2021-12-22 18:25:00|3693|3692|3689|3685|3698|3696|3681|3679|78005
1640197800000|2021-12-22 18:30:00|3688|3686|3695|3693|3696|3695|3681|3680|58518
1640198100000|2021-12-22 18:35:00|3694|3692|3674|3672|3694|3692|3669|3667|134623
1640198400000|2021-12-22 18:40:00|3675|3673|3669|3668|3681|3679|3665|3663|90794
1640198700000|2021-12-22 18:45:00|3671|3669|3668|3667|3680|3679|3665|3664|55378
1640199000000|2021-12-22 18:50:00|3669|3668|3686|3683|3688|3686|3669|3667|77064
1640199300000|2021-12-22 18:55:00|3685|3682|3692|3691|3695|3694|3678|3676|85875
1640199600000|2021-12-22 19:00:00|3693|3690|3678|3677|3693|3690|3676|3675|79956
1640199900000|2021-12-22 19:05:00|3679|3678|3674|3671|3684|3681|3668|3667|80134
1640200200000|2021-12-22 19:10:00|3675|3672|3680|3676|3686|3683|3672|3670|57824
1640200500000|2021-12-22 19:15:00|3678|3675|3699|3697|3702|3700|3675|3674|116274
1640200800000|2021-12-22 19:20:00|3698|3698|3709|3707|3709|3707|3693|3692|81206
1640201100000|2021-12-22 19:25:00|3708|3706|3695|3691|3724|3723|3691|3689|173360
1640201400000|2021-12-22 19:30:00|3696|3694|3718|3715|3725|3723|3696|3694|83910
1640201700000|2021-12-22 19:35:00|3716|3713|3713|3711|3718|3716|3701|3700|65973
1640202000000|2021-12-22 19:40:00|3712|3710|3720|3718|3720|3718|3709|3708|67486
1640202300000|2021-12-22 19:45:00|3721|3719|3727|3724|3732|3731|3721|3719|137756
1640202600000|2021-12-22 19:50:00|3726|3722|3731|3729|3741|3739|3724|3722|94356
1640202900000|2021-12-22 19:55:00|3732|3730|3728|3726|3735|3733|3723|3720|87028
1640203200000|2021-12-22 20:00:00|3729|3727|3720|3719|3732|3730|3715|3713|96571
1640203500000|2021-12-22 20:05:00|3721|3720|3725|3723|3729|3728|3713|3712|122494
1640203800000|2021-12-22 20:10:00|3724|3722|3732|3730|3736|3735|3723|3722|81956
1640204100000|2021-12-22 20:15:00|3731|3729|3730|3728|3741|3740|3727|3726|81233
1640204400000|2021-12-22 20:20:00|3731|3729|3745|3743|3746|3745|3721|3720|140279
1640204700000|2021-12-22 20:25:00|3746|3744|3749|3747|3756|3754|3741|3739|129497
1640205000000|2021-12-22 20:30:00|3750|3748|3752|3751|3764|3763|3748|3746|136723
1640205300000|2021-12-22 20:35:00|3751|3750|3753|3752|3758|3757|3741|3740|116572
1640205600000|2021-12-22 20:40:00|3752|3751|3755|3754|3758|3756|3750|3749|111566
1640205900000|2021-12-22 20:45:00|3756|3755|3753|3750|3760|3759|3748|3745|116924
1640206200000|2021-12-22 20:50:00|3751|3745|3770|3769|3773|3771|3751|3745|216901
1640206500000|2021-12-22 20:55:00|3769|3768|3779|3778|3782|3780|3769|3768|339055
1640206800000|2021-12-22 21:00:00|3783|3764|3776|3769|3787|3772|3773|3764|4214
1640207100000|2021-12-22 21:05:00|3778|3770|3777|3770|3778|3772|3770|3768|6973
1640207400000|2021-12-22 21:10:00|3775|3771|3773|3770|3775|3773|3773|3770|1152
1640207700000|2021-12-22 21:15:00|3772||3772||3772||3772||404
1640208000000|2021-12-22 21:20:00|3770|3768|3770|3768|3770|3768|3770|3768|763
1640208300000|2021-12-22 21:25:00|3769|3760|3770|3760|3770|3760|3769|3760|416
1640208600000|2021-12-22 21:30:00|3772|3761|3772|3760|3772|3763|3772|3760|1626
1640208900000|2021-12-22 21:35:00|3761|3761|3772|3761|3772|3761|3761|3761|2810
1640209200000|2021-12-22 21:40:00|3770|3765|3770|3765|3770|3765|3770|3765|1010
1640209500000|2021-12-22 21:45:00|3773|3761|3773|3770|3773|3770|3762|3761|5848
1640209800000|2021-12-22 21:50:00||3771||3767||3771||3761|125
1640210100000|2021-12-22 21:55:00|||||||||12
1640210400000|2021-12-22 22:00:00|||||||||579
1640210700000|2021-12-22 22:05:00|||||||||48
1640211000000|2021-12-22 22:10:00|||||||||205
1640211300000|2021-12-22 22:15:00|3775|3773|3775|3773|3775|3773|3775|3773|556
1640211600000|2021-12-22 22:20:00|||||||||64
1640211900000|2021-12-22 22:25:00|3777|3767|3777|3767|3777|3767|3777|3767|667
1640212200000|2021-12-22 22:30:00|||||||||4
1640212500000|2021-12-22 22:35:00||3763||3767||3767||3763|158
1640212800000|2021-12-22 22:40:00||3774||3774||3774||3774|6
1640213100000|2021-12-22 22:45:00|3778|3775|3778|3768|3778|3777|3777|3768|1747
1640213400000|2021-12-22 22:50:00|3777|3770|3776|3768|3778|3770|3776|3768|538
1640213700000|2021-12-22 22:55:00|3778|3775|3778|3776|3778|3776|3778|3775|142
1640214000000|2021-12-22 23:00:00|3776|3768|3779|3776|3779|3776|3776|3768|1144
1640214300000|2021-12-22 23:05:00|3780|3779|3780|3779|3780|3779|3780|3779|567
1640214600000|2021-12-22 23:10:00||3776||3776||3776||3776|624
1640214900000|2021-12-22 23:15:00|||||||||45
1640215200000|2021-12-22 23:20:00|3776|3769|3776|3769|3776|3769|3776|3769|121
1640215500000|2021-12-22 23:25:00|||||||||1150
1640216100000|2021-12-22 23:35:00|3775|3770|3776|3770|3776|3770|3772|3770|380
1640216400000|2021-12-22 23:40:00|||||||||54
1640217000000|2021-12-22 23:50:00|||||||||100
1640217300000|2021-12-22 23:55:00|||||||||20
1640217600000|2021-12-23 00:00:00|3775||3775||3775||3775||200
1640217900000|2021-12-23 00:05:00|3771|3771|3775|3771|3775|3771|3771|3771|894
1640218200000|2021-12-23 00:10:00|||||||||1480
1640218500000|2021-12-23 00:15:00|3776|3775|3776|3775|3776|3775|3776|3775|110
1640218800000|2021-12-23 00:20:00|3780|3776|3773|3764|3780|3776|3773|3764|931
1640219100000|2021-12-23 00:25:00|3775|3765|3778|3770|3778|3770|3775|3765|1100
1640219700000|2021-12-23 00:35:00|3777|3773|3778|3773|3778|3773|3776|3773|515
1640220000000|2021-12-23 00:40:00|3777|3772|3777|3772|3777|3772|3777|3772|100
1640220300000|2021-12-23 00:45:00|||||||||1066
1640220600000|2021-12-23 00:50:00|3778|3773|3777|3773|3778|3773|3777|3773|400
1640220900000|2021-12-23 00:55:00|3776|3775|3780|3778|3780|3778|3776|3775|1659
1640250000000|2021-12-23 09:00:00|3846|3714|3815|3715|3847|3805|3808|3701|865
1640250300000|2021-12-23 09:05:00|3810|3702|3797|3701|3815|3726|3797|3701|197
1640250600000|2021-12-23 09:10:00|3796|3702|3780|3737|3796|3737|3780|3701|0
1640250900000|2021-12-23 09:15:00|3778||3778||3778||3776||0
1640251500000|2021-12-23 09:25:00|3773|3738|3778|3737|3778|3738|3773|3737|142
1640251800000|2021-12-23 09:30:00|3777|3738|3815|3738|3815|3745|3777|3737|0
1640252100000|2021-12-23 09:35:00|3810|3737|3815|3738|3815|3756|3810|3737|0
1640252700000|2021-12-23 09:45:00||3770||3771||3771||3770|0
1640253000000|2021-12-23 09:50:00|3779||3777||3779||3773||692
1640253300000|2021-12-23 09:55:00|3774|3770|3750|3737|3774|3770|3750|3737|412
1640253600000|2021-12-23 10:00:00|3768|3738|3778|3737|3778|3738|3768|3737|475
1640254200000|2021-12-23 10:10:00||3738||3737||3738||3737|0
1640254500000|2021-12-23 10:15:00|3792|3738|3800|3737|3804|3767|3792|3737|100
1640254800000|2021-12-23 10:20:00|3798|3778|3815|3778|3815|3778|3798|3778|45
1640255100000|2021-12-23 10:25:00|3822||3785||3828||3785||279
1640255400000|2021-12-23 10:30:00||3779||3780||3780||3778|0
1640256000000|2021-12-23 10:40:00|3784|3768|3785|3750|3785|3768|3784|3737|477
1640256300000|2021-12-23 10:45:00|3781|3738|3785|3750|3785|3756|3781|3737|231
1640256600000|2021-12-23 10:50:00|3780||3785||3785||3780||232
1640257800000|2021-12-23 11:10:00|3780||3785||3785||3780||1
1640258100000|2021-12-23 11:15:00||3760||3773||3773||3750|32
1640258400000|2021-12-23 11:20:00|3798|3776|3810|3773|3828|3778|3798|3773|1272
1640258700000|2021-12-23 11:25:00|3791||3800||3800||3791||40
1640259000000|2021-12-23 11:30:00|3798|3775|3798|3775|3800|3775|3798|3775|36
1640259300000|2021-12-23 11:35:00|3800||3800||3800||3798||0
1640259600000|2021-12-23 11:40:00||3780||3780||3780||3780|54
1640260800000|2021-12-23 12:00:00|3792|3785|3800|3789|3800|3792|3789|3785|1063
1640261100000|2021-12-23 12:05:00|||||||||5
1640261400000|2021-12-23 12:10:00|||||||||25
1640261700000|2021-12-23 12:15:00|3795|3786|3791|3786|3795|3786|3791|3786|431
1640262000000|2021-12-23 12:20:00|||||||||50
1640262300000|2021-12-23 12:25:00|||||||||13
1640262600000|2021-12-23 12:30:00|3790||3790||3790||3788||3
1640262900000|2021-12-23 12:35:00|||||||||49
1640263200000|2021-12-23 12:40:00|||||||||16
1640263500000|2021-12-23 12:45:00||3789||3786||3789||3786|357
1640263800000|2021-12-23 12:50:00||3788||3788||3788||3786|0
1640264100000|2021-12-23 12:55:00||3787||3787||3787||3787|97
1640264400000|2021-12-23 13:00:00|3791|3786|3791|3786|3791|3787|3791|3786|559
1640264700000|2021-12-23 13:05:00|3788||3790||3790||3788||55
1640265000000|2021-12-23 13:10:00|3791|3785|3780|3772|3791|3785|3780|3772|11760
1640265300000|2021-12-23 13:15:00|3776|3770|3780|3776|3780|3776|3776|3764|2636
1640265600000|2021-12-23 13:20:00||3764||3764||3767||3764|277
1640266200000|2021-12-23 13:30:00|||||||||55
1640266500000|2021-12-23 13:35:00|3778|3765|3770|3764|3778|3765|3770|3750|420
1640266800000|2021-12-23 13:40:00|3767|3750|3774|3750|3774|3750|3759|3750|1378
1640267100000|2021-12-23 13:45:00|3780|3759|3779|3757|3780|3769|3779|3757|515
1640267400000|2021-12-23 13:50:00||3763||3758||3763||3758|1002
1640267700000|2021-12-23 13:55:00|3777|3770|3777|3770|3777|3770|3777|3770|437
1640268000000|2021-12-23 14:00:00|3772|3765|3777|3758|3777|3771|3772|3758|314
1640268300000|2021-12-23 14:05:00|3772|3767|3770|3760|3772|3770|3770|3760|605
1640268600000|2021-12-23 14:10:00||3758||3758||3758||3758|128
1640268900000|2021-12-23 14:15:00|3775|3766|3770|3766|3775|3766|3770|3766|338
1640269200000|2021-12-23 14:20:00|3769|3758|3763|3758|3769|3763|3763|3758|1514
1640269500000|2021-12-23 14:25:00|3764|3756|3756|3741|3770|3757|3749|3735|0
1640269800000|2021-12-23 14:30:00|3769|3744|3702|3690|3769|3748|3693|3684|297562
1640270100000|2021-12-23 14:35:00|3695|3693|3686|3680|3696|3693|3659|3650|41538
1640270400000|2021-12-23 14:40:00|3689|3681|3639|3631|3697|3689|3630|3623|46075
1640270700000|2021-12-23 14:45:00|3640|3633|3636|3631|3640|3633|3634|3627|200
1640271000000|2021-12-23 14:50:00|3600|3598|3607|3604|3623|3619|3597|3593|250762
1640271300000|2021-12-23 14:55:00|3606|3605|3635|3630|3644|3641|3594|3592|265916
1640271600000|2021-12-23 15:00:00|3633|3628|3605|3601|3645|3642|3597|3596|222175
1640271900000|2021-12-23 15:05:00|3607|3603|3645|3642|3646|3645|3602|3601|244288
1640272200000|2021-12-23 15:10:00|3643|3644|3665|3663|3672|3669|3640|3638|283995
1640272500000|2021-12-23 15:15:00|3668|3665|3690|3685|3692|3690|3656|3655|139253
1640272800000|2021-12-23 15:20:00|3687|3688|3679|3676|3698|3696|3657|3655|75859
1640273100000|2021-12-23 15:25:00|3682|3678|3708|3705|3715|3712|3671|3670|115054
1640273400000|2021-12-23 15:30:00|3710|3707|3744|3742|3747|3744|3708|3705|136404
1640273700000|2021-12-23 15:35:00|3745|3743|3756|3750|3765|3763|3740|3737|121815
1640274000000|2021-12-23 15:40:00|3755|3749|3750|3748|3760|3757|3737|3734|95996
1640274300000|2021-12-23 15:45:00|3749|3747|3794|3790|3808|3806|3748|3746|294353
1640274600000|2021-12-23 15:50:00|3795|3791|3782|3780|3795|3792|3767|3765|90676
1640274900000|2021-12-23 15:55:00|3780|3779|3812|3811|3817|3815|3776|3773|257540
1640275200000|2021-12-23 16:00:00|3811|3810|3792|3790|3815|3814|3786|3783|166098
1640275500000|2021-12-23 16:05:00|3791|3789|3805|3802|3812|3810|3784|3782|102586
1640275800000|2021-12-23 16:10:00|3803|3801|3797|3792|3818|3816|3794|3791|120860
1640276100000|2021-12-23 16:15:00|3793|3790|3807|3805|3812|3810|3784|3782|118912
1640276400000|2021-12-23 16:20:00|3810|3806|3811|3808|3829|3827|3809|3806|181557
1640276700000|2021-12-23 16:25:00|3812|3809|3823|3821|3825|3823|3801|3799|71993
1640277000000|2021-12-23 16:30:00|3821|3820|3850|3848|3856|3854|3820|3819|202862
1640277300000|2021-12-23 16:35:00|3851|3850|3855|3852|3857|3856|3846|3845|134638
1640277600000|2021-12-23 16:40:00|3854|3851|3861|3857|3865|3864|3849|3848|90879
1640277900000|2021-12-23 16:45:00|3860|3855|3861|3859|3877|3875|3850|3848|187581
1640278200000|2021-12-23 16:50:00|3859|3858|3845|3842|3861|3858|3835|3832|132239
1640278500000|2021-12-23 16:55:00|3846|3844|3850|3848|3850|3849|3832|3830|60434
1640278800000|2021-12-23 17:00:00|3849|3847|3846|3844|3850|3848|3840|3839|38191
1640279100000|2021-12-23 17:05:00|3845|3843|3826|3822|3846|3845|3818|3817|93285
1640279400000|2021-12-23 17:10:00|3825|3821|3835|3834|3839|3836|3816|3815|60846
1640279700000|2021-12-23 17:15:00|3834|3833|3840|3836|3855|3851|3834|3832|104334
1640280000000|2021-12-23 17:20:00|3836|3832|3857|3854|3857|3855|3835|3832|57675
1640280300000|2021-12-23 17:25:00|3858|3857|3857|3854|3868|3867|3853|3851|97832
1640280600000|2021-12-23 17:30:00|3855|3853|3860|3857|3866|3864|3854|3851|65934
1640280900000|2021-12-23 17:35:00|3858|3855|3849|3845|3858|3855|3844|3841|35501
1640281200000|2021-12-23 17:40:00|3848|3847|3845|3843|3850|3849|3839|3837|38345
1640281500000|2021-12-23 17:45:00|3846|3844|3838|3836|3850|3848|3838|3836|50152
1640281800000|2021-12-23 17:50:00|3839|3837|3829|3827|3840|3838|3823|3821|42747
1640282100000|2021-12-23 17:55:00|3828|3826|3826|3824|3828|3827|3816|3814|56906
1640282400000|2021-12-23 18:00:00|3828|3826|3840|3838|3844|3841|3828|3826|86205
1640282700000|2021-12-23 18:05:00|3837|3836|3839|3836|3842|3840|3827|3826|68632
1640283000000|2021-12-23 18:10:00|3840|3837|3832|3829|3844|3842|3825|3824|60079
1640283300000|2021-12-23 18:15:00|3833|3831|3841|3839|3844|3842|3833|3830|78923
1640283600000|2021-12-23 18:20:00|3839|3838|3842|3839|3844|3843|3838|3837|20511
1640283900000|2021-12-23 18:25:00|3841|3838|3848|3846|3849|3847|3839|3837|47418
1640284200000|2021-12-23 18:30:00|3849|3847|3863|3860|3868|3866|3848|3847|122856
1640284500000|2021-12-23 18:35:00|3861|3859|3855|3852|3861|3859|3852|3850|25809
1640284800000|2021-12-23 18:40:00|3853|3853|3849|3847|3859|3857|3848|3847|31836
1640285100000|2021-12-23 18:45:00|3848|3846|3846|3843|3848|3846|3839|3838|37841
1640285400000|2021-12-23 18:50:00|3847|3844|3847|3845|3849|3847|3841|3840|22047
1640285700000|2021-12-23 18:55:00|3845|3844|3842|3840|3846|3844|3835|3832|31925
1640286000000|2021-12-23 19:00:00|3841|3839|3843|3841|3861|3859|3841|3839|51497
1640286300000|2021-12-23 19:05:00|3845|3842|3848|3847|3851|3848|3844|3840|20541
1640286600000|2021-12-23 19:10:00|3847|3846|3844|3843|3848|3847|3837|3836|38317
1640286900000|2021-12-23 19:15:00|3843|3842|3840|3838|3849|3847|3828|3827|52839
1640287200000|2021-12-23 19:20:00|3841|3840|3843|3841|3848|3846|3840|3837|20659
1640287500000|2021-12-23 19:25:00|3842|3840|3846|3844|3850|3848|3841|3839|23497
1640287800000|2021-12-23 19:30:00|3847|3845|3845|3843|3851|3850|3843|3841|42705
1640288100000|2021-12-23 19:35:00|3847|3844|3842|3840|3848|3846|3836|3834|19661
1640288400000|2021-12-23 19:40:00|3843|3841|3863|3862|3865|3863|3843|3841|54542
1640288700000|2021-12-23 19:45:00|3864|3861|3859|3857|3869|3867|3855|3853|71159
1640289000000|2021-12-23 19:50:00|3860|3858|3856|3855|3860|3859|3853|3851|53465
1640289300000|2021-12-23 19:55:00|3855|3854|3858|3857|3859|3858|3852|3851|32841
1640289600000|2021-12-23 20:00:00|3859|3858|3841|3839|3859|3858|3840|3838|67112
1640289900000|2021-12-23 20:05:00|3843|3840|3851|3850|3853|3851|3837|3836|48742
1640290200000|2021-12-23 20:10:00|3852|3851|3853|3851|3859|3857|3843|3840|71175
1640290500000|2021-12-23 20:15:00|3852|3852|3863|3860|3864|3862|3852|3851|75393
1640290800000|2021-12-23 20:20:00|3862|3859|3857|3855|3866|3865|3855|3854|44912
1640291100000|2021-12-23 20:25:00|3858|3856|3867|3865|3873|3871|3858|3856|102663
1640291400000|2021-12-23 20:30:00|3866|3863|3852|3850|3873|3872|3852|3850|75203
1640291700000|2021-12-23 20:35:00|3851|3849|3842|3841|3859|3857|3840|3839|114151
1640292000000|2021-12-23 20:40:00|3843|3842|3858|3855|3858|3857|3842|3841|118214
1640292300000|2021-12-23 20:45:00|3857|3856|3863|3861|3864|3863|3851|3850|118384
1640292600000|2021-12-23 20:50:00|3874|3862|3872|3871|3881|3880|3866|3862|186439
1640292900000|2021-12-23 20:55:00|3871|3870|3859|3857|3872|3871|3858|3857|287557
1640293200000|2021-12-23 21:00:00|3860|3855|3860|3851|3869|3860|3858|3850|874640
1640293500000|2021-12-23 21:05:00|3851|3855|3859|3840|3859|3855|3851|3840|9969
1640293800000|2021-12-23 21:10:00|3854|3843|3850|3845|3855|3845|3850|3840|360
1640294100000|2021-12-23 21:15:00|||||||||17
1640294400000|2021-12-23 21:20:00|3854|3847|3854|3850|3855|3850|3854|3845|579
1640294700000|2021-12-23 21:25:00|3855|3851|3857|3850|3858|3856|3854|3850|3088
1640295000000|2021-12-23 21:30:00|3858|3847|3868|3857|3868|3857|3858|3847|1900
1640295300000|2021-12-23 21:35:00|3865||3865||3865||3865||3073
1640295600000|2021-12-23 21:40:00||3858||3858||3858||3858|27
1640295900000|2021-12-23 21:45:00|||||||||2
1640296200000|2021-12-23 21:50:00|3862|3857|3865|3857|3865|3857|3862|3857|1216
1640296500000|2021-12-23 21:55:00|||||||||8
1640595600000|2021-12-27 09:00:00|3769|3768|3888|3880|3888|3880|3769|3768|1452
1640595900000|2021-12-27 09:05:00||3872||3873||3873||3872|14
1640596200000|2021-12-27 09:10:00||3872||3874||3874||3870|5
1640596500000|2021-12-27 09:15:00||3873||3873||3873||3870|83
1640596800000|2021-12-27 09:20:00||3870||3871||3871||3870|23
1640597100000|2021-12-27 09:25:00||3870||3870||3871||3870|77
1640597400000|2021-12-27 09:30:00|||||||||5
1640598300000|2021-12-27 09:45:00|||||||||47
1640598600000|2021-12-27 09:50:00|||||||||2
1640598900000|2021-12-27 09:55:00|||||||||30
1640599800000|2021-12-27 10:10:00||3880||3880||3880||3880|113
1640600400000|2021-12-27 10:20:00|||||||||2
1640601000000|2021-12-27 10:30:00|||||||||34
1640601900000|2021-12-27 10:45:00|||||||||3
1640602200000|2021-12-27 10:50:00||3870||3871||3871||3870|89
1640602500000|2021-12-27 10:55:00|||||||||1
1640602800000|2021-12-27 11:00:00|||||||||3
1640603100000|2021-12-27 11:05:00|||||||||1
1640603400000|2021-12-27 11:10:00|||||||||21
1640603700000|2021-12-27 11:15:00|||||||||10
1640604000000|2021-12-27 11:20:00||3864||3865||3865||3864|0
1640604300000|2021-12-27 11:25:00|3880||3880||3880||3880||39
1640605200000|2021-12-27 11:40:00|3877|3861|3875|3862|3877|3862|3875|3861|58
1640605500000|2021-12-27 11:45:00|3880|3861|3880|3861|3880|3862|3866|3861|580
1640606100000|2021-12-27 11:55:00|||||||||33
1640606400000|2021-12-27 12:00:00|3879||3875||3880||3868||121
1640606700000|2021-12-27 12:05:00|3870||3865||3878||3865||11
1640607000000|2021-12-27 12:10:00|3862||3880||3880||3862||567
1640607300000|2021-12-27 12:15:00|||||||||1
1640607600000|2021-12-27 12:20:00|3879|3860|3877|3861|3880|3861|3877|3860|986
1640608200000|2021-12-27 12:30:00||3862||3862||3862||3862|0
1640608500000|2021-12-27 12:35:00||3861||3861||3862||3861|226
1640608800000|2021-12-27 12:40:00||3865||3865||3865||3865|20
1640609100000|2021-12-27 12:45:00|3868|3866|3868|3865|3868|3866|3868|3865|196
1640609400000|2021-12-27 12:50:00|3865|3845|3864|3859|3865|3859|3864|3845|532
1640609700000|2021-12-27 12:55:00|3865|3860|3865|3860|3865|3860|3865|3860|142
1640610000000|2021-12-27 13:00:00|3864||3864||3864||3864||286
1640610300000|2021-12-27 13:05:00|3865|3861|3868|3860|3868|3861|3865|3860|1692
1640610900000|2021-12-27 13:15:00|||||||||159
1640611200000|2021-12-27 13:20:00|||||||||153
1640611500000|2021-12-27 13:25:00||3863||3862||3863||3860|54
1640611800000|2021-12-27 13:30:00||3865||3860||3865||3860|240
1640612100000|2021-12-27 13:35:00|3867|3865|3877|3869|3877|3869|3867|3860|621
1640612400000|2021-12-27 13:40:00|3873|3865|3869|3865|3873|3865|3869|3865|443
1640612700000|2021-12-27 13:45:00|||||||||270
1640613000000|2021-12-27 13:50:00|||||||||700
1640613300000|2021-12-27 13:55:00|||||||||89
1640613600000|2021-12-27 14:00:00|3870|3867|3876|3867|3877|3870|3870|3865|1740
1640613900000|2021-12-27 14:05:00|3877|3870|3877|3870|3877|3876|3877|3870|1136
1640614200000|2021-12-27 14:10:00||3873||3873||3873||3873|9
1640614500000|2021-12-27 14:15:00||3870||3870||3870||3870|122
1640614800000|2021-12-27 14:20:00||3872||3872||3872||3872|64
1640615100000|2021-12-27 14:25:00|3875|3865|3828|3808|3877|3865|3824|3808|15575
1640615400000|2021-12-27 14:30:00|3827|3823|3810|3805|3850|3844|3772|3764|295620
1640615700000|2021-12-27 14:35:00|3809|3803|3742|3737|3809|3805|3739|3735|155549
1640616000000|2021-12-27 14:40:00|3745|3738|3725|3719|3762|3757|3721|3716|210647
1640616300000|2021-12-27 14:45:00|3726|3723|3692|3690|3727|3725|3687|3685|185497
1640616600000|2021-12-27 14:50:00|3691|3687|3690|3687|3724|3723|3683|3680|128791
1640616900000|2021-12-27 14:55:00|3689|3688|3725|3720|3725|3723|3689|3688|120074
1640617200000|2021-12-27 15:00:00|3724|3723|3718|3713|3724|3724|3704|3702|102701
1640617500000|2021-12-27 15:05:00|3716|3714|3739|3736|3744|3741|3704|3702|116966
1640617800000|2021-12-27 15:10:00|3737|3733|3749|3746|3757|3754|3735|3732|78135
1640618100000|2021-12-27 15:15:00|3751|3749|3730|3727|3751|3750|3717|3713|74957
1640618400000|2021-12-27 15:20:00|3729|3726|3768|3761|3775|3772|3720|3719|140843
1640618700000|2021-12-27 15:25:00|3767|3760|3715|3710|3767|3760|3713|3710|101601
1640619000000|2021-12-27 15:30:00|3714|3711|3729|3726|3735|3733|3714|3711|76975
1640619300000|2021-12-27 15:35:00|3728|3725|3715|3712|3728|3725|3706|3704|90855
1640619600000|2021-12-27 15:40:00|3716|3714|3709|3705|3724|3719|3705|3703|74760
1640619900000|2021-12-27 15:45:00|3708|3707|3730|3728|3735|3731|3707|3705|71474
1640620200000|2021-12-27 15:50:00|3733|3729|3716|3714|3733|3730|3704|3703|54484
1640620500000|2021-12-27 15:55:00|3718|3715|3759|3756|3760|3757|3718|3715|94674
1640620800000|2021-12-27 16:00:00|3760|3757|3755|3753|3765|3762|3750|3748|68507
1640621100000|2021-12-27 16:05:00|3754|3752|3747|3743|3759|3756|3740|3737|56456
1640621400000|2021-12-27 16:10:00|3746|3742|3765|3762|3765|3762|3743|3742|44256
1640621700000|2021-12-27 16:15:00|3767|3764|3759|3756|3788|3786|3757|3753|84460
1640622000000|2021-12-27 16:20:00|3757|3755|3753|3751|3764|3762|3753|3751|36649
1640622300000|2021-12-27 16:25:00|3754|3753|3762|3757|3765|3762|3748|3746|40778
1640622600000|2021-12-27 16:30:00|3761|3755|3751|3747|3763|3761|3741|3740|55651
1640622900000|2021-12-27 16:35:00|3752|3751|3772|3768|3780|3777|3749|3748|59186
1640623200000|2021-12-27 16:40:00|3773|3766|3771|3770|3784|3781|3768|3764|53030
1640623500000|2021-12-27 16:45:00|3773|3769|3731|3728|3773|3770|3731|3727|103623
1640623800000|2021-12-27 16:50:00|3732|3730|3742|3735|3744|3741|3718|3716|132408
1640624100000|2021-12-27 16:55:00|3743|3740|3733|3730|3746|3744|3727|3725|28608
1640624400000|2021-12-27 17:00:00|3732|3729|3728|3725|3732|3729|3720|3717|49499
1640624700000|2021-12-27 17:05:00|3725|3724|3707|3704|3726|3724|3704|3703|88179
1640625000000|2021-12-27 17:10:00|3708|3706|3711|3709|3714|3709|3699|3698|77769
1640625300000|2021-12-27 17:15:00|3712|3710|3707|3704|3712|3710|3699|3696|39096
1640625600000|2021-12-27 17:20:00|3708|3702|3699|3695|3708|3702|3692|3690|44098
1640625900000|2021-12-27 17:25:00|3698|3694|3692|3689|3699|3694|3687|3685|50931
1640626200000|2021-12-27 17:30:00|3690|3690|3684|3681|3696|3694|3680|3678|96584
1640626500000|2021-12-27 17:35:00|3685|3683|3687|3685|3692|3691|3681|3680|42314
1640626800000|2021-12-27 17:40:00|3688|3687|3679|3675|3690|3688|3674|3672|138875
1640627100000|2021-12-27 17:45:00|3678|3676|3697|3694|3699|3698|3678|3676|36181
1640627400000|2021-12-27 17:50:00|3696|3695|3709|3707|3710|3708|3695|3694|38097
1640627700000|2021-12-27 17:55:00|3710|3706|3698|3696|3710|3706|3695|3693|82646
1640628000000|2021-12-27 18:00:00|3697|3695|3695|3692|3698|3696|3690|3688|19424
1640628300000|2021-12-27 18:05:00|3696|3693|3694|3691|3698|3695|3688|3686|17271
1640628600000|2021-12-27 18:10:00|3695|3692|3695|3693|3696|3693|3690|3687|23238
1640628900000|2021-12-27 18:15:00|3694|3692|3689|3686|3697|3696|3682|3681|53279
1640629200000|2021-12-27 18:20:00|3688|3687|3690|3687|3692|3689|3686|3683|33833
1640629500000|2021-12-27 18:25:00|3688|3688|3688|3687|3694|3692|3686|3685|28250
1640629800000|2021-12-27 18:30:00|3687|3686|3691|3688|3695|3694|3684|3681|31865
1640630100000|2021-12-27 18:35:00|3690|3689|3684|3683|3690|3689|3679|3678|62641
1640630400000|2021-12-27 18:40:00|3685|3684|3673|3672|3686|3684|3669|3667|61621
1640630700000|2021-12-27 18:45:00|3672|3670|3661|3658|3674|3672|3658|3656|85837
1640631000000|2021-12-27 18:50:00|3660|3659|3670|3668|3674|3670|3660|3659|55806
1640631300000|2021-12-27 18:55:00|3671|3669|3677|3673|3677|3676|3666|3664|31895
1640631600000|2021-12-27 19:00:00|3675|3670|3679|3677|3683|3681|3671|3670|30482
1640631900000|2021-12-27 19:05:00|3678|3676|3683|3681|3690|3689|3677|3675|57356
1640632200000|2021-12-27 19:10:00|3682|3680|3686|3685|3687|3685|3679|3677|36958
1640632500000|2021-12-27 19:15:00|3687|3686|3694|3693|3697|3696|3686|3686|74527
1640632800000|2021-12-27 19:20:00|3695|3694|3700|3698|3703|3702|3695|3693|57147
1640633100000|2021-12-27 19:25:00|3698|3697|3692|3690|3702|3701|3691|3689|52212
1640633400000|2021-12-27 19:30:00|3691|3689|3700|3698|3700|3698|3690|3688|48391
1640633700000|2021-12-27 19:35:00|3699|3697|3695|3693|3702|3700|3690|3688|32567
1640634000000|2021-12-27 19:40:00|3694|3692|3699|3696|3704|3702|3693|3692|44264
1640634300000|2021-12-27 19:45:00|3697|3695|3714|3711|3718|3716|3694|3692|84830
1640634600000|2021-12-27 19:50:00|3711|3710|3694|3692|3715|3713|3693|3692|48010
1640634900000|2021-12-27 19:55:00|3695|3693|3678|3677|3695|3693|3675|3673|93093
1640635200000|2021-12-27 20:00:00|3677|3676|3680|3679|3685|3683|3673|3671|119640
1640635500000|2021-12-27 20:05:00|3682|3680|3689|3687|3691|3690|3679|3678|44055
1640635800000|2021-12-27 20:10:00|3690|3688|3696|3694|3696|3695|3689|3687|32798
1640636100000|2021-12-27 20:15:00|3695|3695|3702|3701|3705|3704|3687|3685|176794
1640636400000|2021-12-27 20:20:00|3701|3700|3701|3700|3703|3702|3691|3690|70751
1640636700000|2021-12-27 20:25:00|3702|3701|3705|3702|3706|3705|3698|3697|108361
1640637000000|2021-12-27 20:30:00|3704|3701|3666|3663|3704|3702|3657|3656|231898
1640637300000|2021-12-27 20:35:00|3664|3662|3653|3652|3666|3664|3648|3646|185414
1640637600000|2021-12-27 20:40:00|3652|3650|3663|3660|3666|3664|3650|3648|94321
1640637900000|2021-12-27 20:45:00|3664|3662|3658|3657|3674|3672|3656|3655|105708
1640638200000|2021-12-27 20:50:00|3657|3656|3668|3667|3670|3669|3657|3656|121313
1640638500000|2021-12-27 20:55:00|3667|3666|3671|3669|3677|3676|3667|3666|229458
1640638800000|2021-12-27 21:00:00|3670|3661|3670|3667|3670|3668|3664|3660|7503
1640639100000|2021-12-27 21:05:00|3668|3668|3670|3668|3670|3668|3668|3664|3081
1640639400000|2021-12-27 21:10:00|3667|3666|3668|3664|3668|3666|3664|3661|2821
1640639700000|2021-12-27 21:15:00|3665|3661|3665|3661|3665|3661|3665|3661|31
1640640000000|2021-12-27 21:20:00|3662||3664||3668||3662||2634
1640640300000|2021-12-27 21:25:00|3663|3662|3663|3660|3664|3662|3663|3660|2405
1640640600000|2021-12-27 21:30:00|3664|3662|3668|3662|3668|3662|3664|3662|586
1640640900000|2021-12-27 21:35:00|3665|3663|3668|3663|3668|3663|3664|3663|2224
1640641200000|2021-12-27 21:40:00|3667|3660|3665|3660|3668|3665|3663|3660|5697
1640641500000|2021-12-27 21:45:00|3668|3661|3668|3663|3668|3663|3668|3661|335
1640641800000|2021-12-27 21:50:00|3667|3665|3666|3665|3667|3665|3666|3665|500
1640642100000|2021-12-27 21:55:00|3668||3668||3668||3668||138
1640642400000|2021-12-27 22:00:00|||||||||243
1640642700000|2021-12-27 22:05:00|||||||||288
1640643000000|2021-12-27 22:10:00|3666|3666|3668|3667|3668|3667|3666|3666|128
1640643300000|2021-12-27 22:15:00|3670|3668|3671|3667|3671|3668|3670|3667|12411
1640643600000|2021-12-27 22:20:00|||||||||345
1640643900000|2021-12-27 22:25:00|||||||||33
1640644200000|2021-12-27 22:30:00||3669||3669||3669||3669|410
1640644500000|2021-12-27 22:35:00|||||||||96
1640644800000|2021-12-27 22:40:00|3673|3671|3676|3671|3676|3673|3673|3670|13550
1640645100000|2021-12-27 22:45:00|3673|3670|3676|3670|3676|3670|3673|3670|553
1640645400000|2021-12-27 22:50:00|||||||||376
1640645700000|2021-12-27 22:55:00|||||||||447
1640646300000|2021-12-27 23:05:00||3671||3671||3671||3671|210
1640647500000|2021-12-27 23:25:00|3675|3670|3675|3670|3676|3671|3675|3670|1942
1640647800000|2021-12-27 23:30:00|3676|3671|3675|3673|3676|3673|3675|3670|101
1640648100000|2021-12-27 23:35:00|3671|3671|3671|3669|3671|3671|3671|3669|861
1640648400000|2021-12-27 23:40:00|3670|3670|3675|3672|3678|3676|3670|3670|4120
1640649000000|2021-12-27 23:50:00|3674|3671|3674|3671|3674|3671|3673|3671|1128
1640649300000|2021-12-27 23:55:00|3676|3672|3678|3676|3678|3676|3676|3671|1204
1640649600000|2021-12-28 00:00:00|3677|3671|3678|3673|3678|3673|3676|3669|750
1640649900000|2021-12-28 00:05:00|3676|3675|3676|3670|3676|3675|3674|3670|1125
1640650200000|2021-12-28 00:10:00|||||||||50
1640650500000|2021-12-28 00:15:00|3675|3671|3675|3671|3675|3671|3675|3671|0
1640650800000|2021-12-28 00:20:00||3669||3669||3669||3669|84
1640651100000|2021-12-28 00:25:00|||||||||16
1640651400000|2021-12-28 00:30:00|3671|3670|3674|3670|3674|3671|3671|3669|11648
1640651700000|2021-12-28 00:35:00|3676|3669|3676|3669|3676|3669|3672|3669|109
1640652000000|2021-12-28 00:40:00||3670||3670||3670||3670|15
1640652300000|2021-12-28 00:45:00|||||||||96
1640652600000|2021-12-28 00:50:00|3673|3671|3676|3671|3676|3671|3673|3671|208
1640652900000|2021-12-28 00:55:00|3674|3674|3676|3671|3676|3674|3674|3671|583
1640682000000|2021-12-28 09:00:00|3684|3635|3680|3676|3730|3676|3680|3612|186
1640682300000|2021-12-28 09:05:00|3708|3678|3723|3676|3723|3678|3708|3676|100
1640682900000|2021-12-28 09:15:00|||||||||15
1640683200000|2021-12-28 09:20:00|3722||3722||3722||3722||0
1640683500000|2021-12-28 09:25:00|3724|3675|3697|3674|3724|3675|3697|3674|0
1640684100000|2021-12-28 09:35:00|3725|3675|3724|3674|3725|3675|3724|3674|0
1640684700000|2021-12-28 09:45:00|3725|3675|3724|3674|3725|3675|3724|3674|0
1640685300000|2021-12-28 09:55:00|||||||||92
1640685600000|2021-12-28 10:00:00|||||||||10
1640685900000|2021-12-28 10:05:00|3711||3710||3711||3710||10
1640686200000|2021-12-28 10:10:00|3708||3701||3708||3701||0
1640687400000|2021-12-28 10:30:00|3711||3710||3711||3710||0
1640687700000|2021-12-28 10:35:00|3702||3701||3702||3701||10
1640688000000|2021-12-28 10:40:00|||||||||10
1640688600000|2021-12-28 10:50:00|3690||3689||3690||3689||0
1640688900000|2021-12-28 10:55:00|3697||3690||3697||3690||0
1640689200000|2021-12-28 11:00:00|||||||||2
1640689500000|2021-12-28 11:05:00|3689|3675|3690|3675|3690|3675|3688|3675|514
1640689800000|2021-12-28 11:10:00|||||||||252
1640690400000|2021-12-28 11:20:00|3687|3660|3690|3648|3690|3660|3687|3648|717
1640690700000|2021-12-28 11:25:00|3708||3683||3711||3683||30
1640691000000|2021-12-28 11:30:00|3678||3683||3708||3678||0
1640691300000|2021-12-28 11:35:00|3696||3694||3698||3683||0
1640691600000|2021-12-28 11:40:00|3695|3669|3695|3670|3695|3670|3690|3669|0
1640691900000|2021-12-28 11:45:00|3698||3698||3698||3697||0
1640692200000|2021-12-28 11:50:00|||||||||13
1640692500000|2021-12-28 11:55:00|||||||||2
1640692800000|2021-12-28 12:00:00|3678|3677|3697|3680|3698|3680|3678|3677|974
1640693100000|2021-12-28 12:05:00|3685|3677|3697|3671|3698|3680|3679|3669|7518
1640693400000|2021-12-28 12:10:00|3696|3670|3683|3671|3696|3671|3683|3669|390
1640693700000|2021-12-28 12:15:00||3672||3671||3672||3671|35
1640694000000|2021-12-28 12:20:00|3679||3679||3679||3679||135
1640694600000|2021-12-28 12:30:00|||||||||300
1640694900000|2021-12-28 12:35:00||3672||3672||3672||3672|60
1640695200000|2021-12-28 12:40:00|||||||||1
1640695500000|2021-12-28 12:45:00|||||||||38
1640695800000|2021-12-28 12:50:00|3677|3675|3679|3672|3679|3675|3677|3672|104
1640696100000|2021-12-28 12:55:00||3673||3673||3674||3673|201
1640696400000|2021-12-28 13:00:00|3676||3683||3683||3676||187
1640696700000|2021-12-28 13:05:00|||||||||20
1640697000000|2021-12-28 13:10:00||3677||3674||3677||3674|473
1640697300000|2021-12-28 13:15:00|||||||||14
1640697600000|2021-12-28 13:20:00||3673||3673||3673||3673|1245
1640697900000|2021-12-28 13:25:00||3675||3675||3675||3675|109
1640698500000|2021-12-28 13:35:00|3682|3676|3683|3679|3683|3679|3682|3675|622
1640698800000|2021-12-28 13:40:00|||||||||462
1640699100000|2021-12-28 13:45:00||3675||3675||3675||3675|199
1640699400000|2021-12-28 13:50:00|3681|3676|3671|3655|3681|3676|3668|3655|4204
1640699700000|2021-12-28 13:55:00|3663|3657|3664|3650|3671|3660|3655|3650|2570
1640700000000|2021-12-28 14:00:00|3661|3653|3662|3653|3664|3662|3661|3653|2801
1640700300000|2021-12-28 14:05:00|3664|3655|3664|3657|3665|3658|3658|3655|5155
1640700600000|2021-12-28 14:10:00|3658|3656|3664|3660|3664|3660|3657|3656|4992
1640700900000|2021-12-28 14:15:00|3663|3656|3665|3660|3673|3662|3662|3656|5726
1640701200000|2021-12-28 14:20:00|3664|3657|3670|3665|3673|3665|3663|3657|9024
1640701500000|2021-12-28 14:25:00|3667|3660|3675|3665|3675|3665|3663|3656|3398
1640701800000|2021-12-28 14:30:00|3661|3660|3662|3656|3670|3669|3617|3612|161601
1640702100000|2021-12-28 14:35:00|3661|3658|3643|3638|3662|3660|3635|3633|162113
1640702400000|2021-12-28 14:40:00|3644|3639|3707|3701|3722|3720|3644|3639|246523
1640702700000|2021-12-28 14:45:00|3704|3700|3676|3670|3707|3700|3671|3668|94300
1640703000000|2021-12-28 14:50:00|3675|3672|3679|3674|3690|3686|3644|3640|99989
1640703300000|2021-12-28 14:55:00|3677|3675|3676|3670|3690|3685|3667|3662|64394
1640703600000|2021-12-28 15:00:00|3678|3672|3699|3693|3730|3728|3678|3672|259703
1640703900000|2021-12-28 15:05:00|3696|3690|3656|3653|3697|3693|3655|3653|162917
1640704200000|2021-12-28 15:10:00|3655|3651|3659|3653|3666|3664|3649|3646|93667
1640704500000|2021-12-28 15:15:00|3657|3652|3638|3635|3660|3659|3632|3630|113071
1640704800000|2021-12-28 15:20:00|3639|3634|3644|3642|3649|3648|3636|3632|46520
1640705100000|2021-12-28 15:25:00|3645|3641|3678|3674|3678|3674|3641|3637|122229
1640705400000|2021-12-28 15:30:00|3677|3675|3683|3677|3699|3698|3668|3665|138763
1640705700000|2021-12-28 15:35:00|3680|3678|3638|3635|3682|3678|3637|3635|181501
1640706000000|2021-12-28 15:40:00|3637|3636|3624|3620|3637|3636|3612|3611|149849
1640706300000|2021-12-28 15:45:00|3623|3618|3605|3601|3623|3620|3599|3597|133376
1640706600000|2021-12-28 15:50:00|3607|3602|3590|3587|3611|3610|3583|3581|139047
1640706900000|2021-12-28 15:55:00|3592|3589|3595|3593|3604|3600|3589|3587|125649
1640707200000|2021-12-28 16:00:00|3596|3594|3578|3575|3608|3605|3574|3572|101273
1640707500000|2021-12-28 16:05:00|3579|3576|3585|3580|3588|3585|3566|3565|169621
1640707800000|2021-12-28 16:10:00|3584|3579|3601|3596|3604|3601|3581|3578|117922
1640708100000|2021-12-28 16:15:00|3599|3597|3579|3576|3601|3597|3577|3575|57441
1640708400000|2021-12-28 16:20:00|3580|3579|3578|3577|3594|3592|3571|3570|64187
1640708700000|2021-12-28 16:25:00|3577|3576|3576|3571|3582|3578|3568|3567|82360
1640709000000|2021-12-28 16:30:00|3573|3570|3568|3567|3574|3570|3562|3560|86177
1640709300000|2021-12-28 16:35:00|3567|3566|3556|3554|3570|3569|3548|3546|150081
1640709600000|2021-12-28 16:40:00|3557|3555|3559|3558|3566|3563|3545|3541|105379
1640709900000|2021-12-28 16:45:00|3561|3557|3565|3563|3569|3567|3556|3554|64109
1640710200000|2021-12-28 16:50:00|3564|3562|3572|3570|3575|3572|3556|3553|76178
1640710500000|2021-12-28 16:55:00|3571|3568|3577|3574|3577|3576|3568|3565|23483
1640710800000|2021-12-28 17:00:00|3578|3575|3573|3572|3590|3588|3569|3567|62135
1640711100000|2021-12-28 17:05:00|3572|3571|3563|3562|3573|3571|3563|3561|37532
1640711400000|2021-12-28 17:10:00|3564|3561|3572|3570|3573|3570|3560|3559|29361
1640711700000|2021-12-28 17:15:00|3571|3569|3573|3571|3576|3575|3568|3565|42359
1640712000000|2021-12-28 17:20:00|3572|3570|3562|3560|3572|3570|3556|3555|53804
1640712300000|2021-12-28 17:25:00|3561|3559|3562|3560|3570|3568|3558|3556|30637
1640712600000|2021-12-28 17:30:00|3561|3559|3554|3551|3570|3568|3548|3547|67385
1640712900000|2021-12-28 17:35:00|3553|3553|3552|3550|3559|3556|3542|3540|62685
1640713200000|2021-12-28 17:40:00|3551|3551|3575|3571|3585|3582|3549|3548|109912
1640713500000|2021-12-28 17:45:00|3574|3572|3586|3584|3592|3590|3574|3570|95530
1640713800000|2021-12-28 17:50:00|3587|3583|3585|3583|3594|3593|3584|3581|27895
1640714100000|2021-12-28 17:55:00|3584|3581|3595|3594|3598|3594|3575|3573|94319
1640714400000|2021-12-28 18:00:00|3596|3593|3592|3589|3599|3597|3587|3584|55652
1640714700000|2021-12-28 18:05:00|3591|3590|3583|3581|3592|3590|3582|3581|37202
1640715000000|2021-12-28 18:10:00|3582|3578|3585|3582|3585|3583|3578|3576|41477
1640715300000|2021-12-28 18:15:00|3586|3584|3582|3577|3590|3588|3578|3576|19205
1640715600000|2021-12-28 18:20:00|3581|3579|3569|3567|3582|3579|3568|3565|49024
1640715900000|2021-12-28 18:25:00|3568|3566|3583|3580|3586|3582|3565|3563|62789
1640716200000|2021-12-28 18:30:00|3582|3578|3582|3580|3583|3581|3575|3572|27086
1640716500000|2021-12-28 18:35:00|3581|3579|3572|3570|3583|3579|3571|3568|22254
1640716800000|2021-12-28 18:40:00|3573|3569|3575|3571|3586|3583|3569|3567|33743
1640717100000|2021-12-28 18:45:00|3576|3572|3579|3577|3583|3581|3574|3571|30174
1640717400000|2021-12-28 18:50:00|3581|3578|3566|3565|3581|3579|3561|3559|33853
1640717700000|2021-12-28 18:55:00|3565|3563|3558|3556|3565|3563|3554|3552|52470
1640718000000|2021-12-28 19:00:00|3559|3555|3555|3550|3563|3559|3548|3547|80624
1640718300000|2021-12-28 19:05:00|3556|3554|3553|3551|3557|3555|3549|3547|20172
1640718600000|2021-12-28 19:10:00|3555|3553|3561|3558|3566|3562|3555|3552|28485
1640718900000|2021-12-28 19:15:00|3560|3559|3569|3567|3573|3570|3560|3558|28790
1640719200000|2021-12-28 19:20:00|3570|3568|3569|3566|3576|3575|3569|3566|34442
1640719500000|2021-12-28 19:25:00|3567|3565|3562|3559|3570|3569|3557|3555|59602
1640719800000|2021-12-28 19:30:00|3559|3558|3546|3545|3565|3564|3541|3540|102095
1640720100000|2021-12-28 19:35:00|3545|3543|3542|3540|3547|3546|3541|3540|63007
1640720400000|2021-12-28 19:40:00|3543|3542|3536|3535|3546|3545|3535|3533|80647
1640720700000|2021-12-28 19:45:00|3538|3536|3530|3528|3538|3536|3524|3522|120197
1640721000000|2021-12-28 19:50:00|3532|3530|3531|3529|3535|3533|3524|3523|69073
1640721300000|2021-12-28 19:55:00|3532|3530|3536|3535|3540|3538|3526|3525|49010
1640721600000|2021-12-28 20:00:00|3537|3536|3526|3522|3538|3536|3518|3516|104562
1640721900000|2021-12-28 20:05:00|3525|3523|3515|3513|3525|3523|3512|3510|115677
1640722200000|2021-12-28 20:10:00|3514|3512|3525|3523|3529|3527|3511|3510|82413
1640722500000|2021-12-28 20:15:00|3526|3522|3529|3527|3537|3535|3521|3520|81573
1640722800000|2021-12-28 20:20:00|3528|3526|3526|3524|3532|3530|3525|3523|37211
1640723100000|2021-12-28 20:25:00|3525|3523|3522|3521|3528|3527|3522|3520|69936
1640723400000|2021-12-28 20:30:00|3523|3522|3536|3534|3541|3540|3523|3522|89906
1640723700000|2021-12-28 20:35:00|3535|3533|3533|3532|3542|3540|3527|3526|92380
1640724000000|2021-12-28 20:40:00|3532|3531|3525|3523|3535|3534|3524|3522|133619
1640724300000|2021-12-28 20:45:00|3524|3522|3527|3526|3528|3527|3521|3520|85649
1640724600000|2021-12-28 20:50:00|3526|3525|3511|3509|3526|3525|3506|3505|194476
1640724900000|2021-12-28 20:55:00|3513|3510|3513|3512|3518|3517|3504|3503|359487
1640725200000|2021-12-28 21:00:00|3518|3507|3513|3508|3520|3514|3510|3506|5621
1640725500000|2021-12-28 21:05:00|3515|3511|3515|3510|3515|3511|3512|3506|3768
1640725800000|2021-12-28 21:10:00|3514|3511|3514|3511|3515|3512|3514|3511|284
1640726100000|2021-12-28 21:15:00|3512|3513|3514|3513|3514|3513|3512|3513|1074
1640726400000|2021-12-28 21:20:00|3516|3514|3515|3514|3516|3515|3515|3514|792
1640726700000|2021-12-28 21:25:00|3517|3513|3520|3515|3520|3515|3517|3513|5205
1640727000000|2021-12-28 21:30:00|3518|3513|3519|3513|3519|3515|3514|3510|4676
1640727300000|2021-12-28 21:35:00|3517|3511|3519|3513|3519|3513|3517|3511|696
1640727600000|2021-12-28 21:40:00|||||||||177
1640727900000|2021-12-28 21:45:00|3517|3514|3519|3514|3519|3515|3516|3514|376
1640728200000|2021-12-28 21:50:00|3515|3515|3516|3513|3519|3515|3514|3513|1829
1640728500000|2021-12-28 21:55:00|3519|3514|3514|3511|3519|3515|3514|3510|6431
1640728800000|2021-12-28 22:00:00||3513||3513||3513||3513|106
1640729100000|2021-12-28 22:05:00|3517|3514|3517|3515|3517|3515|3517|3514|928
1640729400000|2021-12-28 22:10:00||3514||3514||3514||3514|104
1640729700000|2021-12-28 22:15:00|3516|3515|3517|3515|3517|3515|3516|3515|130
1640730000000|2021-12-28 22:20:00|||||||||301
1640730300000|2021-12-28 22:25:00||3514||3514||3514||3514|2309
1640730600000|2021-12-28 22:30:00|3516|3516|3516|3515|3516|3516|3516|3514|6460
1640730900000|2021-12-28 22:35:00|3515|3514|3515|3513|3516|3514|3515|3513|676
1640731200000|2021-12-28 22:40:00|||||||||112
1640731500000|2021-12-28 22:45:00|3516||3515||3516||3515||140
1640731800000|2021-12-28 22:50:00|3516||3515||3516||3515||1101
1640732100000|2021-12-28 22:55:00||3514||3513||3514||3513|135
1640732400000|2021-12-28 23:00:00|3516|3514|3516|3513|3516|3514|3516|3513|549
1640732700000|2021-12-28 23:05:00|||||||||6
1640733000000|2021-12-28 23:10:00||3515||3514||3515||3514|750
1640733300000|2021-12-28 23:15:00|3517||3517||3517||3517||116
1640733600000|2021-12-28 23:20:00||3513||3514||3514||3513|25
1640733900000|2021-12-28 23:25:00|3516||3517||3517||3516||875
1640734200000|2021-12-28 23:30:00||3516||3515||3516||3514|606
1640734500000|2021-12-28 23:35:00||3513||3513||3513||3513|905
1640734800000|2021-12-28 23:40:00|3516|3515|3517|3515|3517|3515|3516|3515|247
1640735100000|2021-12-28 23:45:00||3516||3516||3516||3516|573
1640735400000|2021-12-28 23:50:00|3518|3515|3518|3515|3518|3515|3518|3515|576
1640735700000|2021-12-28 23:55:00|3519||3518||3519||3518||1134
1640736000000|2021-12-29 00:00:00|3519||3519||3519||3519||10
1640736300000|2021-12-29 00:05:00|3518||3518||3518||3518||100
1640736600000|2021-12-29 00:10:00|||||||||200
1640736900000|2021-12-29 00:15:00|3519||3519||3519||3518||535
1640737500000|2021-12-29 00:25:00|3518|3516|3518|3516|3518|3516|3518|3516|134
1640737800000|2021-12-29 00:30:00|3519|3518|3527|3515|3527|3525|3518|3515|6876
1640738100000|2021-12-29 00:35:00|3526||3526||3526||3518||110
1640738400000|2021-12-29 00:40:00||3520||3516||3525||3515|532
1640738700000|2021-12-29 00:45:00|3520|3518|3525|3516|3525|3518|3520|3516|853
1640739000000|2021-12-29 00:50:00|3526|3523|3526|3518|3526|3523|3520|3518|1221
1640739300000|2021-12-29 00:55:00|3523|3520|3529|3520|3530|3529|3521|3520|3048
1640768400000|2021-12-29 09:00:00|3546|3500|3525|3503|3546|3520|3513|3454|760
1640768700000|2021-12-29 09:05:00|||||||||56
1640769000000|2021-12-29 09:10:00||3504||3504||3504||3504|39
1640769300000|2021-12-29 09:15:00|||||||||15
1640769600000|2021-12-29 09:20:00|3522||3525||3525||3522||0
1640769900000|2021-12-29 09:25:00|||||||||8
1640770200000|2021-12-29 09:30:00||3505||3504||3505||3504|146
1640770800000|2021-12-29 09:40:00|3520||3520||3520||3520||5
1640771100000|2021-12-29 09:45:00|||||||||15
1640771400000|2021-12-29 09:50:00|||||||||20
1640771700000|2021-12-29 09:55:00|||||||||61
1640772300000|2021-12-29 10:05:00|||||||||15
1640773200000|2021-12-29 10:20:00|||||||||1
1640773500000|2021-12-29 10:25:00|||||||||1
1640773800000|2021-12-29 10:30:00|3514||3514||3514||3514||0
1640774100000|2021-12-29 10:35:00|3513||3520||3520||3509||361
1640774700000|2021-12-29 10:45:00|||||||||64
1640775000000|2021-12-29 10:50:00|||||||||1
1640775300000|2021-12-29 10:55:00|||||||||24
1640775600000|2021-12-29 11:00:00|||||||||2
1640775900000|2021-12-29 11:05:00|||||||||506
1640776200000|2021-12-29 11:10:00|||||||||6
1640776800000|2021-12-29 11:20:00|||||||||20
1640777700000|2021-12-29 11:35:00|3525|3503|3518|3503|3525|3503|3504|3503|2148
1640778000000|2021-12-29 11:40:00|3525||3525||3525||3525||74
1640778300000|2021-12-29 11:45:00||3504||3503||3504||3503|1
1640779200000|2021-12-29 12:00:00|3520|3513|3525|3515|3525|3520|3520|3513|2696
1640779500000|2021-12-29 12:05:00||3520||3515||3520||3515|275
1640780100000|2021-12-29 12:15:00|3521||3521||3521||3521||0
1640780400000|2021-12-29 12:20:00|3525|3517|3525|3520|3525|3520|3521|3517|142
1640780700000|2021-12-29 12:25:00||3521||3520||3522||3520|10
1640781000000|2021-12-29 12:30:00|3520|3518|3525|3515|3525|3518|3520|3515|1516
1640781300000|2021-12-29 12:35:00|3520|3513|3520|3515|3520|3515|3515|3513|604
1640781600000|2021-12-29 12:40:00|3525|3517|3525|3520|3525|3520|3525|3517|315
1640781900000|2021-12-29 12:45:00|||||||||200
1640782200000|2021-12-29 12:50:00|3524||3524||3524||3522||516
1640782500000|2021-12-29 12:55:00||3518||3517||3518||3517|8
1640782800000|2021-12-29 13:00:00|3525|3521|3529|3517|3529|3521|3525|3517|2506
1640783100000|2021-12-29 13:05:00|3530|3513|3528|3525|3530|3525|3528|3513|402
1640783400000|2021-12-29 13:10:00|||||||||579
1640783700000|2021-12-29 13:15:00|||||||||50
1640784000000|2021-12-29 13:20:00|3527|3521|3527|3521|3527|3521|3527|3520|1205
1640784300000|2021-12-29 13:25:00||3520||3515||3520||3513|2005
1640784600000|2021-12-29 13:30:00|3519|3513|3519|3515|3519|3515|3519|3513|549
1640784900000|2021-12-29 13:35:00||3517||3517||3517||3517|141
1640785200000|2021-12-29 13:40:00|3518|3515|3518|3517|3518|3517|3518|3515|381
1640785500000|2021-12-29 13:45:00|3517|3515|3518|3515|3518|3515|3516|3515|544
1640785800000|2021-12-29 13:50:00|||||||||102
1640786100000|2021-12-29 13:55:00|||||||||246
1640786400000|2021-12-29 14:00:00|3519|3518|3526|3520|3527|3520|3519|3518|4174
1640786700000|2021-12-29 14:05:00|3527||3527||3527||3527||82
1640787000000|2021-12-29 14:10:00||3521||3521||3521||3521|100
1640787300000|2021-12-29 14:15:00||3525||3521||3525||3521|645
1640787600000|2021-12-29 14:20:00|3528|3522|3526|3520|3530|3527|3526|3520|3761
1640787900000|2021-12-29 14:25:00|3525|3515|3527|3513|3527|3515|3515|3510|5897
1640788200000|2021-12-29 14:30:00|3526|3510|3504|3490|3526|3510|3468|3465|144264
1640788500000|2021-12-29 14:35:00|3500|3493|3489|3482|3520|3516|3476|3473|104137
1640788800000|2021-12-29 14:40:00|3490|3486|3465|3459|3514|3508|3458|3455|115533
1640789100000|2021-12-29 14:45:00|3470|3462|3455|3452|3470|3466|3446|3443|122458
1640789400000|2021-12-29 14:50:00|3454|3450|3466|3462|3476|3475|3445|3442|81306
1640789700000|2021-12-29 14:55:00|3464|3460|3436|3429|3465|3460|3416|3413|333551
1640790000000|2021-12-29 15:00:00|3439|3431|3405|3402|3439|3431|3398|3397|165281
1640790300000|2021-12-29 15:05:00|3409|3405|3414|3410|3429|3425|3407|3404|90612
1640790600000|2021-12-29 15:10:00|3416|3412|3416|3411|3426|3423|3393|3391|138000
1640790900000|2021-12-29 15:15:00|3413|3410|3433|3431|3437|3435|3409|3405|92330
1640791200000|2021-12-29 15:20:00|3434|3429|3458|3456|3459|3458|3430|3427|120464
1640791500000|2021-12-29 15:25:00|3456|3455|3438|3434|3462|3460|3434|3430|170584
1640791800000|2021-12-29 15:30:00|3436|3433|3456|3454|3460|3456|3419|3417|43947
1640792100000|2021-12-29 15:35:00|3455|3452|3432|3429|3460|3455|3432|3429|32494
1640792400000|2021-12-29 15:40:00|3431|3428|3454|3451|3454|3451|3428|3425|90654
1640792700000|2021-12-29 15:45:00|3452|3450|3482|3480|3485|3482|3451|3450|87671
1640793000000|2021-12-29 15:50:00|3485|3481|3484|3480|3487|3485|3471|3469|107477
1640793300000|2021-12-29 15:55:00|3483|3481|3510|3506|3525|3524|3483|3481|145619
1640793600000|2021-12-29 16:00:00|3512|3508|3562|3560|3566|3564|3512|3508|231953
1640793900000|2021-12-29 16:05:00|3564|3561|3556|3554|3569|3567|3540|3538|158406
1640794200000|2021-12-29 16:10:00|3557|3556|3563|3558|3569|3568|3554|3550|137778
1640794500000|2021-12-29 16:15:00|3565|3561|3538|3533|3565|3563|3528|3526|112721
1640794800000|2021-12-29 16:20:00|3536|3535|3548|3546|3555|3553|3535|3532|68905
1640795100000|2021-12-29 16:25:00|3547|3545|3541|3538|3555|3552|3535|3532|68710
1640795400000|2021-12-29 16:30:00|3540|3539|3548|3546|3550|3547|3536|3533|59954
1640795700000|2021-12-29 16:35:00|3547|3545|3526|3524|3547|3545|3518|3513|72590
1640796000000|2021-12-29 16:40:00|3525|3522|3527|3523|3534|3532|3513|3511|58278
1640796300000|2021-12-29 16:45:00|3525|3522|3509|3505|3528|3527|3507|3505|108081
1640796600000|2021-12-29 16:50:00|3508|3506|3489|3486|3512|3509|3484|3482|121475
1640796900000|2021-12-29 16:55:00|3488|3485|3490|3488|3492|3491|3477|3475|45574
1640797200000|2021-12-29 17:00:00|3489|3489|3488|3485|3492|3490|3474|3472|73099
1640797500000|2021-12-29 17:05:00|3489|3486|3492|3490|3495|3494|3480|3478|59073
1640797800000|2021-12-29 17:10:00|3493|3491|3500|3498|3503|3502|3490|3488|80885
1640798100000|2021-12-29 17:15:00|3499|3496|3498|3496|3508|3507|3495|3493|40360
1640798400000|2021-12-29 17:20:00|3497|3495|3484|3481|3498|3496|3476|3475|60622
1640798700000|2021-12-29 17:25:00|3483|3482|3475|3473|3489|3486|3469|3466|124775
1640799000000|2021-12-29 17:30:00|3476|3474|3470|3466|3476|3475|3461|3459|47133
1640799300000|2021-12-29 17:35:00|3468|3467|3477|3476|3483|3481|3465|3463|203617
1640799600000|2021-12-29 17:40:00|3476|3475|3474|3472|3481|3478|3462|3460|108401
1640799900000|2021-12-29 17:45:00|3473|3471|3455|3453|3473|3472|3449|3447|188844
1640800200000|2021-12-29 17:50:00|3456|3454|3444|3442|3457|3454|3443|3441|85115
1640800500000|2021-12-29 17:55:00|3445|3443|3439|3437|3446|3445|3430|3429|150498
1640800800000|2021-12-29 18:00:00|3438|3438|3438|3435|3448|3446|3434|3433|108470
1640801100000|2021-12-29 18:05:00|3437|3434|3438|3435|3443|3441|3434|3431|84977
1640801400000|2021-12-29 18:10:00|3437|3436|3458|3456|3458|3457|3427|3425|233235
1640801700000|2021-12-29 18:15:00|3459|3457|3448|3444|3464|3462|3444|3440|37225
1640802000000|2021-12-29 18:20:00|3447|3445|3448|3446|3449|3446|3439|3437|23657
1640802300000|2021-12-29 18:25:00|3449|3447|3455|3453|3459|3456|3444|3440|40601
1640802600000|2021-12-29 18:30:00|3454|3451|3456|3453|3458|3456|3450|3448|33289
1640802900000|2021-12-29 18:35:00|3454|3452|3459|3455|3465|3463|3452|3451|41640
1640803200000|2021-12-29 18:40:00|3457|3456|3473|3471|3473|3471|3457|3456|38594
1640803500000|2021-12-29 18:45:00|3474|3470|3463|3461|3474|3471|3458|3455|90067
1640803800000|2021-12-29 18:50:00|3462|3460|3480|3478|3480|3478|3457|3455|74494
1640804100000|2021-12-29 18:55:00|3482|3479|3475|3472|3486|3484|3473|3472|99322
1640804400000|2021-12-29 19:00:00|3472|3471|3468|3465|3481|3479|3463|3461|65796
1640804700000|2021-12-29 19:05:00|3469|3466|3488|3487|3491|3488|3467|3463|65081
1640805000000|2021-12-29 19:10:00|3489|3488|3493|3490|3503|3501|3484|3481|75824
1640805300000|2021-12-29 19:15:00|3492|3491|3483|3481|3492|3491|3480|3478|44952
1640805600000|2021-12-29 19:20:00|3484|3482|3480|3478|3487|3485|3478|3475|32343
1640805900000|2021-12-29 19:25:00|3481|3479|3489|3487|3489|3488|3478|3476|30258
1640806200000|2021-12-29 19:30:00|3490|3489|3489|3485|3493|3490|3486|3485|31509
1640806500000|2021-12-29 19:35:00|3488|3487|3488|3487|3493|3491|3484|3481|47977
1640806800000|2021-12-29 19:40:00|3489|3486|3479|3477|3490|3487|3479|3477|30152
1640807100000|2021-12-29 19:45:00|3480|3478|3472|3471|3484|3481|3470|3468|48223
1640807400000|2021-12-29 19:50:00|3473|3470|3480|3478|3480|3479|3472|3469|49466
1640807700000|2021-12-29 19:55:00|3479|3477|3480|3477|3485|3483|3474|3473|51924
1640808000000|2021-12-29 20:00:00|3481|3476|3464|3462|3481|3477|3460|3459|52627
1640808300000|2021-12-29 20:05:00|3463|3461|3455|3453|3464|3462|3454|3452|49862
1640808600000|2021-12-29 20:10:00|3453|3452|3440|3437|3460|3458|3438|3436|88305
1640808900000|2021-12-29 20:15:00|3439|3438|3437|3435|3442|3440|3434|3432|77859
1640809200000|2021-12-29 20:20:00|3436|3434|3438|3436|3442|3440|3430|3429|101399
1640809500000|2021-12-29 20:25:00|3437|3437|3439|3437|3441|3440|3430|3429|42912
1640809800000|2021-12-29 20:30:00|3440|3438|3446|3443|3446|3445|3438|3436|83933
1640810100000|2021-12-29 20:35:00|3447|3445|3440|3438|3449|3448|3438|3436|49005
1640810400000|2021-12-29 20:40:00|3439|3437|3448|3446|3448|3447|3439|3437|60128
1640810700000|2021-12-29 20:45:00|3447|3445|3447|3446|3448|3446|3443|3441|67408
1640811000000|2021-12-29 20:50:00|3446|3445|3447|3445|3449|3448|3441|3440|104593
1640811300000|2021-12-29 20:55:00|3448|3446|3457|3455|3457|3455|3448|3446|251973
1640811600000|2021-12-29 21:00:00|3458|3441|3456|3451|3461|3456|3456|3441|245427
1640811900000|2021-12-29 21:05:00|||||||||290
1640812200000|2021-12-29 21:10:00|3452|3452|3455|3436|3455|3452|3452|3436|1621
1640812800000|2021-12-29 21:20:00|3450||3452||3454||3450||384
1640813100000|2021-12-29 21:25:00||3438||3438||3438||3438|16
1640813400000|2021-12-29 21:30:00|3445|3439|3445|3439|3445|3439|3445|3439|155
1640813700000|2021-12-29 21:35:00|||||||||32
1640814000000|2021-12-29 21:40:00|3452|3450|3452|3439|3452|3450|3451|3439|2487
1640814300000|2021-12-29 21:45:00|3455|3442|3454|3440|3455|3454|3452|3439|1453
1640814600000|2021-12-29 21:50:00|3452|3450|3453|3440|3454|3451|3452|3440|474
1640814900000|2021-12-29 21:55:00|3454||3454||3454||3454||12
1640815200000|2021-12-29 22:00:00|||||||||10
1640815500000|2021-12-29 22:05:00|3445|3441|3452|3441|3453|3441|3445|3441|525
1640815800000|2021-12-29 22:10:00||3445||3445||3445||3445|0
1640816100000|2021-12-29 22:15:00|||||||||50
1640816400000|2021-12-29 22:20:00|||||||||200
1640817000000|2021-12-29 22:30:00|3448|3448|3452|3445|3452|3448|3448|3445|205
1640817300000|2021-12-29 22:35:00|||||||||132
1640817600000|2021-12-29 22:40:00|||||||||117
1640817900000|2021-12-29 22:45:00|||||||||18
1640818200000|2021-12-29 22:50:00||3446||3446||3446||3446|139
1640818500000|2021-12-29 22:55:00||3447||3447||3448||3446|4
1640818800000|2021-12-29 23:00:00|3455||3455||3455||3455||1749
1640819100000|2021-12-29 23:05:00|3453||3453||3453||3453||212
1640819400000|2021-12-29 23:10:00|3455||3454||3455||3454||265
1640819700000|2021-12-29 23:15:00|3452||3452||3452||3452||300
1640820300000|2021-12-29 23:25:00|||||||||29
1640820600000|2021-12-29 23:30:00|3450|3446|3455|3441|3455|3446|3450|3441|2056
1640820900000|2021-12-29 23:35:00|||||||||100
1640821200000|2021-12-29 23:40:00|3443|3440|3446|3440|3446|3440|3443|3440|400
1640821500000|2021-12-29 23:45:00|||||||||5
1640821800000|2021-12-29 23:50:00|||||||||2
1640823300000|2021-12-30 00:15:00|3445||3445||3445||3445||7
1640823600000|2021-12-30 00:20:00|3444||3445||3445||3444||0
1640823900000|2021-12-30 00:25:00|||||||||50
1640824200000|2021-12-30 00:30:00|||||||||1
1640824500000|2021-12-30 00:35:00|3443|3441|3445|3440|3445|3443|3443|3440|100
1640824800000|2021-12-30 00:40:00||3444||3445||3445||3440|200
1640825100000|2021-12-30 00:45:00|3446|3440|3445|3441|3446|3441|3445|3440|100
1640825400000|2021-12-30 00:50:00||3443||3443||3443||3443|27
1640825700000|2021-12-30 00:55:00|3443|3442|3446|3442|3446|3442|3443|3442|265
1640854800000|2021-12-30 09:00:00|3476|3415|3438|3385|3546|3421|3438|3385|121
1640855100000|2021-12-30 09:05:00|3420|3412|3435|3385|3528|3420|3420|3385|2036
1640855400000|2021-12-30 09:10:00|3432|3397|3435|3397|3435|3397|3432|3397|29
1640856000000|2021-12-30 09:20:00|3432|3385|3431|3385|3432|3385|3431|3385|2
1640856300000|2021-12-30 09:25:00|3435||3431||3435||3431||62
1640856600000|2021-12-30 09:30:00|3435||3435||3435||3431||193
1640856900000|2021-12-30 09:35:00|3432|3410|3429|3386|3432|3410|3429|3385|307
1640857200000|2021-12-30 09:40:00|3430|3387|3429|3387|3430|3387|3429|3386|1
1640857800000|2021-12-30 09:50:00|3430|3386|3430|3386|3430|3387|3429|3386|0
1640858100000|2021-12-30 09:55:00|||||||||1
1640859000000|2021-12-30 10:10:00|3420||3410||3420||3410||1009
1640859300000|2021-12-30 10:15:00|||||||||330
1640859900000|2021-12-30 10:25:00|3400|3399|3400|3387|3410|3399|3400|3386|2979
1640860200000|2021-12-30 10:30:00|3410|3391|3400|3391|3410|3391|3400|3391|1052
1640860500000|2021-12-30 10:35:00|3408|3392|3400|3392|3435|3392|3400|3392|1054
1640860800000|2021-12-30 10:40:00|3410|3400|3410|3392|3410|3400|3400|3391|1684
1640861100000|2021-12-30 10:45:00|3432|3393|3461|3403|3498|3403|3432|3391|694
1640861400000|2021-12-30 10:50:00|3480|3400|3455|3403|3480|3403|3455|3400|0
1640861700000|2021-12-30 10:55:00|3435|3400|3434|3400|3435|3403|3434|3400|0
1640862000000|2021-12-30 11:00:00||3399||3399||3399||3399|0
1640862300000|2021-12-30 11:05:00|3417|3391|3431|3399|3435|3400|3417|3391|72
1640862600000|2021-12-30 11:10:00|3432|3400|3420|3399|3455|3450|3420|3391|1374
1640862900000|2021-12-30 11:15:00|3432|3391|3448|3399|3449|3403|3432|3391|535
1640863200000|2021-12-30 11:20:00||3400||3397||3403||3391|60
1640863500000|2021-12-30 11:25:00||3391||3403||3408||3391|0
1640863800000|2021-12-30 11:30:00||3391||3400||3400||3391|5
1640864100000|2021-12-30 11:35:00||3401||3403||3408||3401|5
1640864400000|2021-12-30 11:40:00||3401||3402||3402||3401|0
1640864700000|2021-12-30 11:45:00||3401||3401||3403||3401|0
1640865600000|2021-12-30 12:00:00|3450|3408|3447|3426|3450|3448|3447|3408|3623
1640865900000|2021-12-30 12:05:00|3446|3425|3446|3440|3446|3441|3446|3425|751
1640866200000|2021-12-30 12:10:00|3450|3442|3450|3444|3450|3444|3443|3440|2455
1640866500000|2021-12-30 12:15:00|3451|3440|3450|3442|3451|3442|3450|3440|111
1640866800000|2021-12-30 12:20:00|3451||3451||3451||3451||68
1640867100000|2021-12-30 12:25:00|3450||3450||3450||3450||0
1640867400000|2021-12-30 12:30:00||3443||3443||3443||3442|352
1640867700000|2021-12-30 12:35:00|3451|3444|3451|3443|3451|3444|3451|3443|314
1640868000000|2021-12-30 12:40:00|3450|3445|3450|3443|3450|3448|3450|3443|557
1640868300000|2021-12-30 12:45:00|3443|3442|3450|3442|3450|3442|3443|3442|565
1640868900000|2021-12-30 12:55:00|3451|3450|3459|3442|3475|3450|3451|3442|1502
1640869200000|2021-12-30 13:00:00|||||||||262
1640869500000|2021-12-30 13:05:00|||||||||10
1640869800000|2021-12-30 13:10:00|3464|3443|3463|3443|3464|3447|3463|3443|1246
1640870100000|2021-12-30 13:15:00|||||||||36
1640870400000|2021-12-30 13:20:00|3460|3446|3455|3446|3460|3446|3455|3446|160
1640870700000|2021-12-30 13:25:00|||||||||251
1640871000000|2021-12-30 13:30:00|3460|3455|3463|3451|3463|3455|3459|3446|1237
1640871300000|2021-12-30 13:35:00|3473||3459||3473||3459||334
1640871600000|2021-12-30 13:40:00|3472|3456|3472|3460|3472|3460|3472|3456|1398
1640871900000|2021-12-30 13:45:00|||||||||180
1640872200000|2021-12-30 13:50:00|3465|3457|3456|3451|3470|3457|3456|3451|1262
1640872500000|2021-12-30 13:55:00|3470|3452|3470|3452|3470|3452|3455|3452|357
1640872800000|2021-12-30 14:00:00|3467|3451|3469|3446|3470|3452|3455|3446|443
1640873100000|2021-12-30 14:05:00|3455||3451||3455||3451||47
1640873400000|2021-12-30 14:10:00|3455|3442|3455|3442|3455|3442|3455|3442|175
1640873700000|2021-12-30 14:15:00|3445|3443|3445|3443|3445|3443|3445|3443|371
1640874000000|2021-12-30 14:20:00|3455|3446|3473|3455|3473|3466|3454|3443|2849
1640874300000|2021-12-30 14:25:00|3450|3443|3443|3436|3473|3443|3441|3425|2216
1640874600000|2021-12-30 14:30:00|3473|3440|3555|3551|3562|3557|3453|3440|253891
1640874900000|2021-12-30 14:35:00|3556|3553|3561|3555|3577|3574|3543|3537|156103
1640875200000|2021-12-30 14:40:00|3557|3553|3594|3588|3608|3604|3553|3547|240438
1640875500000|2021-12-30 14:45:00|3592|3583|3607|3602|3612|3609|3577|3573|206334
1640875800000|2021-12-30 14:50:00|3611|3606|3668|3662|3672|3669|3611|3606|360933
1640876100000|2021-12-30 14:55:00|3667|3663|3641|3637|3688|3684|3637|3635|331681
1640876400000|2021-12-30 15:00:00|3644|3638|3642|3640|3670|3667|3636|3635|196206
1640876700000|2021-12-30 15:05:00|3643|3641|3677|3672|3684|3682|3641|3638|279179
1640877000000|2021-12-30 15:10:00|3674|3671|3687|3683|3698|3696|3670|3667|193906
1640877300000|2021-12-30 15:15:00|3683|3682|3636|3634|3686|3682|3626|3623|213819
1640877600000|2021-12-30 15:20:00|3637|3635|3647|3644|3647|3645|3609|3607|216987
1640877900000|2021-12-30 15:25:00|3646|3642|3650|3646|3658|3655|3627|3623|99315
1640878200000|2021-12-30 15:30:00|3651|3648|3694|3691|3694|3693|3650|3648|183633
1640878500000|2021-12-30 15:35:00|3693|3690|3689|3687|3706|3704|3677|3676|175429
1640878800000|2021-12-30 15:40:00|3688|3686|3695|3693|3700|3697|3678|3677|98397
1640879100000|2021-12-30 15:45:00|3697|3694|3690|3686|3714|3713|3686|3685|320138
1640879400000|2021-12-30 15:50:00|3688|3685|3690|3686|3699|3696|3677|3676|150103
1640879700000|2021-12-30 15:55:00|3691|3687|3701|3699|3713|3711|3688|3687|131152
1640880000000|2021-12-30 16:00:00|3700|3700|3713|3709|3714|3712|3695|3694|136846
1640880300000|2021-12-30 16:05:00|3714|3711|3721|3718|3733|3732|3712|3710|233065
1640880600000|2021-12-30 16:10:00|3720|3719|3705|3701|3730|3728|3700|3697|180806
1640880900000|2021-12-30 16:15:00|3706|3703|3711|3709|3718|3715|3701|3700|85251
1640881200000|2021-12-30 16:20:00|3712|3710|3710|3708|3715|3713|3704|3703|65238
1640881500000|2021-12-30 16:25:00|3709|3709|3728|3726|3736|3735|3696|3694|227158
1640881800000|2021-12-30 16:30:00|3727|3725|3732|3730|3734|3732|3724|3721|83510
1640882100000|2021-12-30 16:35:00|3733|3731|3737|3734|3743|3742|3728|3727|109878
1640882400000|2021-12-30 16:40:00|3735|3731|3751|3747|3755|3753|3730|3727|142328
1640882700000|2021-12-30 16:45:00|3753|3748|3754|3752|3761|3760|3748|3746|79112
1640883000000|2021-12-30 16:50:00|3753|3753|3754|3750|3762|3761|3746|3744|97195
1640883300000|2021-12-30 16:55:00|3753|3751|3763|3761|3765|3764|3750|3748|59072
1640883600000|2021-12-30 17:00:00|3762|3762|3766|3763|3768|3766|3756|3753|87492
1640883900000|2021-12-30 17:05:00|3765|3764|3748|3746|3766|3765|3744|3742|63514
1640884200000|2021-12-30 17:10:00|3749|3747|3750|3747|3758|3756|3741|3740|68417
1640884500000|2021-12-30 17:15:00|3749|3748|3742|3740|3756|3754|3740|3739|53775
1640884800000|2021-12-30 17:20:00|3741|3739|3743|3740|3751|3749|3735|3733|62342
1640885100000|2021-12-30 17:25:00|3744|3742|3747|3744|3748|3746|3736|3734|48209
1640885400000|2021-12-30 17:30:00|3745|3743|3757|3755|3761|3760|3744|3742|68345
1640885700000|2021-12-30 17:35:00|3759|3756|3771|3769|3779|3778|3759|3755|115659
1640886000000|2021-12-30 17:40:00|3770|3768|3773|3770|3777|3775|3765|3763|64052
1640886300000|2021-12-30 17:45:00|3772|3769|3766|3764|3776|3775|3764|3762|35090
1640886600000|2021-12-30 17:50:00|3767|3765|3781|3779|3781|3780|3766|3764|57779
1640886900000|2021-12-30 17:55:00|3782|3780|3770|3767|3784|3782|3763|3760|86319
1640887200000|2021-12-30 18:00:00|3769|3766|3758|3755|3773|3772|3757|3755|106349
1640887500000|2021-12-30 18:05:00|3757|3756|3750|3748|3759|3757|3744|3742|82261
1640887800000|2021-12-30 18:10:00|3749|3746|3756|3754|3760|3759|3747|3743|49415
1640888100000|2021-12-30 18:15:00|3755|3753|3764|3761|3769|3767|3754|3751|39300
1640888400000|2021-12-30 18:20:00|3767|3765|3772|3769|3774|3772|3763|3760|52774
1640888700000|2021-12-30 18:25:00|3773|3770|3769|3767|3778|3777|3766|3764|50063
1640889000000|2021-12-30 18:30:00|3770|3766|3783|3781|3785|3783|3770|3766|53714
1640889300000|2021-12-30 18:35:00|3784|3782|3785|3784|3792|3790|3779|3778|87581
1640889600000|2021-12-30 18:40:00|3786|3785|3776|3773|3788|3787|3772|3771|52680
1640889900000|2021-12-30 18:45:00|3778|3774|3757|3755|3778|3776|3757|3755|105473
1640890200000|2021-12-30 18:50:00|3758|3756|3762|3759|3768|3766|3754|3752|41352
1640890500000|2021-12-30 18:55:00|3763|3760|3761|3758|3768|3766|3755|3753|66495
1640890800000|2021-12-30 19:00:00|3760|3759|3743|3740|3764|3762|3736|3735|104841
1640891100000|2021-12-30 19:05:00|3744|3742|3748|3745|3751|3750|3740|3738|90468
1640891400000|2021-12-30 19:10:00|3746|3744|3753|3752|3759|3756|3737|3735|81001
1640891700000|2021-12-30 19:15:00|3752|3751|3758|3756|3758|3757|3750|3747|53172
1640892000000|2021-12-30 19:20:00|3757|3755|3749|3746|3758|3756|3747|3746|61087
1640892300000|2021-12-30 19:25:00|3750|3747|3765|3762|3766|3764|3748|3747|100049
1640892600000|2021-12-30 19:30:00|3764|3761|3769|3767|3778|3775|3763|3760|106379
1640892900000|2021-12-30 19:35:00|3767|3766|3771|3768|3773|3772|3758|3757|41178
1640893200000|2021-12-30 19:40:00|3772|3769|3779|3776|3780|3779|3769|3768|103055
1640893500000|2021-12-30 19:45:00|3778|3775|3767|3765|3778|3777|3765|3763|64065
1640893800000|2021-12-30 19:50:00|3768|3767|3762|3760|3774|3773|3760|3758|53537
1640894100000|2021-12-30 19:55:00|3761|3759|3762|3759|3768|3766|3756|3755|56692
1640894400000|2021-12-30 20:00:00|3760|3760|3741|3738|3762|3761|3737|3734|161298
1640894700000|2021-12-30 20:05:00|3740|3740|3732|3730|3743|3742|3727|3725|112252
1640895000000|2021-12-30 20:10:00|3733|3731|3731|3729|3738|3736|3726|3725|106451
1640895300000|2021-12-30 20:15:00|3730|3730|3722|3720|3733|3732|3719|3717|61925
1640895600000|2021-12-30 20:20:00|3721|3721|3719|3718|3725|3723|3712|3710|64468
1640895900000|2021-12-30 20:25:00|3718|3717|3735|3733|3738|3736|3717|3716|81481
1640896200000|2021-12-30 20:30:00|3734|3734|3737|3735|3745|3744|3734|3734|78204
1640896500000|2021-12-30 20:35:00|3738|3736|3720|3718|3739|3738|3719|3717|109565
1640896800000|2021-12-30 20:40:00|3721|3719|3710|3709|3721|3720|3709|3708|76131
1640897100000|2021-12-30 20:45:00|3709|3708|3717|3716|3721|3720|3703|3702|105770
1640897400000|2021-12-30 20:50:00|3716|3715|3712|3709|3717|3715|3705|3704|170044
1640897700000|2021-12-30 20:55:00|3714|3710|3719|3715|3725|3724|3714|3710|360679
1640898000000|2021-12-30 21:00:00|3717|3710|3724|3710|3729|3710|3717|3710|336768
1640898300000|2021-12-30 21:05:00|3718|3690|3719|3714|3724|3720|3710|3690|5955
1640898600000|2021-12-30 21:10:00|3721|3717|3719|3714|3721|3717|3719|3714|644
1640898900000|2021-12-30 21:15:00|3720|3715|3719|3713|3720|3715|3711|3710|3331
1640899200000|2021-12-30 21:20:00|3720|3715|3720|3715|3721|3715|3720|3715|885
1640899500000|2021-12-30 21:25:00|3721|3717|3723|3720|3723|3722|3721|3717|1371
1640899800000|2021-12-30 21:30:00|||||||||179
1640900100000|2021-12-30 21:35:00|3720|3715|3720|3715|3720|3715|3720|3715|100
1640900400000|2021-12-30 21:40:00|3715|3716|3715|3710|3715|3716|3715|3710|957
1640900700000|2021-12-30 21:45:00|3720|3713|3720|3713|3720|3713|3720|3713|52
1640901000000|2021-12-30 21:50:00|3715|3710|3720|3710|3720|3715|3715|3710|319
1640901300000|2021-12-30 21:55:00|||||||||152
1640901600000|2021-12-30 22:00:00||3714||3714||3714||3714|84
1640901900000|2021-12-30 22:05:00||3710||3710||3710||3710|20
1640902200000|2021-12-30 22:10:00|3719||3719||3719||3719||68
1640902500000|2021-12-30 22:15:00|3720||3720||3720||3720||50
1640902800000|2021-12-30 22:20:00|||||||||32
1640903100000|2021-12-30 22:25:00|||||||||105
1640903400000|2021-12-30 22:30:00||3705||3711||3711||3705|2359
1640903700000|2021-12-30 22:35:00||3705||3705||3705||3705|0
1640904000000|2021-12-30 22:40:00|||||||||114
1640904300000|2021-12-30 22:45:00|||||||||1
1640905500000|2021-12-30 23:05:00|||||||||1
1640906100000|2021-12-30 23:15:00|||||||||48
1640906400000|2021-12-30 23:20:00|||||||||40
1640906700000|2021-12-30 23:25:00|||||||||100
1640907000000|2021-12-30 23:30:00|||||||||15
1640907900000|2021-12-30 23:45:00|||||||||38
1640908200000|2021-12-30 23:50:00|3719|3715|3719|3711|3719|3715|3719|3711|134
1640908500000|2021-12-30 23:55:00|3718|3710|3718|3710|3718|3710|3718|3710|72
1640909100000|2021-12-31 00:05:00|3719|3711|3719|3714|3719|3714|3719|3711|300
1640909400000|2021-12-31 00:10:00|3716|3711|3716|3710|3716|3711|3716|3710|209
1640909700000|2021-12-31 00:15:00|3711|3711|3711|3710|3711|3711|3711|3710|156
1640910000000|2021-12-31 00:20:00|3710|3705|3715|3706|3715|3706|3710|3705|100
1640910300000|2021-12-31 00:25:00|3716|3705|3716|3705|3716|3705|3716|3705|30
1640910600000|2021-12-31 00:30:00|3715||3715||3715||3715||0
1640910900000|2021-12-31 00:35:00|||||||||120
1640911200000|2021-12-31 00:40:00||3706||3705||3706||3705|100
1640911500000|2021-12-31 00:45:00|3710|3706|3710|3705|3710|3710|3710|3705|725
1640911800000|2021-12-31 00:50:00|3715||3715||3715||3714||546
1640912100000|2021-12-31 00:55:00|3714||3714||3714||3714||663
1640941200000|2021-12-31 09:00:00|3710|3657|3689|3621|3712|3657|3657|3621|719
1640941500000|2021-12-31 09:05:00||3661||3621||3661||3621|224
1640941800000|2021-12-31 09:10:00|3679|3650|3675|3657|3679|3657|3675|3650|13
1640942100000|2021-12-31 09:15:00|3670|3621|3675|3621|3675|3621|3670|3621|220
1640942700000|2021-12-31 09:25:00|||||||||1
1640943600000|2021-12-31 09:40:00|||||||||10
1640944500000|2021-12-31 09:55:00|3659||3659||3659||3659||0
1640945400000|2021-12-31 10:10:00|||||||||830
1640945700000|2021-12-31 10:15:00|3650||3650||3650||3650||50
1640946000000|2021-12-31 10:20:00||3630||3630||3630||3630|102
1640946900000|2021-12-31 10:35:00|3659|3655|3660|3655|3660|3655|3659|3655|635
1640947200000|2021-12-31 10:40:00|3659|3630|3660|3630|3660|3630|3659|3630|800
1640947500000|2021-12-31 10:45:00|3691|3628|3681|3648|3691|3649|3678|3628|0
1640947800000|2021-12-31 10:50:00|3682|3629|3681|3640|3682|3642|3681|3629|0
1640948100000|2021-12-31 10:55:00|3682|3641|3681|3640|3682|3641|3681|3640|0
1640948400000|2021-12-31 11:00:00|3678|3641|3677|3640|3678|3641|3677|3640|0
1640948700000|2021-12-31 11:05:00|3678|3641|3678|3641|3678|3641|3678|3641|0
1640950800000|2021-12-31 11:40:00|3677|3640|3677|3640|3677|3640|3677|3640|0
1640951400000|2021-12-31 11:50:00|||||||||63
1640952000000|2021-12-31 12:00:00|3673|3650|3673|3665|3673|3672|3673|3642|3268
1640952300000|2021-12-31 12:05:00|3672||3672||3672||3672||40
1640952600000|2021-12-31 12:10:00|3670|3660|3670|3661|3670|3662|3670|3660|2928
1640952900000|2021-12-31 12:15:00|3672|3665|3672|3665|3672|3670|3672|3660|1937
1640953200000|2021-12-31 12:20:00|3669|3661|3669|3665|3669|3665|3665|3661|300
1640953500000|2021-12-31 12:25:00|3668|3660|3669|3665|3669|3665|3665|3660|1025
1640953800000|2021-12-31 12:30:00|3672|3660|3676|3669|3676|3669|3672|3660|2399
1640954100000|2021-12-31 12:35:00|3675|3661|3675|3661|3675|3661|3675|3661|60
1640954400000|2021-12-31 12:40:00|3676|3662|3676|3670|3676|3670|3676|3662|1400
1640954700000|2021-12-31 12:45:00|3675|3673|3676|3673|3676|3673|3675|3673|141
1640955000000|2021-12-31 12:50:00||3670||3670||3675||3670|2016
1640955300000|2021-12-31 12:55:00|3675|3672|3670|3661|3675|3672|3668|3661|4406
1640955600000|2021-12-31 13:00:00|3671|3664|3667|3664|3671|3664|3667|3664|373
1640955900000|2021-12-31 13:05:00|||||||||323
1640956200000|2021-12-31 13:10:00|3668|3665|3668|3664|3671|3668|3668|3664|4213
1640956500000|2021-12-31 13:15:00|3667|3665|3665|3661|3667|3665|3665|3661|3504
1640956800000|2021-12-31 13:20:00|3664|3660|3660|3655|3664|3660|3660|3652|9963
1640957100000|2021-12-31 13:25:00|3655|3652|3658|3654|3658|3654|3654|3652|1027
1640957400000|2021-12-31 13:30:00|3668|3655|3660|3652|3668|3657|3657|3652|10569
1640957700000|2021-12-31 13:35:00|3657|3659|3665|3662|3666|3662|3657|3654|4011
1640958000000|2021-12-31 13:40:00|3666|3660|3665|3662|3666|3662|3662|3660|1118
1640958300000|2021-12-31 13:45:00|3666|3664|3664|3661|3666|3664|3664|3661|1672
1640958600000|2021-12-31 13:50:00|3662|3663|3662|3661|3662|3663|3662|3661|550
1640958900000|2021-12-31 13:55:00|3664|3662|3667|3662|3668|3662|3662|3661|2735
1640959200000|2021-12-31 14:00:00|3668|3667|3665|3652|3669|3668|3661|3652|14093
1640959500000|2021-12-31 14:05:00|3667|3653|3667|3653|3667|3656|3667|3653|1230
1640959800000|2021-12-31 14:10:00|3662||3662||3662||3660||440
1640960100000|2021-12-31 14:15:00|||||||||287
1640960400000|2021-12-31 14:20:00|3659|3652|3655|3650|3659|3653|3653|3650|6567
1640960700000|2021-12-31 14:25:00|3654|3647|3629|3611|3654|3650|3611|3607|46524
1640961000000|2021-12-31 14:30:00|3610|3610|3720|3712|3740|3738|3610|3607|555914
1640961300000|2021-12-31 14:35:00|3717|3715|3699|3694|3725|3720|3679|3676|257073
1640961600000|2021-12-31 14:40:00|3698|3696|3648|3646|3714|3710|3642|3639|212209
1640961900000|2021-12-31 14:45:00|3647|3645|3680|3677|3688|3686|3645|3642|212235
1640962200000|2021-12-31 14:50:00|3678|3676|3696|3691|3707|3705|3669|3667|141394
1640962500000|2021-12-31 14:55:00|3695|3690|3673|3671|3714|3711|3664|3661|146822
1640962800000|2021-12-31 15:00:00|3672|3670|3674|3672|3689|3686|3664|3661|104379
1640963100000|2021-12-31 15:05:00|3676|3670|3695|3692|3702|3700|3676|3670|113727
1640963400000|2021-12-31 15:10:00|3696|3694|3658|3656|3700|3697|3657|3655|81425
1640963700000|2021-12-31 15:15:00|3659|3655|3649|3646|3666|3660|3644|3643|91882
1640964000000|2021-12-31 15:20:00|3647|3644|3616|3612|3648|3644|3610|3608|230324
1640964300000|2021-12-31 15:25:00|3619|3613|3612|3608|3624|3622|3603|3601|145478
1640964600000|2021-12-31 15:30:00|3611|3610|3609|3607|3629|3628|3605|3603|154296
1640964900000|2021-12-31 15:35:00|3611|3608|3611|3609|3611|3610|3592|3590|137014
1640965200000|2021-12-31 15:40:00|3610|3608|3604|3601|3617|3614|3596|3594|90497
1640965500000|2021-12-31 15:45:00|3603|3600|3603|3601|3610|3607|3584|3582|133019
1640965800000|2021-12-31 15:50:00|3602|3600|3605|3602|3605|3602|3583|3580|88959
1640966100000|2021-12-31 15:55:00|3604|3600|3617|3615|3617|3616|3593|3590|120649
1640966400000|2021-12-31 16:00:00|3618|3616|3599|3597|3624|3622|3596|3594|111364
1640966700000|2021-12-31 16:05:00|3598|3596|3613|3611|3617|3615|3591|3589|57213
1640967000000|2021-12-31 16:10:00|3612|3610|3614|3613|3621|3620|3609|3607|60934
1640967300000|2021-12-31 16:15:00|3612|3612|3631|3629|3636|3635|3611|3609|136375
1640967600000|2021-12-31 16:20:00|3630|3628|3632|3630|3634|3631|3618|3616|79451
1640967900000|2021-12-31 16:25:00|3633|3631|3625|3624|3636|3634|3625|3623|57135
1640968200000|2021-12-31 16:30:00|3624|3623|3623|3621|3634|3632|3623|3620|29505
1640968500000|2021-12-31 16:35:00|3621|3620|3631|3628|3636|3635|3615|3612|47945
1640968800000|2021-12-31 16:40:00|3630|3627|3617|3615|3630|3629|3616|3614|31893
1640969100000|2021-12-31 16:45:00|3616|3616|3616|3614|3620|3619|3610|3607|52976
1640969400000|2021-12-31 16:50:00|3617|3615|3614|3613|3626|3624|3614|3613|39737
1640969700000|2021-12-31 16:55:00|3615|3612|3624|3622|3626|3624|3614|3612|15654
1640970000000|2021-12-31 17:00:00|3623|3621|3640|3638|3640|3638|3621|3620|38047
1640970300000|2021-12-31 17:05:00|3639|3637|3630|3629|3639|3637|3622|3621|70673
1640970600000|2021-12-31 17:10:00|3629|3628|3628|3627|3635|3634|3624|3621|55345
1640970900000|2021-12-31 17:15:00|3627|3626|3632|3629|3639|3637|3624|3622|51801
1640971200000|2021-12-31 17:20:00|3633|3630|3634|3632|3636|3634|3626|3624|48521
1640971500000|2021-12-31 17:25:00|3632|3631|3620|3617|3633|3631|3620|3617|51839
1640971800000|2021-12-31 17:30:00|3618|3618|3603|3601|3624|3622|3600|3599|198828
1640972100000|2021-12-31 17:35:00|3602|3599|3609|3607|3611|3609|3600|3598|63637
1640972400000|2021-12-31 17:40:00|3608|3608|3609|3606|3614|3613|3603|3602|47424
1640972700000|2021-12-31 17:45:00|3608|3607|3625|3624|3628|3627|3607|3606|77522
1640973000000|2021-12-31 17:50:00|3626|3625|3635|3634|3638|3637|3625|3624|54641
1640973300000|2021-12-31 17:55:00|3634|3633|3639|3637|3647|3645|3629|3628|101360
1640973600000|2021-12-31 18:00:00|3640|3638|3632|3630|3643|3641|3627|3625|70984
1640973900000|2021-12-31 18:05:00|3633|3629|3616|3614|3633|3629|3615|3613|29988
1640974200000|2021-12-31 18:10:00|3615|3613|3613|3611|3618|3616|3610|3608|52376
1640974500000|2021-12-31 18:15:00|3614|3612|3612|3610|3616|3613|3609|3608|49399
1640974800000|2021-12-31 18:20:00|3611|3609|3613|3611|3615|3613|3607|3606|34586
1640975100000|2021-12-31 18:25:00|3612|3610|3613|3610|3623|3621|3608|3606|49120
1640975400000|2021-12-31 18:30:00|3612|3611|3607|3605|3615|3613|3605|3604|50152
1640975700000|2021-12-31 18:35:00|3609|3606|3597|3595|3609|3607|3594|3593|73197
1640976000000|2021-12-31 18:40:00|3598|3597|3604|3602|3605|3602|3597|3595|55190
1640976300000|2021-12-31 18:45:00|3605|3603|3617|3615|3618|3616|3601|3599|57763
1640976600000|2021-12-31 18:50:00|3616|3614|3617|3616|3619|3617|3609|3608|26866
1640976900000|2021-12-31 18:55:00|3618|3617|3615|3614|3620|3619|3614|3612|31487
1640977200000|2021-12-31 19:00:00|3614|3613|3612|3610|3619|3617|3611|3610|29886
1640977500000|2021-12-31 19:05:00|3611|3611|3601|3597|3612|3611|3596|3595|85179
1640977800000|2021-12-31 19:10:00|3600|3598|3597|3595|3602|3601|3592|3590|54325
1640978100000|2021-12-31 19:15:00|3598|3597|3590|3589|3600|3598|3588|3586|70177
1640978400000|2021-12-31 19:20:00|3589|3588|3609|3607|3609|3607|3584|3583|99267
1640978700000|2021-12-31 19:25:00|3610|3606|3613|3611|3615|3614|3604|3602|51010
1640979000000|2021-12-31 19:30:00|3612|3610|3611|3608|3616|3614|3606|3604|35470
1640979300000|2021-12-31 19:35:00|3613|3610|3605|3603|3615|3613|3602|3601|30662
1640979600000|2021-12-31 19:40:00|3604|3602|3604|3603|3610|3609|3601|3600|43337
1640979900000|2021-12-31 19:45:00|3606|3604|3604|3603|3609|3608|3601|3600|25845
1640980200000|2021-12-31 19:50:00|3608|3605|3619|3617|3623|3622|3606|3605|60358
1640980500000|2021-12-31 19:55:00|3618|3616|3618|3615|3623|3620|3610|3609|99266
1640980800000|2021-12-31 20:00:00|3617|3616|3627|3624|3633|3632|3616|3615|60795
1640981100000|2021-12-31 20:05:00|3626|3625|3630|3627|3631|3630|3618|3617|48307
1640981400000|2021-12-31 20:10:00|3629|3626|3626|3624|3629|3626|3619|3617|46888
1640981700000|2021-12-31 20:15:00|3625|3623|3621|3620|3625|3623|3612|3611|47093
1640982000000|2021-12-31 20:20:00|3620|3619|3607|3606|3622|3621|3606|3605|46000
1640982300000|2021-12-31 20:25:00|3606|3605|3598|3597|3607|3606|3594|3593|61877
1640982600000|2021-12-31 20:30:00|3600|3598|3588|3586|3603|3600|3585|3584|58756
1640982900000|2021-12-31 20:35:00|3587|3585|3590|3588|3593|3592|3585|3583|59901
1640983200000|2021-12-31 20:40:00|3589|3587|3592|3589|3593|3592|3581|3580|141854
1640983500000|2021-12-31 20:45:00|3593|3590|3592|3591|3604|3603|3592|3590|119847
1640983800000|2021-12-31 20:50:00|3591|3590|3571|3570|3595|3592|3570|3569|221660
1640984100000|2021-12-31 20:55:00|3570|3569|3577|3576|3582|3580|3566|3565|320007
1640984400000|2021-12-31 21:00:00|3578|3571|3582|3565|3582|3575|3576|3561|434087
1640984700000|2021-12-31 21:05:00|3578|3569|3573|3570|3583|3575|3572|3565|2967
1640985000000|2021-12-31 21:10:00|3583|3572|3583|3576|3583|3576|3572|3571|1996
1640985300000|2021-12-31 21:15:00|3581|3580|3584|3580|3584|3580|3581|3577|899
1640985600000|2021-12-31 21:20:00|3580|3577|3580|3573|3580|3577|3579|3573|379
1640985900000|2021-12-31 21:25:00||3576||3576||3576||3576|98
1640986200000|2021-12-31 21:30:00|3584|3574|3580|3574|3584|3574|3580|3574|1055
1640986500000|2021-12-31 21:35:00||3575||3575||3575||3575|78
1640986800000|2021-12-31 21:40:00|||||||||726
1640987100000|2021-12-31 21:45:00|3579|3577|3584|3575|3584|3577|3579|3575|316
1640987400000|2021-12-31 21:50:00||3576||3576||3576||3576|64
1640987700000|2021-12-31 21:55:00|3581|3575|3584|3575|3584|3575|3581|3575|1148
1641200400000|2022-01-03 09:00:00|3606|3515|3600|3574|3659|3600|3571|3515|958
1641200700000|2022-01-03 09:05:00|3612|3575|3600|3574|3612|3575|3594|3574|48
1641201000000|2022-01-03 09:10:00|3605||3600||3605||3600||26
1641201300000|2022-01-03 09:15:00|3605|3582|3624|3574|3624|3582|3594|3574|1559
1641201600000|2022-01-03 09:20:00|3648|3575|3648|3575|3648|3575|3642|3574|49
1641201900000|2022-01-03 09:25:00|3642||3642||3648||3642||0
1641202200000|2022-01-03 09:30:00|3654|3574|3636|3574|3654|3574|3630|3574|0
1641202500000|2022-01-03 09:35:00|3630||3609||3654||3609||248
1641203100000|2022-01-03 09:45:00|3606|3590|3606|3600|3606|3600|3606|3590|1415
1641203400000|2022-01-03 09:50:00|||||||||21
1641203700000|2022-01-03 09:55:00|||||||||130
1641204000000|2022-01-03 10:00:00|3615|3605|3616|3605|3616|3605|3615|3605|435
1641204300000|2022-01-03 10:05:00|3624|3606|3605|3591|3659|3606|3605|3590|934
1641204600000|2022-01-03 10:10:00|3659||3654||3659||3648||0
1641204900000|2022-01-03 10:15:00|3659|3590|3647|3591|3659|3591|3600|3590|228
1641205200000|2022-01-03 10:20:00|3659|3590|3609|3590|3659|3591|3609|3590|0
1641205800000|2022-01-03 10:30:00|3601|3591|3609|3591|3609|3591|3596|3591|174
1641206100000|2022-01-03 10:35:00|3604|3601|3611|3590|3611|3601|3604|3590|0
1641206400000|2022-01-03 10:40:00||3593||3600||3600||3593|0
1641206700000|2022-01-03 10:45:00||3601||3601||3601||3601|2
1641207000000|2022-01-03 10:50:00|||||||||500
1641207300000|2022-01-03 10:55:00|3601|3600|3601|3600|3601|3600|3601|3600|124
1641207900000|2022-01-03 11:05:00||3593||3593||3593||3593|100
1641208200000|2022-01-03 11:10:00|||||||||3
1641208500000|2022-01-03 11:15:00|3600||3601||3601||3600||100
1641208800000|2022-01-03 11:20:00|||||||||5
1641209400000|2022-01-03 11:30:00|||||||||21
1641210300000|2022-01-03 11:45:00|3600||3601||3601||3600||8
1641210600000|2022-01-03 11:50:00|||||||||15
1641210900000|2022-01-03 11:55:00|3618|3600|3605|3600|3659|3601|3605|3600|491
1641211200000|2022-01-03 12:00:00|3618|3601|3607|3601|3625|3603|3607|3601|1092
1641211500000|2022-01-03 12:05:00|3610|3603|3610|3603|3610|3608|3610|3603|1156
1641211800000|2022-01-03 12:10:00||3601||3603||3606||3601|31
1641212100000|2022-01-03 12:15:00|||||||||221
1641212400000|2022-01-03 12:20:00||3604||3604||3604||3604|1141
1641212700000|2022-01-03 12:25:00|3625|3606|3622|3612|3625|3612|3622|3606|2591
1641213000000|2022-01-03 12:30:00|3617|3611|3616|3610|3622|3612|3614|3610|206
1641213300000|2022-01-03 12:35:00|3622|3609|3617|3606|3622|3609|3617|3601|349
1641213600000|2022-01-03 12:40:00|3622|3610|3624|3605|3624|3610|3622|3603|59
1641213900000|2022-01-03 12:45:00|3625|3610|3615|3610|3625|3610|3615|3610|22
1641214200000|2022-01-03 12:50:00|3624|3611|3623|3611|3624|3615|3623|3610|659
1641214500000|2022-01-03 12:55:00|3625|3614|3625|3611|3625|3620|3615|3611|692
1641214800000|2022-01-03 13:00:00|||||||||25
1641215100000|2022-01-03 13:05:00||3612||3612||3612||3612|1007
1641215400000|2022-01-03 13:10:00|3622|3619|3625|3620|3625|3620|3622|3614|152
1641215700000|2022-01-03 13:15:00|3623||3623||3623||3623||403
1641216000000|2022-01-03 13:20:00|3625|3621|3634|3620|3635|3621|3625|3620|706
1641216300000|2022-01-03 13:25:00|3624|3621|3620|3611|3624|3621|3620|3611|1319
1641216600000|2022-01-03 13:30:00|3619||3619||3619||3619||447
1641216900000|2022-01-03 13:35:00|3615|3603|3619|3593|3619|3606|3599|3593|7278
1641217200000|2022-01-03 13:40:00|3620|3600|3615|3606|3620|3606|3615|3600|121
1641217500000|2022-01-03 13:45:00|3610||3610||3610||3610||482
1641217800000|2022-01-03 13:50:00|3609|3600|3609|3600|3610|3606|3605|3600|1527
1641218100000|2022-01-03 13:55:00|3606|3593|3593|3590|3606|3593|3593|3590|1896
1641218400000|2022-01-03 14:00:00|3599|3587|3599|3595|3599|3595|3599|3585|4979
1641218700000|2022-01-03 14:05:00||3590||3588||3590||3588|244
1641219000000|2022-01-03 14:10:00|3593|3587|3592|3585|3598|3592|3592|3582|1104
1641219300000|2022-01-03 14:15:00|3598|3590|3609|3598|3609|3598|3595|3585|2191
1641219600000|2022-01-03 14:20:00|3605|3600|3610|3605|3610|3608|3605|3600|1080
1641219900000|2022-01-03 14:25:00|3619|3610|3619|3601|3655|3651|3614|3600|16770
1641220200000|2022-01-03 14:30:00|3615|3605|3616|3609|3628|3620|3568|3564|248405
1641220500000|2022-01-03 14:35:00|3613|3605|3552|3547|3613|3608|3546|3541|156275
1641220800000|2022-01-03 14:40:00|3553|3549|3513|3509|3568|3562|3496|3490|173749
1641221100000|2022-01-03 14:45:00|3514|3510|3495|3489|3523|3516|3492|3489|113638
1641221400000|2022-01-03 14:50:00|3496|3492|3520|3510|3533|3528|3485|3481|93627
1641221700000|2022-01-03 14:55:00|3517|3514|3525|3521|3533|3527|3509|3505|63034
1641222000000|2022-01-03 15:00:00|3526|3523|3622|3616|3622|3618|3520|3517|163108
1641222300000|2022-01-03 15:05:00|3623|3617|3581|3574|3623|3617|3568|3565|104893
1641222600000|2022-01-03 15:10:00|3579|3575|3545|3538|3581|3578|3542|3538|115807
1641222900000|2022-01-03 15:15:00|3541|3536|3519|3516|3551|3549|3510|3507|95512
1641223200000|2022-01-03 15:20:00|3516|3513|3532|3527|3534|3532|3498|3496|165799
1641223500000|2022-01-03 15:25:00|3534|3530|3549|3546|3550|3549|3534|3527|133908
1641223800000|2022-01-03 15:30:00|3550|3545|3554|3550|3563|3561|3527|3525|165213
1641224100000|2022-01-03 15:35:00|3556|3551|3526|3519|3557|3551|3519|3515|130093
1641224400000|2022-01-03 15:40:00|3525|3520|3544|3538|3544|3539|3515|3512|103070
1641224700000|2022-01-03 15:45:00|3542|3540|3525|3521|3560|3557|3514|3511|116419
1641225000000|2022-01-03 15:50:00|3524|3519|3537|3534|3545|3541|3508|3505|106894
1641225300000|2022-01-03 15:55:00|3539|3536|3524|3521|3542|3540|3520|3519|35104
1641225600000|2022-01-03 16:00:00|3526|3522|3558|3555|3565|3561|3521|3518|61198
1641225900000|2022-01-03 16:05:00|3556|3553|3571|3566|3579|3578|3554|3551|56836
1641226200000|2022-01-03 16:10:00|3572|3565|3529|3523|3572|3568|3521|3520|81392
1641226500000|2022-01-03 16:15:00|3528|3524|3525|3520|3530|3528|3520|3520|58284
1641226800000|2022-01-03 16:20:00|3524|3519|3527|3523|3531|3527|3516|3513|44547
1641227100000|2022-01-03 16:25:00|3525|3522|3510|3508|3526|3522|3498|3497|63467
1641227400000|2022-01-03 16:30:00|3508|3506|3515|3514|3518|3514|3501|3500|56981
1641227700000|2022-01-03 16:35:00|3517|3512|3509|3506|3519|3517|3508|3505|40319
1641228000000|2022-01-03 16:40:00|3511|3507|3518|3514|3523|3518|3506|3504|35075
1641228300000|2022-01-03 16:45:00|3517|3515|3522|3518|3529|3526|3516|3513|16427
1641228600000|2022-01-03 16:50:00|3521|3517|3504|3502|3523|3521|3501|3500|61223
1641228900000|2022-01-03 16:55:00|3503|3501|3504|3502|3509|3508|3494|3492|104324
1641229200000|2022-01-03 17:00:00|3503|3501|3523|3520|3525|3523|3503|3501|52244
1641229500000|2022-01-03 17:05:00|3522|3519|3516|3512|3524|3521|3512|3511|40710
1641229800000|2022-01-03 17:10:00|3515|3510|3508|3504|3517|3514|3505|3504|29094
1641230100000|2022-01-03 17:15:00|3507|3505|3488|3486|3507|3505|3486|3485|55490
1641230400000|2022-01-03 17:20:00|3487|3485|3481|3478|3487|3485|3472|3471|100892
1641230700000|2022-01-03 17:25:00|3480|3477|3488|3485|3491|3489|3476|3475|57975
1641231000000|2022-01-03 17:30:00|3487|3486|3493|3492|3498|3497|3483|3482|50459
1641231300000|2022-01-03 17:35:00|3495|3493|3505|3503|3508|3506|3492|3491|41870
1641231600000|2022-01-03 17:40:00|3504|3502|3517|3516|3519|3518|3500|3499|51724
1641231900000|2022-01-03 17:45:00|3518|3517|3545|3542|3548|3546|3518|3517|170875
1641232200000|2022-01-03 17:50:00|3543|3541|3545|3542|3545|3544|3536|3534|63715
1641232500000|2022-01-03 17:55:00|3543|3541|3540|3538|3550|3549|3536|3534|60766
1641232800000|2022-01-03 18:00:00|3539|3537|3536|3533|3542|3540|3529|3528|53444
1641233100000|2022-01-03 18:05:00|3535|3532|3545|3543|3550|3548|3527|3525|93698
1641233400000|2022-01-03 18:10:00|3544|3541|3536|3533|3545|3543|3529|3527|41154
1641233700000|2022-01-03 18:15:00|3535|3532|3541|3538|3541|3539|3523|3522|53075
1641234000000|2022-01-03 18:20:00|3542|3539|3537|3533|3544|3541|3531|3528|42883
1641234300000|2022-01-03 18:25:00|3539|3534|3543|3541|3546|3545|3531|3528|54671
1641234600000|2022-01-03 18:30:00|3542|3540|3545|3543|3550|3550|3538|3535|41686
1641234900000|2022-01-03 18:35:00|3547|3544|3546|3544|3551|3550|3540|3538|64600
1641235200000|2022-01-03 18:40:00|3545|3543|3542|3539|3547|3544|3536|3535|33635
1641235500000|2022-01-03 18:45:00|3539|3538|3538|3535|3543|3539|3534|3532|26018
1641235800000|2022-01-03 18:50:00|3537|3534|3530|3529|3541|3538|3527|3525|47105
1641236100000|2022-01-03 18:55:00|3529|3528|3520|3517|3530|3530|3517|3516|94724
1641236400000|2022-01-03 19:00:00|3519|3518|3518|3515|3525|3522|3511|3510|66604
1641236700000|2022-01-03 19:05:00|3517|3516|3527|3524|3527|3525|3517|3516|54150
1641237000000|2022-01-03 19:10:00|3525|3523|3542|3540|3542|3540|3522|3521|91053
1641237300000|2022-01-03 19:15:00|3541|3539|3543|3541|3547|3545|3537|3536|63702
1641237600000|2022-01-03 19:20:00|3542|3540|3543|3542|3548|3546|3538|3537|56948
1641237900000|2022-01-03 19:25:00|3542|3541|3537|3536|3550|3549|3537|3536|83178
1641238200000|2022-01-03 19:30:00|3538|3535|3528|3525|3538|3536|3527|3525|33042
1641238500000|2022-01-03 19:35:00|3527|3524|3521|3519|3531|3529|3519|3518|61863
1641238800000|2022-01-03 19:40:00|3520|3520|3528|3526|3528|3527|3520|3519|44753
1641239100000|2022-01-03 19:45:00|3529|3527|3538|3536|3542|3541|3527|3525|72960
1641239400000|2022-01-03 19:50:00|3537|3535|3531|3529|3537|3536|3527|3526|31077
1641239700000|2022-01-03 19:55:00|3530|3528|3528|3527|3538|3535|3527|3526|28366
1641240000000|2022-01-03 20:00:00|3527|3526|3529|3526|3538|3536|3526|3525|52094
1641240300000|2022-01-03 20:05:00|3528|3525|3524|3521|3528|3526|3517|3515|43812
1641240600000|2022-01-03 20:10:00|3523|3520|3533|3532|3540|3538|3520|3518|65098
1641240900000|2022-01-03 20:15:00|3534|3533|3527|3525|3534|3533|3520|3519|41418
1641241200000|2022-01-03 20:20:00|3525|3524|3524|3523|3527|3525|3520|3519|44396
1641241500000|2022-01-03 20:25:00|3523|3522|3527|3526|3532|3530|3523|3522|55550
1641241800000|2022-01-03 20:30:00|3528|3527|3540|3538|3542|3541|3527|3526|76235
1641242100000|2022-01-03 20:35:00|3539|3537|3528|3526|3539|3537|3525|3524|75825
1641242400000|2022-01-03 20:40:00|3529|3527|3520|3518|3540|3539|3519|3518|135838
1641242700000|2022-01-03 20:45:00|3519|3519|3535|3533|3535|3533|3519|3519|56643
1641243000000|2022-01-03 20:50:00|3536|3534|3539|3537|3540|3539|3531|3527|128197
1641243300000|2022-01-03 20:55:00|3538|3536|3520|3519|3538|3537|3520|3518|318862
1641243600000|2022-01-03 21:00:00|3534|3506|3535|3521|3540|3523|3534|3506|549
1641243900000|2022-01-03 21:05:00|3527|3520|3535|3528|3535|3528|3527|3520|1782
1641244200000|2022-01-03 21:10:00|3532|3529|3535|3528|3535|3529|3532|3528|437
1641244500000|2022-01-03 21:15:00||3529||3528||3529||3528|2687
1641244800000|2022-01-03 21:20:00|3540||3539||3540||3539||525
1641245100000|2022-01-03 21:25:00|3530|3529|3535|3528|3535|3529|3530|3528|330
1641245400000|2022-01-03 21:30:00|||||||||3
1641245700000|2022-01-03 21:35:00|3534||3534||3534||3534||37
1641246000000|2022-01-03 21:40:00|||||||||20
1641246300000|2022-01-03 21:45:00|||||||||63
1641246600000|2022-01-03 21:50:00||3531||3530||3531||3530|191
1641246900000|2022-01-03 21:55:00|||||||||29
1641247200000|2022-01-03 22:00:00||3532||3528||3532||3528|418
1641247500000|2022-01-03 22:05:00|||||||||8
1641247800000|2022-01-03 22:10:00|||||||||88
1641248100000|2022-01-03 22:15:00||3529||3529||3533||3529|89
1641248400000|2022-01-03 22:20:00|||||||||14
1641248700000|2022-01-03 22:25:00|||||||||11
1641249000000|2022-01-03 22:30:00|||||||||134
1641249300000|2022-01-03 22:35:00|||||||||61
1641249600000|2022-01-03 22:40:00||3530||3529||3530||3529|218
1641249900000|2022-01-03 22:45:00|||||||||1
1641250200000|2022-01-03 22:50:00||3530||3530||3530||3530|46
1641250800000|2022-01-03 23:00:00|3535|3533|3535|3533|3535|3533|3535|3533|1503
1641251100000|2022-01-03 23:05:00||3530||3530||3530||3530|2543
1641251700000|2022-01-03 23:15:00|3532||3532||3532||3532||9
1641252000000|2022-01-03 23:20:00|||||||||52
1641252300000|2022-01-03 23:25:00|||||||||200
1641252600000|2022-01-03 23:30:00|3535||3535||3535||3535||562
1641252900000|2022-01-03 23:35:00|3538||3534||3538||3534||441
1641253200000|2022-01-03 23:40:00||3531||3531||3531||3531|0
1641253500000|2022-01-03 23:45:00||3530||3531||3531||3530|0
1641253800000|2022-01-03 23:50:00|||||||||56
1641254100000|2022-01-03 23:55:00|||||||||19
1641254400000|2022-01-04 00:00:00||3530||3530||3530||3530|90
1641254700000|2022-01-04 00:05:00|||||||||13
1641255300000|2022-01-04 00:15:00||3531||3532||3532||3531|174
1641255600000|2022-01-04 00:20:00||3533||3533||3533||3533|30
1641255900000|2022-01-04 00:25:00|3538||3538||3538||3538||979
1641256200000|2022-01-04 00:30:00|||||||||28
1641256500000|2022-01-04 00:35:00|3540||3540||3540||3540||520
1641256800000|2022-01-04 00:40:00|||||||||150
1641257100000|2022-01-04 00:45:00|3534||3540||3540||3534||67
1641257400000|2022-01-04 00:50:00|||||||||195
1641257700000|2022-01-04 00:55:00|3539||3539||3540||3535||374
1641287100000|2022-01-04 09:05:00|3525||3525||3525||3525||0
1641287400000|2022-01-04 09:10:00|||||||||1
1641287700000|2022-01-04 09:15:00||3500||3500||3500||3500|10
1641288000000|2022-01-04 09:20:00|3550||3520||3550||3520||923
1641288300000|2022-01-04 09:25:00|3550||3550||3550||3550||800
1641288600000|2022-01-04 09:30:00|||||||||20
1641288900000|2022-01-04 09:35:00|||||||||11
1641291000000|2022-01-04 10:10:00||3501||3530||3530||3501|1500
1641291900000|2022-01-04 10:25:00|||||||||671
1641293100000|2022-01-04 10:45:00|||||||||20
1641293700000|2022-01-04 10:55:00|||||||||10
1641294000000|2022-01-04 11:00:00|||||||||1
1641294300000|2022-01-04 11:05:00||3531||3530||3531||3530|1
1641294600000|2022-01-04 11:10:00|||||||||20
1641295200000|2022-01-04 11:20:00|||||||||7
1641295500000|2022-01-04 11:25:00|||||||||12
1641295800000|2022-01-04 11:30:00||3531||3531||3531||3530|37
1641296100000|2022-01-04 11:35:00||3530||3530||3531||3530|0
1641296400000|2022-01-04 11:40:00|||||||||33
1641296700000|2022-01-04 11:45:00||3531||3531||3531||3530|0
1641297000000|2022-01-04 11:50:00||3530||3530||3540||3530|100
1641297300000|2022-01-04 11:55:00|3547|3523|3550|3523|3550|3523|3545|3523|1305
1641297600000|2022-01-04 12:00:00|3549|3539|3539|3528|3549|3539|3539|3528|1634
1641298200000|2022-01-04 12:10:00||3534||3534||3534||3534|0
1641298800000|2022-01-04 12:20:00|3544|3539|3540|3528|3544|3539|3540|3528|723
1641299100000|2022-01-04 12:25:00|3544|3534|3544|3535|3544|3535|3544|3528|311
1641299400000|2022-01-04 12:30:00||3528||3528||3529||3528|513
1641299700000|2022-01-04 12:35:00||3535||3528||3535||3528|95
1641300000000|2022-01-04 12:40:00|3543||3535||3543||3535||25
1641300300000|2022-01-04 12:45:00|3543|3536|3543|3528|3543|3536|3543|3528|39
1641300600000|2022-01-04 12:50:00|3533|3530|3533|3530|3533|3530|3533|3530|183
1641300900000|2022-01-04 12:55:00|3543|3535|3543|3535|3543|3535|3542|3535|12
1641301500000|2022-01-04 13:05:00|3540|3534|3540|3530|3540|3534|3536|3530|3000
1641301800000|2022-01-04 13:10:00|3539|3525|3540|3530|3540|3530|3529|3525|1383
1641302100000|2022-01-04 13:15:00|3537|3526|3540|3525|3540|3526|3534|3525|1395
1641302400000|2022-01-04 13:20:00|||||||||34
1641302700000|2022-01-04 13:25:00|||||||||5
1641303000000|2022-01-04 13:30:00|3533||3537||3539||3533||10
1641303300000|2022-01-04 13:35:00|||||||||100
1641303600000|2022-01-04 13:40:00|3536|3528|3535|3528|3536|3528|3535|3528|555
1641303900000|2022-01-04 13:45:00|3533|3530|3533|3528|3533|3530|3533|3528|239
1641304200000|2022-01-04 13:50:00|3530||3530||3530||3530||340
1641304500000|2022-01-04 13:55:00|3535|3529|3530|3528|3536|3532|3530|3525|2108
1641304800000|2022-01-04 14:00:00|3536|3530|3536|3528|3536|3530|3533|3528|1650
1641305400000|2022-01-04 14:10:00|3532||3533||3533||3532||77
1641305700000|2022-01-04 14:15:00|3534|3525|3534|3520|3534|3525|3528|3520|2825
1641306000000|2022-01-04 14:20:00||3525||3526||3526||3520|18
1641306300000|2022-01-04 14:25:00|3540|3528|3538|3500|3540|3532|3503|3500|15946
1641306600000|2022-01-04 14:30:00|3494|3491|3468|3451|3538|3525|3442|3439|359722
1641306900000|2022-01-04 14:35:00|3464|3455|3428|3422|3468|3461|3420|3418|175649
1641307200000|2022-01-04 14:40:00|3430|3426|3387|3383|3434|3426|3371|3365|397340
1641307500000|2022-01-04 14:45:00|3390|3384|3392|3387|3403|3399|3378|3375|170193
1641307800000|2022-01-04 14:50:00|3391|3386|3361|3356|3399|3396|3353|3350|166804
1641308100000|2022-01-04 14:55:00|3360|3357|3348|3346|3378|3375|3346|3345|235655
1641308400000|2022-01-04 15:00:00|3347|3345|3306|3304|3347|3345|3302|3301|244141
1641308700000|2022-01-04 15:05:00|3305|3302|3300|3296|3306|3305|3279|3276|345705
1641309000000|2022-01-04 15:10:00|3299|3297|3288|3286|3300|3299|3272|3270|279114
1641309300000|2022-01-04 15:15:00|3290|3285|3293|3290|3305|3302|3269|3267|220401
1641309600000|2022-01-04 15:20:00|3294|3292|3287|3281|3305|3303|3283|3280|144137
1641309900000|2022-01-04 15:25:00|3289|3284|3295|3291|3300|3299|3263|3260|246747
1641310200000|2022-01-04 15:30:00|3297|3296|3275|3272|3299|3296|3268|3266|115656
1641310500000|2022-01-04 15:35:00|3274|3271|3249|3247|3275|3272|3246|3245|207269
1641310800000|2022-01-04 15:40:00|3248|3246|3243|3240|3271|3268|3240|3239|151853
1641311100000|2022-01-04 15:45:00|3244|3243|3268|3266|3273|3270|3242|3240|172063
1641311400000|2022-01-04 15:50:00|3267|3262|3265|3263|3287|3285|3260|3257|148127
1641311700000|2022-01-04 15:55:00|3266|3261|3265|3262|3273|3272|3250|3247|125867
1641312000000|2022-01-04 16:00:00|3264|3263|3244|3242|3264|3263|3242|3240|155974
1641312300000|2022-01-04 16:05:00|3245|3243|3277|3274|3282|3280|3245|3243|167620
1641312600000|2022-01-04 16:10:00|3278|3276|3283|3281|3299|3297|3278|3274|173892
1641312900000|2022-01-04 16:15:00|3284|3280|3292|3289|3292|3289|3269|3267|92019
1641313200000|2022-01-04 16:20:00|3290|3287|3287|3284|3303|3301|3283|3280|130822
1641313500000|2022-01-04 16:25:00|3285|3283|3296|3291|3299|3295|3270|3268|65844
1641313800000|2022-01-04 16:30:00|3295|3290|3297|3294|3305|3303|3287|3285|106028
1641314100000|2022-01-04 16:35:00|3295|3291|3304|3302|3309|3307|3294|3291|138003
1641314400000|2022-01-04 16:40:00|3303|3303|3301|3300|3309|3307|3297|3295|142041
1641314700000|2022-01-04 16:45:00|3302|3301|3321|3319|3324|3322|3302|3301|100469
1641315000000|2022-01-04 16:50:00|3320|3320|3326|3323|3333|3331|3317|3315|89847
1641315300000|2022-01-04 16:55:00|3327|3325|3302|3298|3333|3331|3300|3297|188849
1641315600000|2022-01-04 17:00:00|3301|3299|3288|3286|3304|3302|3281|3280|110303
1641315900000|2022-01-04 17:05:00|3287|3285|3296|3294|3302|3300|3278|3277|173374
1641316200000|2022-01-04 17:10:00|3299|3295|3295|3292|3313|3310|3291|3288|61358
1641316500000|2022-01-04 17:15:00|3294|3291|3303|3299|3310|3306|3291|3290|52326
1641316800000|2022-01-04 17:20:00|3302|3297|3293|3292|3302|3299|3293|3291|31764
1641317100000|2022-01-04 17:25:00|3292|3291|3291|3289|3296|3293|3285|3284|59041
1641317400000|2022-01-04 17:30:00|3290|3288|3290|3288|3295|3294|3286|3285|25355
1641317700000|2022-01-04 17:35:00|3291|3289|3314|3312|3314|3312|3291|3289|52260
1641318000000|2022-01-04 17:40:00|3313|3311|3292|3291|3316|3315|3292|3291|40171
1641318300000|2022-01-04 17:45:00|3291|3290|3291|3290|3297|3294|3288|3287|59678
1641318600000|2022-01-04 17:50:00|3292|3291|3304|3300|3305|3303|3288|3286|53263
1641318900000|2022-01-04 17:55:00|3301|3299|3300|3297|3302|3300|3289|3288|56600
1641319200000|2022-01-04 18:00:00|3298|3296|3305|3304|3316|3315|3296|3295|190718
1641319500000|2022-01-04 18:05:00|3304|3303|3307|3306|3314|3313|3303|3301|67818
1641319800000|2022-01-04 18:10:00|3309|3308|3309|3307|3313|3312|3306|3303|53212
1641320100000|2022-01-04 18:15:00|3308|3308|3300|3297|3312|3311|3299|3297|76064
1641320400000|2022-01-04 18:20:00|3299|3296|3300|3298|3303|3300|3288|3287|53300
1641320700000|2022-01-04 18:25:00|3301|3299|3313|3312|3317|3316|3297|3294|65371
1641321000000|2022-01-04 18:30:00|3314|3313|3306|3303|3317|3316|3297|3295|95952
1641321300000|2022-01-04 18:35:00|3305|3304|3325|3323|3327|3326|3294|3293|76095
1641321600000|2022-01-04 18:40:00|3324|3320|3310|3308|3325|3323|3309|3307|43923
1641321900000|2022-01-04 18:45:00|3309|3309|3303|3302|3310|3309|3301|3300|72788
1641322200000|2022-01-04 18:50:00|3302|3301|3295|3293|3304|3302|3292|3290|47233
1641322500000|2022-01-04 18:55:00|3294|3292|3304|3302|3306|3303|3282|3280|88469
1641322800000|2022-01-04 19:00:00|3303|3301|3293|3291|3304|3303|3285|3282|128422
1641323100000|2022-01-04 19:05:00|3294|3292|3296|3294|3298|3296|3290|3288|80720
1641323400000|2022-01-04 19:10:00|3295|3292|3298|3295|3303|3300|3292|3290|116512
1641323700000|2022-01-04 19:15:00|3299|3296|3328|3327|3330|3329|3294|3292|167490
1641324000000|2022-01-04 19:20:00|3329|3328|3312|3310|3333|3331|3311|3310|187697
1641324300000|2022-01-04 19:25:00|3311|3311|3315|3312|3320|3318|3310|3310|47918
1641324600000|2022-01-04 19:30:00|3314|3313|3335|3334|3337|3335|3314|3313|117378
1641324900000|2022-01-04 19:35:00|3336|3335|3364|3363|3365|3363|3335|3334|223983
1641325200000|2022-01-04 19:40:00|3365|3364|3363|3361|3374|3372|3355|3352|111389
1641325500000|2022-01-04 19:45:00|3362|3360|3360|3358|3365|3363|3355|3352|107659
1641325800000|2022-01-04 19:50:00|3361|3359|3349|3346|3365|3362|3340|3338|180653
1641326100000|2022-01-04 19:55:00|3350|3348|3380|3378|3382|3379|3346|3343|165802
1641326400000|2022-01-04 20:00:00|3379|3377|3394|3393|3395|3393|3378|3377|304193
1641326700000|2022-01-04 20:05:00|3395|3394|3393|3392|3398|3397|3379|3378|133407
1641327000000|2022-01-04 20:10:00|3392|3391|3395|3392|3412|3410|3392|3390|260078
1641327300000|2022-01-04 20:15:00|3393|3394|3408|3405|3424|3422|3393|3394|247628
1641327600000|2022-01-04 20:20:00|3406|3406|3412|3410|3413|3412|3401|3398|141180
1641327900000|2022-01-04 20:25:00|3413|3411|3416|3415|3419|3417|3406|3404|127427
1641328200000|2022-01-04 20:30:00|3418|3414|3413|3411|3424|3423|3405|3403|144742
1641328500000|2022-01-04 20:35:00|3412|3410|3416|3415|3419|3417|3397|3396|264436
1641328800000|2022-01-04 20:40:00|3415|3414|3409|3408|3424|3423|3393|3390|322505
1641329100000|2022-01-04 20:45:00|3408|3407|3413|3410|3419|3418|3404|3402|259925
1641329400000|2022-01-04 20:50:00|3412|3398|3406|3404|3415|3413|3403|3398|278664
1641329700000|2022-01-04 20:55:00|3405|3403|3384|3381|3405|3403|3374|3373|741736
1641330000000|2022-01-04 21:00:00|3391|3377|3382|3373|3400|3395|3382|3373|374183
1641330300000|2022-01-04 21:05:00|3381|3376|3382|3376|3382|3376|3381|3376|502
1641330600000|2022-01-04 21:10:00||3378||3376||3380||3376|459
1641330900000|2022-01-04 21:15:00|3380|3373|3380|3373|3380|3373|3380|3373|265
1641331200000|2022-01-04 21:20:00|3379|3374|3379|3376|3379|3376|3379|3373|71
1641331500000|2022-01-04 21:25:00||3377||3378||3378||3373|542
1641331800000|2022-01-04 21:30:00|3381|3373|3381|3376|3381|3378|3381|3373|371
1641332100000|2022-01-04 21:35:00|3380|3379|3381|3379|3381|3379|3380|3379|360
1641332400000|2022-01-04 21:40:00||3376||3376||3376||3376|410
1641332700000|2022-01-04 21:45:00|3379|3377|3379|3376|3380|3377|3379|3376|502
1641333000000|2022-01-04 21:50:00|3377|3368|3377|3368|3377|3368|3377|3368|117
1641333300000|2022-01-04 21:55:00|||||||||3
1641333600000|2022-01-04 22:00:00|3373|3370|3379|3361|3379|3370|3373|3361|2782
1641333900000|2022-01-04 22:05:00|3369|3363|3366|3365|3379|3366|3366|3363|1787
1641334200000|2022-01-04 22:10:00|3367|3367|3379|3367|3379|3370|3367|3367|233
1641334500000|2022-01-04 22:15:00||3374||3374||3374||3374|659
1641334800000|2022-01-04 22:20:00|||||||||121
1641335100000|2022-01-04 22:25:00||3370||3370||3370||3370|727
1641335400000|2022-01-04 22:30:00|3381|3371|3387|3373|3398|3381|3381|3371|1638
1641335700000|2022-01-04 22:35:00|3385|3376|3386|3375|3387|3382|3382|3375|516
1641336000000|2022-01-04 22:40:00|3382|3373|3382|3373|3382|3373|3382|3373|155
1641336300000|2022-01-04 22:45:00|3386|3375|3387|3373|3387|3385|3386|3373|2116
1641336600000|2022-01-04 22:50:00|3386|3370|3370|3367|3393|3371|3367|3365|3032
1641336900000|2022-01-04 22:55:00|3360|3365|3370|3361|3370|3366|3360|3356|25443
1641337200000|2022-01-04 23:00:00|3365|3363|3368|3363|3370|3363|3365|3363|865
1641337500000|2022-01-04 23:05:00|3367|3361|3367|3357|3367|3361|3367|3357|4422
1641337800000|2022-01-04 23:10:00|3370|3358|3370|3358|3370|3358|3370|3358|150
1641338400000|2022-01-04 23:20:00|3367|3364|3367|3358|3367|3364|3367|3358|800
1641338700000|2022-01-04 23:25:00|3358|3357|3367|3353|3367|3365|3358|3353|689
1641339000000|2022-01-04 23:30:00||3358||3358||3358||3358|100
1641339300000|2022-01-04 23:35:00||3360||3358||3363||3358|100
1641339600000|2022-01-04 23:40:00|3360|3360|3360|3358|3360|3360|3360|3358|379
1641339900000|2022-01-04 23:45:00|3358|3352|3367|3353|3367|3353|3358|3352|1509
1641340200000|2022-01-04 23:50:00|3364||3367||3367||3364||295
1641340500000|2022-01-04 23:55:00|3361|3356|3350|3346|3361|3357|3350|3346|1752
1641340800000|2022-01-05 00:00:00|3360|3340|3363|3350|3363|3350|3353|3340|3497
1641341100000|2022-01-05 00:05:00|3362||3362||3362||3361||313
1641341400000|2022-01-05 00:10:00||3351||3350||3351||3350|50
1641341700000|2022-01-05 00:15:00|3351|3343|3339|3336|3351|3343|3339|3336|2998
1641342000000|2022-01-05 00:20:00|3340|3326|3330|3325|3340|3326|3325|3322|3490
1641342300000|2022-01-05 00:25:00|3343|3330|3343|3342|3343|3342|3343|3325|3830
1641342600000|2022-01-05 00:30:00|3347|3343|3347|3343|3347|3343|3347|3343|100
1641342900000|2022-01-05 00:35:00|3353||3353||3353||3353||300
1641343200000|2022-01-05 00:40:00|3350|3345|3350|3344|3350|3345|3350|3344|105
1641343500000|2022-01-05 00:45:00|3352|3343|3352|3344|3352|3350|3352|3343|898
1641343800000|2022-01-05 00:50:00|3353|3346|3353|3344|3353|3348|3353|3344|440
1641344100000|2022-01-05 00:55:00|3352|3343|3357|3350|3357|3350|3352|3343|1481
1641373200000|2022-01-05 09:00:00|3350|3327|3350|3327|3350|3332|3350|3327|135
1641373500000|2022-01-05 09:05:00|||||||||10
1641373800000|2022-01-05 09:10:00|||||||||56
1641374100000|2022-01-05 09:15:00|3340||3340||3340||3340||350
1641374400000|2022-01-05 09:20:00|||||||||455
1641374700000|2022-01-05 09:25:00|||||||||65
1641375300000|2022-01-05 09:35:00|||||||||50
1641375600000|2022-01-05 09:40:00||3322||3322||3327||3322|3952
1641376200000|2022-01-05 09:50:00|||||||||5
1641376500000|2022-01-05 09:55:00|||||||||3
1641377100000|2022-01-05 10:05:00|||||||||210
1641378000000|2022-01-05 10:20:00|3339||3339||3339||3339||8
1641378300000|2022-01-05 10:25:00|||||||||4
1641378600000|2022-01-05 10:30:00|3330|3330|3348|3310|3348|3330|3322|3310|1706
1641378900000|2022-01-05 10:35:00|||||||||55
1641379200000|2022-01-05 10:40:00|||||||||21
1641379500000|2022-01-05 10:45:00||3322||3322||3322||3322|0
1641379800000|2022-01-05 10:50:00|||||||||40
1641380100000|2022-01-05 10:55:00|||||||||1
1641380700000|2022-01-05 11:05:00|3337|3310|3348|3310|3348|3315|3317|3310|1334
1641381000000|2022-01-05 11:10:00||3312||3312||3312||3310|0
1641381300000|2022-01-05 11:15:00||3310||3312||3312||3310|0
1641381600000|2022-01-05 11:20:00||3310||3312||3312||3310|10
1641381900000|2022-01-05 11:25:00|3342|3306|3348|3306|3348|3312|3342|3303|0
1641382200000|2022-01-05 11:30:00||3303||3303||3303||3303|44
1641382500000|2022-01-05 11:35:00|3342||3348||3348||3342||1
1641382800000|2022-01-05 11:40:00|3342||3348||3348||3342||0
1641383100000|2022-01-05 11:45:00|3342||3348||3348||3342||0
1641383400000|2022-01-05 11:50:00|3342||3348||3348||3342||1
1641383700000|2022-01-05 11:55:00|3342||3348||3348||3342||2
1641384000000|2022-01-05 12:00:00|3343|3342|3333|3315|3343|3342|3318|3315|9330
1641384300000|2022-01-05 12:05:00|3330|3318|3329|3315|3330|3325|3327|3315|3098
1641384600000|2022-01-05 12:10:00||3313||3313||3313||3313|2
1641384900000|2022-01-05 12:15:00||3316||3318||3318||3316|645
1641385200000|2022-01-05 12:20:00|3327||3327||3327||3327||96
1641385500000|2022-01-05 12:25:00||3319||3324||3325||3319|400
1641385800000|2022-01-05 12:30:00|3329|3325|3326|3322|3329|3327|3326|3319|1235
1641386100000|2022-01-05 12:35:00|3329|3319|3329|3319|3329|3319|3329|3319|1037
1641386400000|2022-01-05 12:40:00||3320||3325||3325||3319|260
1641386700000|2022-01-05 12:45:00|3327|3328|3318|3313|3327|3328|3318|3313|4260
1641387000000|2022-01-05 12:50:00|3316|3311|3317|3313|3320|3314|3316|3311|547
1641387300000|2022-01-05 12:55:00||3311||3311||3311||3311|340
1641387600000|2022-01-05 13:00:00|3324|3312|3323|3317|3324|3317|3323|3312|710
1641387900000|2022-01-05 13:05:00|||||||||903
1641388200000|2022-01-05 13:10:00||3318||3318||3318||3318|247
1641388800000|2022-01-05 13:20:00|3320|3317|3320|3317|3320|3317|3320|3317|105
1641389100000|2022-01-05 13:25:00|||||||||2
1641389400000|2022-01-05 13:30:00|3324||3320||3324||3320||300
1641389700000|2022-01-05 13:35:00|3324|3315|3320|3315|3324|3315|3320|3315|1312
1641390000000|2022-01-05 13:40:00|3324|3316|3320|3315|3324|3317|3320|3315|901
1641390300000|2022-01-05 13:45:00|||||||||100
1641390600000|2022-01-05 13:50:00|3324|3317|3319|3313|3324|3317|3315|3313|2272
1641390900000|2022-01-05 13:55:00|3323|3315|3324|3313|3324|3320|3322|3313|2589
1641391200000|2022-01-05 14:00:00|3317|3318|3324|3318|3324|3318|3317|3318|182
1641391500000|2022-01-05 14:05:00||3317||3317||3317||3317|343
1641391800000|2022-01-05 14:10:00|3320|3318|3317|3311|3320|3318|3317|3311|1164
1641392100000|2022-01-05 14:15:00|3320|3315|3320|3312|3320|3315|3318|3311|491
1641392400000|2022-01-05 14:20:00|3311|3308|3320|3314|3320|3314|3310|3308|2204
1641392700000|2022-01-05 14:25:00|3317|3308|3320|3312|3325|3316|3314|3303|4558
1641393000000|2022-01-05 14:30:00|3315|3311|3334|3325|3347|3345|3289|3285|256929
1641393300000|2022-01-05 14:35:00|3333|3329|3402|3396|3412|3406|3329|3325|226243
1641393600000|2022-01-05 14:40:00|3403|3398|3410|3405|3421|3419|3387|3381|266079
1641393900000|2022-01-05 14:45:00|3408|3406|3415|3412|3449|3445|3404|3400|173712
1641394200000|2022-01-05 14:50:00|3414|3410|3447|3442|3454|3451|3404|3400|143585
1641394500000|2022-01-05 14:55:00|3444|3441|3437|3430|3450|3448|3426|3421|146649
1641394800000|2022-01-05 15:00:00|3436|3429|3434|3431|3456|3455|3421|3417|128524
1641395100000|2022-01-05 15:05:00|3431|3426|3403|3401|3434|3430|3394|3391|149874
1641395400000|2022-01-05 15:10:00|3405|3400|3402|3399|3416|3414|3392|3390|110611
1641395700000|2022-01-05 15:15:00|3401|3400|3380|3376|3402|3401|3367|3364|186463
1641396000000|2022-01-05 15:20:00|3383|3378|3376|3371|3383|3381|3355|3352|81130
1641396300000|2022-01-05 15:25:00|3374|3373|3385|3382|3407|3404|3374|3372|134107
1641396600000|2022-01-05 15:30:00|3383|3380|3393|3391|3412|3410|3383|3380|89006
1641396900000|2022-01-05 15:35:00|3394|3392|3367|3363|3396|3393|3367|3363|92212
1641397200000|2022-01-05 15:40:00|3368|3364|3386|3382|3396|3394|3366|3364|80209
1641397500000|2022-01-05 15:45:00|3385|3383|3359|3355|3388|3385|3354|3352|44143
1641397800000|2022-01-05 15:50:00|3358|3354|3372|3371|3380|3379|3354|3351|54958
1641398100000|2022-01-05 15:55:00|3373|3372|3401|3400|3402|3401|3368|3366|137772
1641398400000|2022-01-05 16:00:00|3400|3399|3424|3419|3427|3425|3395|3390|121149
1641398700000|2022-01-05 16:05:00|3423|3418|3421|3419|3425|3423|3410|3406|68479
1641399000000|2022-01-05 16:10:00|3423|3420|3423|3417|3425|3424|3416|3414|112123
1641399300000|2022-01-05 16:15:00|3422|3420|3417|3414|3426|3425|3414|3412|51978
1641399600000|2022-01-05 16:20:00|3418|3416|3430|3429|3440|3438|3414|3410|45513
1641399900000|2022-01-05 16:25:00|3431|3430|3437|3435|3440|3439|3430|3427|83189
1641400200000|2022-01-05 16:30:00|3438|3434|3397|3396|3440|3438|3397|3394|100487
1641400500000|2022-01-05 16:35:00|3398|3394|3394|3391|3406|3403|3389|3387|56834
1641400800000|2022-01-05 16:40:00|3395|3392|3390|3386|3400|3398|3383|3380|61989
1641401100000|2022-01-05 16:45:00|3389|3385|3385|3383|3392|3391|3376|3375|87075
1641401400000|2022-01-05 16:50:00|3386|3384|3385|3380|3400|3399|3381|3378|106909
1641401700000|2022-01-05 16:55:00|3383|3381|3370|3368|3388|3386|3370|3368|63194
1641402000000|2022-01-05 17:00:00|3369|3367|3357|3355|3369|3368|3353|3351|74394
1641402300000|2022-01-05 17:05:00|3360|3356|3343|3341|3361|3358|3343|3341|39925
1641402600000|2022-01-05 17:10:00|3342|3340|3343|3341|3346|3344|3333|3333|55691
1641402900000|2022-01-05 17:15:00|3344|3342|3338|3338|3348|3347|3338|3336|55401
1641403200000|2022-01-05 17:20:00|3339|3339|3334|3332|3343|3341|3332|3330|27347
1641403500000|2022-01-05 17:25:00|3333|3331|3320|3318|3339|3336|3318|3316|96921
1641403800000|2022-01-05 17:30:00|3319|3317|3302|3300|3319|3317|3301|3300|73822
1641404100000|2022-01-05 17:35:00|3304|3302|3296|3294|3306|3304|3295|3293|74460
1641404400000|2022-01-05 17:40:00|3297|3296|3296|3294|3300|3298|3290|3288|81615
1641404700000|2022-01-05 17:45:00|3295|3292|3287|3285|3297|3294|3287|3285|50861
1641405000000|2022-01-05 17:50:00|3288|3286|3277|3276|3290|3289|3276|3275|78326
1641405300000|2022-01-05 17:55:00|3279|3278|3285|3284|3296|3295|3279|3278|72905
1641405600000|2022-01-05 18:00:00|3284|3283|3280|3278|3290|3287|3278|3275|78817
1641405900000|2022-01-05 18:05:00|3279|3279|3274|3271|3281|3280|3270|3268|96192
1641406200000|2022-01-05 18:10:00|3272|3272|3266|3263|3274|3272|3262|3260|90825
1641406500000|2022-01-05 18:15:00|3268|3264|3284|3281|3285|3283|3266|3264|109261
1641406800000|2022-01-05 18:20:00|3282|3280|3279|3278|3286|3285|3275|3273|61896
1641407100000|2022-01-05 18:25:00|3280|3279|3279|3278|3289|3288|3279|3278|73669
1641407400000|2022-01-05 18:30:00|3278|3277|3275|3273|3280|3278|3270|3268|41264
1641407700000|2022-01-05 18:35:00|3274|3274|3264|3261|3275|3274|3259|3258|72206
1641408000000|2022-01-05 18:40:00|3265|3263|3269|3267|3271|3268|3256|3255|78268
1641408300000|2022-01-05 18:45:00|3266|3266|3280|3278|3293|3292|3265|3264|145592
1641408600000|2022-01-05 18:50:00|3281|3279|3291|3290|3292|3291|3279|3277|68182
1641408900000|2022-01-05 18:55:00|3290|3289|3307|3305|3310|3308|3289|3287|141940
1641409200000|2022-01-05 19:00:00|3308|3307|3312|3309|3338|3335|3305|3302|200444
1641409500000|2022-01-05 19:05:00|3313|3312|3315|3311|3322|3320|3296|3292|120310
1641409800000|2022-01-05 19:10:00|3317|3313|3276|3274|3317|3313|3276|3274|150260
1641410100000|2022-01-05 19:15:00|3277|3275|3260|3258|3280|3279|3260|3258|90723
1641410400000|2022-01-05 19:20:00|3259|3259|3254|3252|3264|3262|3253|3251|136126
1641410700000|2022-01-05 19:25:00|3253|3251|3271|3266|3276|3274|3249|3248|122537
1641411000000|2022-01-05 19:30:00|3268|3264|3262|3259|3282|3280|3260|3258|70106
1641411300000|2022-01-05 19:35:00|3260|3258|3265|3263|3276|3275|3260|3258|107138
1641411600000|2022-01-05 19:40:00|3267|3264|3250|3247|3267|3266|3249|3247|76628
1641411900000|2022-01-05 19:45:00|3249|3249|3248|3245|3252|3250|3235|3233|140672
1641412200000|2022-01-05 19:50:00|3250|3247|3250|3248|3265|3264|3244|3242|87135
1641412500000|2022-01-05 19:55:00|3249|3245|3238|3236|3250|3247|3230|3228|123825
1641412800000|2022-01-05 20:00:00|3239|3237|3219|3218|3239|3237|3219|3218|96982
1641413100000|2022-01-05 20:05:00|3220|3219|3217|3215|3228|3225|3212|3210|116191
1641413400000|2022-01-05 20:10:00|3216|3216|3237|3236|3248|3247|3214|3213|160084
1641413700000|2022-01-05 20:15:00|3236|3235|3212|3209|3237|3235|3207|3205|132140
1641414000000|2022-01-05 20:20:00|3213|3210|3207|3205|3215|3213|3202|3201|109619
1641414300000|2022-01-05 20:25:00|3208|3206|3208|3206|3214|3213|3204|3203|122789
1641414600000|2022-01-05 20:30:00|3207|3205|3206|3205|3216|3215|3203|3202|151124
1641414900000|2022-01-05 20:35:00|3205|3204|3221|3219|3227|3225|3202|3201|146994
1641415200000|2022-01-05 20:40:00|3220|3218|3215|3214|3228|3225|3207|3205|124188
1641415500000|2022-01-05 20:45:00|3214|3213|3209|3208|3218|3216|3207|3206|140239
1641415800000|2022-01-05 20:50:00|3208|3207|3204|3203|3213|3212|3202|3201|221199
1641416100000|2022-01-05 20:55:00|3205|3204|3223|3221|3228|3226|3205|3204|392707
1641416400000|2022-01-05 21:00:00|3222|3223|3223|3213|3240|3229|3217|3207|5628
1641416700000|2022-01-05 21:05:00|3229|3210|3219|3211|3229|3215|3219|3210|2917
1641417000000|2022-01-05 21:10:00|3223|3222|3223|3212|3223|3222|3222|3211|969
1641417300000|2022-01-05 21:15:00|3220|3213|3228|3217|3228|3217|3220|3213|1922
1641417600000|2022-01-05 21:20:00|3222|3224|3222|3217|3222|3224|3222|3217|526
1641417900000|2022-01-05 21:25:00|3225|3220|3228|3217|3228|3220|3225|3217|1882
1641418200000|2022-01-05 21:30:00||3219||3219||3219||3219|148
1641418500000|2022-01-05 21:35:00|3227||3222||3227||3222||44
1641418800000|2022-01-05 21:40:00|3221|3215|3212|3205|3222|3215|3212|3205|8244
1641419100000|2022-01-05 21:45:00||3206||3210||3210||3206|368
1641419400000|2022-01-05 21:50:00|3216||3217||3217||3216||69
1641419700000|2022-01-05 21:55:00|||||||||11
1641420000000|2022-01-05 22:00:00|3215|3203|3215|3206|3217|3215|3215|3203|2555
1641420300000|2022-01-05 22:05:00|3213||3215||3215||3213||113
1641420600000|2022-01-05 22:10:00|||||||||3
1641420900000|2022-01-05 22:15:00|||||||||3
1641421200000|2022-01-05 22:20:00|3216|3207|3216|3207|3216|3207|3216|3207|291
1641421500000|2022-01-05 22:25:00|||||||||49
1641421800000|2022-01-05 22:30:00|||||||||3
1641422100000|2022-01-05 22:35:00|3213|3210|3213|3207|3213|3210|3213|3207|298
1641422400000|2022-01-05 22:40:00|3212||3213||3213||3212||122
1641422700000|2022-01-05 22:45:00|||||||||10
1641423000000|2022-01-05 22:50:00|3212|3210|3213|3207|3213|3210|3210|3207|2771
1641423300000|2022-01-05 22:55:00||3210||3207||3212||3203|635
1641423600000|2022-01-05 23:00:00|3216|3213|3216|3207|3216|3213|3216|3207|105
1641423900000|2022-01-05 23:05:00|3213|3208|3213|3207|3213|3212|3213|3207|643
1641424200000|2022-01-05 23:10:00||3208||3208||3212||3208|54
1641424500000|2022-01-05 23:15:00||3207||3207||3207||3207|195
1641424800000|2022-01-05 23:20:00|3217|3214|3217|3207|3217|3214|3217|3207|481
1641425100000|2022-01-05 23:25:00||3212||3207||3212||3207|2526
1641425400000|2022-01-05 23:30:00|3215|3211|3215|3207|3215|3214|3215|3207|368
1641425700000|2022-01-05 23:35:00|3207|3200|3209|3208|3215|3208|3207|3200|6855
1641426000000|2022-01-05 23:40:00|3208|3202|3209|3207|3209|3207|3205|3202|1707
1641426300000|2022-01-05 23:45:00|3217|3209|3217|3209|3217|3209|3217|3209|934
1641426900000|2022-01-05 23:55:00|3213|3205|3213|3205|3213|3205|3213|3205|241
1641427200000|2022-01-06 00:00:00|3217|3210|3217|3210|3217|3210|3215|3205|205
1641427500000|2022-01-06 00:05:00|3211|3207|3217|3215|3217|3215|3210|3205|2480
1641427800000|2022-01-06 00:10:00|3215|3212|3217|3212|3217|3212|3215|3212|512
1641428100000|2022-01-06 00:15:00||3213||3213||3213||3213|5005
1641428400000|2022-01-06 00:20:00||3212||3212||3212||3212|14
1641428700000|2022-01-06 00:25:00||3207||3207||3210||3207|126
1641429000000|2022-01-06 00:30:00||3212||3212||3212||3212|60
1641429300000|2022-01-06 00:35:00|||||||||122
1641429600000|2022-01-06 00:40:00|||||||||358
1641429900000|2022-01-06 00:45:00|3215||3215||3215||3215||10
1641430200000|2022-01-06 00:50:00|3217|3214|3217|3214|3217|3214|3217|3213|480
1641430500000|2022-01-06 00:55:00|3215|3212|3217|3207|3217|3212|3215|3207|537
1641459900000|2022-01-06 09:05:00|3246||3239||3246||3239||3
1641460200000|2022-01-06 09:10:00|3234||3228||3234||3222||141
1641460500000|2022-01-06 09:15:00|||||||||11
1641460800000|2022-01-06 09:20:00||3218||3218||3218||3218|363
1641461400000|2022-01-06 09:30:00||3210||3200||3210||3200|200
1641462900000|2022-01-06 09:55:00|||||||||111
1641463200000|2022-01-06 10:00:00||3204||3205||3205||3204|0
1641463500000|2022-01-06 10:05:00||3206||3206||3206||3206|0
1641464100000|2022-01-06 10:15:00||3210||3206||3211||3205|321
1641464700000|2022-01-06 10:25:00|3240|3205|3245|3201|3245|3220|3240|3200|988
1641465000000|2022-01-06 10:30:00||3200||3218||3218||3200|0
1641465300000|2022-01-06 10:35:00||3210||3200||3217||3200|4
1641465600000|2022-01-06 10:40:00|3240||3245||3245||3240||0
1641465900000|2022-01-06 10:45:00|3225||3225||3225||3225||46
1641466200000|2022-01-06 10:50:00|3222||3225||3225||3222||245
1641466500000|2022-01-06 10:55:00|3222||3225||3225||3222||0
1641467100000|2022-01-06 11:05:00||3213||3214||3214||3213|21
1641467400000|2022-01-06 11:10:00|3240|3217|3245|3211|3245|3217|3240|3210|319
1641468000000|2022-01-06 11:20:00|3237|3204|3240|3200|3245|3204|3223|3200|672
1641468300000|2022-01-06 11:25:00|3234||3240||3240||3234||0
1641468600000|2022-01-06 11:30:00||3225||3211||3225||3201|247
1641468900000|2022-01-06 11:35:00|||||||||2
1641469200000|2022-01-06 11:40:00|||||||||4
1641469500000|2022-01-06 11:45:00||3210||3210||3210||3210|39
1641469800000|2022-01-06 11:50:00|3226|3200|3222|3201|3240|3201|3210|3200|1799
1641470400000|2022-01-06 12:00:00|3218|3215|3218|3206|3218|3215|3218|3201|561
1641470700000|2022-01-06 12:05:00|3217|3205|3222|3206|3222|3206|3217|3205|601
1641471000000|2022-01-06 12:10:00|3220|3207|3223|3207|3223|3207|3220|3207|0
1641471300000|2022-01-06 12:15:00||3208||3213||3213||3208|2
1641471600000|2022-01-06 12:20:00|3217|3215|3217|3215|3217|3215|3217|3215|62
1641471900000|2022-01-06 12:25:00|3223|3213|3220|3212|3223|3213|3220|3212|5721
1641472200000|2022-01-06 12:30:00|||||||||14
1641472500000|2022-01-06 12:35:00||3215||3208||3215||3207|20
1641472800000|2022-01-06 12:40:00||3207||3208||3208||3207|78
1641473100000|2022-01-06 12:45:00||3215||3208||3215||3208|420
1641473400000|2022-01-06 12:50:00||3212||3212||3212||3212|0
1641473700000|2022-01-06 12:55:00|3219||3218||3219||3218||252
1641474000000|2022-01-06 13:00:00|3217|3208|3218|3212|3218|3212|3217|3208|715
1641474300000|2022-01-06 13:05:00||3210||3208||3210||3208|41
1641474600000|2022-01-06 13:10:00||3212||3212||3212||3212|85
1641474900000|2022-01-06 13:15:00|3219|3215|3223|3213|3223|3220|3219|3212|2426
1641475200000|2022-01-06 13:20:00|3222|3214|3222|3214|3222|3214|3222|3214|20
1641475500000|2022-01-06 13:25:00|3223|3218|3223|3215|3223|3218|3223|3215|140
1641475800000|2022-01-06 13:30:00|3221|3220|3227|3222|3227|3222|3221|3220|364
1641476100000|2022-01-06 13:35:00|3233|3220|3223|3215|3233|3223|3222|3215|2464
1641476400000|2022-01-06 13:40:00|3233|3219|3232|3215|3233|3220|3232|3215|1145
1641476700000|2022-01-06 13:45:00|3223||3228||3228||3220||138
1641477000000|2022-01-06 13:50:00|3230|3221|3225|3215|3230|3221|3225|3215|393
1641477300000|2022-01-06 13:55:00|3223|3217|3223|3215|3223|3217|3221|3215|184
1641477600000|2022-01-06 14:00:00|3220|3218|3232|3218|3233|3220|3220|3218|242
1641477900000|2022-01-06 14:05:00|3230|3223|3233|3223|3233|3231|3230|3218|1340
1641478200000|2022-01-06 14:10:00|3232|3218|3223|3218|3232|3223|3223|3218|1558
1641478500000|2022-01-06 14:15:00|3228|3219|3233|3226|3235|3227|3223|3218|3382
1641478800000|2022-01-06 14:20:00|3235|3230|3235|3218|3235|3233|3235|3218|386
1641479100000|2022-01-06 14:25:00|3237|3225|3237|3226|3237|3235|3231|3218|8102
1641479400000|2022-01-06 14:30:00|3230|3228|3279|3273|3280|3279|3166|3160|358902
1641479700000|2022-01-06 14:35:00|3280|3277|3309|3302|3324|3320|3279|3273|377050
1641480000000|2022-01-06 14:40:00|3306|3301|3308|3301|3328|3327|3267|3266|217281
1641480300000|2022-01-06 14:45:00|3306|3300|3275|3271|3317|3313|3273|3267|113047
1641480600000|2022-01-06 14:50:00|3277|3272|3248|3242|3280|3275|3240|3237|103363
1641480900000|2022-01-06 14:55:00|3246|3238|3226|3220|3253|3248|3212|3209|139104
1641481200000|2022-01-06 15:00:00|3232|3225|3196|3191|3233|3225|3177|3175|196761
1641481500000|2022-01-06 15:05:00|3197|3195|3170|3163|3202|3200|3163|3161|296086
1641481800000|2022-01-06 15:10:00|3171|3165|3186|3184|3192|3190|3152|3151|270153
1641482100000|2022-01-06 15:15:00|3185|3182|3210|3208|3228|3223|3176|3175|207178
1641482400000|2022-01-06 15:20:00|3209|3207|3240|3231|3240|3235|3184|3183|181714
1641482700000|2022-01-06 15:25:00|3239|3233|3262|3256|3285|3284|3232|3231|140711
1641483000000|2022-01-06 15:30:00|3260|3255|3275|3271|3296|3293|3257|3250|129626
1641483300000|2022-01-06 15:35:00|3271|3270|3263|3259|3283|3279|3258|3256|71907
1641483600000|2022-01-06 15:40:00|3264|3262|3274|3271|3281|3279|3251|3249|80432
1641483900000|2022-01-06 15:45:00|3275|3272|3329|3326|3346|3342|3275|3272|222306
1641484200000|2022-01-06 15:50:00|3330|3325|3342|3340|3349|3348|3317|3313|130704
1641484500000|2022-01-06 15:55:00|3343|3341|3349|3346|3367|3366|3331|3328|182273
1641484800000|2022-01-06 16:00:00|3352|3348|3329|3325|3364|3361|3321|3318|127801
1641485100000|2022-01-06 16:05:00|3330|3326|3370|3365|3381|3377|3330|3326|139398
1641485400000|2022-01-06 16:10:00|3372|3369|3374|3372|3389|3387|3364|3362|144301
1641485700000|2022-01-06 16:15:00|3373|3373|3401|3398|3409|3408|3373|3373|202276
1641486000000|2022-01-06 16:20:00|3399|3397|3381|3379|3415|3413|3381|3379|123802
1641486300000|2022-01-06 16:25:00|3382|3378|3365|3362|3382|3380|3350|3349|122741
1641486600000|2022-01-06 16:30:00|3366|3363|3342|3340|3379|3375|3338|3336|130027
1641486900000|2022-01-06 16:35:00|3345|3341|3357|3352|3368|3364|3326|3322|98261
1641487200000|2022-01-06 16:40:00|3356|3351|3362|3360|3367|3365|3334|3329|89951
1641487500000|2022-01-06 16:45:00|3363|3359|3390|3386|3390|3387|3361|3356|91062
1641487800000|2022-01-06 16:50:00|3387|3384|3375|3374|3396|3393|3374|3371|97661
1641488100000|2022-01-06 16:55:00|3374|3375|3365|3363|3375|3375|3357|3355|316109
1641488400000|2022-01-06 17:00:00|3364|3364|3370|3369|3382|3380|3364|3363|214305
1641488700000|2022-01-06 17:05:00|3369|3368|3373|3370|3384|3381|3366|3363|158902
1641489000000|2022-01-06 17:10:00|3371|3369|3373|3371|3375|3372|3363|3360|277849
1641489300000|2022-01-06 17:15:00|3372|3370|3430|3429|3432|3431|3366|3364|226117
1641489600000|2022-01-06 17:20:00|3429|3428|3418|3415|3433|3432|3413|3412|110309
1641489900000|2022-01-06 17:25:00|3423|3419|3422|3419|3430|3428|3418|3415|69398
1641490200000|2022-01-06 17:30:00|3421|3420|3440|3437|3440|3438|3408|3407|108927
1641490500000|2022-01-06 17:35:00|3441|3439|3434|3431|3445|3442|3428|3427|101961
1641490800000|2022-01-06 17:40:00|3433|3430|3436|3434|3437|3436|3423|3421|38791
1641491100000|2022-01-06 17:45:00|3437|3435|3426|3423|3444|3442|3422|3419|127590
1641491400000|2022-01-06 17:50:00|3425|3424|3423|3422|3428|3426|3412|3410|155214
1641491700000|2022-01-06 17:55:00|3426|3424|3415|3413|3426|3424|3407|3405|67484
1641492000000|2022-01-06 18:00:00|3414|3410|3414|3412|3419|3416|3399|3397|73833
1641492300000|2022-01-06 18:05:00|3415|3413|3419|3416|3425|3423|3410|3408|85489
1641492600000|2022-01-06 18:10:00|3418|3415|3439|3438|3439|3438|3411|3405|85108
1641492900000|2022-01-06 18:15:00|3440|3439|3442|3440|3448|3446|3430|3427|113397
1641493200000|2022-01-06 18:20:00|3444|3441|3442|3440|3448|3446|3435|3432|81327
1641493500000|2022-01-06 18:25:00|3443|3441|3447|3445|3449|3448|3433|3431|115378
1641493800000|2022-01-06 18:30:00|3446|3444|3437|3433|3456|3454|3429|3427|170095
1641494100000|2022-01-06 18:35:00|3438|3434|3432|3429|3451|3449|3426|3422|194791
1641494400000|2022-01-06 18:40:00|3434|3430|3435|3433|3445|3443|3430|3428|72960
1641494700000|2022-01-06 18:45:00|3433|3432|3461|3460|3464|3461|3428|3425|123555
1641495000000|2022-01-06 18:50:00|3460|3459|3441|3438|3468|3465|3440|3438|101584
1641495300000|2022-01-06 18:55:00|3442|3439|3443|3441|3455|3453|3437|3435|117371
1641495600000|2022-01-06 19:00:00|3442|3440|3429|3427|3443|3440|3421|3420|106890
1641495900000|2022-01-06 19:05:00|3428|3426|3442|3439|3447|3445|3424|3422|66472
1641496200000|2022-01-06 19:10:00|3440|3438|3426|3423|3449|3446|3426|3423|71107
1641496500000|2022-01-06 19:15:00|3428|3424|3440|3438|3443|3442|3426|3424|41927
1641496800000|2022-01-06 19:20:00|3441|3439|3430|3428|3449|3447|3421|3419|71498
1641497100000|2022-01-06 19:25:00|3431|3429|3420|3417|3440|3438|3419|3417|60628
1641497400000|2022-01-06 19:30:00|3421|3418|3422|3420|3432|3429|3418|3417|50752
1641497700000|2022-01-06 19:35:00|3423|3421|3433|3431|3433|3431|3418|3417|40576
1641498000000|2022-01-06 19:40:00|3435|3433|3423|3421|3445|3443|3423|3421|60360
1641498300000|2022-01-06 19:45:00|3424|3422|3425|3424|3429|3427|3416|3415|81920
1641498600000|2022-01-06 19:50:00|3426|3425|3430|3429|3431|3429|3421|3420|35784
1641498900000|2022-01-06 19:55:00|3429|3428|3436|3435|3442|3440|3428|3424|53872
1641499200000|2022-01-06 20:00:00|3437|3434|3431|3429|3437|3436|3422|3419|45508
1641499500000|2022-01-06 20:05:00|3430|3428|3393|3390|3431|3428|3389|3387|134005
1641499800000|2022-01-06 20:10:00|3391|3388|3384|3381|3392|3391|3379|3377|56752
1641500100000|2022-01-06 20:15:00|3382|3380|3409|3406|3413|3410|3382|3380|147688
1641500400000|2022-01-06 20:20:00|3410|3408|3411|3407|3424|3422|3407|3404|98892
1641500700000|2022-01-06 20:25:00|3410|3408|3405|3403|3410|3409|3399|3397|111989
1641501000000|2022-01-06 20:30:00|3407|3404|3401|3399|3421|3418|3399|3397|90198
1641501300000|2022-01-06 20:35:00|3400|3400|3398|3397|3407|3404|3396|3395|170711
1641501600000|2022-01-06 20:40:00|3399|3398|3397|3395|3408|3405|3396|3394|174149
1641501900000|2022-01-06 20:45:00|3396|3394|3392|3390|3408|3406|3392|3390|203601
1641502200000|2022-01-06 20:50:00|3390|3386|3379|3378|3392|3391|3376|3375|313621
1641502500000|2022-01-06 20:55:00|3380|3379|3388|3385|3390|3386|3369|3368|535369
1641502800000|2022-01-06 21:00:00|3389|3370|3382|3360|3423|3370|3382|3360|433289
1641503100000|2022-01-06 21:05:00|3383|3365|3382|3365|3387|3382|3382|3365|656
1641503400000|2022-01-06 21:10:00||3368||3373||3377||3368|378
1641503700000|2022-01-06 21:15:00|||||||||406
1641504000000|2022-01-06 21:20:00|3387|3382|3393|3382|3393|3390|3387|3382|1596
1641504300000|2022-01-06 21:25:00|3395|3393|3396|3385|3396|3393|3394|3385|1514
1641504600000|2022-01-06 21:30:00|3397|3388|3397|3387|3397|3394|3397|3385|1327
1641504900000|2022-01-06 21:35:00|3396||3396||3396||3396||55
1641505200000|2022-01-06 21:40:00|3400|3393|3400|3395|3400|3395|3400|3393|232
1641505500000|2022-01-06 21:45:00|3414|3397|3414|3400|3414|3403|3407|3395|1829
1641505800000|2022-01-06 21:50:00|3413|3401|3413|3405|3413|3405|3413|3401|576
1641506100000|2022-01-06 21:55:00|||||||||100
1641506400000|2022-01-06 22:00:00|3411|3401|3413|3403|3413|3403|3406|3401|2100
1641506700000|2022-01-06 22:05:00|||||||||459
1641507000000|2022-01-06 22:10:00|3410|3401|3410|3401|3410|3402|3410|3401|27
1641507300000|2022-01-06 22:15:00||3405||3405||3405||3405|29
1641507600000|2022-01-06 22:20:00|||||||||15
1641507900000|2022-01-06 22:25:00|||||||||30
1641508200000|2022-01-06 22:30:00|||||||||110
1641508500000|2022-01-06 22:35:00||3402||3402||3402||3402|313
1641508800000|2022-01-06 22:40:00|||||||||75
1641509100000|2022-01-06 22:45:00|||||||||300
1641509400000|2022-01-06 22:50:00|||||||||7
1641510000000|2022-01-06 23:00:00|3409||3409||3409||3409||114
1641510300000|2022-01-06 23:05:00||3405||3405||3405||3405|130
1641510600000|2022-01-06 23:10:00|3410|3406|3422|3410|3422|3415|3410|3405|291
1641510900000|2022-01-06 23:15:00|3420|3416|3416|3402|3422|3416|3416|3402|531
1641511200000|2022-01-06 23:20:00|3417||3417||3417||3417||0
1641511500000|2022-01-06 23:25:00|3410||3410||3410||3410||14
1641511800000|2022-01-06 23:30:00|||||||||20
1641512400000|2022-01-06 23:40:00|||||||||108
1641513900000|2022-01-07 00:05:00|||||||||10
1641514200000|2022-01-07 00:10:00||3405||3405||3405||3405|10
1641514500000|2022-01-07 00:15:00|||||||||230
1641514800000|2022-01-07 00:20:00|||||||||50
1641515100000|2022-01-07 00:25:00||3402||3401||3402||3401|2500
1641515400000|2022-01-07 00:30:00||3405||3401||3405||3401|1
1641516300000|2022-01-07 00:45:00||3402||3402||3402||3402|50
1641516600000|2022-01-07 00:50:00|3409|3405|3415|3410|3415|3410|3409|3405|1533
1641516900000|2022-01-07 00:55:00||3401||3401||3401||3401|112
1641546000000|2022-01-07 09:00:00|3414|3301|3390|3336|3432|3357|3385|3301|115
1641546300000|2022-01-07 09:05:00|3408|3318|3414|3336|3414|3336|3390|3312|20
1641546600000|2022-01-07 09:10:00|3408|3342|3414|3367|3420|3372|3402|3308|136
1641546900000|2022-01-07 09:15:00|3435||3420||3435||3408||46
1641547200000|2022-01-07 09:20:00|3435|3330|3450|3366|3450|3366|3408|3318|47
1641547500000|2022-01-07 09:25:00|3456|3360|3456|3354|3456|3379|3444|3348|5
1641547800000|2022-01-07 09:30:00|3400|3360|3432|3379|3432|3379|3390|3354|100
1641548100000|2022-01-07 09:35:00|3400|3372|3385|3372|3400|3372|3385|3372|0
1641548400000|2022-01-07 09:40:00|3414|3373|3438|3367|3456|3379|3396|3366|101
1641548700000|2022-01-07 09:45:00|3456|3378|3456|3360|3456|3384|3456|3308|3
1641549000000|2022-01-07 09:50:00||3308||3360||3360||3308|5
1641549300000|2022-01-07 09:55:00|3400|3348|3400|3348|3400|3348|3400|3348|11
1641549600000|2022-01-07 10:00:00||3342||3367||3367||3308|25
1641549900000|2022-01-07 10:05:00||3372||3342||3372||3308|50
1641550200000|2022-01-07 10:10:00||3354||3373||3373||3342|0
1641550500000|2022-01-07 10:15:00||3354||3361||3367||3354|2
1641550800000|2022-01-07 10:20:00||3372||3360||3372||3354|0
1641551100000|2022-01-07 10:25:00||3354||3361||3361||3354|0
1641551400000|2022-01-07 10:30:00||3362||3362||3362||3362|0
1641552000000|2022-01-07 10:40:00|3432|3388|3444|3402|3456|3402|3432|3369|895
1641552300000|2022-01-07 10:45:00|3456|3396|3462|3396|3462|3402|3438|3384|74
1641552600000|2022-01-07 10:50:00|3444|3402|3444|3396|3444|3402|3438|3396|0
1641552900000|2022-01-07 10:55:00|3438|3402|3462|3390|3468|3402|3438|3384|0
1641553200000|2022-01-07 11:00:00|3456||3444||3456||3432||0
1641553500000|2022-01-07 11:05:00|3462|3369|3462|3384|3462|3390|3438|3369|22
1641553800000|2022-01-07 11:10:00|3456|3390|3462|3400|3462|3402|3438|3369|0
1641554100000|2022-01-07 11:15:00|3456|3402|3462|3402|3462|3408|3438|3400|29
1641554400000|2022-01-07 11:20:00|3444|3400|3462|3409|3462|3409|3444|3400|0
1641554700000|2022-01-07 11:25:00|3444|3414|3462|3401|3462|3414|3444|3400|114
1641555300000|2022-01-07 11:35:00|3490||3490||3490||3490||22
1641555600000|2022-01-07 11:40:00|||||||||6
1641555900000|2022-01-07 11:45:00|||||||||32
1641556200000|2022-01-07 11:50:00|||||||||54
1641556500000|2022-01-07 11:55:00|||||||||50
1641556800000|2022-01-07 12:00:00|3430|3407|3430|3408|3430|3408|3430|3407|132
1641557100000|2022-01-07 12:05:00|3429|3412|3428|3412|3429|3413|3428|3412|47
1641557400000|2022-01-07 12:10:00|||||||||17
1641557700000|2022-01-07 12:15:00|||||||||36
1641558000000|2022-01-07 12:20:00|3419||3419||3419||3419||92
1641558300000|2022-01-07 12:25:00||3416||3412||3416||3412|200
1641558600000|2022-01-07 12:30:00|3423|3413|3423|3413|3423|3415|3423|3413|623
1641558900000|2022-01-07 12:35:00|3420||3420||3420||3420||0
1641559200000|2022-01-07 12:40:00|3423|3412|3423|3412|3423|3413|3423|3412|327
1641559500000|2022-01-07 12:45:00|3422||3422||3422||3422||15
1641559800000|2022-01-07 12:50:00|3417|3400|3421|3400|3423|3400|3410|3400|717
1641560100000|2022-01-07 12:55:00|3418||3417||3418||3417||51
1641560400000|2022-01-07 13:00:00|3415||3417||3418||3415||196
1641560700000|2022-01-07 13:05:00|||||||||13
1641561000000|2022-01-07 13:10:00|3413||3413||3413||3413||58
1641561300000|2022-01-07 13:15:00|||||||||51
1641561600000|2022-01-07 13:20:00||3403||3400||3403||3400|123
1641561900000|2022-01-07 13:25:00|||||||||17
1641562200000|2022-01-07 13:30:00|3418|3382|3400|3387|3418|3387|3400|3375|10603
1641562500000|2022-01-07 13:35:00|3398|3359|3360|3350|3404|3359|3360|3350|2501
1641562800000|2022-01-07 13:40:00|3358|3339|3382|3355|3382|3365|3352|3339|5789
1641563100000|2022-01-07 13:45:00|3381|3356|3382|3355|3382|3356|3381|3355|15
1641563400000|2022-01-07 13:50:00|3375|3369|3386|3370|3409|3379|3375|3355|1282
1641563700000|2022-01-07 13:55:00|3384|3352|3380|3362|3384|3370|3369|3352|5765
1641564000000|2022-01-07 14:00:00|3375|3370|3375|3338|3375|3370|3342|3330|4600
1641564300000|2022-01-07 14:05:00|3370|3339|3367|3345|3370|3348|3358|3338|6072
1641564600000|2022-01-07 14:10:00|3355|3346|3367|3355|3367|3355|3355|3345|1034
1641564900000|2022-01-07 14:15:00|3370|3358|3380|3370|3380|3370|3370|3355|1309
1641565200000|2022-01-07 14:20:00|3390|3372|3390|3370|3390|3376|3380|3370|762
1641565500000|2022-01-07 14:25:00|3378|3357|3381|3357|3390|3357|3362|3357|1957
1641565800000|2022-01-07 14:30:00|3358|3355|3360|3351|3368|3362|3310|3303|211817
1641566100000|2022-01-07 14:35:00|3359|3352|3415|3410|3417|3411|3345|3340|206548
1641566400000|2022-01-07 14:40:00|3412|3406|3445|3436|3455|3448|3406|3398|123219
1641566700000|2022-01-07 14:45:00|3444|3437|3419|3413|3463|3456|3400|3395|180515
1641567000000|2022-01-07 14:50:00|3416|3414|3439|3432|3449|3443|3412|3401|137712
1641567300000|2022-01-07 14:55:00|3437|3434|3478|3474|3488|3484|3437|3434|171894
1641567600000|2022-01-07 15:00:00|3480|3475|3426|3423|3480|3477|3424|3421|110894
1641567900000|2022-01-07 15:05:00|3428|3422|3428|3425|3449|3445|3422|3421|74778
1641568200000|2022-01-07 15:10:00|3426|3424|3422|3420|3440|3435|3409|3405|111807
1641568500000|2022-01-07 15:15:00|3421|3419|3415|3411|3430|3428|3408|3405|139559
1641568800000|2022-01-07 15:20:00|3411|3410|3388|3382|3414|3413|3386|3380|131650
1641569100000|2022-01-07 15:25:00|3385|3381|3388|3385|3415|3412|3381|3377|105867
1641569400000|2022-01-07 15:30:00|3386|3386|3382|3376|3397|3394|3375|3372|90067
1641569700000|2022-01-07 15:35:00|3380|3378|3350|3346|3382|3378|3349|3345|104102
1641570000000|2022-01-07 15:40:00|3349|3348|3343|3340|3366|3365|3343|3340|154677
1641570300000|2022-01-07 15:45:00|3341|3338|3335|3331|3346|3343|3332|3330|96875
1641570600000|2022-01-07 15:50:00|3331|3330|3322|3318|3336|3333|3315|3313|60429
1641570900000|2022-01-07 15:55:00|3326|3319|3336|3333|3347|3343|3322|3319|147032
1641571200000|2022-01-07 16:00:00|3334|3332|3324|3320|3334|3332|3313|3312|75674
1641571500000|2022-01-07 16:05:00|3323|3318|3336|3332|3344|3342|3310|3307|101178
1641571800000|2022-01-07 16:10:00|3335|3334|3351|3348|3358|3357|3331|3330|93029
1641572100000|2022-01-07 16:15:00|3353|3350|3330|3327|3355|3352|3322|3321|54511
1641572400000|2022-01-07 16:20:00|3331|3328|3368|3366|3370|3367|3331|3328|75674
1641572700000|2022-01-07 16:25:00|3367|3365|3397|3394|3410|3409|3366|3365|214929
1641573000000|2022-01-07 16:30:00|3396|3393|3398|3393|3404|3403|3388|3384|105193
1641573300000|2022-01-07 16:35:00|3397|3394|3386|3384|3404|3401|3384|3381|73549
1641573600000|2022-01-07 16:40:00|3387|3385|3388|3385|3399|3395|3379|3377|53454
1641573900000|2022-01-07 16:45:00|3386|3384|3427|3424|3427|3425|3386|3384|104341
1641574200000|2022-01-07 16:50:00|3426|3425|3416|3414|3427|3425|3406|3403|51066
1641574500000|2022-01-07 16:55:00|3415|3412|3410|3408|3418|3416|3407|3404|40673
1641574800000|2022-01-07 17:00:00|3409|3409|3437|3435|3439|3436|3408|3406|85621
1641575100000|2022-01-07 17:05:00|3439|3436|3448|3444|3451|3450|3433|3431|174086
1641575400000|2022-01-07 17:10:00|3450|3446|3442|3439|3462|3460|3438|3435|78616
1641575700000|2022-01-07 17:15:00|3441|3437|3433|3428|3447|3444|3427|3424|61104
1641576000000|2022-01-07 17:20:00|3432|3430|3432|3427|3433|3430|3422|3420|42347
1641576300000|2022-01-07 17:25:00|3431|3430|3421|3420|3431|3430|3414|3413|67926
1641576600000|2022-01-07 17:30:00|3422|3421|3447|3444|3447|3446|3422|3420|40300
1641576900000|2022-01-07 17:35:00|3450|3447|3457|3455|3469|3467|3448|3447|98516
1641577200000|2022-01-07 17:40:00|3456|3454|3472|3470|3478|3476|3454|3452|112912
1641577500000|2022-01-07 17:45:00|3471|3469|3477|3475|3478|3476|3467|3465|60721
1641577800000|2022-01-07 17:50:00|3478|3476|3463|3462|3479|3478|3458|3456|123216
1641578100000|2022-01-07 17:55:00|3462|3461|3457|3455|3464|3463|3447|3445|70225
1641578400000|2022-01-07 18:00:00|3456|3456|3445|3442|3459|3458|3441|3439|61517
1641578700000|2022-01-07 18:05:00|3444|3443|3448|3447|3450|3448|3438|3434|40806
1641579000000|2022-01-07 18:10:00|3447|3446|3458|3455|3462|3459|3443|3441|57969
1641579300000|2022-01-07 18:15:00|3457|3454|3488|3487|3491|3489|3455|3452|82379
1641579600000|2022-01-07 18:20:00|3487|3486|3471|3469|3489|3488|3469|3467|124469
1641579900000|2022-01-07 18:25:00|3470|3468|3481|3478|3481|3479|3465|3462|81364
1641580200000|2022-01-07 18:30:00|3482|3479|3486|3484|3492|3489|3480|3478|54855
1641580500000|2022-01-07 18:35:00|3487|3485|3489|3486|3492|3490|3474|3472|54029
1641580800000|2022-01-07 18:40:00|3488|3487|3514|3511|3515|3514|3485|3482|204931
1641581100000|2022-01-07 18:45:00|3513|3512|3497|3495|3513|3512|3495|3494|53969
1641581400000|2022-01-07 18:50:00|3495|3494|3470|3468|3495|3494|3466|3465|81450
1641581700000|2022-01-07 18:55:00|3469|3469|3488|3486|3489|3487|3469|3469|82833
1641582000000|2022-01-07 19:00:00|3491|3488|3488|3486|3496|3493|3484|3481|96073
1641582300000|2022-01-07 19:05:00|3487|3487|3501|3498|3503|3501|3478|3474|103861
1641582600000|2022-01-07 19:10:00|3500|3497|3510|3508|3513|3510|3497|3494|62288
1641582900000|2022-01-07 19:15:00|3509|3507|3517|3514|3530|3529|3498|3497|138306
1641583200000|2022-01-07 19:20:00|3515|3513|3502|3500|3515|3513|3497|3496|105458
1641583500000|2022-01-07 19:25:00|3503|3501|3497|3496|3505|3504|3491|3487|84172
1641583800000|2022-01-07 19:30:00|3498|3497|3524|3522|3524|3522|3496|3492|99235
1641584100000|2022-01-07 19:35:00|3520|3519|3528|3525|3529|3528|3517|3516|112340
1641584400000|2022-01-07 19:40:00|3527|3523|3552|3549|3600|3597|3523|3522|563342
1641584700000|2022-01-07 19:45:00|3550|3548|3541|3536|3580|3577|3535|3532|235090
1641585000000|2022-01-07 19:50:00|3539|3538|3579|3576|3583|3580|3536|3535|155714
1641585300000|2022-01-07 19:55:00|3578|3575|3562|3558|3599|3597|3559|3558|213235
1641585600000|2022-01-07 20:00:00|3564|3561|3569|3566|3573|3570|3554|3553|173359
1641585900000|2022-01-07 20:05:00|3570|3568|3575|3572|3585|3584|3568|3567|160882
1641586200000|2022-01-07 20:10:00|3576|3574|3571|3568|3590|3587|3564|3561|132761
1641586500000|2022-01-07 20:15:00|3569|3567|3562|3560|3571|3569|3547|3546|232419
1641586800000|2022-01-07 20:20:00|3561|3561|3535|3534|3561|3561|3535|3532|198469
1641587100000|2022-01-07 20:25:00|3536|3532|3536|3534|3537|3536|3524|3522|143041
1641587400000|2022-01-07 20:30:00|3535|3532|3555|3552|3563|3561|3532|3531|135982
1641587700000|2022-01-07 20:35:00|3554|3554|3560|3557|3561|3559|3539|3538|165632
1641588000000|2022-01-07 20:40:00|3559|3558|3573|3571|3574|3572|3559|3557|138601
1641588300000|2022-01-07 20:45:00|3572|3570|3582|3581|3587|3585|3569|3567|202208
1641588600000|2022-01-07 20:50:00|3581|3580|3557|3556|3582|3581|3553|3551|272882
1641588900000|2022-01-07 20:55:00|3558|3557|3558|3556|3570|3569|3556|3553|477041
1641589200000|2022-01-07 21:00:00|3555|3545|3557|3540|3568|3562|3555|3540|4242
1641589500000|2022-01-07 21:05:00|3568|3545|3568|3549|3568|3552|3552|3540|3164
1641589800000|2022-01-07 21:10:00|3560|3553|3568|3551|3568|3553|3553|3549|250
1641590100000|2022-01-07 21:15:00|3566|3553|3565|3530|3566|3553|3548|3530|5117
1641590400000|2022-01-07 21:20:00|3550|3540|3565|3540|3565|3540|3550|3530|3000
1641590700000|2022-01-07 21:25:00|||||||||12
1641591000000|2022-01-07 21:30:00|3564|3547|3564|3547|3564|3547|3564|3547|277
1641591300000|2022-01-07 21:35:00|3560|3548|3560|3547|3560|3548|3560|3547|17
1641591600000|2022-01-07 21:40:00||3548||3547||3548||3547|217
1641591900000|2022-01-07 21:45:00|||||||||525
1641592200000|2022-01-07 21:50:00|3558||3557||3558||3557||17
1641592500000|2022-01-07 21:55:00|3558|3551|3558|3547|3558|3551|3558|3547|4747
1641805200000|2022-01-10 09:00:00|3567|3510|3600|3379|3600|3532|3567|3379|360
1641805500000|2022-01-10 09:05:00||3380||3379||3380||3379|13
1641806100000|2022-01-10 09:15:00|||||||||155
1641806400000|2022-01-10 09:20:00||3450||3450||3450||3450|200
1641807000000|2022-01-10 09:30:00||3550||3550||3550||3550|26
1641807300000|2022-01-10 09:35:00|||||||||53
1641807900000|2022-01-10 09:45:00|3560||3560||3560||3560||300
1641808500000|2022-01-10 09:55:00|||||||||1
1641809400000|2022-01-10 10:10:00|||||||||25
1641809700000|2022-01-10 10:15:00|||||||||100
1641810000000|2022-01-10 10:20:00||3500||3500||3500||3500|1
1641810300000|2022-01-10 10:25:00||3554||3500||3554||3500|582
1641811500000|2022-01-10 10:45:00|3536||3536||3536||3536||15
1641811800000|2022-01-10 10:50:00|||||||||45
1641813300000|2022-01-10 11:15:00|3535||3535||3535||3535||224
1641813900000|2022-01-10 11:25:00||3518||3519||3519||3518|6
1641814200000|2022-01-10 11:30:00||3520||3521||3521||3520|34
1641814500000|2022-01-10 11:35:00|3536||3536||3536||3536||12
1641814800000|2022-01-10 11:40:00|3535||3536||3536||3535||2
1641815100000|2022-01-10 11:45:00|||||||||1
1641815400000|2022-01-10 11:50:00|||||||||2
1641815700000|2022-01-10 11:55:00|3537|3528|3559|3521|3559|3528|3537|3521|465
1641816000000|2022-01-10 12:00:00|3536||3559||3559||3536||482
1641816300000|2022-01-10 12:05:00|||||||||50
1641816600000|2022-01-10 12:10:00|3550|3535|3550|3535|3550|3535|3550|3535|0
1641816900000|2022-01-10 12:15:00|3545|3518|3550|3519|3550|3519|3545|3518|0
1641817200000|2022-01-10 12:20:00|3536||3536||3550||3536||4
1641817500000|2022-01-10 12:25:00|3548||3536||3548||3536||0
1641817800000|2022-01-10 12:30:00|3548||3547||3548||3547||62
1641818100000|2022-01-10 12:35:00|3560||3560||3560||3540||78
1641818400000|2022-01-10 12:40:00|||||||||7
1641818700000|2022-01-10 12:45:00|3534||3560||3560||3534||12
1641819000000|2022-01-10 12:50:00|3550|3518|3526|3519|3560|3519|3526|3518|391
1641819300000|2022-01-10 12:55:00|3559|3510|3539|3505|3559|3510|3518|3505|2227
1641819600000|2022-01-10 13:00:00|3535|3500|3535|3500|3535|3500|3521|3500|2015
1641819900000|2022-01-10 13:05:00|3521|3501|3509|3480|3521|3501|3491|3480|2909
1641820200000|2022-01-10 13:10:00|3495|3475|3493|3468|3499|3476|3476|3467|3125
1641820500000|2022-01-10 13:15:00|3499|3469|3497|3467|3499|3470|3495|3467|1036
1641820800000|2022-01-10 13:20:00|3499||3499||3499||3478||2040
1641821100000|2022-01-10 13:25:00|3498||3489||3498||3489||84
1641821400000|2022-01-10 13:30:00|3480|3468|3490|3460|3490|3468|3465|3460|4759
1641821700000|2022-01-10 13:35:00|3487|3463|3480|3460|3487|3475|3480|3460|573
1641822000000|2022-01-10 13:40:00|3490|3461|3498|3460|3499|3480|3480|3460|1166
1641822300000|2022-01-10 13:45:00|3497|3465|3499|3465|3499|3468|3497|3465|86
1641822600000|2022-01-10 13:50:00|3478|3460|3499|3461|3499|3462|3465|3460|3111
1641822900000|2022-01-10 13:55:00|3485||3485||3485||3485||14
1641823200000|2022-01-10 14:00:00|3510|3482|3510|3480|3510|3482|3510|3480|191
1641823500000|2022-01-10 14:05:00|3494|3470|3510|3465|3510|3485|3470|3460|3339
1641823800000|2022-01-10 14:10:00|3509|3475|3500|3475|3509|3475|3500|3475|60
1641824100000|2022-01-10 14:15:00|3499|3465|3480|3464|3500|3465|3466|3464|1626
1641824400000|2022-01-10 14:20:00|3465|3465|3480|3460|3480|3465|3464|3452|1849
1641824700000|2022-01-10 14:25:00|3468|3457|3480|3450|3480|3468|3440|3418|12781
1641825000000|2022-01-10 14:30:00|3474|3469|3422|3416|3510|3505|3419|3415|205435
1641825300000|2022-01-10 14:35:00|3425|3417|3475|3465|3478|3472|3377|3373|348552
1641825600000|2022-01-10 14:40:00|3474|3468|3461|3454|3505|3499|3432|3426|189226
1641825900000|2022-01-10 14:45:00|3466|3459|3426|3418|3472|3464|3411|3404|172032
1641826200000|2022-01-10 14:50:00|3427|3419|3365|3359|3431|3426|3360|3357|155454
1641826500000|2022-01-10 14:55:00|3364|3360|3337|3331|3376|3370|3317|3315|169788
1641826800000|2022-01-10 15:00:00|3336|3332|3308|3307|3347|3343|3299|3294|172920
1641827100000|2022-01-10 15:05:00|3309|3308|3357|3354|3365|3362|3308|3304|204869
1641827400000|2022-01-10 15:10:00|3355|3351|3346|3340|3366|3365|3341|3340|173778
1641827700000|2022-01-10 15:15:00|3345|3343|3311|3309|3373|3369|3311|3309|168239
1641828000000|2022-01-10 15:20:00|3310|3306|3275|3274|3315|3312|3274|3273|266331
1641828300000|2022-01-10 15:25:00|3274|3272|3301|3295|3309|3306|3271|3267|155112
1641828600000|2022-01-10 15:30:00|3298|3292|3275|3273|3300|3298|3268|3265|184101
1641828900000|2022-01-10 15:35:00|3274|3272|3252|3247|3288|3286|3243|3241|177466
1641829200000|2022-01-10 15:40:00|3249|3248|3237|3235|3259|3255|3232|3229|119150
1641829500000|2022-01-10 15:45:00|3236|3231|3239|3232|3251|3250|3227|3225|147818
1641829800000|2022-01-10 15:50:00|3238|3233|3251|3250|3256|3254|3227|3225|111901
1641830100000|2022-01-10 15:55:00|3250|3249|3241|3237|3257|3255|3238|3237|118178
1641830400000|2022-01-10 16:00:00|3240|3238|3249|3244|3254|3252|3224|3222|149550
1641830700000|2022-01-10 16:05:00|3248|3246|3247|3244|3255|3253|3225|3223|79077
1641831000000|2022-01-10 16:10:00|3246|3240|3259|3257|3262|3260|3240|3238|183364
1641831300000|2022-01-10 16:15:00|3257|3255|3254|3250|3264|3262|3245|3242|172779
1641831600000|2022-01-10 16:20:00|3252|3249|3291|3286|3292|3290|3245|3242|151900
1641831900000|2022-01-10 16:25:00|3292|3290|3313|3308|3323|3320|3286|3281|202651
1641832200000|2022-01-10 16:30:00|3312|3309|3366|3365|3368|3365|3312|3309|276370
1641832500000|2022-01-10 16:35:00|3365|3364|3355|3352|3369|3367|3347|3345|234410
1641832800000|2022-01-10 16:40:00|3358|3355|3347|3343|3360|3357|3328|3326|123210
1641833100000|2022-01-10 16:45:00|3349|3345|3354|3350|3370|3367|3348|3345|78189
1641833400000|2022-01-10 16:50:00|3353|3348|3342|3339|3353|3349|3328|3325|97645
1641833700000|2022-01-10 16:55:00|3341|3338|3358|3355|3359|3357|3339|3337|56761
1641834000000|2022-01-10 17:00:00|3357|3356|3341|3337|3365|3364|3340|3337|62274
1641834300000|2022-01-10 17:05:00|3339|3334|3358|3356|3359|3357|3335|3334|82227
1641834600000|2022-01-10 17:10:00|3359|3357|3353|3350|3375|3373|3350|3348|89454
1641834900000|2022-01-10 17:15:00|3351|3351|3328|3326|3351|3351|3320|3318|89716
1641835200000|2022-01-10 17:20:00|3329|3327|3319|3316|3336|3335|3319|3316|78086
1641835500000|2022-01-10 17:25:00|3320|3318|3319|3315|3330|3329|3318|3315|50709
1641835800000|2022-01-10 17:30:00|3318|3317|3342|3340|3342|3340|3318|3316|58141
1641836100000|2022-01-10 17:35:00|3343|3339|3331|3327|3345|3342|3330|3327|110395
1641836400000|2022-01-10 17:40:00|3330|3326|3338|3334|3359|3356|3324|3321|196054
1641836700000|2022-01-10 17:45:00|3335|3333|3326|3322|3346|3343|3324|3322|72872
1641837000000|2022-01-10 17:50:00|3325|3325|3349|3344|3357|3354|3318|3317|110775
1641837300000|2022-01-10 17:55:00|3345|3343|3359|3356|3365|3363|3336|3334|120427
1641837600000|2022-01-10 18:00:00|3360|3357|3357|3356|3376|3375|3355|3351|82444
1641837900000|2022-01-10 18:05:00|3358|3355|3367|3366|3369|3368|3357|3355|47796
1641838200000|2022-01-10 18:10:00|3368|3367|3371|3368|3381|3379|3367|3366|49732
1641838500000|2022-01-10 18:15:00|3373|3369|3383|3382|3388|3387|3364|3362|61332
1641838800000|2022-01-10 18:20:00|3382|3381|3384|3381|3389|3387|3376|3372|172394
1641839100000|2022-01-10 18:25:00|3383|3380|3379|3376|3391|3389|3377|3375|37404
1641839400000|2022-01-10 18:30:00|3380|3377|3373|3371|3400|3399|3373|3371|179252
1641839700000|2022-01-10 18:35:00|3374|3372|3372|3370|3380|3378|3362|3361|89414
1641840000000|2022-01-10 18:40:00|3373|3371|3396|3393|3399|3396|3372|3370|68396
1641840300000|2022-01-10 18:45:00|3394|3388|3380|3378|3394|3390|3379|3375|49931
1641840600000|2022-01-10 18:50:00|3379|3379|3382|3379|3387|3384|3376|3373|43123
1641840900000|2022-01-10 18:55:00|3381|3376|3371|3366|3382|3379|3356|3355|75096
1641841200000|2022-01-10 19:00:00|3370|3369|3382|3379|3383|3380|3367|3365|61805
1641841500000|2022-01-10 19:05:00|3381|3380|3396|3394|3397|3396|3380|3379|70805
1641841800000|2022-01-10 19:10:00|3395|3393|3403|3400|3405|3403|3393|3391|61585
1641842100000|2022-01-10 19:15:00|3402|3401|3420|3417|3420|3419|3399|3397|70677
1641842400000|2022-01-10 19:20:00|3421|3418|3416|3413|3432|3429|3414|3413|99405
1641842700000|2022-01-10 19:25:00|3415|3414|3411|3409|3417|3416|3401|3399|72906
1641843000000|2022-01-10 19:30:00|3412|3408|3414|3412|3416|3414|3404|3401|55105
1641843300000|2022-01-10 19:35:00|3412|3411|3415|3412|3416|3415|3406|3405|28868
1641843600000|2022-01-10 19:40:00|3413|3410|3404|3402|3421|3420|3403|3402|52205
1641843900000|2022-01-10 19:45:00|3405|3403|3407|3406|3411|3407|3394|3391|58327
1641844200000|2022-01-10 19:50:00|3408|3405|3387|3385|3408|3405|3386|3383|51786
1641844500000|2022-01-10 19:55:00|3385|3383|3388|3385|3391|3389|3385|3383|48433
1641844800000|2022-01-10 20:00:00|3389|3387|3389|3387|3405|3403|3388|3386|72903
1641845100000|2022-01-10 20:05:00|3390|3388|3376|3374|3390|3388|3370|3369|61380
1641845400000|2022-01-10 20:10:00|3377|3376|3381|3379|3386|3385|3377|3376|38021
1641845700000|2022-01-10 20:15:00|3382|3380|3406|3404|3411|3408|3374|3372|53174
1641846000000|2022-01-10 20:20:00|3405|3405|3406|3403|3411|3409|3403|3400|48486
1641846300000|2022-01-10 20:25:00|3407|3405|3407|3405|3413|3412|3404|3402|69342
1641846600000|2022-01-10 20:30:00|3408|3406|3406|3404|3412|3410|3393|3391|152026
1641846900000|2022-01-10 20:35:00|3405|3405|3402|3401|3409|3408|3398|3396|103926
1641847200000|2022-01-10 20:40:00|3403|3400|3427|3426|3429|3428|3403|3400|128730
1641847500000|2022-01-10 20:45:00|3426|3425|3433|3430|3437|3435|3426|3425|105894
1641847800000|2022-01-10 20:50:00|3432|3429|3443|3441|3447|3446|3426|3424|185571
1641848100000|2022-01-10 20:55:00|3442|3442|3437|3434|3447|3446|3435|3434|456260
1641848400000|2022-01-10 21:00:00|3449|3408|3446|3408|3449|3440|3446|3408|320
1641848700000|2022-01-10 21:05:00|3438|3433|3448|3435|3448|3435|3438|3430|235
1641849000000|2022-01-10 21:10:00|3437||3437||3437||3437||1126
1641849300000|2022-01-10 21:15:00|3448|3436|3437|3435|3448|3446|3437|3435|1481
1641849600000|2022-01-10 21:20:00|||||||||400
1641849900000|2022-01-10 21:25:00|3443|3436|3443|3435|3443|3436|3443|3435|608
1641850200000|2022-01-10 21:30:00|3439|3431|3435|3431|3439|3431|3435|3431|1121
1641850500000|2022-01-10 21:35:00|||||||||270
1641850800000|2022-01-10 21:40:00|3443|3435|3443|3435|3443|3435|3443|3435|369
1641851100000|2022-01-10 21:45:00||3436||3440||3440||3436|3
1641851400000|2022-01-10 21:50:00|3442|3436|3443|3442|3443|3442|3442|3436|1394
1641851700000|2022-01-10 21:55:00|3448|3436|3448|3436|3448|3444|3447|3436|4107
1641852000000|2022-01-10 22:00:00|||||||||10
1641852300000|2022-01-10 22:05:00|||||||||5
1641852600000|2022-01-10 22:10:00|3443|3437|3443|3437|3443|3440|3443|3437|566
1641853200000|2022-01-10 22:20:00|||||||||53
1641853500000|2022-01-10 22:25:00|||||||||1000
1641854100000|2022-01-10 22:35:00|||||||||15
1641854400000|2022-01-10 22:40:00|3448||3442||3450||3442||562
1641854700000|2022-01-10 22:45:00||3440||3440||3440||3440|0
1641855000000|2022-01-10 22:50:00|||||||||50
1641855600000|2022-01-10 23:00:00||3441||3440||3441||3440|400
1641855900000|2022-01-10 23:05:00|3441||3441||3441||3441||230
1641856500000|2022-01-10 23:15:00|||||||||50
1641856800000|2022-01-10 23:20:00|3442|3441|3442|3441|3442|3441|3442|3441|470
1641857400000|2022-01-10 23:30:00|||||||||10
1641858600000|2022-01-10 23:50:00|||||||||50
1641858900000|2022-01-10 23:55:00|3450|3442|3450|3440|3450|3442|3450|3440|130
1641859200000|2022-01-11 00:00:00||3448||3440||3448||3440|590
1641859500000|2022-01-11 00:05:00|3449|3442|3449|3442|3449|3442|3449|3442|100
1641859800000|2022-01-11 00:10:00||3443||3443||3443||3443|0
1641860100000|2022-01-11 00:15:00||3446||3446||3446||3446|43
1641860400000|2022-01-11 00:20:00|3445|3442|3445|3440|3445|3442|3445|3440|202
1641860700000|2022-01-11 00:25:00|3442||3445||3445||3442||199
1641861000000|2022-01-11 00:30:00|||||||||42
1641861300000|2022-01-11 00:35:00|3440|3437|3443|3437|3445|3437|3440|3437|788
1641862500000|2022-01-11 00:55:00|||||||||8043
1641891600000|2022-01-11 09:00:00|3441|3405|3515|3370|3515|3405|3441|3370|97
1641891900000|2022-01-11 09:05:00|||||||||12
1641892200000|2022-01-11 09:10:00|||||||||29
1641892500000|2022-01-11 09:15:00|||||||||264
1641892800000|2022-01-11 09:20:00||3435||3435||3435||3435|1967
1641893400000|2022-01-11 09:30:00||3436||3440||3440||3436|49
1641893700000|2022-01-11 09:35:00|||||||||5
1641894000000|2022-01-11 09:40:00||3445||3445||3445||3445|78
1641894300000|2022-01-11 09:45:00||3446||3448||3448||3446|996
1641894600000|2022-01-11 09:50:00||3449||3450||3450||3446|2
1641894900000|2022-01-11 09:55:00||3451||3446||3475||3445|1226
1641895200000|2022-01-11 10:00:00||3445||3446||3446||3445|2
1641895500000|2022-01-11 10:05:00||3445||3445||3446||3445|0
1641895800000|2022-01-11 10:10:00||3446||3446||3446||3445|1
1641896100000|2022-01-11 10:15:00||3445||3446||3446||3445|1
1641896400000|2022-01-11 10:20:00||3445||3445||3446||3445|10
1641896700000|2022-01-11 10:25:00|||||||||20
1641897000000|2022-01-11 10:30:00||3446||3445||3446||3445|9
1641897300000|2022-01-11 10:35:00||3459||3459||3459||3459|0
1641897900000|2022-01-11 10:45:00||3467||3459||3467||3459|101
1641898200000|2022-01-11 10:50:00|3487|3463|3515|3464|3515|3464|3487|3463|141
1641898500000|2022-01-11 10:55:00|||||||||1
1641898800000|2022-01-11 11:00:00|3499|3463|3499|3463|3499|3463|3499|3463|1
1641899100000|2022-01-11 11:05:00||3464||3463||3464||3463|77
1641899400000|2022-01-11 11:10:00|||||||||1
1641899700000|2022-01-11 11:15:00|3498||3498||3498||3498||0
1641900300000|2022-01-11 11:25:00|||||||||2
1641900900000|2022-01-11 11:35:00|3493||3493||3498||3493||0
1641901200000|2022-01-11 11:40:00|3498||3493||3498||3493||0
1641901500000|2022-01-11 11:45:00|3498||3493||3498||3493||1
1641901800000|2022-01-11 11:50:00|3498||3493||3498||3493||0
1641902100000|2022-01-11 11:55:00|3498||3493||3498||3493||0
1641902400000|2022-01-11 12:00:00|3465|3445|3465|3450|3465|3450|3465|3445|949
1641902700000|2022-01-11 12:05:00|3464||3464||3464||3464||10
1641903000000|2022-01-11 12:10:00|||||||||14
1641903900000|2022-01-11 12:25:00|||||||||25
1641904200000|2022-01-11 12:30:00||3460||3450||3460||3450|593
1641904500000|2022-01-11 12:35:00|||||||||54
1641904800000|2022-01-11 12:40:00|3458||3458||3458||3458||14
1641905100000|2022-01-11 12:45:00||3445||3445||3445||3445|122
1641905400000|2022-01-11 12:50:00||3450||3450||3450||3450|0
1641905700000|2022-01-11 12:55:00|3455|3445|3455|3445|3455|3445|3450|3445|1209
1641906000000|2022-01-11 13:00:00|3449|3440|3455|3440|3455|3440|3445|3440|897
1641906300000|2022-01-11 13:05:00||3447||3447||3447||3447|201
1641906600000|2022-01-11 13:10:00|3452|3423|3453|3423|3453|3423|3452|3423|75
1641906900000|2022-01-11 13:15:00|3450||3450||3450||3450||1
1641907500000|2022-01-11 13:25:00||3428||3430||3430||3428|1
1641907800000|2022-01-11 13:30:00|3447|3425|3450|3424|3450|3440|3430|3423|1478
1641908100000|2022-01-11 13:35:00|3458|3430|3446|3424|3458|3435|3446|3423|1013
1641908400000|2022-01-11 13:40:00|3458|3423|3446|3424|3458|3424|3446|3423|1361
1641908700000|2022-01-11 13:45:00|||||||||25
1641909000000|2022-01-11 13:50:00|3425|3423|3421|3403|3425|3423|3421|3402|4229
1641909300000|2022-01-11 13:55:00|3425|3405|3425|3410|3425|3410|3425|3405|800
1641909600000|2022-01-11 14:00:00|3437|3415|3437|3411|3437|3417|3437|3411|849
1641909900000|2022-01-11 14:05:00|3454|3415|3430|3415|3454|3415|3430|3415|400
1641910200000|2022-01-11 14:10:00|3454|3422|3453|3421|3454|3424|3430|3420|2534
1641910500000|2022-01-11 14:15:00|3454|3420|3440|3420|3457|3440|3440|3420|1427
1641910800000|2022-01-11 14:20:00|3435|3430|3435|3430|3435|3432|3435|3430|400
1641911100000|2022-01-11 14:25:00|3434|3420|3434|3420|3434|3424|3430|3420|2600
1641911400000|2022-01-11 14:30:00|3431|3428|3493|3483|3526|3520|3413|3404|175048
1641911700000|2022-01-11 14:35:00|3491|3487|3549|3542|3549|3542|3488|3483|193219
1641912000000|2022-01-11 14:40:00|3550|3547|3573|3561|3607|3603|3550|3544|248991
1641912300000|2022-01-11 14:45:00|3571|3558|3528|3522|3582|3579|3525|3521|130388
1641912600000|2022-01-11 14:50:00|3527|3523|3547|3540|3574|3568|3524|3521|111601
1641912900000|2022-01-11 14:55:00|3544|3538|3563|3558|3577|3570|3538|3534|87239
1641913200000|2022-01-11 15:00:00|3566|3556|3620|3614|3624|3621|3554|3550|238038
1641913500000|2022-01-11 15:05:00|3619|3617|3613|3610|3646|3643|3604|3601|163751
1641913800000|2022-01-11 15:10:00|3611|3608|3629|3620|3640|3636|3603|3600|91239
1641914100000|2022-01-11 15:15:00|3628|3623|3599|3595|3640|3636|3593|3590|190793
1641914400000|2022-01-11 15:20:00|3598|3592|3626|3623|3628|3625|3586|3583|104130
1641914700000|2022-01-11 15:25:00|3628|3624|3635|3630|3636|3631|3624|3622|131197
1641915000000|2022-01-11 15:30:00|3633|3631|3607|3603|3639|3636|3605|3602|209021
1641915300000|2022-01-11 15:35:00|3610|3605|3631|3627|3634|3628|3600|3596|179761
1641915600000|2022-01-11 15:40:00|3630|3626|3596|3591|3630|3628|3580|3577|94591
1641915900000|2022-01-11 15:45:00|3595|3592|3599|3594|3615|3611|3587|3584|163495
1641916200000|2022-01-11 15:50:00|3597|3593|3600|3597|3603|3600|3581|3579|81894
1641916500000|2022-01-11 15:55:00|3602|3598|3636|3632|3638|3636|3583|3580|198080
1641916800000|2022-01-11 16:00:00|3635|3633|3684|3680|3693|3689|3635|3632|291192
1641917100000|2022-01-11 16:05:00|3683|3681|3688|3684|3692|3690|3671|3669|161353
1641917400000|2022-01-11 16:10:00|3689|3685|3718|3716|3720|3716|3688|3685|239311
1641917700000|2022-01-11 16:15:00|3717|3711|3719|3716|3723|3721|3700|3697|123731
1641918000000|2022-01-11 16:20:00|3717|3714|3728|3727|3730|3728|3703|3699|144633
1641918300000|2022-01-11 16:25:00|3727|3726|3750|3747|3759|3756|3717|3714|202921
1641918600000|2022-01-11 16:30:00|3749|3746|3743|3739|3749|3746|3724|3723|109437
1641918900000|2022-01-11 16:35:00|3747|3743|3734|3731|3748|3744|3730|3728|77820
1641919200000|2022-01-11 16:40:00|3733|3730|3738|3735|3738|3735|3728|3725|194857
1641919500000|2022-01-11 16:45:00|3737|3734|3754|3750|3764|3761|3726|3724|273608
1641919800000|2022-01-11 16:50:00|3753|3752|3764|3761|3768|3764|3746|3745|83533
1641920100000|2022-01-11 16:55:00|3762|3759|3746|3744|3767|3766|3735|3732|107670
1641920400000|2022-01-11 17:00:00|3748|3745|3740|3736|3751|3749|3728|3727|88091
1641920700000|2022-01-11 17:05:00|3743|3737|3728|3725|3745|3743|3725|3724|57381
1641921000000|2022-01-11 17:10:00|3730|3727|3740|3739|3742|3740|3728|3725|81595
1641921300000|2022-01-11 17:15:00|3742|3740|3753|3749|3755|3752|3740|3739|80641
1641921600000|2022-01-11 17:20:00|3752|3750|3724|3720|3752|3750|3709|3705|137702
1641921900000|2022-01-11 17:25:00|3722|3717|3689|3685|3724|3722|3686|3685|113715
1641922200000|2022-01-11 17:30:00|3690|3687|3717|3714|3717|3714|3687|3685|85511
1641922500000|2022-01-11 17:35:00|3716|3713|3697|3692|3725|3721|3691|3690|53406
1641922800000|2022-01-11 17:40:00|3696|3693|3718|3714|3720|3716|3693|3692|60313
1641923100000|2022-01-11 17:45:00|3717|3713|3717|3712|3725|3724|3711|3706|89327
1641923400000|2022-01-11 17:50:00|3716|3710|3697|3694|3716|3710|3692|3689|125619
1641923700000|2022-01-11 17:55:00|3698|3695|3708|3705|3708|3705|3691|3689|54777
1641924000000|2022-01-11 18:00:00|3707|3706|3692|3690|3721|3719|3692|3689|79378
1641924300000|2022-01-11 18:05:00|3693|3689|3702|3696|3710|3708|3686|3683|90892
1641924600000|2022-01-11 18:10:00|3698|3697|3681|3677|3701|3698|3671|3668|66378
1641924900000|2022-01-11 18:15:00|3680|3676|3686|3682|3686|3685|3676|3673|31311
1641925200000|2022-01-11 18:20:00|3687|3685|3700|3697|3713|3708|3687|3685|87825
1641925500000|2022-01-11 18:25:00|3701|3698|3700|3698|3705|3703|3692|3688|80404
1641925800000|2022-01-11 18:30:00|3701|3699|3713|3710|3725|3724|3701|3699|88843
1641926100000|2022-01-11 18:35:00|3712|3709|3715|3714|3725|3721|3708|3704|31920
1641926400000|2022-01-11 18:40:00|3716|3715|3716|3714|3719|3717|3701|3699|86116
1641926700000|2022-01-11 18:45:00|3718|3715|3711|3709|3721|3719|3709|3707|50230
1641927000000|2022-01-11 18:50:00|3712|3710|3713|3711|3716|3714|3706|3702|47537
1641927300000|2022-01-11 18:55:00|3716|3712|3721|3717|3738|3735|3715|3711|108931
1641927600000|2022-01-11 19:00:00|3720|3720|3722|3719|3725|3723|3715|3710|38195
1641927900000|2022-01-11 19:05:00|3725|3720|3715|3711|3727|3725|3712|3709|40251
1641928200000|2022-01-11 19:10:00|3716|3712|3722|3719|3725|3723|3712|3708|24380
1641928500000|2022-01-11 19:15:00|3723|3720|3719|3716|3725|3723|3716|3714|29881
1641928800000|2022-01-11 19:20:00|3718|3717|3722|3719|3724|3721|3708|3707|65414
1641929100000|2022-01-11 19:25:00|3721|3718|3718|3715|3725|3723|3714|3713|33824
1641929400000|2022-01-11 19:30:00|3716|3714|3687|3685|3716|3714|3687|3685|59355
1641929700000|2022-01-11 19:35:00|3686|3682|3692|3690|3695|3693|3676|3674|103929
1641930000000|2022-01-11 19:40:00|3693|3691|3709|3706|3711|3709|3692|3690|133049
1641930300000|2022-01-11 19:45:00|3708|3707|3692|3690|3713|3710|3686|3684|145840
1641930600000|2022-01-11 19:50:00|3693|3691|3688|3685|3710|3708|3685|3683|52807
1641930900000|2022-01-11 19:55:00|3689|3686|3673|3670|3696|3694|3671|3667|51864
1641931200000|2022-01-11 20:00:00|3672|3669|3677|3673|3680|3678|3667|3665|68313
1641931500000|2022-01-11 20:05:00|3675|3671|3662|3659|3676|3675|3661|3659|59632
1641931800000|2022-01-11 20:10:00|3661|3658|3649|3647|3661|3659|3647|3645|107768
1641932100000|2022-01-11 20:15:00|3648|3648|3643|3640|3658|3655|3638|3636|134134
1641932400000|2022-01-11 20:20:00|3642|3641|3639|3635|3648|3646|3638|3635|104436
1641932700000|2022-01-11 20:25:00|3638|3636|3648|3644|3657|3655|3635|3634|172957
1641933000000|2022-01-11 20:30:00|3646|3642|3633|3630|3660|3658|3631|3627|122732
1641933300000|2022-01-11 20:35:00|3632|3628|3638|3636|3647|3645|3628|3625|85946
1641933600000|2022-01-11 20:40:00|3637|3635|3638|3636|3640|3637|3620|3619|122075
1641933900000|2022-01-11 20:45:00|3637|3634|3645|3643|3652|3649|3636|3634|106300
1641934200000|2022-01-11 20:50:00|3644|3642|3641|3640|3652|3649|3637|3635|153903
1641934500000|2022-01-11 20:55:00|3640|3639|3656|3655|3657|3655|3640|3639|349580
1641934800000|2022-01-11 21:00:00|3650|3644|3654|3646|3670|3646|3650|3644|392804
1641935100000|2022-01-11 21:05:00|3653|3648|3654|3650|3654|3650|3653|3648|1664
1641935400000|2022-01-11 21:10:00|3652|3648|3650|3645|3652|3648|3648|3645|1793
1641935700000|2022-01-11 21:15:00|||||||||58
1641936000000|2022-01-11 21:20:00||3646||3646||3646||3646|0
1641936300000|2022-01-11 21:25:00|3652|3645|3657|3647|3657|3655|3652|3645|2324
1641936600000|2022-01-11 21:30:00||3650||3647||3650||3647|624
1641936900000|2022-01-11 21:35:00|||||||||1
1641937200000|2022-01-11 21:40:00|||||||||100
1641937500000|2022-01-11 21:45:00||3648||3647||3648||3647|1627
1641938400000|2022-01-11 22:00:00|||||||||100
1641938700000|2022-01-11 22:05:00|3656||3652||3657||3652||1000
1641939000000|2022-01-11 22:10:00|||||||||1
1641939300000|2022-01-11 22:15:00|||||||||100
1641939600000|2022-01-11 22:20:00|3650|3650|3650|3647|3650|3650|3650|3647|231
1641939900000|2022-01-11 22:25:00|3647|3645|3657|3645|3657|3655|3646|3645|3185
1641940200000|2022-01-11 22:30:00|3656||3656||3656||3656||91
1641940500000|2022-01-11 22:35:00||3647||3647||3647||3645|0
1641940800000|2022-01-11 22:40:00||3648||3645||3648||3645|0
1641941700000|2022-01-11 22:55:00|||||||||100
1641942000000|2022-01-11 23:00:00|||||||||1
1641942300000|2022-01-11 23:05:00|||||||||1
1641942600000|2022-01-11 23:10:00||3654||3646||3655||3646|500
1641942900000|2022-01-11 23:15:00|3657|3655|3674|3656|3674|3661|3657|3655|783
1641943200000|2022-01-11 23:20:00||3663||3656||3663||3656|137
1641943500000|2022-01-11 23:25:00||3657||3656||3662||3656|0
1641943800000|2022-01-11 23:30:00|3671|3657|3670|3657|3671|3657|3670|3657|33
1641944100000|2022-01-11 23:35:00|3663|3656|3663|3656|3663|3656|3663|3656|1200
1641944400000|2022-01-11 23:40:00|3670|3645|3670|3645|3670|3645|3670|3645|50
1641944700000|2022-01-11 23:45:00|3671||3671||3671||3671||1
1641945000000|2022-01-11 23:50:00||3646||3646||3646||3646|0
1641946200000|2022-01-12 00:10:00||3647||3647||3647||3647|25
1641946500000|2022-01-12 00:15:00|||||||||30
1641946800000|2022-01-12 00:20:00|3665||3665||3665||3665||1
1641947400000|2022-01-12 00:30:00|3654|3649|3654|3649|3654|3649|3654|3649|6
1641947700000|2022-01-12 00:35:00|3656||3656||3656||3656||28
1641948000000|2022-01-12 00:40:00|||||||||89
1641948300000|2022-01-12 00:45:00|3649|3646|3649|3646|3674|3646|3649|3646|3833
1641948600000|2022-01-12 00:50:00|3664|3645|3674|3649|3674|3649|3664|3641|2101
1641948900000|2022-01-12 00:55:00|3670|3645|3670|3636|3670|3649|3640|3636|1670
1641978000000|2022-01-12 09:00:00|3785|3600|3732|3600|3785|3604|3629|3600|174
1641978300000|2022-01-12 09:05:00|3660||3660||3660||3660||0
1641978600000|2022-01-12 09:10:00||3618||3618||3621||3600|0
1641979200000|2022-01-12 09:20:00||3600||3600||3600||3600|0
1641979800000|2022-01-12 09:30:00||3641||3641||3641||3641|83
1641980400000|2022-01-12 09:40:00|||||||||7
1641981900000|2022-01-12 10:05:00||3600||3600||3600||3600|100
1641982200000|2022-01-12 10:10:00||3651||3600||3651||3600|361
1641982500000|2022-01-12 10:15:00||3651||3652||3652||3651|200
1641982800000|2022-01-12 10:20:00|||||||||50
1641985200000|2022-01-12 11:00:00|||||||||1
1641985800000|2022-01-12 11:10:00|||||||||1
1641986400000|2022-01-12 11:20:00||3600||3600||3600||3600|272
1641986700000|2022-01-12 11:25:00|||||||||8
1641987600000|2022-01-12 11:40:00|||||||||10
1641988200000|2022-01-12 11:50:00|||||||||1
1641988800000|2022-01-12 12:00:00||3650||3632||3650||3600|1050
1641989100000|2022-01-12 12:05:00||3624||3624||3624||3624|0
1641989400000|2022-01-12 12:10:00||3640||3640||3640||3640|20
1641990300000|2022-01-12 12:25:00|||||||||5
1641990600000|2022-01-12 12:30:00|3658|3644|3656|3640|3658|3655|3656|3640|3668
1641990900000|2022-01-12 12:35:00|3658|3651|3695|3640|3695|3658|3656|3640|3338
1641991200000|2022-01-12 12:40:00|3694|3650|3695|3650|3695|3675|3694|3650|1120
1641991500000|2022-01-12 12:45:00|||||||||50
1641991800000|2022-01-12 12:50:00|3685|3651|3662|3656|3695|3656|3656|3650|1095
1641992100000|2022-01-12 12:55:00|3690|3660|3687|3650|3720|3690|3687|3650|7940
1641992400000|2022-01-12 13:00:00|||||||||4
1641992700000|2022-01-12 13:05:00|3720|3651|3720|3650|3720|3656|3720|3650|6
1641993000000|2022-01-12 13:10:00|||||||||10
1641993300000|2022-01-12 13:15:00|3700|3660|3700|3660|3700|3660|3700|3660|78
1641993600000|2022-01-12 13:20:00|||||||||61
1641993900000|2022-01-12 13:25:00|3675|3651|3700|3651|3700|3653|3658|3651|2468
1641994200000|2022-01-12 13:30:00|3690|3665|3690|3665|3690|3665|3690|3665|357
1641994500000|2022-01-12 13:35:00|3700|3666|3700|3666|3700|3666|3699|3666|1665
1641994800000|2022-01-12 13:40:00|3708|3680|3720|3708|3720|3708|3700|3680|9118
1641995100000|2022-01-12 13:45:00|3718|3709|3705|3691|3720|3716|3697|3675|3710
1641995400000|2022-01-12 13:50:00|3700|3675|3705|3690|3705|3690|3685|3675|865
1641995700000|2022-01-12 13:55:00|3696|3680|3696|3685|3696|3695|3693|3676|1897
1641996000000|2022-01-12 14:00:00|||||||||481
1641996300000|2022-01-12 14:05:00|3695|3686|3715|3690|3720|3711|3695|3686|3971
1641996600000|2022-01-12 14:10:00|3705|3686|3715|3700|3715|3707|3705|3686|462
1641996900000|2022-01-12 14:15:00|3710|3704|3718|3700|3718|3715|3710|3700|3083
1641997200000|2022-01-12 14:20:00|3697|3687|3717|3687|3718|3687|3697|3687|480
1641997500000|2022-01-12 14:25:00|3689|3683|3631|3623|3717|3687|3604|3600|55479
1641997800000|2022-01-12 14:30:00|3637|3630|3628|3623|3708|3702|3608|3603|202017
1641998100000|2022-01-12 14:35:00|3618|3611|3617|3614|3639|3633|3592|3589|160339
1641998400000|2022-01-12 14:40:00|3619|3615|3579|3574|3623|3619|3566|3561|150345
1641998700000|2022-01-12 14:45:00|3576|3572|3552|3548|3580|3577|3532|3529|165460
1641999000000|2022-01-12 14:50:00|3554|3547|3576|3571|3594|3593|3545|3542|142339
1641999300000|2022-01-12 14:55:00|3575|3569|3580|3578|3581|3580|3562|3557|114801
1641999600000|2022-01-12 15:00:00|3581|3576|3533|3531|3581|3576|3530|3526|156991
1641999900000|2022-01-12 15:05:00|3532|3530|3518|3515|3533|3530|3514|3512|190788
1642000200000|2022-01-12 15:10:00|3519|3516|3538|3535|3554|3551|3517|3515|164839
1642000500000|2022-01-12 15:15:00|3540|3537|3514|3512|3544|3541|3505|3502|86045
1642000800000|2022-01-12 15:20:00|3513|3511|3500|3498|3518|3517|3494|3492|102363
1642001100000|2022-01-12 15:25:00|3502|3497|3490|3489|3508|3506|3486|3483|157483
1642001400000|2022-01-12 15:30:00|3492|3488|3506|3504|3510|3507|3471|3470|179408
1642001700000|2022-01-12 15:35:00|3505|3505|3495|3492|3510|3507|3484|3480|81059
1642002000000|2022-01-12 15:40:00|3497|3494|3524|3522|3525|3523|3496|3490|91623
1642002300000|2022-01-12 15:45:00|3523|3521|3504|3501|3525|3524|3504|3501|94446
1642002600000|2022-01-12 15:50:00|3503|3500|3504|3501|3511|3508|3498|3497|100870
1642002900000|2022-01-12 15:55:00|3505|3503|3500|3497|3507|3506|3494|3492|84358
1642003200000|2022-01-12 16:00:00|3501|3499|3519|3516|3525|3523|3499|3497|71358
1642003500000|2022-01-12 16:05:00|3518|3515|3486|3484|3520|3519|3476|3475|88922
1642003800000|2022-01-12 16:10:00|3487|3483|3502|3500|3502|3500|3481|3479|91864
1642004100000|2022-01-12 16:15:00|3499|3499|3520|3517|3520|3518|3485|3482|84799
1642004400000|2022-01-12 16:20:00|3517|3514|3518|3516|3528|3525|3509|3506|89352
1642004700000|2022-01-12 16:25:00|3517|3515|3531|3529|3545|3543|3515|3514|81984
1642005000000|2022-01-12 16:30:00|3530|3527|3525|3522|3536|3534|3523|3521|72572
1642005300000|2022-01-12 16:35:00|3524|3521|3534|3532|3545|3541|3515|3514|79369
1642005600000|2022-01-12 16:40:00|3533|3531|3524|3522|3535|3533|3523|3521|48840
1642005900000|2022-01-12 16:45:00|3525|3524|3552|3549|3555|3554|3520|3518|62624
1642006200000|2022-01-12 16:50:00|3550|3551|3555|3553|3565|3563|3550|3548|80128
1642006500000|2022-01-12 16:55:00|3554|3552|3551|3549|3556|3555|3549|3548|48515
1642006800000|2022-01-12 17:00:00|3552|3550|3566|3564|3570|3568|3542|3540|97696
1642007100000|2022-01-12 17:05:00|3565|3565|3559|3558|3566|3565|3553|3551|50998
1642007400000|2022-01-12 17:10:00|3560|3559|3565|3562|3568|3566|3552|3550|62559
1642007700000|2022-01-12 17:15:00|3567|3563|3574|3571|3574|3572|3565|3562|66780
1642008000000|2022-01-12 17:20:00|3573|3572|3583|3581|3589|3588|3573|3572|80556
1642008300000|2022-01-12 17:25:00|3585|3582|3584|3582|3598|3596|3584|3582|61158
1642008600000|2022-01-12 17:30:00|3582|3580|3573|3572|3584|3582|3572|3571|71469
1642008900000|2022-01-12 17:35:00|3574|3573|3564|3562|3575|3574|3556|3554|86882
1642009200000|2022-01-12 17:40:00|3563|3563|3573|3570|3577|3575|3558|3557|47960
1642009500000|2022-01-12 17:45:00|3572|3571|3578|3576|3582|3580|3572|3570|56853
1642009800000|2022-01-12 17:50:00|3577|3575|3580|3578|3582|3581|3572|3571|28731
1642010100000|2022-01-12 17:55:00|3579|3577|3583|3581|3583|3582|3575|3574|17656
1642010400000|2022-01-12 18:00:00|3581|3580|3570|3568|3582|3581|3567|3566|66273
1642010700000|2022-01-12 18:05:00|3569|3567|3589|3587|3589|3588|3565|3563|71765
1642011000000|2022-01-12 18:10:00|3587|3586|3561|3558|3588|3586|3555|3554|52626
1642011300000|2022-01-12 18:15:00|3560|3559|3563|3561|3563|3561|3549|3548|73411
1642011600000|2022-01-12 18:20:00|3561|3560|3556|3554|3563|3561|3551|3549|50892
1642011900000|2022-01-12 18:25:00|3558|3553|3557|3555|3564|3562|3553|3551|44497
1642012200000|2022-01-12 18:30:00|3555|3554|3560|3558|3561|3560|3551|3549|51859
1642012500000|2022-01-12 18:35:00|3561|3559|3572|3571|3573|3572|3561|3559|73535
1642012800000|2022-01-12 18:40:00|3573|3572|3566|3564|3575|3574|3565|3563|50432
1642013100000|2022-01-12 18:45:00|3565|3563|3571|3569|3574|3571|3563|3562|45172
1642013400000|2022-01-12 18:50:00|3570|3567|3562|3560|3570|3568|3555|3554|81132
1642013700000|2022-01-12 18:55:00|3563|3561|3562|3560|3565|3564|3558|3556|34544
1642014000000|2022-01-12 19:00:00|3561|3561|3560|3558|3565|3564|3553|3552|57963
1642014300000|2022-01-12 19:05:00|3559|3555|3543|3540|3561|3559|3536|3534|76851
1642014600000|2022-01-12 19:10:00|3541|3541|3537|3534|3545|3543|3535|3532|50886
1642014900000|2022-01-12 19:15:00|3536|3533|3522|3520|3537|3536|3521|3520|59048
1642015200000|2022-01-12 19:20:00|3521|3521|3536|3534|3537|3536|3521|3520|45283
1642015500000|2022-01-12 19:25:00|3535|3532|3522|3520|3535|3534|3518|3517|68842
1642015800000|2022-01-12 19:30:00|3521|3519|3522|3520|3528|3526|3519|3518|67161
1642016100000|2022-01-12 19:35:00|3521|3519|3531|3528|3531|3530|3520|3518|47533
1642016400000|2022-01-12 19:40:00|3530|3527|3506|3504|3530|3527|3506|3504|95241
1642016700000|2022-01-12 19:45:00|3507|3505|3508|3507|3510|3509|3504|3503|51149
1642017000000|2022-01-12 19:50:00|3509|3508|3513|3511|3517|3516|3507|3505|55953
1642017300000|2022-01-12 19:55:00|3512|3510|3501|3499|3513|3512|3499|3498|79605
1642017600000|2022-01-12 20:00:00|3500|3498|3497|3496|3503|3502|3489|3488|81086
1642017900000|2022-01-12 20:05:00|3498|3497|3497|3495|3501|3499|3491|3490|58700
1642018200000|2022-01-12 20:10:00|3496|3496|3497|3496|3498|3497|3485|3484|64182
1642018500000|2022-01-12 20:15:00|3498|3497|3502|3500|3523|3521|3496|3494|103634
1642018800000|2022-01-12 20:20:00|3503|3501|3504|3502|3513|3510|3497|3495|70164
1642019100000|2022-01-12 20:25:00|3502|3500|3475|3473|3503|3500|3472|3471|145198
1642019400000|2022-01-12 20:30:00|3474|3474|3454|3453|3477|3475|3454|3453|167545
1642019700000|2022-01-12 20:35:00|3456|3454|3460|3457|3466|3465|3455|3454|107245
1642020000000|2022-01-12 20:40:00|3459|3458|3455|3453|3461|3460|3449|3447|117066
1642020300000|2022-01-12 20:45:00|3454|3452|3455|3454|3462|3460|3453|3452|156203
1642020600000|2022-01-12 20:50:00|3456|3455|3457|3456|3462|3461|3453|3452|197690
1642020900000|2022-01-12 20:55:00|3456|3455|3455|3449|3459|3458|3448|3447|426037
1642021200000|2022-01-12 21:00:00|3457|3447|3455|3449|3457|3452|3448|3447|1932
1642021500000|2022-01-12 21:05:00|3454|3452|3455|3451|3455|3452|3450|3449|607
1642021800000|2022-01-12 21:10:00|3454|3454|3451|3449|3455|3454|3451|3449|1687
1642022100000|2022-01-12 21:15:00|3453|3450|3455|3449|3455|3450|3450|3449|1822
1642022400000|2022-01-12 21:20:00|3453|3451|3455|3449|3455|3451|3453|3449|52
1642022700000|2022-01-12 21:25:00||3452||3452||3452||3452|81
1642023000000|2022-01-12 21:30:00|3453|3449|3449|3443|3455|3449|3445|3443|3367
1642023300000|2022-01-12 21:35:00|3456|3447|3456|3449|3456|3453|3455|3443|2156
1642023600000|2022-01-12 21:40:00||3443||3443||3443||3443|153
1642023900000|2022-01-12 21:45:00|||||||||2
1642024200000|2022-01-12 21:50:00|3457|3451|3463|3456|3463|3456|3457|3451|369
1642024500000|2022-01-12 21:55:00|3459|3451|3459|3451|3459|3451|3452|3451|2719
1642024800000|2022-01-12 22:00:00|||||||||15
1642025100000|2022-01-12 22:05:00|||||||||9
1642025400000|2022-01-12 22:10:00|||||||||13
1642025700000|2022-01-12 22:15:00|3453|3453|3459|3453|3459|3453|3453|3453|200
1642026000000|2022-01-12 22:20:00||3454||3454||3454||3454|0
1642026300000|2022-01-12 22:25:00|||||||||1000
1642026900000|2022-01-12 22:35:00|||||||||2
1642027500000|2022-01-12 22:45:00||3452||3452||3452||3452|992
1642027800000|2022-01-12 22:50:00|||||||||95
1642028400000|2022-01-12 23:00:00|3457|3451|3459|3451|3459|3451|3457|3451|20
1642028700000|2022-01-12 23:05:00||3450||3450||3450||3450|300
1642029000000|2022-01-12 23:10:00|3457|3443|3459|3443|3459|3443|3457|3443|560
1642029300000|2022-01-12 23:15:00|3453|3449|3453|3445|3453|3449|3453|3445|365
1642029600000|2022-01-12 23:20:00|3451|3443|3451|3445|3451|3445|3451|3443|40
1642029900000|2022-01-12 23:25:00||3450||3450||3450||3450|190
1642030200000|2022-01-12 23:30:00||3443||3445||3445||3443|1040
1642030500000|2022-01-12 23:35:00|3450|3449|3450|3449|3450|3449|3450|3449|115
1642030800000|2022-01-12 23:40:00||3445||3445||3445||3445|200
1642031100000|2022-01-12 23:45:00|||||||||6
1642031700000|2022-01-12 23:55:00|3449|3443|3450|3443|3450|3443|3449|3443|603
1642032000000|2022-01-13 00:00:00|||||||||50
1642032300000|2022-01-13 00:05:00|3445|3440|3444|3440|3445|3440|3444|3440|360
1642032600000|2022-01-13 00:10:00|||||||||2
1642032900000|2022-01-13 00:15:00|3450|3444|3450|3440|3450|3444|3450|3440|804
1642033500000|2022-01-13 00:25:00|3445||3450||3450||3445||610
1642033800000|2022-01-13 00:30:00|3449||3449||3449||3449||0
1642034100000|2022-01-13 00:35:00|||||||||35
1642034400000|2022-01-13 00:40:00|3447|3447|3445|3443|3447|3447|3445|3440|680
1642034700000|2022-01-13 00:45:00||3444||3444||3444||3444|108
1642035000000|2022-01-13 00:50:00||3440||3440||3440||3440|20
1642035300000|2022-01-13 00:55:00|||||||||12
1642064400000|2022-01-13 09:00:00|3456|3429|3478|3426|3504|3429|3456|3400|0
1642064700000|2022-01-13 09:05:00|3474||3478||3478||3468||74
1642065000000|2022-01-13 09:10:00|3474|3420|3474|3420|3474|3420|3456|3414|0
1642065600000|2022-01-13 09:20:00|3478|3414|3462|3426|3478|3426|3462|3414|1
1642065900000|2022-01-13 09:25:00|3478|3432|3478|3432|3478|3432|3462|3432|0
1642066200000|2022-01-13 09:30:00|3468|3420|3474|3426|3478|3426|3462|3414|0
1642066500000|2022-01-13 09:35:00|3454|3420|3478|3426|3478|3426|3454|3420|0
1642066800000|2022-01-13 09:40:00|3474||3468||3474||3468||0
1642067100000|2022-01-13 09:45:00|3474|3420|3468|3420|3474|3426|3468|3420|0
1642067400000|2022-01-13 09:50:00|3478|3426|3462|3426|3478|3426|3462|3426|0
1642068000000|2022-01-13 10:00:00|3468|3420|3478|3426|3478|3426|3468|3420|1
1642068300000|2022-01-13 10:05:00||3432||3426||3432||3420|0
1642068600000|2022-01-13 10:10:00|3474|3420|3468|3439|3474|3439|3468|3414|0
1642068900000|2022-01-13 10:15:00|3474|3432|3478|3432|3478|3432|3468|3432|1
1642069200000|2022-01-13 10:20:00||3411||3412||3412||3411|0
1642069500000|2022-01-13 10:25:00||3411||3412||3412||3411|3
1642070400000|2022-01-13 10:40:00|||||||||100
1642071000000|2022-01-13 10:50:00||3411||3412||3412||3411|0
1642071300000|2022-01-13 10:55:00||3459||3412||3459||3411|306
1642071600000|2022-01-13 11:00:00||3411||3412||3412||3411|0
1642071900000|2022-01-13 11:05:00||3411||3411||3411||3411|0
1642072800000|2022-01-13 11:20:00||3412||3412||3412||3412|23
1642073100000|2022-01-13 11:25:00||3413||3413||3413||3412|53
1642073400000|2022-01-13 11:30:00||3412||3412||3413||3412|1
1642074600000|2022-01-13 11:50:00||3439||3439||3439||3439|0
1642074900000|2022-01-13 11:55:00|3450|3412|3464|3412|3478|3442|3450|3412|518
1642075200000|2022-01-13 12:00:00|3455|3447|3455|3439|3455|3448|3453|3439|182
1642075500000|2022-01-13 12:05:00|3452|3430|3448|3437|3452|3439|3448|3430|31
1642075800000|2022-01-13 12:10:00|3453|3436|3455|3437|3455|3437|3453|3436|5
1642076100000|2022-01-13 12:15:00|3452|3450|3455|3450|3455|3450|3452|3450|0
1642076400000|2022-01-13 12:20:00|3453|3439|3455|3440|3455|3440|3453|3430|122
1642076700000|2022-01-13 12:25:00||3447||3440||3451||3439|100
1642077000000|2022-01-13 12:30:00|||||||||6
1642077600000|2022-01-13 12:40:00|||||||||7
1642078200000|2022-01-13 12:50:00||3445||3440||3449||3439|0
1642078500000|2022-01-13 12:55:00|||||||||100
1642078800000|2022-01-13 13:00:00|3452|3445|3452|3446|3452|3446|3452|3445|610
1642079100000|2022-01-13 13:05:00||3445||3445||3445||3445|158
1642079400000|2022-01-13 13:10:00|3455|3446|3455|3445|3455|3446|3455|3445|125
1642080000000|2022-01-13 13:20:00||3450||3450||3450||3450|126
1642080300000|2022-01-13 13:25:00|3457||3457||3457||3457||100
1642080600000|2022-01-13 13:30:00|3463||3463||3463||3463||360
1642080900000|2022-01-13 13:35:00||3451||3451||3451||3451|18
1642081200000|2022-01-13 13:40:00|||||||||95
1642081800000|2022-01-13 13:50:00|||||||||10
1642082100000|2022-01-13 13:55:00||3460||3455||3460||3455|1116
1642082400000|2022-01-13 14:00:00|3464|3460|3464|3451|3464|3463|3464|3451|1222
1642082700000|2022-01-13 14:05:00|3459|3450|3464|3445|3464|3451|3450|3445|1557
1642083000000|2022-01-13 14:10:00||3448||3450||3450||3448|15
1642083300000|2022-01-13 14:15:00||3455||3455||3455||3455|52
1642083600000|2022-01-13 14:20:00|3463|3456|3463|3461|3463|3461|3463|3456|176
1642083900000|2022-01-13 14:25:00|3461|3451|3483|3460|3483|3473|3461|3450|6771
1642084200000|2022-01-13 14:30:00|3470|3461|3408|3401|3472|3464|3404|3401|230691
1642084500000|2022-01-13 14:35:00|3405|3400|3375|3372|3413|3405|3362|3357|196585
1642084800000|2022-01-13 14:40:00|3373|3373|3371|3368|3393|3390|3352|3350|255553
1642085100000|2022-01-13 14:45:00|3368|3365|3370|3367|3371|3368|3345|3341|231689
1642085400000|2022-01-13 14:50:00|3368|3364|3332|3330|3388|3385|3329|3327|280709
1642085700000|2022-01-13 14:55:00|3331|3329|3355|3352|3362|3359|3322|3320|192758
1642086000000|2022-01-13 15:00:00|3354|3351|3368|3365|3377|3374|3335|3334|160251
1642086300000|2022-01-13 15:05:00|3367|3366|3354|3351|3385|3383|3349|3346|215271
1642086600000|2022-01-13 15:10:00|3353|3352|3334|3332|3353|3352|3329|3327|109250
1642086900000|2022-01-13 15:15:00|3336|3335|3322|3319|3337|3336|3314|3313|115597
1642087200000|2022-01-13 15:20:00|3321|3320|3325|3322|3337|3335|3317|3315|135649
1642087500000|2022-01-13 15:25:00|3326|3324|3322|3317|3337|3335|3317|3315|158363
1642087800000|2022-01-13 15:30:00|3323|3320|3299|3297|3328|3325|3295|3293|208868
1642088100000|2022-01-13 15:35:00|3301|3298|3282|3279|3310|3308|3274|3272|217313
1642088400000|2022-01-13 15:40:00|3280|3278|3278|3276|3295|3291|3266|3265|253990
1642088700000|2022-01-13 15:45:00|3279|3277|3253|3251|3284|3281|3251|3250|248896
1642089000000|2022-01-13 15:50:00|3252|3252|3242|3241|3256|3255|3240|3238|182670
1642089300000|2022-01-13 15:55:00|3241|3240|3246|3245|3254|3253|3241|3239|154913
1642089600000|2022-01-13 16:00:00|3247|3246|3262|3260|3274|3271|3240|3240|200303
1642089900000|2022-01-13 16:05:00|3261|3259|3266|3263|3285|3284|3261|3258|144514
1642090200000|2022-01-13 16:10:00|3265|3261|3243|3240|3266|3261|3240|3239|158799
1642090500000|2022-01-13 16:15:00|3244|3241|3275|3272|3280|3277|3244|3241|194096
1642090800000|2022-01-13 16:20:00|3274|3273|3294|3291|3296|3294|3269|3268|214526
1642091100000|2022-01-13 16:25:00|3295|3294|3320|3317|3328|3326|3292|3290|274299
1642091400000|2022-01-13 16:30:00|3316|3313|3320|3317|3327|3325|3295|3293|205638
1642091700000|2022-01-13 16:35:00|3319|3316|3314|3311|3329|3327|3310|3309|139436
1642092000000|2022-01-13 16:40:00|3315|3312|3290|3288|3315|3314|3286|3285|174908
1642092300000|2022-01-13 16:45:00|3289|3289|3288|3286|3295|3292|3278|3277|133316
1642092600000|2022-01-13 16:50:00|3287|3284|3289|3287|3295|3292|3277|3276|127430
1642092900000|2022-01-13 16:55:00|3288|3285|3283|3281|3288|3285|3271|3270|149783
1642093200000|2022-01-13 17:00:00|3281|3279|3254|3250|3281|3279|3248|3247|145250
1642093500000|2022-01-13 17:05:00|3253|3253|3260|3258|3273|3271|3251|3250|71035
1642093800000|2022-01-13 17:10:00|3259|3259|3253|3251|3260|3259|3247|3245|118211
1642094100000|2022-01-13 17:15:00|3252|3250|3242|3241|3252|3250|3232|3230|130420
1642094400000|2022-01-13 17:20:00|3239|3237|3253|3252|3254|3253|3233|3232|159648
1642094700000|2022-01-13 17:25:00|3255|3253|3249|3248|3266|3265|3242|3241|145060
1642095000000|2022-01-13 17:30:00|3248|3247|3243|3242|3251|3249|3232|3231|152372
1642095300000|2022-01-13 17:35:00|3242|3241|3258|3256|3267|3266|3242|3241|120564
1642095600000|2022-01-13 17:40:00|3255|3253|3260|3257|3266|3265|3252|3251|88367
1642095900000|2022-01-13 17:45:00|3261|3258|3255|3254|3265|3264|3250|3249|182579
1642096200000|2022-01-13 17:50:00|3254|3253|3279|3277|3279|3277|3250|3248|173606
1642096500000|2022-01-13 17:55:00|3275|3273|3286|3284|3290|3288|3269|3267|103546
1642096800000|2022-01-13 18:00:00|3285|3283|3284|3282|3287|3285|3271|3270|128950
1642097100000|2022-01-13 18:05:00|3283|3281|3285|3283|3300|3298|3280|3279|84913
1642097400000|2022-01-13 18:10:00|3284|3284|3264|3263|3288|3286|3260|3258|117687
1642097700000|2022-01-13 18:15:00|3265|3264|3258|3257|3275|3273|3252|3251|103931
1642098000000|2022-01-13 18:20:00|3259|3258|3259|3258|3270|3267|3256|3254|57908
1642098300000|2022-01-13 18:25:00|3258|3256|3265|3262|3270|3269|3255|3253|73562
1642098600000|2022-01-13 18:30:00|3264|3261|3253|3251|3264|3261|3252|3251|91956
1642098900000|2022-01-13 18:35:00|3254|3252|3264|3263|3266|3264|3244|3243|82137
1642099200000|2022-01-13 18:40:00|3265|3261|3258|3257|3265|3263|3252|3250|70927
1642099500000|2022-01-13 18:45:00|3259|3258|3250|3249|3263|3262|3245|3243|83407
1642099800000|2022-01-13 18:50:00|3251|3250|3252|3250|3256|3255|3241|3240|101791
1642100100000|2022-01-13 18:55:00|3251|3249|3263|3261|3271|3269|3247|3246|132326
1642100400000|2022-01-13 19:00:00|3262|3260|3280|3277|3280|3277|3259|3257|121385
1642100700000|2022-01-13 19:05:00|3279|3278|3289|3288|3295|3293|3274|3273|124866
1642101000000|2022-01-13 19:10:00|3288|3286|3277|3276|3289|3287|3277|3276|98379
1642101300000|2022-01-13 19:15:00|3278|3277|3279|3278|3284|3282|3271|3270|107526
1642101600000|2022-01-13 19:20:00|3278|3277|3294|3292|3296|3293|3275|3273|106292
1642101900000|2022-01-13 19:25:00|3292|3291|3302|3301|3309|3307|3291|3290|206593
1642102200000|2022-01-13 19:30:00|3301|3300|3290|3288|3303|3302|3280|3278|107752
1642102500000|2022-01-13 19:35:00|3289|3289|3288|3286|3295|3294|3275|3275|125682
1642102800000|2022-01-13 19:40:00|3289|3288|3273|3272|3293|3291|3273|3271|78603
1642103100000|2022-01-13 19:45:00|3272|3270|3263|3262|3276|3274|3262|3261|90517
1642103400000|2022-01-13 19:50:00|3261|3261|3265|3263|3273|3272|3257|3255|108270
1642103700000|2022-01-13 19:55:00|3266|3264|3278|3277|3279|3278|3258|3256|127124
1642104000000|2022-01-13 20:00:00|3279|3278|3263|3261|3286|3285|3260|3258|108011
1642104300000|2022-01-13 20:05:00|3264|3263|3249|3247|3270|3269|3248|3247|82724
1642104600000|2022-01-13 20:10:00|3248|3248|3234|3232|3249|3248|3232|3231|142736
1642104900000|2022-01-13 20:15:00|3233|3231|3231|3230|3238|3237|3227|3226|174518
1642105200000|2022-01-13 20:20:00|3232|3231|3235|3234|3247|3246|3232|3231|85133
1642105500000|2022-01-13 20:25:00|3234|3233|3237|3235|3241|3240|3222|3220|306830
1642105800000|2022-01-13 20:30:00|3236|3234|3246|3245|3255|3253|3235|3234|135369
1642106100000|2022-01-13 20:35:00|3245|3244|3213|3212|3248|3247|3211|3210|139415
1642106400000|2022-01-13 20:40:00|3214|3213|3205|3204|3217|3216|3204|3203|148961
1642106700000|2022-01-13 20:45:00|3206|3205|3217|3214|3218|3217|3199|3197|192196
1642107000000|2022-01-13 20:50:00|3215|3213|3211|3209|3217|3216|3202|3200|201668
1642107300000|2022-01-13 20:55:00|3212|3210|3217|3215|3218|3217|3201|3200|344899
1642107600000|2022-01-13 21:00:00|3218|3214|3223|3210|3223|3214|3215|3200|341889
1642107900000|2022-01-13 21:05:00|3220|3211|3221|3216|3223|3220|3211|3210|4705
1642108200000|2022-01-13 21:10:00|3219|3210|3221|3216|3221|3217|3219|3210|474
1642108500000|2022-01-13 21:15:00|3220|3217|3219|3217|3221|3218|3219|3217|505
1642108800000|2022-01-13 21:20:00|3217|3211|3217|3211|3217|3211|3214|3210|1236
1642109100000|2022-01-13 21:25:00|3215|3214|3215|3213|3215|3214|3215|3213|1135
1642109400000|2022-01-13 21:30:00|3213|3211|3215|3208|3215|3211|3210|3205|2005
1642109700000|2022-01-13 21:35:00||3211||3211||3211||3211|200
1642110300000|2022-01-13 21:45:00|||||||||31
1642110600000|2022-01-13 21:50:00|3214|3213|3216|3213|3220|3213|3214|3213|676
1642110900000|2022-01-13 21:55:00|3219|3211|3219|3211|3219|3211|3219|3211|135
1642111200000|2022-01-13 22:00:00|3215||3218||3219||3215||155
1642111500000|2022-01-13 22:05:00|3215||3215||3215||3215||72
1642111800000|2022-01-13 22:10:00|3211|3210|3215|3210|3215|3210|3211|3210|1118
1642112100000|2022-01-13 22:15:00|||||||||215
1642112400000|2022-01-13 22:20:00|3218|3212|3218|3215|3218|3215|3218|3212|1928
1642112700000|2022-01-13 22:25:00|3220|3212|3219|3215|3220|3215|3219|3212|346
1642113000000|2022-01-13 22:30:00|||||||||1
1642113300000|2022-01-13 22:35:00|3218|3212|3215|3212|3218|3212|3215|3212|180
1642114200000|2022-01-13 22:50:00|3211|3210|3211|3205|3211|3210|3211|3205|1902
1642114500000|2022-01-13 22:55:00||3207||3207||3207||3207|56
1642114800000|2022-01-13 23:00:00|3215|3210|3215|3210|3215|3210|3215|3210|243
1642115100000|2022-01-13 23:05:00|||||||||177
1642115400000|2022-01-13 23:10:00|3218||3218||3218||3218||1500
1642115700000|2022-01-13 23:15:00||3205||3205||3205||3205|300
1642116000000|2022-01-13 23:20:00|||||||||13
1642116300000|2022-01-13 23:25:00|3217|3210|3217|3210|3217|3210|3217|3210|0
1642116600000|2022-01-13 23:30:00|||||||||5
1642116900000|2022-01-13 23:35:00|3210|3206|3216|3206|3217|3206|3210|3206|978
1642117200000|2022-01-13 23:40:00|||||||||1
1642117500000|2022-01-13 23:45:00|3213|3210|3216|3210|3216|3210|3213|3210|10
1642117800000|2022-01-13 23:50:00||3212||3212||3212||3212|26
1642118100000|2022-01-13 23:55:00|3215|3210|3216|3206|3216|3210|3215|3206|487
1642118400000|2022-01-14 00:00:00|3214|3205|3214|3205|3214|3205|3214|3205|534
1642118700000|2022-01-14 00:05:00|3216|3214|3216|3205|3216|3214|3214|3205|1020
1642119300000|2022-01-14 00:15:00|||||||||25
1642119600000|2022-01-14 00:20:00|||||||||250
1642119900000|2022-01-14 00:25:00|||||||||15
1642120200000|2022-01-14 00:30:00|||||||||5
1642120800000|2022-01-14 00:40:00|3213|3210|3213|3205|3213|3210|3213|3205|567
1642121100000|2022-01-14 00:45:00|3212|3209|3216|3213|3216|3213|3212|3205|1244
1642121400000|2022-01-14 00:50:00|3215||3220||3220||3215||1179
1642121700000|2022-01-14 00:55:00|||||||||101
1642150800000|2022-01-14 09:00:00|3222|3199|3150|3121|3258|3199|3141|3121|4568
1642151100000|2022-01-14 09:05:00|3155|3142|3160|3121|3160|3142|3150|3121|437
1642151400000|2022-01-14 09:10:00|3180|3150|3160|3121|3180|3150|3148|3121|611
1642151700000|2022-01-14 09:15:00|3163||3180||3180||3162||501
1642152000000|2022-01-14 09:20:00|3163|3140|3180|3141|3180|3141|3151|3140|501
1642152300000|2022-01-14 09:25:00|3162|3140|3159|3140|3162|3140|3159|3140|109
1642152600000|2022-01-14 09:30:00|3180|3141|3200|3140|3200|3144|3150|3140|657
1642152900000|2022-01-14 09:35:00|3199|3141|3200|3142|3200|3143|3199|3141|159
1642153200000|2022-01-14 09:40:00||3150||3156||3156||3150|88
1642153500000|2022-01-14 09:45:00|||||||||25
1642153800000|2022-01-14 09:50:00||3160||3180||3180||3160|1486
1642154100000|2022-01-14 09:55:00|3199|3165|3200|3166|3200|3180|3180|3165|5104
1642154400000|2022-01-14 10:00:00||3165||3165||3189||3165|518
1642154700000|2022-01-14 10:05:00|||||||||4
1642155000000|2022-01-14 10:10:00|||||||||23
1642155300000|2022-01-14 10:15:00|3197|3168|3197|3142|3197|3168|3189|3142|10
1642155600000|2022-01-14 10:20:00|3190|3150|3190|3150|3190|3150|3190|3150|857
1642155900000|2022-01-14 10:25:00||3160||3160||3160||3160|0
1642156200000|2022-01-14 10:30:00|3197|3165|3247|3170|3249|3200|3197|3160|3666
1642156500000|2022-01-14 10:35:00|3215||3200||3215||3200||0
1642156800000|2022-01-14 10:40:00|3190||3190||3190||3190||117
1642157100000|2022-01-14 10:45:00|||||||||1
1642158900000|2022-01-14 11:15:00|3180||3185||3190||3174||5
1642159200000|2022-01-14 11:20:00|||||||||4
1642159500000|2022-01-14 11:25:00|||||||||200
1642159800000|2022-01-14 11:30:00|3172|3150|3190|3150|3190|3150|3172|3150|678
1642160100000|2022-01-14 11:35:00||3151||3151||3151||3151|0
1642160400000|2022-01-14 11:40:00|3166||3199||3200||3166||193
1642160700000|2022-01-14 11:45:00|3190||3200||3200||3180||100
1642161000000|2022-01-14 11:50:00|||||||||10
1642161300000|2022-01-14 11:55:00|3171|3140|3200|3151|3200|3151|3150|3140|3890
1642161600000|2022-01-14 12:00:00|3199|3180|3187|3170|3199|3180|3183|3160|2596
1642161900000|2022-01-14 12:05:00|3200|3180|3191|3187|3200|3187|3191|3170|1025
1642162200000|2022-01-14 12:10:00|3200|3175|3189|3183|3200|3183|3189|3170|604
1642162500000|2022-01-14 12:15:00|3185|3176|3185|3180|3185|3180|3182|3170|1064
1642162800000|2022-01-14 12:20:00|3183|3175|3187|3180|3189|3180|3172|3170|470
1642163100000|2022-01-14 12:25:00|3180|3170|3183|3170|3183|3170|3180|3169|2588
1642163400000|2022-01-14 12:30:00|3187|3175|3187|3175|3187|3175|3186|3175|9
1642163700000|2022-01-14 12:35:00|3186||3187||3187||3186||455
1642164000000|2022-01-14 12:40:00|3186|3170|3174|3160|3187|3175|3174|3160|2438
1642164300000|2022-01-14 12:45:00|3171|3156|3162|3155|3171|3156|3157|3145|13251
1642164600000|2022-01-14 12:50:00|3160|3151|3162|3151|3162|3151|3154|3150|4706
1642164900000|2022-01-14 12:55:00|3161|3155|3155|3140|3162|3155|3145|3140|13382
1642165200000|2022-01-14 13:00:00|3151|3130|3149|3124|3160|3131|3140|3124|11863
1642165500000|2022-01-14 13:05:00|3147|3121|3127|3118|3147|3127|3127|3115|7902
1642165800000|2022-01-14 13:10:00|3125|3117|3140|3120|3149|3124|3124|3109|3285
1642166100000|2022-01-14 13:15:00|3131|3124|3131|3122|3140|3133|3131|3118|5321
1642166400000|2022-01-14 13:20:00|3127|3120|3127|3120|3131|3124|3118|3102|6899
1642166700000|2022-01-14 13:25:00|3122|3121|3130|3115|3130|3124|3119|3112|11237
1642167000000|2022-01-14 13:30:00|3129|3117|3130|3125|3130|3125|3128|3115|285
1642167300000|2022-01-14 13:35:00|3125|3126|3110|3092|3125|3126|3094|3080|24194
1642167600000|2022-01-14 13:40:00|3109|3100|3107|3105|3130|3108|3102|3100|8187
1642167900000|2022-01-14 13:45:00|3108|3101|3082|3067|3108|3101|3075|3067|18986
1642168200000|2022-01-14 13:50:00|3081|3075|3096|3090|3099|3090|3075|3070|8678
1642168500000|2022-01-14 13:55:00|3097|3080|3094|3090|3097|3091|3089|3080|12192
1642168800000|2022-01-14 14:00:00|3099|3092|3098|3085|3099|3097|3091|3080|4417
1642169100000|2022-01-14 14:05:00|3094|3088|3106|3088|3106|3094|3094|3088|6942
1642169400000|2022-01-14 14:10:00|3105|3101|3101|3099|3125|3102|3101|3090|8369
1642169700000|2022-01-14 14:15:00|3106|3101|3105|3101|3125|3105|3100|3098|6769
1642170000000|2022-01-14 14:20:00|3101|3092|3105|3094|3105|3100|3090|3081|4611
1642170300000|2022-01-14 14:25:00|3100|3100|3125|3108|3125|3122|3100|3094|27089
1642170600000|2022-01-14 14:30:00|3102|3098|3156|3152|3183|3179|3102|3098|500140
1642170900000|2022-01-14 14:35:00|3157|3150|3161|3156|3193|3188|3122|3120|370897
1642171200000|2022-01-14 14:40:00|3163|3158|3199|3196|3220|3218|3157|3155|259861
1642171500000|2022-01-14 14:45:00|3196|3194|3186|3183|3233|3230|3184|3183|250206
1642171800000|2022-01-14 14:50:00|3184|3182|3175|3174|3206|3203|3161|3160|202778
1642172100000|2022-01-14 14:55:00|3179|3175|3191|3184|3211|3209|3165|3162|232098
1642172400000|2022-01-14 15:00:00|3187|3186|3144|3142|3191|3186|3126|3123|166653
1642172700000|2022-01-14 15:05:00|3143|3141|3142|3139|3167|3165|3140|3138|166408
1642173000000|2022-01-14 15:10:00|3141|3138|3119|3116|3147|3145|3114|3113|165415
1642173300000|2022-01-14 15:15:00|3121|3118|3179|3176|3183|3180|3121|3117|122800
1642173600000|2022-01-14 15:20:00|3178|3175|3141|3138|3183|3181|3136|3133|95857
1642173900000|2022-01-14 15:25:00|3140|3137|3124|3121|3148|3146|3121|3120|315991
1642174200000|2022-01-14 15:30:00|3123|3120|3127|3124|3128|3126|3109|3107|245085
1642174500000|2022-01-14 15:35:00|3126|3125|3117|3114|3127|3125|3102|3101|224688
1642174800000|2022-01-14 15:40:00|3118|3116|3122|3119|3140|3138|3118|3115|200138
1642175100000|2022-01-14 15:45:00|3121|3118|3130|3127|3132|3131|3102|3101|284319
1642175400000|2022-01-14 15:50:00|3129|3126|3109|3108|3129|3126|3093|3091|155868
1642175700000|2022-01-14 15:55:00|3107|3107|3102|3100|3110|3108|3097|3096|150857
1642176000000|2022-01-14 16:00:00|3101|3101|3094|3090|3118|3116|3085|3084|185903
1642176300000|2022-01-14 16:05:00|3093|3092|3077|3075|3094|3093|3075|3074|116006
1642176600000|2022-01-14 16:10:00|3076|3076|3072|3070|3087|3085|3063|3061|149066
1642176900000|2022-01-14 16:15:00|3070|3069|3065|3063|3079|3078|3058|3057|104330
1642177200000|2022-01-14 16:20:00|3064|3062|3097|3096|3102|3099|3063|3062|163263
1642177500000|2022-01-14 16:25:00|3098|3095|3074|3072|3100|3099|3074|3071|113161
1642177800000|2022-01-14 16:30:00|3071|3069|3085|3084|3094|3091|3061|3059|117680
1642178100000|2022-01-14 16:35:00|3086|3085|3100|3099|3112|3111|3085|3084|123448
1642178400000|2022-01-14 16:40:00|3101|3100|3108|3105|3113|3111|3096|3094|96518
1642178700000|2022-01-14 16:45:00|3109|3107|3103|3101|3124|3122|3103|3101|155057
1642179000000|2022-01-14 16:50:00|3104|3102|3097|3096|3107|3104|3094|3092|67949
1642179300000|2022-01-14 16:55:00|3096|3095|3089|3088|3097|3096|3084|3083|89238
1642179600000|2022-01-14 17:00:00|3088|3086|3071|3069|3088|3086|3071|3069|105750
1642179900000|2022-01-14 17:05:00|3070|3070|3077|3074|3081|3079|3059|3058|129569
1642180200000|2022-01-14 17:10:00|3076|3075|3092|3090|3098|3096|3073|3071|119682
1642180500000|2022-01-14 17:15:00|3093|3091|3090|3089|3094|3093|3073|3071|65469
1642180800000|2022-01-14 17:20:00|3091|3088|3081|3079|3102|3101|3080|3079|105077
1642181100000|2022-01-14 17:25:00|3080|3078|3068|3066|3086|3085|3068|3066|89766
1642181400000|2022-01-14 17:30:00|3067|3065|3067|3065|3078|3077|3065|3064|52994
1642181700000|2022-01-14 17:35:00|3068|3066|3052|3050|3073|3072|3048|3046|132273
1642182000000|2022-01-14 17:40:00|3053|3051|3044|3043|3057|3055|3041|3040|111081
1642182300000|2022-01-14 17:45:00|3045|3044|3047|3045|3053|3051|3036|3034|111819
1642182600000|2022-01-14 17:50:00|3046|3046|3052|3050|3065|3064|3046|3046|110026
1642182900000|2022-01-14 17:55:00|3050|3049|3045|3044|3058|3057|3042|3041|83357
1642183200000|2022-01-14 18:00:00|3047|3045|3057|3055|3077|3074|3047|3045|110194
1642183500000|2022-01-14 18:05:00|3055|3054|3056|3055|3061|3059|3044|3043|101340
1642183800000|2022-01-14 18:10:00|3058|3056|3066|3064|3071|3070|3053|3052|75350
1642184100000|2022-01-14 18:15:00|3065|3065|3090|3088|3092|3089|3059|3057|111028
1642184400000|2022-01-14 18:20:00|3089|3089|3067|3064|3090|3089|3063|3061|79935
1642184700000|2022-01-14 18:25:00|3066|3065|3068|3066|3077|3074|3061|3060|75083
1642185000000|2022-01-14 18:30:00|3070|3067|3066|3065|3085|3083|3064|3063|89504
1642185300000|2022-01-14 18:35:00|3065|3064|3062|3060|3065|3064|3052|3051|85887
1642185600000|2022-01-14 18:40:00|3061|3058|3080|3077|3080|3079|3051|3050|96402
1642185900000|2022-01-14 18:45:00|3077|3076|3085|3084|3097|3095|3075|3074|94837
1642186200000|2022-01-14 18:50:00|3084|3083|3082|3080|3094|3092|3080|3079|73656
1642186500000|2022-01-14 18:55:00|3081|3077|3104|3102|3108|3107|3077|3075|100978
1642186800000|2022-01-14 19:00:00|3105|3103|3103|3101|3120|3118|3103|3100|128750
1642187100000|2022-01-14 19:05:00|3104|3103|3111|3110|3117|3116|3101|3100|105228
1642187400000|2022-01-14 19:10:00|3112|3111|3123|3122|3125|3123|3105|3104|122369
1642187700000|2022-01-14 19:15:00|3122|3121|3115|3114|3124|3122|3111|3110|107008
1642188000000|2022-01-14 19:20:00|3114|3113|3111|3110|3118|3117|3110|3109|84159
1642188300000|2022-01-14 19:25:00|3110|3109|3098|3096|3111|3109|3089|3085|177496
1642188600000|2022-01-14 19:30:00|3099|3097|3103|3101|3106|3105|3096|3095|106787
1642188900000|2022-01-14 19:35:00|3102|3100|3100|3098|3111|3110|3100|3098|161963
1642189200000|2022-01-14 19:40:00|3099|3097|3112|3110|3125|3124|3097|3095|152215
1642189500000|2022-01-14 19:45:00|3111|3111|3134|3133|3140|3139|3103|3100|201067
1642189800000|2022-01-14 19:50:00|3133|3132|3122|3121|3134|3133|3121|3120|89027
1642190100000|2022-01-14 19:55:00|3123|3122|3126|3125|3133|3132|3123|3121|75675
1642190400000|2022-01-14 20:00:00|3127|3126|3154|3152|3154|3153|3127|3126|216113
1642190700000|2022-01-14 20:05:00|3153|3151|3135|3133|3154|3153|3131|3130|272032
1642191000000|2022-01-14 20:10:00|3134|3134|3124|3122|3143|3142|3122|3121|128114
1642191300000|2022-01-14 20:15:00|3123|3123|3148|3145|3155|3153|3123|3122|117510
1642191600000|2022-01-14 20:20:00|3146|3144|3149|3147|3152|3150|3135|3132|82617
1642191900000|2022-01-14 20:25:00|3148|3146|3144|3142|3159|3158|3138|3136|143106
1642192200000|2022-01-14 20:30:00|3145|3143|3137|3135|3149|3148|3136|3133|138521
1642192500000|2022-01-14 20:35:00|3138|3136|3141|3140|3145|3143|3132|3131|89727
1642192800000|2022-01-14 20:40:00|3140|3139|3137|3135|3145|3143|3132|3130|117767
1642193100000|2022-01-14 20:45:00|3138|3136|3132|3131|3142|3140|3124|3123|179751
1642193400000|2022-01-14 20:50:00|3131|3130|3135|3133|3136|3135|3128|3127|172599
1642193700000|2022-01-14 20:55:00|3134|3132|3137|3132|3145|3144|3128|3127|462117
1642194000000|2022-01-14 21:00:00|3136|3133|3136|3133|3150|3133|3125|3105|7505
1642194300000|2022-01-14 21:05:00|3149|3137|3133|3127|3149|3140|3131|3116|956
1642194600000|2022-01-14 21:10:00|3137|3130|3143|3135|3148|3140|3137|3127|2452
1642194900000|2022-01-14 21:15:00|3140|3138|3142|3117|3142|3138|3128|3117|3481
1642195200000|2022-01-14 21:20:00|3125|3121|3140|3138|3142|3140|3123|3117|3600
1642195500000|2022-01-14 21:25:00|3137|3125|3135|3125|3137|3131|3135|3125|205
1642195800000|2022-01-14 21:30:00|3140|3133|3148|3142|3149|3142|3140|3133|1463
1642196100000|2022-01-14 21:35:00||3133||3133||3133||3133|3948
1642196400000|2022-01-14 21:40:00|3143||3143||3143||3143||42
1642196700000|2022-01-14 21:45:00|3147|3134|3147|3143|3147|3143|3147|3134|100
1642197000000|2022-01-14 21:50:00|3149|3145|3149|3145|3153|3145|3149|3143|1443
1642197300000|2022-01-14 21:55:00|3153|3144|3145|3143|3153|3144|3143|3141|2697
1642496400000|2022-01-18 09:00:00|3094|3010|3093|3020|3094|3043|3075|3010|764
1642496700000|2022-01-18 09:05:00|3090|3021|3090|3021|3090|3021|3090|3021|25
1642497000000|2022-01-18 09:10:00|3089|3045|3089|3055|3089|3055|3089|3045|53
1642497300000|2022-01-18 09:15:00|||||||||563
1642497600000|2022-01-18 09:20:00||3061||3056||3061||3020|1051
1642497900000|2022-01-18 09:25:00||3055||3062||3063||3055|63
1642498200000|2022-01-18 09:30:00|||||||||25
1642498500000|2022-01-18 09:35:00|3062|3050|3050|3022|3089|3062|3050|3022|1610
1642498800000|2022-01-18 09:40:00|3049|3023|3060|3026|3060|3027|3039|3022|273
1642499100000|2022-01-18 09:45:00||3027||3024||3033||3023|0
1642499400000|2022-01-18 09:50:00||3027||3041||3041||3024|3
1642499700000|2022-01-18 09:55:00|||||||||310
1642500600000|2022-01-18 10:10:00|3059||3059||3059||3059||4
1642500900000|2022-01-18 10:15:00|3056||3055||3056||3055||5
1642501200000|2022-01-18 10:20:00|3050|3045|3060|3042|3060|3045|3050|3041|725
1642501500000|2022-01-18 10:25:00|3090|3046|3069|3042|3090|3046|3069|3042|89
1642501800000|2022-01-18 10:30:00|3068||3067||3089||3067||0
1642502100000|2022-01-18 10:35:00||3043||3043||3043||3043|10
1642502400000|2022-01-18 10:40:00||3050||3050||3050||3050|0
1642502700000|2022-01-18 10:45:00|||||||||112
1642503000000|2022-01-18 10:50:00|||||||||8
1642503600000|2022-01-18 11:00:00|3066|3041|3066|3041|3067|3041|3050|3041|650
1642503900000|2022-01-18 11:05:00|3067|3042|3067|3042|3067|3042|3067|3041|0
1642504200000|2022-01-18 11:10:00||3041||3041||3041||3041|0
1642504500000|2022-01-18 11:15:00|3050||3059||3067||3050||36
1642504800000|2022-01-18 11:20:00|3058||3059||3059||3058||3
1642505100000|2022-01-18 11:25:00|3067||3058||3090||3058||51
1642505400000|2022-01-18 11:30:00|||||||||2
1642506000000|2022-01-18 11:40:00|||||||||35
1642506600000|2022-01-18 11:50:00||3043||3043||3043||3043|300
1642507200000|2022-01-18 12:00:00|3062|3050|3082|3065|3083|3079|3058|3050|6915
1642507500000|2022-01-18 12:05:00||3066||3070||3070||3065|305
1642507800000|2022-01-18 12:10:00||3072||3072||3072||3072|0
1642508100000|2022-01-18 12:15:00|3074|3070|3082|3076|3082|3076|3070|3065|2265
1642508400000|2022-01-18 12:20:00|3076|3069|3080|3075|3082|3076|3076|3065|490
1642508700000|2022-01-18 12:25:00|3075|3069|3080|3070|3082|3075|3075|3069|885
1642509000000|2022-01-18 12:30:00|3069|3066|3066|3052|3069|3067|3066|3052|2549
1642509300000|2022-01-18 12:35:00||3055||3055||3055||3055|17
1642509600000|2022-01-18 12:40:00|3065|3053|3066|3050|3066|3053|3065|3050|2130
1642509900000|2022-01-18 12:45:00|3069|3055|3069|3050|3069|3067|3067|3050|1809
1642510200000|2022-01-18 12:50:00|3082|3068|3079|3050|3087|3080|3079|3050|8887
1642510500000|2022-01-18 12:55:00|3080|3058|3087|3061|3087|3079|3080|3050|2332
1642510800000|2022-01-18 13:00:00||3068||3068||3068||3068|829
1642511100000|2022-01-18 13:05:00|3075|3070|3087|3068|3087|3074|3075|3068|446
1642511400000|2022-01-18 13:10:00|3085|3076|3072|3068|3085|3076|3072|3068|887
1642511700000|2022-01-18 13:15:00|3071|3070|3087|3072|3087|3072|3069|3069|1139
1642512000000|2022-01-18 13:20:00|3075|3069|3087|3068|3087|3069|3075|3068|576
1642512300000|2022-01-18 13:25:00|3086|3069|3086|3068|3086|3069|3086|3068|228
1642512600000|2022-01-18 13:30:00|3085|3069|3086|3069|3086|3069|3080|3069|667
1642512900000|2022-01-18 13:35:00|3087|3076|3088|3070|3090|3079|3087|3069|414
1642513200000|2022-01-18 13:40:00|3090||3083||3090||3083||1302
1642513500000|2022-01-18 13:45:00|3090|3080|3090|3080|3090|3080|3090|3080|620
1642513800000|2022-01-18 13:50:00|3085||3085||3085||3085||480
1642514100000|2022-01-18 13:55:00||3081||3080||3081||3080|17
1642514400000|2022-01-18 14:00:00|3090|3085|3133|3120|3149|3120|3087|3080|11777
1642514700000|2022-01-18 14:05:00|3146|3110|3084|3080|3146|3133|3084|3080|13572
1642515000000|2022-01-18 14:10:00|3081|3075|3084|3075|3084|3077|3080|3069|3885
1642515300000|2022-01-18 14:15:00|3080|3073|3080|3070|3080|3073|3078|3070|627
1642515600000|2022-01-18 14:20:00|3075|3069|3082|3069|3083|3079|3075|3069|1987
1642515900000|2022-01-18 14:25:00|3074|3068|3095|3070|3100|3095|3065|3050|12598
1642516200000|2022-01-18 14:30:00|3085|3079|3013|3009|3085|3082|3008|3006|488740
1642516500000|2022-01-18 14:35:00|3011|3006|2990|2988|3028|3023|2968|2965|441760
1642516800000|2022-01-18 14:40:00|2989|2989|3005|3003|3012|3009|2965|2963|381965
1642517100000|2022-01-18 14:45:00|3004|3002|2980|2977|3009|3008|2963|2962|548267
1642517400000|2022-01-18 14:50:00|2979|2976|2975|2974|2997|2995|2969|2966|296038
1642517700000|2022-01-18 14:55:00|2979|2977|2967|2963|2981|2978|2949|2948|341758
1642518000000|2022-01-18 15:00:00|2966|2964|2990|2988|3020|3018|2938|2936|645453
1642518300000|2022-01-18 15:05:00|2991|2986|3067|3064|3075|3072|2983|2982|407007
1642518600000|2022-01-18 15:10:00|3068|3067|3048|3044|3092|3089|3041|3036|261747
1642518900000|2022-01-18 15:15:00|3046|3043|3047|3045|3071|3069|3037|3034|215322
1642519200000|2022-01-18 15:20:00|3048|3046|3046|3045|3054|3052|3033|3031|177658
1642519500000|2022-01-18 15:25:00|3049|3047|3052|3050|3071|3069|3049|3046|179341
1642519800000|2022-01-18 15:30:00|3051|3049|3009|3008|3051|3049|3006|3004|197058
1642520100000|2022-01-18 15:35:00|3008|3006|3000|2997|3012|3010|2991|2990|149436
1642520400000|2022-01-18 15:40:00|2998|2998|3013|3011|3019|3016|2990|2988|162729
1642520700000|2022-01-18 15:45:00|3014|3012|3030|3028|3035|3032|3006|3004|259144
1642521000000|2022-01-18 15:50:00|3029|3027|3020|3019|3033|3032|3009|3008|101636
1642521300000|2022-01-18 15:55:00|3018|3015|3010|3008|3030|3028|3009|3007|125258
1642521600000|2022-01-18 16:00:00|3008|3007|2999|2998|3013|3011|2993|2991|143418
1642521900000|2022-01-18 16:05:00|3000|2999|2991|2989|3000|2999|2982|2980|115890
1642522200000|2022-01-18 16:10:00|2990|2990|2986|2984|2995|2994|2978|2977|127061
1642522500000|2022-01-18 16:15:00|2985|2983|2967|2965|2992|2990|2965|2962|145506
1642522800000|2022-01-18 16:20:00|2966|2964|2947|2946|2966|2965|2947|2946|147678
1642523100000|2022-01-18 16:25:00|2946|2945|2935|2934|2950|2949|2932|2931|198262
1642523400000|2022-01-18 16:30:00|2934|2933|2934|2933|2942|2941|2927|2925|107099
1642523700000|2022-01-18 16:35:00|2935|2934|2982|2981|2983|2982|2935|2934|229588
1642524000000|2022-01-18 16:40:00|2983|2980|2979|2977|3003|3000|2979|2976|253786
1642524300000|2022-01-18 16:45:00|2980|2978|2980|2979|2990|2988|2975|2973|120942
1642524600000|2022-01-18 16:50:00|2979|2978|2992|2989|3000|2998|2971|2970|189896
1642524900000|2022-01-18 16:55:00|2991|2991|2991|2990|3003|3002|2989|2987|102913
1642525200000|2022-01-18 17:00:00|2992|2991|2972|2970|2993|2992|2970|2969|111046
1642525500000|2022-01-18 17:05:00|2971|2969|2971|2970|2975|2974|2964|2962|77303
1642525800000|2022-01-18 17:10:00|2972|2971|2980|2978|2986|2984|2961|2960|109799
1642526100000|2022-01-18 17:15:00|2978|2976|3002|3000|3003|3001|2971|2970|156047
1642526400000|2022-01-18 17:20:00|3001|2999|2968|2967|3001|2999|2967|2965|116404
1642526700000|2022-01-18 17:25:00|2969|2968|2969|2967|2974|2973|2958|2957|127019
1642527000000|2022-01-18 17:30:00|2968|2965|2972|2970|2972|2971|2960|2957|111596
1642527300000|2022-01-18 17:35:00|2971|2971|2972|2970|2980|2979|2966|2963|76469
1642527600000|2022-01-18 17:40:00|2973|2971|2952|2950|2975|2972|2951|2950|92532
1642527900000|2022-01-18 17:45:00|2953|2951|2953|2951|2956|2954|2943|2942|64967
1642528200000|2022-01-18 17:50:00|2951|2950|2958|2956|2960|2959|2948|2947|87406
1642528500000|2022-01-18 17:55:00|2957|2955|2954|2952|2969|2966|2945|2944|120226
1642528800000|2022-01-18 18:00:00|2955|2953|2951|2949|2956|2954|2941|2940|109446
1642529100000|2022-01-18 18:05:00|2948|2947|2940|2938|2949|2947|2937|2936|80516
1642529400000|2022-01-18 18:10:00|2937|2936|2933|2932|2944|2942|2922|2921|139062
1642529700000|2022-01-18 18:15:00|2931|2930|2935|2934|2936|2935|2926|2925|95555
1642530000000|2022-01-18 18:20:00|2934|2933|2930|2928|2935|2934|2925|2923|112684
1642530300000|2022-01-18 18:25:00|2929|2929|2939|2938|2942|2941|2920|2919|133555
1642530600000|2022-01-18 18:30:00|2940|2939|2943|2941|2947|2946|2933|2932|156431
1642530900000|2022-01-18 18:35:00|2945|2942|2928|2927|2952|2949|2927|2926|149268
1642531200000|2022-01-18 18:40:00|2927|2926|2950|2948|2957|2955|2923|2921|201259
1642531500000|2022-01-18 18:45:00|2949|2947|2926|2924|2950|2948|2924|2922|127421
1642531800000|2022-01-18 18:50:00|2925|2923|2927|2926|2927|2926|2912|2911|136331
1642532100000|2022-01-18 18:55:00|2928|2925|2935|2933|2938|2937|2920|2919|108891
1642532400000|2022-01-18 19:00:00|2934|2932|2948|2947|2955|2952|2933|2932|156304
1642532700000|2022-01-18 19:05:00|2947|2946|2971|2969|2983|2982|2947|2945|249793
1642533000000|2022-01-18 19:10:00|2972|2970|2986|2985|2990|2988|2971|2970|185840
1642533300000|2022-01-18 19:15:00|2987|2986|3009|3008|3011|3010|2984|2983|256106
1642533600000|2022-01-18 19:20:00|3008|3007|2991|2989|3011|3010|2988|2987|159394
1642533900000|2022-01-18 19:25:00|2990|2990|2999|2997|3007|3006|2976|2975|159176
1642534200000|2022-01-18 19:30:00|2998|2996|3016|3014|3025|3023|2994|2992|245033
1642534500000|2022-01-18 19:35:00|3015|3013|3017|3016|3023|3022|3009|3007|154458
1642534800000|2022-01-18 19:40:00|3018|3017|3025|3024|3039|3038|3015|3014|258669
1642535100000|2022-01-18 19:45:00|3023|3022|3031|3031|3039|3037|3017|3016|168192
1642535400000|2022-01-18 19:50:00|3032|3030|3028|3027|3034|3033|3021|3019|123322
1642535700000|2022-01-18 19:55:00|3029|3028|3023|3022|3040|3038|3022|3021|231750
1642536000000|2022-01-18 20:00:00|3025|3024|3049|3047|3050|3049|3023|3022|210764
1642536300000|2022-01-18 20:05:00|3050|3048|3056|3055|3060|3059|3048|3046|225918
1642536600000|2022-01-18 20:10:00|3055|3054|3039|3036|3058|3057|3038|3036|174576
1642536900000|2022-01-18 20:15:00|3037|3035|3041|3040|3043|3041|3025|3024|248047
1642537200000|2022-01-18 20:20:00|3040|3039|3050|3049|3059|3058|3039|3038|168465
1642537500000|2022-01-18 20:25:00|3048|3047|3045|3043|3055|3053|3042|3041|170717
1642537800000|2022-01-18 20:30:00|3040|3039|3034|3033|3041|3040|3023|3022|259581
1642538100000|2022-01-18 20:35:00|3035|3034|3033|3031|3053|3051|3030|3028|169226
1642538400000|2022-01-18 20:40:00|3032|3032|3021|3020|3045|3044|3020|3019|200732
1642538700000|2022-01-18 20:45:00|3022|3021|3035|3033|3037|3034|3018|3018|185875
1642539000000|2022-01-18 20:50:00|3036|3034|3017|3015|3039|3038|3015|3014|325331
1642539300000|2022-01-18 20:55:00|3016|3016|3026|3024|3029|3028|3016|3015|505852
1642539600000|2022-01-18 21:00:00|3045|3023|3045|3005|3045|3023|3045|3005|732779
1642539900000|2022-01-18 21:05:00|3025|3014|3027|3015|3029|3022|3025|3014|611
1642540200000|2022-01-18 21:10:00||3025||3025||3026||3025|2049
1642540500000|2022-01-18 21:15:00|3029|3026|3045|3030|3045|3030|3029|3021|4993
1642540800000|2022-01-18 21:20:00|3043|3031|3045|3040|3047|3040|3043|3031|1304
1642541100000|2022-01-18 21:25:00||3036||3036||3040||3036|1137
1642541400000|2022-01-18 21:30:00|3047||3045||3047||3045||105
1642541700000|2022-01-18 21:35:00|3043|3032|3043|3020|3045|3032|3030|3020|5116
1642542000000|2022-01-18 21:40:00|3045|3024|3043|3024|3045|3024|3043|3024|95
1642542300000|2022-01-18 21:45:00|3042|3026|3043|3027|3043|3035|3035|3026|2641
1642542600000|2022-01-18 21:50:00|3038|3031|3038|3027|3038|3031|3033|3027|671
1642542900000|2022-01-18 21:55:00|||||||||202
1642543200000|2022-01-18 22:00:00|3030||3038||3038||3030||580
1642543500000|2022-01-18 22:05:00|3043||3039||3043||3030||2073
1642543800000|2022-01-18 22:10:00||3028||3031||3031||3028|410
1642544100000|2022-01-18 22:15:00||3032||3032||3032||3032|0
1642544400000|2022-01-18 22:20:00|||||||||308
1642544700000|2022-01-18 22:25:00|||||||||5
1642545000000|2022-01-18 22:30:00|3035||3035||3035||3035||89
1642545300000|2022-01-18 22:35:00|3039||3039||3039||3033||2101
1642545600000|2022-01-18 22:40:00|3043|3035|3047|3045|3047|3045|3043|3035|2224
1642545900000|2022-01-18 22:45:00|3053|3046|3049|3032|3053|3046|3049|3032|2076
1642546200000|2022-01-18 22:50:00|||||||||700
1642546800000|2022-01-18 23:00:00|||||||||185
1642547400000|2022-01-18 23:10:00|3047|3042|3049|3033|3049|3042|3040|3033|1383
1642547700000|2022-01-18 23:15:00|3041||3041||3041||3041||11
1642548300000|2022-01-18 23:25:00|||||||||582
1642548900000|2022-01-18 23:35:00|3040|3035|3040|3035|3040|3035|3040|3035|112
1642549500000|2022-01-18 23:45:00|3038|3033|3040|3034|3040|3034|3036|3031|878
1642549800000|2022-01-18 23:50:00|||||||||36
1642550100000|2022-01-18 23:55:00||3027||3027||3027||3027|160
1642550400000|2022-01-19 00:00:00||3028||3028||3028||3028|0
1642550700000|2022-01-19 00:05:00||3030||3030||3030||3030|10
1642551000000|2022-01-19 00:10:00|3035|3031|3035|3030|3035|3031|3035|3030|300
1642551300000|2022-01-19 00:15:00|3040|3035|3049|3040|3049|3040|3040|3035|754
1642551600000|2022-01-19 00:20:00|||||||||230
1642551900000|2022-01-19 00:25:00|3042|3035|3042|3035|3042|3042|3042|3035|890
1642552200000|2022-01-19 00:30:00|3049|3039|3049|3039|3049|3039|3049|3039|203
1642552500000|2022-01-19 00:35:00|3048|3035|3048|3035|3048|3035|3048|3035|1370
1642552800000|2022-01-19 00:40:00||3027||3027||3027||3027|2163
1642553400000|2022-01-19 00:50:00|3038|3015|3038|3015|3038|3015|3038|3015|200
1642582800000|2022-01-19 09:00:00|3051|3000|3050|3025|3100|3025|3050|3000|78
1642583100000|2022-01-19 09:05:00|3060||3070||3070||3059||6
1642583400000|2022-01-19 09:10:00|3066|3026|3053|3026|3066|3026|3053|3026|21
1642583700000|2022-01-19 09:15:00|3046|3027|3059|3027|3070|3027|3043|3027|75
1642584000000|2022-01-19 09:20:00|3060|3028|3053|3028|3060|3028|3053|3027|0
1642584300000|2022-01-19 09:25:00|3054||3059||3059||3053||0
1642584600000|2022-01-19 09:30:00|||||||||22
1642584900000|2022-01-19 09:35:00|||||||||50
1642585200000|2022-01-19 09:40:00|||||||||1
1642585500000|2022-01-19 09:45:00|3058||3058||3058||3058||1
1642585800000|2022-01-19 09:50:00|3059||3059||3059||3058||13
1642586100000|2022-01-19 09:55:00||3040||3040||3040||3040|0
1642586400000|2022-01-19 10:00:00|||||||||3
1642586700000|2022-01-19 10:05:00|||||||||50
1642587000000|2022-01-19 10:10:00|||||||||93
1642588200000|2022-01-19 10:30:00|3058|3045|3059|3050|3059|3050|3050|3025|873
1642589400000|2022-01-19 10:50:00|||||||||600
1642590000000|2022-01-19 11:00:00|3070||3069||3070||3069||20
1642590300000|2022-01-19 11:05:00|3070||3069||3070||3069||0
1642590600000|2022-01-19 11:10:00|3065||3065||3065||3065||3800
1642590900000|2022-01-19 11:15:00|3055|3025|3070|3025|3070|3026|3053|3025|5887
1642591200000|2022-01-19 11:20:00||3026||3030||3030||3025|0
1642591800000|2022-01-19 11:30:00|3057|3034|3070|3040|3070|3040|3050|3034|391
1642592100000|2022-01-19 11:35:00||3045||3045||3045||3045|0
1642592700000|2022-01-19 11:45:00||3030||3040||3040||3030|2
1642593000000|2022-01-19 11:50:00|3056||3070||3070||3056||0
1642593600000|2022-01-19 12:00:00|3059|3030|3059|3051|3059|3051|3059|3030|48
1642593900000|2022-01-19 12:05:00|3064|3050|3052|3030|3064|3050|3051|3030|1068
1642594200000|2022-01-19 12:10:00|3046|3031|3046|3030|3046|3031|3046|3030|0
1642594500000|2022-01-19 12:15:00|3052|3031|3052|3030|3052|3031|3052|3030|31
1642594800000|2022-01-19 12:20:00||3041||3030||3041||3030|56
1642595100000|2022-01-19 12:25:00|3041|3031|3052|3042|3052|3042|3041|3030|2
1642595400000|2022-01-19 12:30:00|3050|3040|3036|3030|3050|3040|3036|3030|1716
1642595700000|2022-01-19 12:35:00|3052|3031|3052|3031|3052|3032|3051|3031|540
1642596000000|2022-01-19 12:40:00|||||||||1
1642596300000|2022-01-19 12:45:00|3043||3043||3043||3043||20
1642596600000|2022-01-19 12:50:00|3052|3040|3052|3040|3052|3040|3051|3040|0
1642596900000|2022-01-19 12:55:00|3051|3031|3025|3019|3052|3031|3024|3019|5387
1642597200000|2022-01-19 13:00:00|3052|3024|3052|3040|3052|3040|3052|3019|20381
1642597500000|2022-01-19 13:05:00|3050|3042|3062|3040|3069|3050|3050|3040|1750
1642597800000|2022-01-19 13:10:00|3063||3055||3063||3055||5
1642598100000|2022-01-19 13:15:00|3058|3045|3069|3050|3069|3055|3055|3040|3541
1642598400000|2022-01-19 13:20:00|3060|3040|3054|3040|3060|3040|3054|3040|104
1642598700000|2022-01-19 13:25:00|3050|3042|3050|3030|3055|3042|3048|3030|2090
1642599000000|2022-01-19 13:30:00|3048|3040|3050|3030|3050|3040|3048|3030|701
1642599300000|2022-01-19 13:35:00|3054||3054||3054||3047||211
1642599600000|2022-01-19 13:40:00||3034||3030||3034||3030|1489
1642599900000|2022-01-19 13:45:00||3035||3035||3035||3035|80
1642600200000|2022-01-19 13:50:00|3050|3036|3054|3036|3054|3036|3050|3036|53
1642600500000|2022-01-19 13:55:00|||||||||15
1642600800000|2022-01-19 14:00:00|||||||||145
1642601100000|2022-01-19 14:05:00|3047|3035|3047|3035|3047|3035|3047|3035|5
1642601400000|2022-01-19 14:10:00|3039|3036|3047|3037|3047|3037|3038|3036|620
1642601700000|2022-01-19 14:15:00||3038||3038||3038||3038|400
1642602000000|2022-01-19 14:20:00|3040|3036|3047|3040|3047|3044|3040|3036|1700
1642602300000|2022-01-19 14:25:00|3045|3036|3005|3003|3047|3036|3004|3002|25190
1642602600000|2022-01-19 14:30:00|3004|3002|3047|3042|3052|3049|2992|2985|304599
1642602900000|2022-01-19 14:35:00|3045|3043|3046|3041|3053|3050|2999|2995|340798
1642603200000|2022-01-19 14:40:00|3045|3039|3012|3009|3057|3053|3012|3009|236982
1642603500000|2022-01-19 14:45:00|3014|3011|3041|3036|3067|3065|3007|3005|300861
1642603800000|2022-01-19 14:50:00|3040|3035|3073|3069|3075|3074|3023|3020|207019
1642604100000|2022-01-19 14:55:00|3074|3068|3120|3117|3125|3122|3071|3068|340613
1642604400000|2022-01-19 15:00:00|3119|3118|3118|3116|3120|3118|3081|3080|277487
1642604700000|2022-01-19 15:05:00|3119|3117|3103|3100|3133|3131|3099|3097|224487
1642605000000|2022-01-19 15:10:00|3102|3102|3099|3094|3128|3126|3091|3089|201665
1642605300000|2022-01-19 15:15:00|3098|3095|3065|3061|3098|3095|3059|3056|137689
1642605600000|2022-01-19 15:20:00|3068|3065|3045|3042|3075|3073|3039|3037|182862
1642605900000|2022-01-19 15:25:00|3046|3044|3023|3020|3049|3047|3017|3015|122420
1642606200000|2022-01-19 15:30:00|3022|3021|3000|2997|3024|3023|2988|2985|206171
1642606500000|2022-01-19 15:35:00|2999|2998|2987|2985|3008|3006|2980|2977|129511
1642606800000|2022-01-19 15:40:00|2985|2984|2989|2987|2993|2990|2972|2970|120990
1642607100000|2022-01-19 15:45:00|2988|2986|2983|2981|2993|2991|2975|2973|108346
1642607400000|2022-01-19 15:50:00|2984|2982|2986|2985|2999|2998|2978|2976|144239
1642607700000|2022-01-19 15:55:00|2985|2983|2992|2988|3006|3005|2979|2976|148551
1642608000000|2022-01-19 16:00:00|2989|2991|3000|2998|3017|3016|2988|2985|163386
1642608300000|2022-01-19 16:05:00|3001|2997|2996|2994|3004|3002|2985|2982|128668
1642608600000|2022-01-19 16:10:00|2995|2993|2983|2982|3003|3001|2977|2976|116613
1642608900000|2022-01-19 16:15:00|2979|2978|2982|2981|2999|2996|2974|2972|145683
1642609200000|2022-01-19 16:20:00|2983|2982|2961|2959|2984|2983|2956|2954|122418
1642609500000|2022-01-19 16:25:00|2960|2958|2973|2972|2980|2978|2958|2955|84751
1642609800000|2022-01-19 16:30:00|2974|2973|2963|2961|2985|2983|2956|2955|109932
1642610100000|2022-01-19 16:35:00|2964|2962|2963|2960|2971|2969|2957|2956|89116
1642610400000|2022-01-19 16:40:00|2961|2959|2981|2980|2985|2983|2955|2954|116682
1642610700000|2022-01-19 16:45:00|2982|2979|2990|2987|2997|2996|2979|2978|80021
1642611000000|2022-01-19 16:50:00|2989|2988|3016|3015|3017|3016|2989|2987|128442
1642611300000|2022-01-19 16:55:00|3015|3014|3045|3045|3046|3045|3014|3013|245144
1642611600000|2022-01-19 17:00:00|3046|3043|3056|3053|3059|3058|3040|3040|228242
1642611900000|2022-01-19 17:05:00|3057|3054|3090|3089|3093|3091|3053|3051|181554
1642612200000|2022-01-19 17:10:00|3091|3090|3110|3109|3115|3113|3078|3076|223063
1642612500000|2022-01-19 17:15:00|3112|3110|3117|3114|3119|3117|3103|3100|242536
1642612800000|2022-01-19 17:20:00|3116|3116|3114|3112|3117|3116|3101|3100|165666
1642613100000|2022-01-19 17:25:00|3113|3113|3143|3142|3155|3152|3113|3113|339149
1642613400000|2022-01-19 17:30:00|3144|3143|3125|3124|3149|3148|3122|3121|164959
1642613700000|2022-01-19 17:35:00|3126|3125|3125|3125|3135|3134|3110|3107|141950
1642614000000|2022-01-19 17:40:00|3127|3126|3138|3136|3142|3140|3122|3121|147791
1642614300000|2022-01-19 17:45:00|3136|3134|3151|3148|3155|3154|3125|3123|166886
1642614600000|2022-01-19 17:50:00|3150|3147|3151|3150|3160|3159|3144|3143|149906
1642614900000|2022-01-19 17:55:00|3152|3151|3184|3181|3192|3190|3151|3150|324847
1642615200000|2022-01-19 18:00:00|3185|3182|3167|3165|3188|3186|3151|3150|230116
1642615500000|2022-01-19 18:05:00|3165|3164|3173|3170|3173|3172|3146|3145|160224
1642615800000|2022-01-19 18:10:00|3174|3172|3169|3166|3185|3181|3160|3157|163192
1642616100000|2022-01-19 18:15:00|3168|3167|3192|3191|3196|3195|3168|3167|171939
1642616400000|2022-01-19 18:20:00|3191|3189|3190|3187|3195|3193|3170|3168|197859
1642616700000|2022-01-19 18:25:00|3189|3186|3180|3177|3202|3201|3178|3177|194610
1642617000000|2022-01-19 18:30:00|3179|3178|3164|3161|3179|3178|3157|3154|161331
1642617300000|2022-01-19 18:35:00|3162|3160|3177|3176|3183|3182|3156|3153|199043
1642617600000|2022-01-19 18:40:00|3176|3175|3175|3174|3186|3185|3174|3172|85908
1642617900000|2022-01-19 18:45:00|3174|3173|3177|3176|3186|3183|3168|3166|135738
1642618200000|2022-01-19 18:50:00|3176|3175|3181|3179|3184|3183|3174|3172|120268
1642618500000|2022-01-19 18:55:00|3182|3180|3200|3199|3208|3206|3182|3179|177261
1642618800000|2022-01-19 19:00:00|3201|3200|3201|3200|3206|3205|3192|3190|216841
1642619100000|2022-01-19 19:05:00|3200|3199|3175|3172|3202|3201|3163|3162|332758
1642619400000|2022-01-19 19:10:00|3174|3171|3144|3141|3185|3184|3142|3141|213885
1642619700000|2022-01-19 19:15:00|3143|3142|3146|3144|3152|3151|3140|3139|143552
1642620000000|2022-01-19 19:20:00|3145|3145|3153|3151|3157|3155|3141|3140|150872
1642620300000|2022-01-19 19:25:00|3154|3152|3151|3150|3157|3155|3147|3145|102545
1642620600000|2022-01-19 19:30:00|3150|3149|3153|3152|3153|3152|3135|3133|132967
1642620900000|2022-01-19 19:35:00|3154|3153|3170|3168|3179|3178|3154|3152|201710
1642621200000|2022-01-19 19:40:00|3171|3169|3167|3166|3174|3173|3155|3153|138338
1642621500000|2022-01-19 19:45:00|3166|3165|3163|3161|3180|3179|3159|3157|239020
1642621800000|2022-01-19 19:50:00|3162|3160|3176|3175|3182|3180|3162|3159|125421
1642622100000|2022-01-19 19:55:00|3175|3173|3186|3184|3193|3192|3175|3173|214206
1642622400000|2022-01-19 20:00:00|3185|3183|3181|3180|3187|3187|3175|3172|207556
1642622700000|2022-01-19 20:05:00|3182|3181|3203|3202|3220|3218|3181|3180|406117
1642623000000|2022-01-19 20:10:00|3202|3201|3217|3215|3239|3237|3201|3200|526790
1642623300000|2022-01-19 20:15:00|3216|3214|3206|3204|3220|3218|3193|3191|252467
1642623600000|2022-01-19 20:20:00|3205|3203|3205|3203|3210|3209|3202|3201|146400
1642623900000|2022-01-19 20:25:00|3204|3204|3181|3180|3207|3206|3173|3172|388788
1642624200000|2022-01-19 20:30:00|3182|3181|3199|3197|3204|3202|3180|3179|267031
1642624500000|2022-01-19 20:35:00|3197|3196|3190|3189|3200|3199|3188|3187|178846
1642624800000|2022-01-19 20:40:00|3189|3188|3189|3188|3195|3194|3184|3183|200702
1642625100000|2022-01-19 20:45:00|3188|3187|3192|3191|3195|3194|3188|3187|193262
1642625400000|2022-01-19 20:50:00|3191|3190|3185|3184|3193|3192|3180|3179|340602
1642625700000|2022-01-19 20:55:00|3186|3185|3184|3183|3195|3193|3181|3180|646256
1642626000000|2022-01-19 21:00:00|3193|3173|3185|3175|3196|3177|3183|3173|900
1642626300000|2022-01-19 21:05:00|3181|3177|3184|3174|3185|3178|3177|3174|1344
1642626600000|2022-01-19 21:10:00|3183|3181|3184|3177|3184|3181|3182|3177|520
1642626900000|2022-01-19 21:15:00|3183|3180|3189|3178|3192|3186|3183|3178|2042
1642627200000|2022-01-19 21:20:00|3181|3177|3185|3177|3189|3178|3181|3177|1176
1642627500000|2022-01-19 21:25:00|3180|3175|3180|3173|3180|3175|3180|3173|2304
1642627800000|2022-01-19 21:30:00|3185||3185||3185||3185||6
1642628100000|2022-01-19 21:35:00|3183|3174|3185|3174|3185|3178|3183|3174|445
1642628400000|2022-01-19 21:40:00|||||||||130
1642628700000|2022-01-19 21:45:00||3171||3171||3171||3171|104
1642629000000|2022-01-19 21:50:00|3183|3176|3184|3183|3184|3183|3183|3171|523
1642629300000|2022-01-19 21:55:00||3171||3175||3175||3171|99
1642629600000|2022-01-19 22:00:00|3180|3171|3180|3171|3180|3171|3180|3171|1100
1642629900000|2022-01-19 22:05:00|||||||||328
1642630200000|2022-01-19 22:10:00|||||||||28
1642630500000|2022-01-19 22:15:00|3175||3175||3180||3172||366
1642630800000|2022-01-19 22:20:00|3180||3180||3180||3180||265
1642631100000|2022-01-19 22:25:00||3172||3172||3172||3172|200
1642631400000|2022-01-19 22:30:00|3170|3171|3180|3168|3180|3171|3170|3168|3616
1642631700000|2022-01-19 22:35:00|3168|3161|3177|3163|3180|3163|3168|3161|2056
1642632000000|2022-01-19 22:40:00|3170|3172|3177|3172|3177|3172|3169|3172|1851
1642632300000|2022-01-19 22:45:00|3180|3163|3180|3163|3180|3163|3180|3163|709
1642632600000|2022-01-19 22:50:00||3169||3169||3169||3169|297
1642632900000|2022-01-19 22:55:00||3170||3170||3170||3170|275
1642633200000|2022-01-19 23:00:00|||||||||100
1642633500000|2022-01-19 23:05:00|3174|3171|3180|3171|3180|3171|3174|3171|200
1642633800000|2022-01-19 23:10:00||3170||3170||3170||3170|8
1642634400000|2022-01-19 23:20:00||3171||3173||3173||3170|50
1642634700000|2022-01-19 23:25:00|3177|3170|3180|3165|3180|3174|3177|3165|110
1642635000000|2022-01-19 23:30:00||3171||3174||3175||3165|703
1642635300000|2022-01-19 23:35:00||3166||3166||3166||3165|15
1642635600000|2022-01-19 23:40:00||3165||3174||3174||3165|95
1642635900000|2022-01-19 23:45:00|3179|3165|3174|3165|3179|3165|3174|3165|712
1642636200000|2022-01-19 23:50:00|||||||||101
1642636500000|2022-01-19 23:55:00|||||||||144
1642636800000|2022-01-20 00:00:00||3172||3172||3172||3172|471
1642637100000|2022-01-20 00:05:00|3179|3177|3180|3177|3180|3177|3179|3177|816
1642637400000|2022-01-20 00:10:00|||||||||24
1642637700000|2022-01-20 00:15:00|3174|3174|3180|3172|3180|3174|3174|3172|839
1642638000000|2022-01-20 00:20:00|||||||||1
1642638300000|2022-01-20 00:25:00||3173||3173||3173||3172|176
1642638600000|2022-01-20 00:30:00|3179||3179||3179||3179||7
1642638900000|2022-01-20 00:35:00|3173|3172|3179|3172|3179|3173|3173|3172|1000
1642639500000|2022-01-20 00:45:00|3173||3173||3173||3173||601
1642639800000|2022-01-20 00:50:00||3171||3171||3171||3170|303
1642640100000|2022-01-20 00:55:00|3174|3172|3174|3173|3174|3173|3174|3171|454
1642669200000|2022-01-20 09:00:00|3217|3166|3199|3175|3217|3175|3199|3166|268
1642670100000|2022-01-20 09:15:00|||||||||42
1642670400000|2022-01-20 09:20:00|3189||3189||3189||3189||50
1642670700000|2022-01-20 09:25:00||3181||3175||3181||3175|205
1642671000000|2022-01-20 09:30:00|3199|3181|3199|3190|3199|3190|3199|3181|802
1642671300000|2022-01-20 09:35:00|3210||3210||3300||3210||1196
1642671600000|2022-01-20 09:40:00|3209|3191|3209|3190|3209|3195|3209|3190|278
1642671900000|2022-01-20 09:45:00|3207||3207||3207||3207||0
1642672200000|2022-01-20 09:50:00|||||||||20
1642672800000|2022-01-20 10:00:00|3205||3204||3207||3204||20
1642673400000|2022-01-20 10:10:00|||||||||20
1642673700000|2022-01-20 10:15:00|3199||3199||3199||3199||56
1642674000000|2022-01-20 10:20:00|3194|3194|3210|3190|3210|3194|3194|3190|1184
1642675200000|2022-01-20 10:40:00|||||||||3
1642675800000|2022-01-20 10:50:00|||||||||11
1642676400000|2022-01-20 11:00:00||3198||3190||3198||3190|58
1642676700000|2022-01-20 11:05:00|||||||||80
1642677000000|2022-01-20 11:10:00|||||||||30
1642677300000|2022-01-20 11:15:00|3200||3210||3210||3200||203
1642677600000|2022-01-20 11:20:00||3200||3200||3200||3200|0
1642677900000|2022-01-20 11:25:00||3190||3190||3190||3190|0
1642678200000|2022-01-20 11:30:00|3234|3194|3234|3190|3234|3194|3234|3190|417
1642678500000|2022-01-20 11:35:00||3198||3210||3210||3198|30
1642679100000|2022-01-20 11:45:00|3230||3230||3230||3230||0
1642679400000|2022-01-20 11:50:00|3225|3200|3225|3198|3225|3200|3225|3198|5
1642680000000|2022-01-20 12:00:00|3224|3213|3217|3213|3224|3214|3217|3213|247
1642680300000|2022-01-20 12:05:00|3215|3190|3206|3190|3215|3191|3206|3190|550
1642680600000|2022-01-20 12:10:00|3204||3208||3208||3204||209
1642680900000|2022-01-20 12:15:00|3204||3194||3208||3194||163
1642681200000|2022-01-20 12:20:00|3208|3191|3208|3190|3208|3191|3208|3190|457
1642681500000|2022-01-20 12:25:00|3198|3191|3208|3190|3208|3191|3194|3190|589
1642681800000|2022-01-20 12:30:00|3206||3206||3206||3206||118
1642682100000|2022-01-20 12:35:00|3205|3196|3205|3190|3205|3196|3205|3190|6
1642682400000|2022-01-20 12:40:00|3200|3200|3200|3190|3205|3200|3200|3190|2879
1642682700000|2022-01-20 12:45:00|3205|3194|3235|3219|3270|3244|3205|3194|11926
1642683000000|2022-01-20 12:50:00|3234|3225|3220|3210|3234|3225|3220|3205|2239
1642683300000|2022-01-20 12:55:00|3214|3214|3221|3214|3234|3214|3213|3214|4014
1642683600000|2022-01-20 13:00:00|3218|3233|3234|3214|3240|3234|3218|3214|6813
1642683900000|2022-01-20 13:05:00|3224|3224|3234|3220|3234|3226|3222|3220|23
1642684200000|2022-01-20 13:10:00|||||||||6
1642684500000|2022-01-20 13:15:00|3233|3221|3228|3215|3233|3221|3225|3215|1995
1642684800000|2022-01-20 13:20:00|3220|3216|3228|3217|3228|3217|3220|3215|2248
1642685100000|2022-01-20 13:25:00|3225||3225||3225||3225||399
1642685400000|2022-01-20 13:30:00|3218|3215|3225|3215|3225|3217|3218|3215|7351
1642685700000|2022-01-20 13:35:00|3224|3217|3224|3217|3224|3217|3224|3217|1
1642686000000|2022-01-20 13:40:00||3218||3218||3218||3218|3
1642686300000|2022-01-20 13:45:00|||||||||560
1642686600000|2022-01-20 13:50:00|3225|3217|3233|3220|3233|3220|3224|3217|4882
1642686900000|2022-01-20 13:55:00|3232|3222|3233|3218|3233|3230|3232|3218|1910
1642687200000|2022-01-20 14:00:00|3224|3222|3233|3217|3233|3228|3224|3217|983
1642687500000|2022-01-20 14:05:00|3232|3219|3230|3217|3232|3219|3227|3217|751
1642687800000|2022-01-20 14:10:00|3225||3230||3230||3225||102
1642688100000|2022-01-20 14:15:00|3225||3225||3225||3225||224
1642688400000|2022-01-20 14:20:00|3220|3218|3224|3214|3224|3218|3220|3214|1105
1642688700000|2022-01-20 14:25:00|3219|3200|3205|3200|3219|3200|3201|3197|8011
1642689000000|2022-01-20 14:30:00|3206|3201|3191|3187|3243|3234|3189|3185|240476
1642689300000|2022-01-20 14:35:00|3190|3186|3202|3197|3224|3221|3177|3173|250566
1642689600000|2022-01-20 14:40:00|3206|3200|3212|3210|3222|3220|3193|3190|248204
1642689900000|2022-01-20 14:45:00|3211|3209|3189|3187|3241|3239|3189|3187|268046
1642690200000|2022-01-20 14:50:00|3188|3186|3158|3156|3188|3186|3140|3137|306186
1642690500000|2022-01-20 14:55:00|3157|3155|3155|3153|3167|3165|3140|3136|264928
1642690800000|2022-01-20 15:00:00|3154|3152|3202|3199|3212|3210|3144|3143|250742
1642691100000|2022-01-20 15:05:00|3205|3200|3206|3204|3213|3212|3191|3189|132752
1642691400000|2022-01-20 15:10:00|3207|3205|3219|3217|3231|3229|3204|3201|180776
1642691700000|2022-01-20 15:15:00|3218|3214|3223|3220|3265|3262|3213|3211|334429
1642692000000|2022-01-20 15:20:00|3224|3222|3213|3211|3226|3223|3195|3193|181195
1642692300000|2022-01-20 15:25:00|3212|3209|3215|3211|3222|3219|3200|3199|141354
1642692600000|2022-01-20 15:30:00|3216|3210|3220|3220|3242|3239|3212|3210|160506
1642692900000|2022-01-20 15:35:00|3218|3217|3220|3219|3226|3224|3186|3184|206005
1642693200000|2022-01-20 15:40:00|3222|3220|3223|3220|3233|3231|3213|3210|126184
1642693500000|2022-01-20 15:45:00|3224|3221|3239|3237|3240|3239|3221|3219|128726
1642693800000|2022-01-20 15:50:00|3238|3236|3218|3216|3240|3238|3210|3209|108020
1642694100000|2022-01-20 15:55:00|3216|3215|3221|3219|3224|3223|3195|3194|210228
1642694400000|2022-01-20 16:00:00|3220|3218|3204|3202|3225|3224|3204|3202|167088
1642694700000|2022-01-20 16:05:00|3205|3203|3205|3204|3215|3214|3197|3196|168015
1642695000000|2022-01-20 16:10:00|3204|3203|3177|3173|3208|3206|3155|3154|423927
1642695300000|2022-01-20 16:15:00|3175|3174|3157|3155|3176|3174|3154|3152|205953
1642695600000|2022-01-20 16:20:00|3155|3154|3150|3149|3162|3160|3142|3141|133819
1642695900000|2022-01-20 16:25:00|3149|3147|3150|3149|3155|3153|3130|3129|217565
1642696200000|2022-01-20 16:30:00|3149|3148|3143|3140|3161|3160|3136|3135|203937
1642696500000|2022-01-20 16:35:00|3144|3142|3142|3140|3151|3149|3135|3133|109610
1642696800000|2022-01-20 16:40:00|3141|3141|3152|3150|3160|3159|3141|3141|193045
1642697100000|2022-01-20 16:45:00|3151|3148|3182|3180|3184|3182|3150|3148|109253
1642697400000|2022-01-20 16:50:00|3180|3179|3172|3170|3187|3186|3170|3168|186758
1642697700000|2022-01-20 16:55:00|3171|3169|3166|3163|3175|3174|3162|3161|120909
1642698000000|2022-01-20 17:00:00|3165|3164|3152|3151|3169|3168|3150|3148|155364
1642698300000|2022-01-20 17:05:00|3153|3152|3152|3150|3158|3157|3145|3144|122524
1642698600000|2022-01-20 17:10:00|3153|3151|3158|3156|3165|3163|3145|3143|62566
1642698900000|2022-01-20 17:15:00|3159|3157|3155|3152|3160|3159|3146|3144|126652
1642699200000|2022-01-20 17:20:00|3154|3153|3168|3165|3177|3176|3153|3152|148992
1642699500000|2022-01-20 17:25:00|3166|3164|3172|3171|3173|3172|3157|3155|97008
1642699800000|2022-01-20 17:30:00|3171|3170|3181|3180|3185|3184|3163|3161|127666
1642700100000|2022-01-20 17:35:00|3182|3181|3180|3178|3187|3186|3175|3174|109402
1642700400000|2022-01-20 17:40:00|3181|3179|3184|3183|3186|3185|3170|3167|116359
1642700700000|2022-01-20 17:45:00|3183|3181|2862|2861|3184|3182|2862|2860|2893802
1642701000000|2022-01-20 17:50:00|2863|2862|2834|2833|2900|2897|2834|2832|846355
1642701300000|2022-01-20 17:55:00|2732|2731|2658|2657|2732|2731|2658|2655|341875
1642701600000|2022-01-20 18:00:00|2639|2638|2402|2401|2639|2638|2402|2401|2592098
1642701900000|2022-01-20 18:05:00|2401|2400|2463|2461|2477|2474|2326|2324|2893696
1642702200000|2022-01-20 18:10:00|2464|2462|2548|2547|2548|2547|2408|2407|2563628
1642702500000|2022-01-20 18:15:00|2547|2544|2606|2605|2662|2661|2543|2541|2363063
1642702800000|2022-01-20 18:20:00|2604|2603|2607|2604|2695|2693|2591|2590|3125808
1642703100000|2022-01-20 18:25:00|2606|2605|2694|2690|2720|2716|2606|2604|2751116
1642703400000|2022-01-20 18:30:00|2693|2688|2632|2630|2695|2693|2607|2606|1529833
1642703700000|2022-01-20 18:35:00|2631|2631|2712|2709|2721|2718|2605|2604|1825569
1642704000000|2022-01-20 18:40:00|2713|2710|2654|2651|2729|2728|2642|2640|1516458
1642704300000|2022-01-20 18:45:00|2652|2650|2684|2681|2712|2710|2648|2646|915525
1642704600000|2022-01-20 18:50:00|2685|2682|2688|2686|2712|2710|2676|2675|810349
1642704900000|2022-01-20 18:55:00|2687|2685|2637|2635|2687|2685|2619|2618|1430195
1642705200000|2022-01-20 19:00:00|2635|2634|2628|2627|2666|2664|2620|2619|740623
1642705500000|2022-01-20 19:05:00|2627|2626|2629|2625|2680|2679|2620|2619|989998
1642705800000|2022-01-20 19:10:00|2627|2626|2592|2591|2627|2626|2581|2580|1240257
1642706100000|2022-01-20 19:15:00|2591|2590|2623|2621|2629|2627|2573|2572|1102335
1642706400000|2022-01-20 19:20:00|2622|2622|2585|2582|2627|2625|2572|2571|641507
1642706700000|2022-01-20 19:25:00|2584|2583|2563|2562|2592|2591|2558|2557|879022
1642707000000|2022-01-20 19:30:00|2562|2561|2558|2557|2566|2564|2537|2537|739473
1642707300000|2022-01-20 19:35:00|2557|2556|2558|2557|2566|2565|2543|2541|676471
1642707600000|2022-01-20 19:40:00|2556|2556|2557|2556|2580|2578|2542|2541|787688
1642707900000|2022-01-20 19:45:00|2556|2555|2542|2541|2570|2567|2532|2531|651621
1642708200000|2022-01-20 19:50:00|2543|2542|2514|2513|2555|2554|2512|2511|692314
1642708500000|2022-01-20 19:55:00|2513|2512|2476|2475|2518|2517|2470|2468|1194631
1642708800000|2022-01-20 20:00:00|2477|2476|2453|2452|2489|2488|2443|2442|1250709
1642709100000|2022-01-20 20:05:00|2454|2453|2419|2417|2457|2456|2405|2403|1345678
1642709400000|2022-01-20 20:10:00|2418|2416|2387|2385|2422|2420|2379|2378|1105834
1642709700000|2022-01-20 20:15:00|2386|2387|2440|2438|2444|2443|2386|2385|1133216
1642710000000|2022-01-20 20:20:00|2439|2437|2411|2410|2440|2438|2397|2396|686301
1642710300000|2022-01-20 20:25:00|2412|2411|2429|2428|2437|2435|2402|2401|759812
1642710600000|2022-01-20 20:30:00|2428|2427|2412|2410|2428|2427|2382|2381|1071697
1642710900000|2022-01-20 20:35:00|2411|2411|2416|2415|2416|2415|2392|2391|866141
1642711200000|2022-01-20 20:40:00|2415|2414|2406|2405|2416|2414|2391|2390|790947
1642711500000|2022-01-20 20:45:00|2405|2404|2406|2405|2424|2423|2393|2392|908715
1642711800000|2022-01-20 20:50:00|2404|2403|2414|2412|2437|2436|2404|2403|1253295
1642712100000|2022-01-20 20:55:00|2413|2413|2422|2421|2436|2435|2412|2411|1741365
1642712400000|2022-01-20 21:00:00|2430|2416|2431|2423|2450|2448|2415|2411|777019
1642712700000|2022-01-20 21:05:00|2430|2422|2439|2435|2458|2456|2424|2422|31867
1642713000000|2022-01-20 21:10:00|2443|2434|2422|2420|2449|2442|2421|2420|64815
1642713300000|2022-01-20 21:15:00|2421|2421|2420|2418|2422|2421|2413|2411|27132
1642713600000|2022-01-20 21:20:00|2419|2415|2399|2398|2420|2415|2399|2398|25595
1642713900000|2022-01-20 21:25:00|2397|2396|2409|2400|2420|2406|2392|2391|34604
1642714200000|2022-01-20 21:30:00|2402|2401|2397|2397|2410|2405|2395|2394|25577
1642714500000|2022-01-20 21:35:00|2410|2400|2407|2406|2410|2406|2398|2400|8002
1642714800000|2022-01-20 21:40:00|2410|2407|2412|2403|2416|2408|2403|2401|16056
1642715100000|2022-01-20 21:45:00|2410|2402|2430|2420|2433|2425|2403|2398|67053
1642715400000|2022-01-20 21:50:00|2427|2421|2424|2418|2430|2425|2422|2418|9856
1642715700000|2022-01-20 21:55:00|2425|2421|2418|2406|2430|2424|2408|2405|12194
1642716000000|2022-01-20 22:00:00|2416|2407|2412|2405|2416|2407|2401|2400|5360
1642716300000|2022-01-20 22:05:00|2422|2408|2422|2411|2422|2413|2412|2407|4216
1642716600000|2022-01-20 22:10:00|2412|2415|2423|2415|2430|2423|2412|2415|3685
1642716900000|2022-01-20 22:15:00|2430|2418|2410|2407|2430|2425|2409|2407|2360
1642717200000|2022-01-20 22:20:00|2414|2411|2419|2408|2421|2415|2408|2408|3199
1642717500000|2022-01-20 22:25:00|2409|2407|2405|2398|2414|2407|2399|2398|28044
1642717800000|2022-01-20 22:30:00|2404|2402|2397|2396|2405|2402|2397|2396|6662
1642718100000|2022-01-20 22:35:00|2400|2397|2414|2400|2414|2407|2400|2397|5026
1642718400000|2022-01-20 22:40:00|2401|2403|2399|2398|2403|2403|2399|2398|2155
1642718700000|2022-01-20 22:45:00|2400|2399|2417|2405|2417|2405|2400|2398|5518
1642719000000|2022-01-20 22:50:00|2414|2400|2414|2397|2414|2400|2401|2397|5336
1642719300000|2022-01-20 22:55:00|2413|2400|2410|2400|2414|2400|2410|2397|667
1642719600000|2022-01-20 23:00:00|2414|2402|2413|2401|2414|2407|2410|2398|929
1642719900000|2022-01-20 23:05:00|2400|2400|2414|2407|2414|2407|2400|2398|4800
1642720200000|2022-01-20 23:10:00|2413|2401|2406|2401|2413|2401|2402|2400|3818
1642720500000|2022-01-20 23:15:00|2404|2400|2580|2522|2650|2631|2401|2400|148734
1642720800000|2022-01-20 23:20:00|2543|2523|2493|2473|2595|2592|2397|2396|122194
1642721100000|2022-01-20 23:25:00|2491|2474|2484|2471|2538|2526|2468|2453|57528
1642721400000|2022-01-20 23:30:00|2483|2473|2491|2490|2500|2494|2472|2471|43023
1642721700000|2022-01-20 23:35:00|2494|2491|2480|2477|2500|2494|2474|2473|58898
1642722000000|2022-01-20 23:40:00|2490|2478|2487|2479|2500|2493|2470|2455|35930
1642722300000|2022-01-20 23:45:00|2480|2476|2460|2449|2480|2477|2449|2448|45676
1642722600000|2022-01-20 23:50:00|2450|2448|2472|2465|2490|2488|2428|2423|105693
1642722900000|2022-01-20 23:55:00|2475|2466|2475|2461|2476|2475|2465|2461|13889
1642723200000|2022-01-21 00:00:00|2474|2462|2480|2468|2510|2505|2471|2462|49698
1642723500000|2022-01-21 00:05:00|2479|2469|2479|2470|2480|2479|2479|2469|12077
1642723800000|2022-01-21 00:10:00|2480|2468|2480|2466|2480|2480|2469|2466|12906
1642724100000|2022-01-21 00:15:00|2476|2470|2480|2474|2480|2478|2475|2470|2429
1642724400000|2022-01-21 00:20:00|2470|2466|2479|2460|2480|2470|2461|2460|25312
1642724700000|2022-01-21 00:25:00|2464|2461|2473|2470|2480|2470|2464|2461|4470
1642725000000|2022-01-21 00:30:00|2472|2468|2466|2464|2472|2468|2466|2464|2536
1642725300000|2022-01-21 00:35:00|2479|2475|2450|2450|2479|2475|2445|2440|38809
1642725600000|2022-01-21 00:40:00|2455|2445|2500|2491|2500|2491|2446|2440|25401
1642725900000|2022-01-21 00:45:00|2491|2470|2515|2510|2527|2526|2472|2470|102965
1642726200000|2022-01-21 00:50:00|2518|2520|2660|2650|2665|2650|2518|2510|189371
1642726500000|2022-01-21 00:55:00|2655|2655|2644|2643|2675|2672|2636|2634|156273
1642755600000|2022-01-21 09:00:00|2588|2587|2616|2590|2643|2620|2550|2529|35551
1642755900000|2022-01-21 09:05:00|2610|2600|2585|2584|2610|2600|2575|2561|21847
1642756200000|2022-01-21 09:10:00|2596|2588|2595|2581|2596|2588|2576|2561|7076
1642756500000|2022-01-21 09:15:00|2588|2590|2589|2562|2595|2590|2582|2562|5279
1642756800000|2022-01-21 09:20:00|2588|2580|2588|2580|2588|2583|2588|2580|731
1642757100000|2022-01-21 09:25:00|2585|2575|2595|2586|2595|2586|2585|2575|4153
1642757400000|2022-01-21 09:30:00|2594|2588|2620|2601|2625|2615|2587|2588|17924
1642757700000|2022-01-21 09:35:00|2619|2605|2624|2601|2624|2605|2613|2601|1825
1642758000000|2022-01-21 09:40:00|2628|2611|2627|2620|2630|2624|2622|2601|4208
1642758300000|2022-01-21 09:45:00|2620|2601|2625|2605|2627|2610|2615|2601|2378
1642758600000|2022-01-21 09:50:00|2620|2620|2620|2605|2620|2621|2620|2605|1002
1642758900000|2022-01-21 09:55:00|2619|2610|2615|2605|2619|2610|2611|2605|1019
1642759200000|2022-01-21 10:00:00|2612|2601|2617|2601|2619|2608|2612|2601|3760
1642759500000|2022-01-21 10:05:00|2601|2604|2615|2605|2625|2620|2601|2601|36314
1642759800000|2022-01-21 10:10:00|2620|2610|2640|2629|2643|2640|2620|2610|20352
1642760100000|2022-01-21 10:15:00|2633|2628|2629|2620|2640|2629|2629|2620|1888
1642760400000|2022-01-21 10:20:00|2625|2621|2605|2601|2625|2621|2602|2601|36954
1642760700000|2022-01-21 10:25:00|2602|2602|2610|2601|2618|2610|2602|2601|10263
1642761000000|2022-01-21 10:30:00|2605|2600|2601|2600|2605|2600|2601|2600|5299
1642761300000|2022-01-21 10:35:00|2600|2598|2605|2595|2605|2600|2591|2590|6689
1642761600000|2022-01-21 10:40:00|2610|2596|2610|2600|2610|2605|2609|2596|3298
1642761900000|2022-01-21 10:45:00|2603|2601|2610|2601|2610|2603|2603|2596|1591
1642762200000|2022-01-21 10:50:00|2608|2600|2604|2603|2610|2603|2604|2600|2299
1642762500000|2022-01-21 10:55:00|2601|2600|2610|2597|2610|2600|2597|2596|8222
1642762800000|2022-01-21 11:00:00|2599|2598|2584|2576|2610|2598|2576|2575|42418
1642763100000|2022-01-21 11:05:00|2577|2575|2565|2551|2584|2576|2545|2540|8119
1642763400000|2022-01-21 11:10:00|2564|2550|2560|2557|2570|2563|2550|2542|8735
1642763700000|2022-01-21 11:15:00|2570|2559|2551|2550|2570|2565|2551|2550|21030
1642764000000|2022-01-21 11:20:00|2548|2545|2550|2545|2550|2550|2522|2521|48804
1642764300000|2022-01-21 11:25:00|2543|2541|2565|2551|2575|2566|2543|2541|5097
1642764600000|2022-01-21 11:30:00|2560|2535|2570|2565|2575|2565|2560|2535|5702
1642764900000|2022-01-21 11:35:00|2561|2560|2570|2569|2570|2569|2561|2560|5286
1642765200000|2022-01-21 11:40:00|2575|2570|2579|2572|2584|2572|2575|2569|1541
1642765500000|2022-01-21 11:45:00|2584|2576|2590|2576|2590|2589|2584|2576|7579
1642765800000|2022-01-21 11:50:00|2583|2578|2589|2588|2595|2594|2581|2578|10542
1642766100000|2022-01-21 11:55:00|2592|2590|2625|2611|2625|2620|2592|2588|31364
1642766400000|2022-01-21 12:00:00|2623|2613|2618|2612|2644|2640|2612|2608|68218
1642766700000|2022-01-21 12:05:00|2613|2610|2569|2565|2618|2611|2566|2565|55165
1642767000000|2022-01-21 12:10:00|2570|2568|2599|2596|2605|2600|2570|2568|81771
1642767300000|2022-01-21 12:15:00|2600|2600|2590|2585|2609|2605|2581|2580|32255
1642767600000|2022-01-21 12:20:00|2586|2586|2580|2575|2590|2586|2567|2565|25809
1642767900000|2022-01-21 12:25:00|2576|2573|2580|2575|2580|2575|2567|2565|32556
1642768200000|2022-01-21 12:30:00|2575|2574|2561|2550|2580|2574|2547|2546|60568
1642768500000|2022-01-21 12:35:00|2562|2552|2567|2566|2574|2572|2559|2550|13534
1642768800000|2022-01-21 12:40:00|2565|2560|2565|2560|2567|2565|2557|2553|6184
1642769100000|2022-01-21 12:45:00|2560|2555|2544|2540|2570|2566|2537|2533|26891
1642769400000|2022-01-21 12:50:00|2541|2535|2545|2542|2560|2545|2531|2530|44551
1642769700000|2022-01-21 12:55:00|2544|2543|2543|2538|2545|2543|2527|2526|29874
1642770000000|2022-01-21 13:00:00|2540|2537|2545|2542|2545|2543|2540|2537|22306
1642770300000|2022-01-21 13:05:00|2540|2540|2588|2587|2588|2587|2540|2537|75792
1642770600000|2022-01-21 13:10:00|2589|2588|2569|2566|2594|2590|2561|2560|49557
1642770900000|2022-01-21 13:15:00|2565|2562|2565|2559|2570|2563|2551|2550|49207
1642771200000|2022-01-21 13:20:00|2569|2560|2543|2531|2570|2566|2523|2522|101259
1642771500000|2022-01-21 13:25:00|2542|2533|2558|2553|2560|2559|2538|2531|32484
1642771800000|2022-01-21 13:30:00|2560|2555|2555|2553|2567|2563|2554|2553|19790
1642772100000|2022-01-21 13:35:00|2554|2550|2547|2536|2558|2554|2540|2535|31178
1642772400000|2022-01-21 13:40:00|2542|2538|2545|2535|2547|2544|2532|2531|21797
1642772700000|2022-01-21 13:45:00|2544|2539|2548|2540|2550|2546|2535|2533|37245
1642773000000|2022-01-21 13:50:00|2547|2542|2534|2533|2550|2545|2534|2533|18675
1642773300000|2022-01-21 13:55:00|2532|2531|2538|2536|2539|2536|2524|2523|67259
1642773600000|2022-01-21 14:00:00|2540|2537|2546|2545|2552|2550|2540|2536|114111
1642773900000|2022-01-21 14:05:00|2544|2542|2536|2530|2556|2555|2535|2525|65268
1642774200000|2022-01-21 14:10:00|2538|2535|2542|2541|2547|2542|2524|2523|41582
1642774500000|2022-01-21 14:15:00|2543|2542|2554|2553|2561|2558|2542|2541|121266
1642774800000|2022-01-21 14:20:00|2553|2552|2556|2551|2574|2570|2547|2543|143506
1642775100000|2022-01-21 14:25:00|2569|2556|2583|2582|2606|2605|2560|2555|290969
1642775400000|2022-01-21 14:30:00|2582|2581|2603|2600|2667|2664|2577|2571|1863883
1642775700000|2022-01-21 14:35:00|2604|2601|2557|2554|2628|2627|2552|2551|1581379
1642776000000|2022-01-21 14:40:00|2558|2553|2546|2545|2560|2557|2527|2526|1283128
1642776300000|2022-01-21 14:45:00|2547|2546|2547|2546|2575|2574|2513|2512|1346462
1642776600000|2022-01-21 14:50:00|2546|2545|2547|2544|2607|2604|2522|2521|1166526
1642776900000|2022-01-21 14:55:00|2543|2542|2543|2542|2551|2550|2523|2522|568774
1642777200000|2022-01-21 15:00:00|2544|2543|2537|2535|2562|2560|2511|2510|863088
1642777500000|2022-01-21 15:05:00|2538|2536|2516|2515|2552|2550|2516|2515|515952
1642777800000|2022-01-21 15:10:00|2515|2514|2467|2466|2535|2534|2456|2454|921759
1642778100000|2022-01-21 15:15:00|2469|2467|2449|2448|2494|2491|2435|2434|609644
1642778400000|2022-01-21 15:20:00|2448|2447|2470|2469|2478|2477|2437|2435|563993
1642778700000|2022-01-21 15:25:00|2471|2470|2490|2489|2509|2508|2470|2469|509444
1642779000000|2022-01-21 15:30:00|2491|2490|2576|2574|2577|2576|2485|2483|806988
1642779300000|2022-01-21 15:35:00|2575|2573|2539|2538|2576|2575|2536|2534|608469
1642779600000|2022-01-21 15:40:00|2538|2537|2536|2534|2549|2547|2525|2523|310352
1642779900000|2022-01-21 15:45:00|2534|2533|2576|2573|2598|2596|2534|2533|503008
1642780200000|2022-01-21 15:50:00|2578|2574|2583|2581|2591|2590|2567|2566|406127
1642780500000|2022-01-21 15:55:00|2581|2579|2616|2615|2645|2643|2562|2561|866501
1642780800000|2022-01-21 16:00:00|2617|2616|2583|2580|2617|2616|2576|2575|335508
1642781100000|2022-01-21 16:05:00|2582|2579|2652|2651|2656|2654|2577|2576|1654789
1642781400000|2022-01-21 16:10:00|2653|2652|2648|2645|2654|2653|2618|2616|506760
1642781700000|2022-01-21 16:15:00|2650|2646|2693|2691|2697|2696|2647|2646|1230703
1642782000000|2022-01-21 16:20:00|2692|2690|2746|2744|2761|2760|2682|2681|1258940
1642782300000|2022-01-21 16:25:00|2745|2745|2744|2743|2749|2748|2713|2712|681104
1642782600000|2022-01-21 16:30:00|2743|2742|2767|2765|2808|2806|2742|2741|1655053
1642782900000|2022-01-21 16:35:00|2768|2767|2710|2709|2777|2775|2706|2705|1089922
1642783200000|2022-01-21 16:40:00|2711|2710|2688|2687|2717|2716|2673|2672|911608
1642783500000|2022-01-21 16:45:00|2689|2688|2669|2668|2703|2702|2667|2666|646142
1642783800000|2022-01-21 16:50:00|2670|2669|2687|2685|2690|2689|2669|2668|366734
1642784100000|2022-01-21 16:55:00|2686|2684|2700|2698|2709|2707|2683|2681|455859
1642784400000|2022-01-21 17:00:00|2702|2697|2693|2691|2708|2705|2684|2683|461593
1642784700000|2022-01-21 17:05:00|2692|2693|2704|2701|2724|2722|2689|2687|480430
1642785000000|2022-01-21 17:10:00|2703|2700|2696|2695|2708|2704|2690|2689|342333
1642785300000|2022-01-21 17:15:00|2697|2696|2690|2687|2702|2701|2682|2681|339891
1642785600000|2022-01-21 17:20:00|2686|2685|2699|2698|2700|2699|2657|2656|487815
1642785900000|2022-01-21 17:25:00|2697|2696|2703|2700|2715|2713|2688|2686|595024
1642786200000|2022-01-21 17:30:00|2700|2699|2700|2699|2718|2717|2688|2687|455343
1642786500000|2022-01-21 17:35:00|2701|2700|2694|2693|2704|2703|2688|2687|271724
1642786800000|2022-01-21 17:40:00|2693|2692|2685|2683|2703|2702|2679|2677|253166
1642787100000|2022-01-21 17:45:00|2684|2682|2689|2687|2702|2700|2677|2676|302411
1642787400000|2022-01-21 17:50:00|2688|2686|2719|2718|2724|2722|2684|2683|350483
1642787700000|2022-01-21 17:55:00|2720|2719|2762|2761|2767|2766|2720|2719|753228
1642788000000|2022-01-21 18:00:00|2761|2760|2731|2729|2774|2773|2731|2729|579821
1642788300000|2022-01-21 18:05:00|2730|2730|2766|2765|2776|2775|2726|2725|517737
1642788600000|2022-01-21 18:10:00|2767|2766|2749|2746|2773|2772|2744|2743|518464
1642788900000|2022-01-21 18:15:00|2748|2747|2758|2756|2786|2785|2747|2745|325840
1642789200000|2022-01-21 18:20:00|2757|2755|2732|2731|2769|2768|2732|2731|368100
1642789500000|2022-01-21 18:25:00|2733|2730|2752|2751|2753|2752|2732|2730|295085
1642789800000|2022-01-21 18:30:00|2751|2750|2750|2749|2774|2773|2749|2748|369170
1642790100000|2022-01-21 18:35:00|2751|2750|2767|2765|2782|2780|2751|2750|324390
1642790400000|2022-01-21 18:40:00|2766|2766|2785|2782|2794|2793|2764|2763|593674
1642790700000|2022-01-21 18:45:00|2786|2783|2796|2794|2798|2797|2773|2772|500134
1642791000000|2022-01-21 18:50:00|2794|2793|2779|2778|2801|2800|2771|2770|574137
1642791300000|2022-01-21 18:55:00|2780|2779|2779|2777|2792|2791|2771|2769|418984
1642791600000|2022-01-21 19:00:00|2780|2778|2816|2815|2834|2833|2779|2778|809355
1642791900000|2022-01-21 19:05:00|2815|2814|2797|2796|2828|2827|2789|2788|692999
1642792200000|2022-01-21 19:10:00|2798|2797|2829|2827|2840|2838|2794|2793|583497
1642792500000|2022-01-21 19:15:00|2830|2828|2818|2816|2870|2868|2814|2813|1386579
1642792800000|2022-01-21 19:20:00|2817|2815|2749|2748|2825|2824|2742|2741|1059140
1642793100000|2022-01-21 19:25:00|2748|2747|2719|2718|2758|2757|2717|2716|830721
1642793400000|2022-01-21 19:30:00|2718|2717|2707|2706|2738|2737|2699|2698|818184
1642793700000|2022-01-21 19:35:00|2706|2705|2731|2730|2738|2737|2699|2698|814061
1642794000000|2022-01-21 19:40:00|2730|2729|2719|2718|2745|2744|2715|2714|576955
1642794300000|2022-01-21 19:45:00|2720|2719|2745|2743|2746|2745|2713|2712|416085
1642794600000|2022-01-21 19:50:00|2744|2742|2757|2756|2769|2768|2731|2730|733132
1642794900000|2022-01-21 19:55:00|2756|2755|2747|2746|2761|2760|2738|2737|524128
1642795200000|2022-01-21 20:00:00|2746|2745|2731|2730|2746|2745|2725|2724|458187
1642795500000|2022-01-21 20:05:00|2729|2728|2713|2712|2730|2729|2703|2702|669421
1642795800000|2022-01-21 20:10:00|2712|2711|2723|2722|2724|2723|2705|2704|404806
1642796100000|2022-01-21 20:15:00|2722|2721|2746|2745|2758|2756|2720|2719|586917
1642796400000|2022-01-21 20:20:00|2745|2744|2716|2715|2746|2745|2716|2715|456692
1642796700000|2022-01-21 20:25:00|2717|2716|2716|2714|2727|2726|2706|2705|372364
1642797000000|2022-01-21 20:30:00|2715|2715|2738|2737|2759|2758|2715|2715|671063
1642797300000|2022-01-21 20:35:00|2737|2736|2746|2745|2751|2750|2733|2732|533588
1642797600000|2022-01-21 20:40:00|2747|2746|2745|2744|2765|2764|2743|2741|430101
1642797900000|2022-01-21 20:45:00|2746|2745|2738|2737|2748|2747|2733|2732|524772
1642798200000|2022-01-21 20:50:00|2737|2736|2705|2704|2737|2736|2697|2696|1027160
1642798500000|2022-01-21 20:55:00|2706|2705|2706|2705|2712|2711|2702|2701|1029537
1642798800000|2022-01-21 21:00:00|2714|2711|2701|2700|2735|2726|2688|2687|93223
1642799100000|2022-01-21 21:05:00|2702|2701|2694|2692|2709|2706|2691|2690|82312
1642799400000|2022-01-21 21:10:00|2695|2691|2690|2689|2705|2693|2688|2687|36484
1642799700000|2022-01-21 21:15:00|2689|2687|2690|2689|2695|2693|2689|2687|17702
1642800000000|2022-01-21 21:20:00|2692|2688|2689|2686|2693|2689|2686|2685|16786
1642800300000|2022-01-21 21:25:00|2690|2685|2687|2685|2690|2687|2686|2685|8618
1642800600000|2022-01-21 21:30:00|2686|2686|2687|2686|2687|2686|2686|2685|3508
1642800900000|2022-01-21 21:35:00|2689|2688|2693|2689|2693|2690|2689|2688|7931
1642801200000|2022-01-21 21:40:00|2691|2688|2693|2688|2693|2690|2691|2688|4018
1642801500000|2022-01-21 21:45:00|2692|2691|2696|2695|2703|2695|2692|2688|25379
1642801800000|2022-01-21 21:50:00|2703|2696|2696|2695|2703|2696|2696|2695|7500
1642802100000|2022-01-21 21:55:00|2698||2698||2698||2698||5450
1643014800000|2022-01-24 09:00:00|2755|2751|2800|2770|2844|2800|2755|2728|16010
1643015100000|2022-01-24 09:05:00|2799|2752|2784|2770|2799|2772|2784|2752|3418
1643015400000|2022-01-24 09:10:00||2760||2780||2780||2760|1661
1643015700000|2022-01-24 09:15:00|2785|2784|2795|2783|2798|2784|2784|2780|5016
1643016000000|2022-01-24 09:20:00|2800|2785|2799|2760|2800|2799|2799|2760|3920
1643016300000|2022-01-24 09:25:00|2800|2780|2800|2780|2820|2790|2800|2780|6016
1643016600000|2022-01-24 09:30:00||2783||2783||2783||2780|1299
1643016900000|2022-01-24 09:35:00|2793|2784|2795|2783|2810|2784|2793|2783|3396
1643017200000|2022-01-24 09:40:00|||||||||2669
1643017500000|2022-01-24 09:45:00|2790|2793|2810|2760|2810|2793|2783|2760|4746
1643017800000|2022-01-24 09:50:00|2787||2780||2810||2780||589
1643018100000|2022-01-24 09:55:00|2760|2751|2779|2751|2780|2751|2760|2751|7897
1643018400000|2022-01-24 10:00:00|||||||||1354
1643018700000|2022-01-24 10:05:00|2765||2779||2779||2765||1383
1643019000000|2022-01-24 10:10:00|2770|2753|2770|2751|2770|2753|2769|2751|1061
1643019300000|2022-01-24 10:15:00|2769|2760|2760|2751|2769|2760|2760|2751|649
1643019600000|2022-01-24 10:20:00|2751|2750|2735|2717|2751|2750|2734|2717|5806
1643019900000|2022-01-24 10:25:00|2728|2706|2728|2710|2728|2718|2715|2706|1898
1643020200000|2022-01-24 10:30:00|2710|2706|2728|2720|2728|2720|2710|2706|2291
1643020500000|2022-01-24 10:35:00|2750|2722|2750|2740|2750|2740|2749|2715|1026
1643020800000|2022-01-24 10:40:00|2760||2760||2760||2760||2927
1643021100000|2022-01-24 10:45:00|2746|2726|2743|2726|2746|2726|2740|2726|635
1643021400000|2022-01-24 10:50:00|2740|2715|2729|2720|2740|2723|2724|2715|1111
1643021700000|2022-01-24 10:55:00|2743|2715|2743|2735|2743|2735|2739|2715|1480
1643022000000|2022-01-24 11:00:00|2744|2740|2744|2735|2765|2750|2744|2735|1774
1643022300000|2022-01-24 11:05:00|2745||2745||2752||2745||1350
1643022600000|2022-01-24 11:10:00|2739|2737|2752|2735|2752|2750|2739|2735|2204
1643022900000|2022-01-24 11:15:00|2751|2740|2754|2735|2755|2740|2750|2735|123
1643023200000|2022-01-24 11:20:00|2755|2738|2755|2738|2755|2738|2750|2738|604
1643023500000|2022-01-24 11:25:00|2750|2741|2755|2738|2755|2743|2745|2738|2407
1643023800000|2022-01-24 11:30:00|2750|2739|2780|2755|2780|2776|2750|2738|5946
1643024100000|2022-01-24 11:35:00|2779|2760|2766|2738|2780|2760|2766|2738|632
1643024400000|2022-01-24 11:40:00|2761|2744|2770|2769|2770|2769|2744|2740|4634
1643024700000|2022-01-24 11:45:00|2775|2771|2779|2769|2780|2771|2775|2769|629
1643025000000|2022-01-24 11:50:00|2780|2775|2775|2769|2780|2775|2772|2769|440
1643025300000|2022-01-24 11:55:00|2773|2753|2769|2742|2773|2753|2765|2740|1656
1643025600000|2022-01-24 12:00:00|2745|2750|2730|2725|2765|2750|2725|2715|30779
1643025900000|2022-01-24 12:05:00|2735|2730|2715|2710|2735|2734|2707|2706|53333
1643026200000|2022-01-24 12:10:00|2720|2711|2693|2682|2720|2715|2681|2669|40374
1643026500000|2022-01-24 12:15:00|2692|2681|2673|2665|2692|2681|2660|2652|25343
1643026800000|2022-01-24 12:20:00|2668|2668|2668|2660|2673|2668|2663|2660|7450
1643027100000|2022-01-24 12:25:00|2666|2664|2675|2661|2688|2670|2656|2652|11306
1643027400000|2022-01-24 12:30:00|2663|2662|2674|2668|2675|2670|2663|2662|1493
1643027700000|2022-01-24 12:35:00|2675|2670|2680|2673|2685|2682|2675|2668|7050
1643028000000|2022-01-24 12:40:00|2681|2679|2673|2670|2681|2679|2673|2670|6625
1643028300000|2022-01-24 12:45:00|2674|2668|2658|2656|2674|2670|2656|2652|8981
1643028600000|2022-01-24 12:50:00|2655|2655|2657|2650|2660|2655|2652|2650|5055
1643028900000|2022-01-24 12:55:00|2655|2647|2645|2635|2660|2647|2637|2635|12213
1643029200000|2022-01-24 13:00:00|2650|2630|2640|2639|2650|2639|2632|2630|7151
1643029500000|2022-01-24 13:05:00|2638|2631|2622|2615|2638|2631|2613|2603|13274
1643029800000|2022-01-24 13:10:00|2618|2603|2631|2611|2638|2626|2608|2600|10876
1643030100000|2022-01-24 13:15:00|2622|2610|2596|2588|2631|2610|2590|2588|17533
1643030400000|2022-01-24 13:20:00|2590|2589|2599|2595|2620|2597|2588|2585|10639
1643030700000|2022-01-24 13:25:00|2598|2585|2599|2588|2620|2597|2592|2585|10423
1643031000000|2022-01-24 13:30:00|2594|2585|2598|2595|2620|2598|2588|2585|23115
1643031300000|2022-01-24 13:35:00|2599|2596|2599|2597|2600|2597|2597|2595|20985
1643031600000|2022-01-24 13:40:00|2598|2596|2610|2602|2620|2605|2598|2596|34686
1643031900000|2022-01-24 13:45:00|2608|2605|2607|2602|2608|2605|2605|2602|9478
1643032200000|2022-01-24 13:50:00|2610|2603|2613|2610|2620|2613|2610|2603|14326
1643032500000|2022-01-24 13:55:00|2620|2606|2620|2619|2620|2619|2618|2606|8319
1643032800000|2022-01-24 14:00:00|2631|2615|2611|2603|2631|2620|2608|2601|10352
1643033100000|2022-01-24 14:05:00|2616|2601|2610|2607|2625|2615|2608|2601|6305
1643033400000|2022-01-24 14:10:00|2622|2601|2637|2625|2638|2637|2612|2601|18515
1643033700000|2022-01-24 14:15:00|2636|2628|2642|2640|2648|2646|2632|2625|6654
1643034000000|2022-01-24 14:20:00|2647|2642|2654|2648|2660|2655|2644|2640|7451
1643034300000|2022-01-24 14:25:00|2640|2640|2590|2583|2640|2640|2570|2566|136789
1643034600000|2022-01-24 14:30:00|2586|2584|2714|2709|2718|2713|2585|2570|802012
1643034900000|2022-01-24 14:35:00|2711|2708|2784|2782|2805|2804|2709|2705|1394998
1643035200000|2022-01-24 14:40:00|2782|2781|2766|2762|2788|2785|2723|2722|741691
1643035500000|2022-01-24 14:45:00|2762|2760|2794|2791|2850|2848|2755|2750|859168
1643035800000|2022-01-24 14:50:00|2792|2790|2880|2878|2880|2878|2781|2780|796632
1643036100000|2022-01-24 14:55:00|2879|2879|2852|2848|2940|2936|2841|2838|1294415
1643036400000|2022-01-24 15:00:00|2851|2850|2844|2842|2898|2894|2832|2830|473373
1643036700000|2022-01-24 15:05:00|2846|2844|2802|2799|2860|2858|2794|2792|620286
1643037000000|2022-01-24 15:10:00|2801|2800|2795|2794|2822|2820|2791|2789|200548
1643037300000|2022-01-24 15:15:00|2752|2751|2745|2741|2764|2763|2739|2738|168763
1643037600000|2022-01-24 15:20:00|2746|2744|2780|2776|2781|2779|2746|2743|303091
1643037900000|2022-01-24 15:25:00|2779|2778|2770|2768|2787|2785|2751|2750|369160
1643038200000|2022-01-24 15:30:00|2769|2767|2786|2785|2819|2817|2764|2762|491763
1643038500000|2022-01-24 15:35:00|2785|2784|2749|2747|2785|2784|2742|2740|465919
1643038800000|2022-01-24 15:40:00|2748|2745|2739|2738|2755|2753|2729|2727|417965
1643039100000|2022-01-24 15:45:00|2735|2733|2728|2727|2735|2733|2723|2722|73549
1643039400000|2022-01-24 15:50:00|2729|2726|2767|2765|2776|2773|2725|2723|561754
1643039700000|2022-01-24 15:55:00|2768|2767|2757|2754|2774|2773|2743|2742|549563
1643040000000|2022-01-24 16:00:00|2754|2751|2746|2743|2765|2761|2743|2742|257260
1643040300000|2022-01-24 16:05:00|2747|2745|2759|2756|2779|2777|2732|2730|325039
1643040600000|2022-01-24 16:10:00|2756|2754|2750|2747|2769|2767|2736|2735|203610
1643040900000|2022-01-24 16:15:00|2749|2746|2765|2763|2780|2778|2742|2740|350768
1643041200000|2022-01-24 16:20:00|2766|2764|2731|2729|2776|2775|2729|2727|236038
1643041500000|2022-01-24 16:25:00|2730|2728|2707|2705|2731|2730|2705|2703|321270
1643041800000|2022-01-24 16:30:00|2706|2704|2727|2725|2727|2726|2704|2702|220612
1643042100000|2022-01-24 16:35:00|2728|2727|2690|2686|2737|2735|2677|2675|376892
1643042400000|2022-01-24 16:40:00|2689|2688|2692|2690|2697|2694|2683|2681|246672
1643042700000|2022-01-24 16:45:00|2694|2691|2685|2683|2708|2706|2681|2679|272319
1643043000000|2022-01-24 16:50:00|2686|2682|2721|2719|2732|2730|2684|2682|419841
1643043300000|2022-01-24 16:55:00|2720|2716|2701|2698|2724|2722|2692|2691|359975
1643043600000|2022-01-24 17:00:00|2700|2699|2688|2684|2708|2705|2680|2678|200938
1643043900000|2022-01-24 17:05:00|2687|2686|2673|2671|2689|2687|2667|2666|295571
1643044200000|2022-01-24 17:10:00|2674|2670|2690|2688|2695|2692|2672|2670|203847
1643044500000|2022-01-24 17:15:00|2688|2685|2707|2704|2719|2716|2685|2683|224891
1643044800000|2022-01-24 17:20:00|2706|2703|2682|2679|2716|2715|2674|2671|266820
1643045100000|2022-01-24 17:25:00|2680|2676|2714|2710|2718|2715|2673|2672|277915
1643045400000|2022-01-24 17:30:00|2711|2708|2723|2720|2730|2728|2704|2701|268102
1643045700000|2022-01-24 17:35:00|2721|2719|2748|2746|2750|2748|2717|2715|292756
1643046000000|2022-01-24 17:40:00|2747|2743|2760|2758|2765|2763|2733|2730|249348
1643046300000|2022-01-24 17:45:00|2759|2757|2786|2783|2806|2804|2754|2753|441779
1643046600000|2022-01-24 17:50:00|2785|2785|2798|2794|2801|2800|2775|2773|258332
1643046900000|2022-01-24 17:55:00|2796|2795|2777|2774|2813|2811|2774|2773|256735
1643047200000|2022-01-24 18:00:00|2776|2773|2781|2779|2790|2788|2761|2759|221832
1643047500000|2022-01-24 18:05:00|2780|2778|2775|2773|2789|2786|2763|2762|198602
1643047800000|2022-01-24 18:10:00|2774|2774|2817|2814|2824|2821|2773|2770|257146
1643048100000|2022-01-24 18:15:00|2818|2813|2836|2833|2844|2841|2815|2813|288323
1643048400000|2022-01-24 18:20:00|2835|2831|2810|2808|2839|2838|2808|2807|283972
1643048700000|2022-01-24 18:25:00|2812|2809|2809|2805|2835|2834|2802|2800|251779
1643049000000|2022-01-24 18:30:00|2808|2803|2865|2862|2866|2863|2806|2803|325644
1643049300000|2022-01-24 18:35:00|2864|2861|2959|2958|2962|2960|2856|2855|898289
1643049600000|2022-01-24 18:40:00|2960|2959|2934|2930|3028|3023|2926|2925|1130768
1643049900000|2022-01-24 18:45:00|2932|2929|2898|2895|2939|2936|2887|2885|416911
1643050200000|2022-01-24 18:50:00|2899|2896|2891|2887|2904|2902|2879|2877|432042
1643050500000|2022-01-24 18:55:00|2892|2888|2904|2902|2915|2913|2879|2877|356724
1643050800000|2022-01-24 19:00:00|2906|2903|2903|2902|2933|2930|2891|2890|306027
1643051100000|2022-01-24 19:05:00|2902|2901|2943|2940|2947|2946|2902|2899|304300
1643051400000|2022-01-24 19:10:00|2944|2942|2902|2899|2952|2951|2898|2894|366970
1643051700000|2022-01-24 19:15:00|2901|2900|2920|2917|2927|2926|2891|2888|196545
1643052000000|2022-01-24 19:20:00|2918|2915|2896|2893|2939|2936|2895|2893|223372
1643052300000|2022-01-24 19:25:00|2895|2892|2887|2885|2915|2911|2884|2881|246300
1643052600000|2022-01-24 19:30:00|2886|2884|2876|2872|2919|2915|2875|2872|247476
1643052900000|2022-01-24 19:35:00|2874|2871|2856|2854|2875|2873|2843|2841|275713
1643053200000|2022-01-24 19:40:00|2854|2851|2860|2858|2869|2867|2850|2848|173065
1643053500000|2022-01-24 19:45:00|2859|2857|2896|2894|2896|2894|2849|2847|302924
1643053800000|2022-01-24 19:50:00|2895|2893|2896|2894|2909|2904|2882|2880|223187
1643054100000|2022-01-24 19:55:00|2894|2893|2904|2903|2913|2909|2869|2866|229482
1643054400000|2022-01-24 20:00:00|2905|2904|2912|2908|2932|2929|2903|2901|384250
1643054700000|2022-01-24 20:05:00|2911|2910|2932|2930|2936|2934|2898|2895|539527
1643055000000|2022-01-24 20:10:00|2931|2929|2956|2952|2958|2957|2929|2927|556248
1643055300000|2022-01-24 20:15:00|2955|2954|2925|2923|2969|2967|2921|2920|528452
1643055600000|2022-01-24 20:20:00|2926|2924|2940|2937|2947|2945|2926|2924|249403
1643055900000|2022-01-24 20:25:00|2941|2938|2936|2932|3015|3011|2915|2913|970214
1643056200000|2022-01-24 20:30:00|2933|2933|2954|2951|2955|2953|2919|2916|439916
1643056500000|2022-01-24 20:35:00|2953|2952|2988|2986|2996|2993|2949|2946|507674
1643056800000|2022-01-24 20:40:00|2987|2985|2954|2952|2987|2985|2945|2944|486153
1643057100000|2022-01-24 20:45:00|2952|2951|2966|2964|2974|2972|2951|2950|418677
1643057400000|2022-01-24 20:50:00|2964|2958|2972|2971|2987|2984|2955|2953|492689
1643057700000|2022-01-24 20:55:00|2973|2970|2973|2969|2984|2983|2962|2961|894466
1643058000000|2022-01-24 21:00:00|2977|2964|2975|2966|2984|2980|2972|2960|1097879
1643058300000|2022-01-24 21:05:00|2980|2970|2975|2971|2980|2976|2975|2970|1718
1643058600000|2022-01-24 21:10:00|2980|2972|2984|2980|2984|2980|2975|2971|19648
1643058900000|2022-01-24 21:15:00|2989|2981|2980|2973|2990|2985|2980|2973|10702
1643059200000|2022-01-24 21:20:00|2977|2977|2984|2971|2985|2978|2972|2971|6029
1643059500000|2022-01-24 21:25:00|2985|2973|2985|2974|2985|2980|2985|2973|545
1643059800000|2022-01-24 21:30:00||2975||2976||2976||2975|1580
1643060100000|2022-01-24 21:35:00|2984|2971|2978|2975|2984|2975|2978|2971|1109
1643060400000|2022-01-24 21:40:00|2975|2971|2972|2965|2975|2971|2966|2965|3665
1643060700000|2022-01-24 21:45:00|2970|2960|2960|2956|2971|2960|2960|2956|3988
1643061000000|2022-01-24 21:50:00|2968|2950|2968|2953|2968|2960|2968|2950|1580
1643061300000|2022-01-24 21:55:00|2967|2954|2970|2965|2971|2965|2950|2945|5881
1643061600000|2022-01-24 22:00:00|2965|2960|2969|2960|2970|2965|2965|2953|1514
1643061900000|2022-01-24 22:05:00|2964|2957|2972|2957|2972|2962|2964|2957|3713
1643062200000|2022-01-24 22:10:00|2970|2960|2972|2960|2972|2970|2970|2957|1461
1643062500000|2022-01-24 22:15:00|2980|2977|2980|2977|2980|2977|2980|2977|1778
1643062800000|2022-01-24 22:20:00||2960||2960||2960||2960|2912
1643063100000|2022-01-24 22:25:00|||||||||96
1643063400000|2022-01-24 22:30:00|2977|2969|2984|2957|2984|2969|2977|2957|2406
1643063700000|2022-01-24 22:35:00||2970||2961||2970||2961|404
1643064000000|2022-01-24 22:40:00||2977||2961||2980||2961|1218
1643064300000|2022-01-24 22:45:00|2970|2959|2970|2959|2984|2959|2960|2959|5119
1643064600000|2022-01-24 22:50:00||2961||2961||2963||2961|167
1643064900000|2022-01-24 22:55:00|2983|2963|2964|2961|2983|2963|2963|2961|400
1643065200000|2022-01-24 23:00:00|||||||||800
1643065500000|2022-01-24 23:05:00||2963||2961||2963||2961|7
1643065800000|2022-01-24 23:10:00|2969||2983||2983||2969||2829
1643066100000|2022-01-24 23:15:00|2980|2965|2980|2965|2980|2965|2980|2965|432
1643066400000|2022-01-24 23:20:00||2966||2966||2966||2966|0
1643066700000|2022-01-24 23:25:00|2973|2967|2973|2967|2973|2967|2973|2967|25
1643067000000|2022-01-24 23:30:00||2966||2967||2967||2966|200
1643067300000|2022-01-24 23:35:00||2969||2970||2970||2969|295
1643067600000|2022-01-24 23:40:00|||||||||296
1643067900000|2022-01-24 23:45:00|2972||2971||2972||2971||600
1643068200000|2022-01-24 23:50:00|2972|2969|2970|2969|2972|2969|2970|2969|452
1643068500000|2022-01-24 23:55:00|2972||2973||2973||2972||1346
1643068800000|2022-01-25 00:00:00|2972||2972||2972||2972||1410
1643069100000|2022-01-25 00:05:00|2971|2966|2973|2971|2973|2971|2969|2966|415
1643069400000|2022-01-25 00:10:00||2966||2966||2966||2966|425
1643069700000|2022-01-25 00:15:00|2980|2974|2976|2966|2980|2976|2975|2966|2210
1643070000000|2022-01-25 00:20:00|2980|2975|2975|2966|2985|2985|2975|2966|10547
1643070300000|2022-01-25 00:25:00|2985|2973|2980|2966|2985|2973|2973|2966|711
1643070600000|2022-01-25 00:30:00|||||||||103
1643070900000|2022-01-25 00:35:00||2971||2971||2971||2971|40
1643071200000|2022-01-25 00:40:00|2976|2966|2976|2966|2976|2966|2976|2966|20
1643071500000|2022-01-25 00:45:00|2980|2976|2980|2975|2982|2980|2980|2975|1111
1643071800000|2022-01-25 00:50:00||2966||2966||2969||2966|1886
1643072100000|2022-01-25 00:55:00|2982|2967|2982|2980|2982|2980|2982|2967|1563
1643101200000|2022-01-25 09:00:00|2971|2888|2940|2875|2971|2888|2940|2847|263
1643101500000|2022-01-25 09:05:00|2890|2890|2976|2900|2976|2900|2881|2875|5312
1643101800000|2022-01-25 09:10:00|2980|2926|2925|2920|2980|2926|2925|2900|1649
1643102100000|2022-01-25 09:15:00|2924|2900|2920|2900|2924|2900|2920|2900|1036
1643102400000|2022-01-25 09:20:00|2919|2908|2980|2910|2980|2919|2919|2908|957
1643102700000|2022-01-25 09:25:00|2947|2933|2980|2910|2980|2935|2947|2910|874
1643103000000|2022-01-25 09:30:00||2925||2925||2925||2925|553
1643103600000|2022-01-25 09:40:00||2930||2930||2930||2930|0
1643103900000|2022-01-25 09:45:00|2940|2932|2980|2930|2980|2932|2940|2930|1539
1643104200000|2022-01-25 09:50:00|2939|2939|2980|2939|2980|2939|2939|2939|1007
1643104500000|2022-01-25 09:55:00|2973|2925|2973|2925|2973|2925|2973|2925|9
1643104800000|2022-01-25 10:00:00||2939||2950||2950||2939|51
1643105100000|2022-01-25 10:05:00|||||||||115
1643105400000|2022-01-25 10:10:00||2969||2945||2969||2945|1061
1643105700000|2022-01-25 10:15:00|2969||2969||2969||2969||0
1643106000000|2022-01-25 10:20:00|2960|2939|2950|2939|2960|2939|2948|2939|259
1643106300000|2022-01-25 10:25:00|2949|2941|2954|2940|2954|2941|2944|2939|321
1643106600000|2022-01-25 10:30:00||2942||2942||2942||2942|0
1643106900000|2022-01-25 10:35:00|2955|2940|2940|2930|2955|2940|2940|2930|1543
1643107200000|2022-01-25 10:40:00|2935|2935|2940|2930|2940|2935|2935|2930|644
1643107500000|2022-01-25 10:45:00|2930|2925|2930|2925|2930|2925|2930|2886|876
1643107800000|2022-01-25 10:50:00||2886||2921||2921||2886|1440
1643108100000|2022-01-25 10:55:00|2955|2925|2955|2940|2955|2940|2933|2920|3217
1643108400000|2022-01-25 11:00:00|2949||2949||2949||2949||0
1643108700000|2022-01-25 11:05:00|2955|2920|2940|2920|2955|2920|2926|2920|903
1643109300000|2022-01-25 11:15:00||2925||2925||2925||2925|0
1643109600000|2022-01-25 11:20:00|2949|2940|2955|2925|2955|2942|2949|2925|2209
1643110200000|2022-01-25 11:30:00|||||||||7
1643110500000|2022-01-25 11:35:00|2945||2955||2955||2945||178
1643110800000|2022-01-25 11:40:00|||||||||30
1643111100000|2022-01-25 11:45:00|2945|2920|2944|2920|2945|2922|2937|2920|1195
1643111400000|2022-01-25 11:50:00|2925|2915|2925|2905|2925|2919|2925|2886|150
1643111700000|2022-01-25 11:55:00|2913|2886|2925|2900|2925|2910|2913|2886|22
1643112000000|2022-01-25 12:00:00|2915|2904|2915|2903|2915|2920|2915|2893|5587
1643112300000|2022-01-25 12:05:00|2913|2905|2915|2901|2915|2905|2909|2901|991
1643112600000|2022-01-25 12:10:00||2905||2906||2910||2905|1941
1643112900000|2022-01-25 12:15:00|2906|2905|2915|2889|2915|2905|2901|2889|9925
1643113200000|2022-01-25 12:20:00|2912|2890|2901|2890|2912|2890|2897|2890|643
1643113500000|2022-01-25 12:25:00|2912|2900|2920|2901|2920|2910|2912|2900|645
1643113800000|2022-01-25 12:30:00|2925|2906|2912|2900|2925|2911|2903|2900|500
1643114100000|2022-01-25 12:35:00|2909|2902|2900|2892|2909|2902|2900|2892|579
1643114400000|2022-01-25 12:40:00|2898|2890|2900|2875|2900|2895|2891|2875|2342
1643114700000|2022-01-25 12:45:00|2925|2889|2919|2893|2925|2893|2919|2875|1017
1643115000000|2022-01-25 12:50:00|2906|2897|2919|2890|2919|2897|2899|2888|1502
1643115300000|2022-01-25 12:55:00|2900|2891|2893|2890|2919|2892|2893|2890|4476
1643115600000|2022-01-25 13:00:00|2895|2893|2895|2890|2895|2893|2895|2890|2170
1643115900000|2022-01-25 13:05:00|2893|2887|2860|2853|2894|2889|2860|2852|5429
1643116200000|2022-01-25 13:10:00|2863|2852|2895|2869|2895|2869|2854|2852|4778
1643116500000|2022-01-25 13:15:00|2889|2873|2885|2864|2895|2873|2866|2855|11273
1643116800000|2022-01-25 13:20:00|2880|2865|2885|2868|2885|2868|2880|2865|179
1643117100000|2022-01-25 13:25:00|2895|2876|2870|2864|2895|2877|2870|2864|1669
1643117400000|2022-01-25 13:30:00|2872|2870|2875|2870|2895|2880|2872|2870|2691
1643117700000|2022-01-25 13:35:00|2894|2880|2890|2870|2894|2880|2888|2870|577
1643118000000|2022-01-25 13:40:00|2888|2875|2890|2877|2890|2877|2886|2875|497
1643118300000|2022-01-25 13:45:00|||||||||216
1643118600000|2022-01-25 13:50:00|2889|2886|2885|2880|2889|2886|2885|2880|4312
1643118900000|2022-01-25 13:55:00|2888|2886|2924|2908|2924|2908|2888|2880|6308
1643119200000|2022-01-25 14:00:00|2935|2916|2934|2900|2935|2916|2912|2900|2731
1643119500000|2022-01-25 14:05:00|2923|2903|2910|2900|2923|2920|2910|2900|4318
1643119800000|2022-01-25 14:10:00|2918|2898|2894|2880|2918|2898|2894|2880|779
1643120100000|2022-01-25 14:15:00|2891|2890|2900|2884|2900|2890|2891|2881|1286
1643120400000|2022-01-25 14:20:00|2912|2896|2913|2900|2918|2912|2900|2896|4051
1643120700000|2022-01-25 14:25:00|2911|2896|2925|2900|2925|2900|2897|2881|2411
1643121000000|2022-01-25 14:30:00|2909|2903|2944|2938|2969|2966|2909|2903|343954
1643121300000|2022-01-25 14:35:00|2942|2939|2906|2902|2971|2968|2897|2892|352395
1643121600000|2022-01-25 14:40:00|2904|2900|2875|2871|2936|2930|2863|2860|369608
1643121900000|2022-01-25 14:45:00|2873|2869|2822|2818|2874|2872|2814|2810|290205
1643122200000|2022-01-25 14:50:00|2820|2816|2826|2823|2846|2845|2802|2801|330654
1643122500000|2022-01-25 14:55:00|2825|2822|2848|2843|2868|2867|2814|2810|226183
1643122800000|2022-01-25 15:00:00|2847|2845|2892|2889|2896|2894|2841|2837|317321
1643123100000|2022-01-25 15:05:00|2893|2887|2890|2888|2910|2907|2869|2867|309396
1643123400000|2022-01-25 15:10:00|2888|2887|2929|2927|2934|2931|2870|2867|262330
1643123700000|2022-01-25 15:15:00|2928|2925|2900|2898|2935|2933|2898|2896|283747
1643124000000|2022-01-25 15:20:00|2899|2897|2851|2848|2900|2898|2850|2848|294110
1643124300000|2022-01-25 15:25:00|2850|2847|2877|2874|2885|2883|2840|2838|221704
1643124600000|2022-01-25 15:30:00|2876|2873|2854|2852|2883|2881|2834|2831|224143
1643124900000|2022-01-25 15:35:00|2852|2851|2838|2834|2866|2864|2817|2815|212042
1643125200000|2022-01-25 15:40:00|2839|2836|2839|2836|2842|2840|2812|2811|186080
1643125500000|2022-01-25 15:45:00|2840|2838|2810|2808|2847|2842|2803|2801|164661
1643125800000|2022-01-25 15:50:00|2812|2807|2813|2810|2820|2818|2789|2787|287766
1643126100000|2022-01-25 15:55:00|2815|2814|2828|2826|2830|2828|2810|2809|148981
1643126400000|2022-01-25 16:00:00|2830|2827|2861|2857|2865|2862|2823|2820|198184
1643126700000|2022-01-25 16:05:00|2860|2858|2819|2817|2869|2867|2817|2815|247613
1643127000000|2022-01-25 16:10:00|2820|2818|2807|2805|2835|2832|2800|2798|204311
1643127300000|2022-01-25 16:15:00|2806|2803|2786|2784|2816|2813|2771|2769|322906
1643127600000|2022-01-25 16:20:00|2785|2783|2772|2769|2796|2795|2767|2766|171021
1643127900000|2022-01-25 16:25:00|2771|2768|2770|2768|2777|2776|2759|2757|187539
1643128200000|2022-01-25 16:30:00|2768|2767|2744|2742|2770|2767|2734|2733|348711
1643128500000|2022-01-25 16:35:00|2743|2741|2736|2733|2743|2742|2721|2719|187610
1643128800000|2022-01-25 16:40:00|2735|2732|2753|2749|2756|2754|2732|2730|226256
1643129100000|2022-01-25 16:45:00|2752|2748|2756|2755|2767|2766|2747|2745|198306
1643129400000|2022-01-25 16:50:00|2754|2752|2773|2771|2792|2790|2747|2744|219912
1643129700000|2022-01-25 16:55:00|2771|2769|2733|2729|2772|2770|2730|2727|244329
1643130000000|2022-01-25 17:00:00|2732|2732|2747|2743|2750|2747|2730|2728|203745
1643130300000|2022-01-25 17:05:00|2749|2744|2730|2727|2769|2767|2729|2727|296939
1643130600000|2022-01-25 17:10:00|2729|2728|2712|2711|2730|2729|2703|2702|303941
1643130900000|2022-01-25 17:15:00|2713|2712|2697|2695|2728|2726|2692|2690|251851
1643131200000|2022-01-25 17:20:00|2696|2693|2707|2705|2716|2714|2694|2693|154547
1643131500000|2022-01-25 17:25:00|2706|2704|2709|2705|2720|2719|2695|2693|150650
1643131800000|2022-01-25 17:30:00|2708|2703|2691|2689|2708|2703|2687|2685|126798
1643132100000|2022-01-25 17:35:00|2692|2690|2705|2702|2714|2711|2690|2688|181973
1643132400000|2022-01-25 17:40:00|2703|2701|2707|2704|2710|2707|2691|2688|111256
1643132700000|2022-01-25 17:45:00|2706|2702|2674|2672|2710|2706|2672|2671|388089
1643133000000|2022-01-25 17:50:00|2673|2674|2683|2682|2692|2691|2666|2665|236685
1643133300000|2022-01-25 17:55:00|2680|2679|2684|2683|2692|2691|2678|2677|138674
1643133600000|2022-01-25 18:00:00|2683|2681|2683|2682|2689|2688|2681|2680|107761
1643133900000|2022-01-25 18:05:00|2684|2683|2699|2698|2709|2708|2684|2682|263983
1643134200000|2022-01-25 18:10:00|2698|2697|2687|2684|2702|2700|2683|2682|84304
1643134500000|2022-01-25 18:15:00|2686|2683|2683|2682|2693|2691|2682|2680|114816
1643134800000|2022-01-25 18:20:00|2684|2683|2662|2661|2684|2683|2661|2660|204218
1643135100000|2022-01-25 18:25:00|2661|2660|2660|2658|2674|2671|2654|2653|243531
1643135400000|2022-01-25 18:30:00|2659|2657|2682|2680|2687|2686|2646|2645|352164
1643135700000|2022-01-25 18:35:00|2683|2681|2684|2682|2685|2684|2659|2657|259823
1643136000000|2022-01-25 18:40:00|2683|2681|2692|2690|2698|2696|2675|2674|198143
1643136300000|2022-01-25 18:45:00|2693|2691|2716|2714|2723|2722|2691|2690|261100
1643136600000|2022-01-25 18:50:00|2715|2715|2728|2726|2735|2734|2709|2708|214302
1643136900000|2022-01-25 18:55:00|2727|2725|2722|2718|2729|2728|2704|2702|147808
1643137200000|2022-01-25 19:00:00|2719|2716|2710|2708|2724|2721|2701|2700|137564
1643137500000|2022-01-25 19:05:00|2709|2706|2703|2702|2712|2711|2700|2699|139769
1643137800000|2022-01-25 19:10:00|2701|2701|2701|2700|2713|2712|2694|2692|255464
1643138100000|2022-01-25 19:15:00|2702|2701|2699|2698|2703|2702|2688|2687|132783
1643138400000|2022-01-25 19:20:00|2700|2699|2731|2729|2734|2732|2697|2695|314154
1643138700000|2022-01-25 19:25:00|2728|2727|2717|2716|2731|2730|2711|2710|143815
1643139000000|2022-01-25 19:30:00|2718|2717|2697|2696|2719|2718|2697|2696|217506
1643139300000|2022-01-25 19:35:00|2698|2697|2703|2700|2707|2705|2693|2692|118422
1643139600000|2022-01-25 19:40:00|2705|2701|2730|2729|2739|2737|2701|2699|162636
1643139900000|2022-01-25 19:45:00|2731|2730|2716|2714|2744|2743|2712|2711|244618
1643140200000|2022-01-25 19:50:00|2715|2711|2728|2727|2729|2727|2709|2708|126670
1643140500000|2022-01-25 19:55:00|2726|2725|2731|2730|2735|2734|2720|2719|124783
1643140800000|2022-01-25 20:00:00|2732|2731|2726|2724|2733|2731|2711|2709|179037
1643141100000|2022-01-25 20:05:00|2725|2722|2706|2705|2725|2724|2697|2696|149307
1643141400000|2022-01-25 20:10:00|2704|2704|2689|2687|2709|2705|2681|2679|191457
1643141700000|2022-01-25 20:15:00|2690|2688|2708|2706|2712|2710|2689|2686|171256
1643142000000|2022-01-25 20:20:00|2709|2707|2698|2697|2710|2709|2698|2697|158710
1643142300000|2022-01-25 20:25:00|2697|2696|2686|2685|2700|2699|2679|2677|187923
1643142600000|2022-01-25 20:30:00|2685|2684|2685|2684|2696|2695|2679|2677|175442
1643142900000|2022-01-25 20:35:00|2684|2683|2681|2680|2692|2691|2678|2677|203643
1643143200000|2022-01-25 20:40:00|2682|2681|2668|2667|2687|2686|2668|2667|181156
1643143500000|2022-01-25 20:45:00|2667|2666|2673|2672|2682|2681|2666|2665|213432
1643143800000|2022-01-25 20:50:00|2672|2671|2656|2655|2672|2671|2656|2655|274772
1643144100000|2022-01-25 20:55:00|2657|2656|2652|2651|2659|2658|2652|2651|445049
1643144400000|2022-01-25 21:00:00|2667|2653|2674|2650|2674|2664|2663|2650|2966
1643144700000|2022-01-25 21:05:00|2668|2660|2668|2652|2668|2660|2664|2651|2458
1643145000000|2022-01-25 21:10:00|2667|2655|2659|2652|2668|2655|2659|2652|331
1643145300000|2022-01-25 21:15:00|2658|2653|2653|2652|2658|2653|2653|2652|2341
1643145600000|2022-01-25 21:20:00|2656|2650|2645|2643|2660|2650|2645|2643|5554
1643145900000|2022-01-25 21:25:00|2644|2644|2652|2642|2660|2645|2644|2642|19597
1643146200000|2022-01-25 21:30:00|2651|2648|2651|2642|2653|2650|2650|2642|1604
1643146500000|2022-01-25 21:35:00|2649|2643|2645|2636|2651|2644|2637|2636|14172
1643146800000|2022-01-25 21:40:00|2647|2637|2647|2637|2647|2638|2647|2637|221
1643147100000|2022-01-25 21:45:00|2644|2636|2641|2636|2644|2637|2641|2636|2050
1643147400000|2022-01-25 21:50:00|2640|2635|2630|2619|2640|2635|2621|2619|6857
1643147700000|2022-01-25 21:55:00|2625|2620|2629|2620|2630|2622|2625|2620|845
1643148000000|2022-01-25 22:00:00|2621|2621|2623|2620|2630|2625|2621|2620|2639
1643148300000|2022-01-25 22:05:00|2624|2621|2622|2621|2624|2621|2622|2620|6326
1643148600000|2022-01-25 22:10:00|||||||||1528
1643148900000|2022-01-25 22:15:00|2624|2620|2613|2605|2624|2620|2613|2605|4840
1643149200000|2022-01-25 22:20:00|2615|2606|2615|2610|2624|2613|2615|2606|4125
1643149500000|2022-01-25 22:25:00|2624|2615|2611|2610|2624|2617|2611|2610|2272
1643149800000|2022-01-25 22:30:00|2621|2607|2620|2608|2621|2608|2620|2607|1248
1643150100000|2022-01-25 22:35:00|2617||2615||2617||2615||2687
1643150400000|2022-01-25 22:40:00|2612|2610|2611|2610|2612|2610|2611|2610|293
1643150700000|2022-01-25 22:45:00||2607||2607||2607||2607|1086
1643151000000|2022-01-25 22:50:00|2617|2608|2614|2606|2617|2612|2611|2605|704
1643151300000|2022-01-25 22:55:00|||||||||101
1643151600000|2022-01-25 23:00:00|2620|2612|2620|2619|2620|2619|2620|2612|519
1643151900000|2022-01-25 23:05:00|2627|2622|2630|2627|2630|2627|2620|2619|3165
1643152200000|2022-01-25 23:10:00|2628|2628|2635|2630|2636|2630|2628|2628|5993
1643152500000|2022-01-25 23:15:00|2630|2624|2635|2630|2636|2631|2630|2624|10199
1643152800000|2022-01-25 23:20:00|2636|2634|2636|2634|2644|2634|2634|2634|6041
1643153100000|2022-01-25 23:25:00|2637|2636|2641|2640|2644|2640|2636|2634|7685
1643153400000|2022-01-25 23:30:00|2643|2634|2643|2635|2643|2635|2643|2634|442
1643153700000|2022-01-25 23:35:00|2642||2641||2642||2641||821
1643154000000|2022-01-25 23:40:00|2640|2637|2650|2643|2650|2644|2640|2637|11981
1643154300000|2022-01-25 23:45:00|2653|2652|2659|2650|2659|2652|2653|2643|6597
1643154600000|2022-01-25 23:50:00|2657|2651|2657|2650|2658|2651|2657|2650|1991
1643154900000|2022-01-25 23:55:00||2651||2651||2651||2651|2561
1643155200000|2022-01-26 00:00:00|2655|2650|2650|2637|2655|2650|2650|2637|11291
1643155500000|2022-01-26 00:05:00|2647|2640|2647|2640|2647|2640|2647|2640|1026
1643155800000|2022-01-26 00:10:00|2650||2650||2650||2650||374
1643156100000|2022-01-26 00:15:00||2645||2640||2645||2640|558
1643156400000|2022-01-26 00:20:00|2642|2642|2647|2635|2650|2642|2640|2635|1214
1643156700000|2022-01-26 00:25:00||2637||2640||2640||2637|1200
1643157000000|2022-01-26 00:30:00|2649|2642|2649|2642|2649|2647|2649|2642|1025
1643157300000|2022-01-26 00:35:00||2643||2643||2643||2643|650
1643157600000|2022-01-26 00:40:00|2657|2646|2653|2646|2657|2646|2653|2646|51
1643157900000|2022-01-26 00:45:00|||||||||4
1643158200000|2022-01-26 00:50:00|2650|2649|2648|2643|2650|2649|2648|2643|4079
1643158500000|2022-01-26 00:55:00|2644|2644|2648|2643|2648|2644|2644|2643|720
1643187600000|2022-01-26 09:00:00|2775|2542|2746|2621|2775|2650|2687|2542|1004
1643187900000|2022-01-26 09:05:00|2741||2741||2741||2741||3
1643188200000|2022-01-26 09:10:00|2664|2659|2723|2659|2723|2659|2659|2659|932
1643188500000|2022-01-26 09:15:00|2732|2689|2746|2659|2746|2707|2696|2659|4744
1643188800000|2022-01-26 09:20:00||2684||2659||2684||2659|182
1643189100000|2022-01-26 09:25:00|||||||||1
1643189400000|2022-01-26 09:30:00|2703||2703||2703||2703||0
1643189700000|2022-01-26 09:35:00|2733|2672|2746|2659|2746|2733|2703|2659|1559
1643190000000|2022-01-26 09:40:00|2745||2745||2745||2745||205
1643190300000|2022-01-26 09:45:00|2733|2671|2745|2659|2745|2671|2733|2659|254
1643190900000|2022-01-26 09:55:00||2674||2659||2674||2659|1328
1643191200000|2022-01-26 10:00:00|2740|2696|2740|2659|2740|2696|2740|2659|702
1643191800000|2022-01-26 10:10:00|||||||||47
1643192100000|2022-01-26 10:15:00|2738||2738||2738||2738||45
1643192400000|2022-01-26 10:20:00|||||||||185
1643192700000|2022-01-26 10:25:00|||||||||42
1643193000000|2022-01-26 10:30:00|2699|2699|2738|2700|2738|2700|2699|2699|409
1643193300000|2022-01-26 10:35:00|2710|2708|2710|2699|2710|2708|2710|2699|160
1643193600000|2022-01-26 10:40:00|2714||2710||2715||2710||27
1643194200000|2022-01-26 10:50:00|2738|2702|2738|2708|2738|2708|2738|2699|1797
1643194500000|2022-01-26 10:55:00|||||||||200
1643194800000|2022-01-26 11:00:00|2711|2710|2738|2710|2738|2711|2711|2710|210
1643195100000|2022-01-26 11:05:00|2737||2737||2737||2737||110
1643195400000|2022-01-26 11:10:00||2720||2720||2720||2720|91
1643195700000|2022-01-26 11:15:00|2725|2710|2715|2710|2725|2710|2715|2710|438
1643196000000|2022-01-26 11:20:00|2718||2737||2737||2718||451
1643196300000|2022-01-26 11:25:00|2715|2690|2715|2660|2715|2690|2706|2660|1033
1643196600000|2022-01-26 11:30:00|2700|2700|2715|2660|2715|2700|2700|2660|422
1643196900000|2022-01-26 11:35:00|2712|2690|2736|2661|2737|2691|2712|2660|1778
1643197200000|2022-01-26 11:40:00|2737|2660|2736|2691|2737|2691|2709|2660|184
1643197500000|2022-01-26 11:45:00|2703|2690|2700|2659|2703|2690|2700|2659|127
1643197800000|2022-01-26 11:50:00|2703|2693|2719|2659|2720|2693|2703|2659|1298
1643198100000|2022-01-26 11:55:00|2698||2720||2720||2698||1203
1643198400000|2022-01-26 12:00:00|2700|2694|2707|2700|2707|2700|2679|2659|10325
1643198700000|2022-01-26 12:05:00|2710|2707|2710|2707|2710|2707|2709|2707|2458
1643199000000|2022-01-26 12:10:00|2707|2704|2706|2704|2710|2704|2706|2704|1510
1643199300000|2022-01-26 12:15:00|2710|2700|2717|2710|2717|2715|2702|2700|2086
1643199600000|2022-01-26 12:20:00|2715|2708|2687|2683|2715|2708|2687|2683|16077
1643199900000|2022-01-26 12:25:00|2691|2680|2694|2684|2700|2695|2691|2680|2064
1643200200000|2022-01-26 12:30:00|2689|2685|2694|2689|2700|2690|2689|2684|7327
1643200500000|2022-01-26 12:35:00|2700|2691|2695|2694|2700|2694|2694|2691|1672
1643200800000|2022-01-26 12:40:00|2699|2695|2695|2690|2699|2695|2695|2689|2836
1643201100000|2022-01-26 12:45:00|2694|2691|2693|2691|2694|2691|2693|2691|26
1643201400000|2022-01-26 12:50:00|||||||||147
1643201700000|2022-01-26 12:55:00|2691|2692|2692|2680|2694|2692|2691|2680|1127
1643202000000|2022-01-26 13:00:00|2694|2684|2693|2689|2694|2689|2692|2680|5703
1643202300000|2022-01-26 13:05:00|2692|2686|2688|2686|2692|2686|2688|2686|788
1643202600000|2022-01-26 13:10:00|2686|2680|2686|2685|2689|2685|2685|2680|3065
1643202900000|2022-01-26 13:15:00|2685|2681|2688|2683|2689|2683|2682|2681|18558
1643203200000|2022-01-26 13:20:00|2689|2687|2689|2688|2690|2688|2688|2686|10465
1643203500000|2022-01-26 13:25:00|2690|2689|2697|2689|2697|2689|2689|2689|7222
1643203800000|2022-01-26 13:30:00|2694|2690|2700|2694|2720|2705|2689|2688|7755
1643204100000|2022-01-26 13:35:00|2701|2696|2700|2695|2701|2696|2700|2694|3202
1643204400000|2022-01-26 13:40:00|2695|2688|2701|2692|2701|2695|2693|2688|942
1643204700000|2022-01-26 13:45:00|2700|2695|2700|2692|2701|2695|2700|2692|5809
1643205000000|2022-01-26 13:50:00|2701|2695|2707|2700|2708|2700|2701|2695|2323
1643205300000|2022-01-26 13:55:00|2706|2696|2703|2696|2707|2700|2700|2696|4047
1643205600000|2022-01-26 14:00:00|2701|2697|2719|2706|2719|2706|2701|2695|2132
1643205900000|2022-01-26 14:05:00|2709|2708|2705|2696|2719|2708|2703|2695|5639
1643206200000|2022-01-26 14:10:00|2711|2700|2710|2698|2711|2700|2701|2698|2722
1643206500000|2022-01-26 14:15:00|2711|2705|2725|2715|2727|2725|2711|2705|35675
1643206800000|2022-01-26 14:20:00|2716||2716||2725||2716||6097
1643207100000|2022-01-26 14:25:00|2723|2695|2716|2696|2723|2696|2699|2695|34864
1643207400000|2022-01-26 14:30:00|2706|2695|2731|2727|2761|2756|2679|2675|536912
1643207700000|2022-01-26 14:35:00|2729|2728|2619|2618|2733|2731|2619|2618|514246
1643208000000|2022-01-26 14:40:00|2618|2617|2606|2604|2646|2645|2591|2588|463027
1643208300000|2022-01-26 14:45:00|2607|2606|2623|2621|2626|2625|2605|2604|292745
1643208600000|2022-01-26 14:50:00|2622|2620|2610|2608|2627|2625|2592|2590|186658
1643208900000|2022-01-26 14:55:00|2609|2607|2629|2626|2635|2634|2606|2605|189896
1643209200000|2022-01-26 15:00:00|2631|2628|2655|2654|2658|2657|2621|2618|236041
1643209500000|2022-01-26 15:05:00|2654|2653|2638|2635|2662|2661|2626|2625|230578
1643209800000|2022-01-26 15:10:00|2639|2636|2641|2639|2643|2640|2626|2625|107167
1643210100000|2022-01-26 15:15:00|2640|2638|2658|2656|2662|2660|2627|2624|107643
1643210400000|2022-01-26 15:20:00|2656|2655|2598|2596|2662|2661|2595|2594|257166
1643210700000|2022-01-26 15:25:00|2599|2597|2615|2612|2630|2629|2597|2596|279971
1643211000000|2022-01-26 15:30:00|2613|2611|2592|2590|2613|2611|2561|2559|412140
1643211300000|2022-01-26 15:35:00|2590|2588|2590|2589|2598|2596|2581|2580|171283
1643211600000|2022-01-26 15:40:00|2589|2587|2570|2568|2589|2588|2568|2567|141093
1643211900000|2022-01-26 15:45:00|2569|2567|2577|2576|2577|2576|2561|2560|207718
1643212200000|2022-01-26 15:50:00|2578|2575|2573|2571|2580|2578|2571|2570|96033
1643212500000|2022-01-26 15:55:00|2572|2572|2607|2605|2613|2611|2569|2568|187896
1643212800000|2022-01-26 16:00:00|2606|2604|2589|2588|2606|2604|2587|2585|96168
1643213100000|2022-01-26 16:05:00|2588|2587|2608|2607|2609|2608|2588|2587|110120
1643213400000|2022-01-26 16:10:00|2609|2608|2617|2614|2617|2615|2605|2602|82758
1643213700000|2022-01-26 16:15:00|2616|2615|2615|2614|2619|2617|2611|2609|134735
1643214000000|2022-01-26 16:20:00|2616|2615|2633|2631|2647|2644|2598|2595|278807
1643214300000|2022-01-26 16:25:00|2634|2633|2622|2620|2636|2634|2621|2619|115401
1643214600000|2022-01-26 16:30:00|2623|2621|2634|2633|2652|2651|2620|2619|125781
1643214900000|2022-01-26 16:35:00|2633|2631|2623|2621|2640|2637|2613|2611|79985
1643215200000|2022-01-26 16:40:00|2624|2622|2619|2617|2640|2637|2618|2615|72550
1643215500000|2022-01-26 16:45:00|2618|2616|2619|2618|2621|2620|2607|2606|59090
1643215800000|2022-01-26 16:50:00|2618|2617|2624|2621|2627|2626|2609|2608|74980
1643216100000|2022-01-26 16:55:00|2625|2622|2622|2620|2628|2626|2613|2611|74396
1643216400000|2022-01-26 17:00:00|2621|2619|2620|2618|2636|2635|2615|2613|115983
1643216700000|2022-01-26 17:05:00|2619|2619|2627|2625|2636|2634|2619|2617|97772
1643217000000|2022-01-26 17:10:00|2626|2626|2627|2625|2633|2632|2621|2620|63849
1643217300000|2022-01-26 17:15:00|2626|2624|2622|2620|2634|2633|2621|2620|58424
1643217600000|2022-01-26 17:20:00|2621|2621|2619|2617|2640|2639|2614|2613|136939
1643217900000|2022-01-26 17:25:00|2618|2618|2616|2614|2620|2619|2613|2611|64143
1643218200000|2022-01-26 17:30:00|2617|2615|2598|2597|2617|2616|2597|2595|160759
1643218500000|2022-01-26 17:35:00|2599|2598|2624|2623|2627|2624|2599|2598|115769
1643218800000|2022-01-26 17:40:00|2623|2622|2641|2639|2644|2642|2621|2620|97830
1643219100000|2022-01-26 17:45:00|2639|2637|2633|2631|2639|2637|2626|2625|95927
1643219400000|2022-01-26 17:50:00|2632|2632|2638|2636|2638|2636|2619|2617|70346
1643219700000|2022-01-26 17:55:00|2637|2637|2655|2654|2667|2666|2637|2637|131954
1643220000000|2022-01-26 18:00:00|2656|2655|2634|2632|2656|2655|2623|2622|183463
1643220300000|2022-01-26 18:05:00|2635|2633|2620|2618|2638|2636|2620|2618|104647
1643220600000|2022-01-26 18:10:00|2621|2619|2624|2622|2633|2631|2609|2607|178534
1643220900000|2022-01-26 18:15:00|2623|2620|2626|2625|2632|2629|2621|2619|66144
1643221200000|2022-01-26 18:20:00|2625|2624|2620|2618|2626|2624|2611|2610|62736
1643221500000|2022-01-26 18:25:00|2619|2619|2623|2622|2627|2625|2618|2617|46585
1643221800000|2022-01-26 18:30:00|2622|2621|2603|2601|2623|2621|2597|2596|83842
1643222100000|2022-01-26 18:35:00|2602|2602|2597|2596|2610|2608|2597|2596|43944
1643222400000|2022-01-26 18:40:00|2598|2597|2595|2593|2604|2603|2586|2585|113883
1643222700000|2022-01-26 18:45:00|2597|2594|2607|2606|2609|2607|2595|2594|55654
1643223000000|2022-01-26 18:50:00|2606|2604|2598|2597|2613|2612|2598|2597|94491
1643223300000|2022-01-26 18:55:00|2599|2598|2592|2588|2600|2599|2587|2585|101490
1643223600000|2022-01-26 19:00:00|2593|2591|2640|2637|2644|2641|2593|2590|313886
1643223900000|2022-01-26 19:05:00|2641|2639|2641|2640|2673|2671|2638|2635|277642
1643224200000|2022-01-26 19:10:00|2643|2641|2601|2597|2653|2651|2591|2590|317535
1643224500000|2022-01-26 19:15:00|2598|2596|2587|2585|2607|2604|2583|2582|221443
1643224800000|2022-01-26 19:20:00|2590|2586|2574|2573|2593|2591|2570|2568|165368
1643225100000|2022-01-26 19:25:00|2578|2574|2597|2595|2605|2603|2574|2573|213051
1643225400000|2022-01-26 19:30:00|2596|2593|2556|2555|2600|2596|2554|2553|286625
1643225700000|2022-01-26 19:35:00|2558|2554|2582|2580|2587|2585|2553|2552|349335
1643226000000|2022-01-26 19:40:00|2581|2581|2548|2547|2583|2581|2547|2545|214604
1643226300000|2022-01-26 19:45:00|2547|2546|2521|2518|2551|2549|2516|2515|223750
1643226600000|2022-01-26 19:50:00|2524|2521|2551|2550|2568|2566|2521|2520|256868
1643226900000|2022-01-26 19:55:00|2550|2549|2518|2516|2550|2549|2515|2514|176118
1643227200000|2022-01-26 20:00:00|2516|2514|2495|2493|2517|2514|2488|2487|304395
1643227500000|2022-01-26 20:05:00|2498|2494|2484|2481|2498|2497|2476|2475|268988
1643227800000|2022-01-26 20:10:00|2485|2482|2495|2493|2519|2518|2484|2482|394296
1643228100000|2022-01-26 20:15:00|2494|2492|2484|2482|2503|2500|2478|2475|277090
1643228400000|2022-01-26 20:20:00|2485|2484|2475|2473|2487|2486|2469|2468|195393
1643228700000|2022-01-26 20:25:00|2476|2474|2512|2510|2520|2518|2474|2473|179094
1643229000000|2022-01-26 20:30:00|2511|2508|2508|2506|2530|2528|2504|2503|403694
1643229300000|2022-01-26 20:35:00|2507|2505|2478|2476|2507|2505|2476|2475|289490
1643229600000|2022-01-26 20:40:00|2477|2477|2490|2489|2499|2498|2475|2474|232632
1643229900000|2022-01-26 20:45:00|2491|2488|2493|2489|2507|2506|2485|2484|343224
1643230200000|2022-01-26 20:50:00|2491|2490|2487|2484|2496|2494|2472|2471|392900
1643230500000|2022-01-26 20:55:00|2484|2483|2474|2473|2490|2489|2468|2467|385815
1643230800000|2022-01-26 21:00:00|2488|2472|2483|2476|2488|2479|2476|2471|22168
1643231100000|2022-01-26 21:05:00|2476|2481|2481|2475|2483|2481|2476|2475|9632
1643231400000|2022-01-26 21:10:00|2480|2469|2477|2474|2481|2474|2471|2469|3733
1643231700000|2022-01-26 21:15:00|2481|2475|2481|2477|2481|2477|2481|2474|764
1643232000000|2022-01-26 21:20:00|2478|2474|2481|2474|2481|2476|2477|2474|570
1643232300000|2022-01-26 21:25:00|2480|2480|2480|2475|2480|2480|2478|2474|2530
1643232600000|2022-01-26 21:30:00|2479||2476||2479||2476||350
1643232900000|2022-01-26 21:35:00|2475|2474|2481|2475|2481|2475|2475|2470|2116
1643233200000|2022-01-26 21:40:00|2480|2470|2480|2475|2480|2475|2480|2470|586
1643233500000|2022-01-26 21:45:00|2479|2470|2497|2475|2497|2490|2479|2470|6026
1643233800000|2022-01-26 21:50:00|2500|2486|2501|2498|2501|2500|2500|2486|1079
1643234100000|2022-01-26 21:55:00|2499|2480|2495|2490|2501|2495|2495|2477|510
1643234400000|2022-01-26 22:00:00|2501|2495|2500|2490|2501|2495|2495|2490|1096
1643234700000|2022-01-26 22:05:00||2495||2490||2495||2490|300
1643235000000|2022-01-26 22:10:00|2497|2483|2493|2483|2497|2485|2493|2483|491
1643235300000|2022-01-26 22:15:00|2497|2490|2500|2495|2500|2495|2493|2485|352
1643235600000|2022-01-26 22:20:00|2501|2500|2501|2496|2501|2500|2501|2495|4262
1643235900000|2022-01-26 22:25:00|2500||2500||2500||2500||47
1643236200000|2022-01-26 22:30:00|2501|2500|2501|2495|2501|2500|2501|2495|2174
1643236500000|2022-01-26 22:35:00|2507|2496|2507|2501|2507|2501|2507|2496|7161
1643236800000|2022-01-26 22:40:00|2511|2502|2511|2505|2511|2505|2511|2502|172
1643237100000|2022-01-26 22:45:00|2510|2507|2517|2510|2517|2511|2510|2505|4895
1643237400000|2022-01-26 22:50:00|||||||||230
1643237700000|2022-01-26 22:55:00|2521|2517|2525|2510|2527|2525|2513|2510|8976
1643238000000|2022-01-26 23:00:00|2523||2516||2523||2516||0
1643238300000|2022-01-26 23:05:00|2520|2511|2520|2512|2520|2512|2515|2510|156
1643238600000|2022-01-26 23:10:00|2525|2510|2528|2525|2528|2525|2525|2510|2552
1643238900000|2022-01-26 23:15:00|2537|2528|2535|2528|2537|2530|2535|2528|1565
1643239200000|2022-01-26 23:20:00|2547|2530|2547|2540|2547|2540|2547|2528|773
1643239500000|2022-01-26 23:25:00|2541||2541||2541||2541||2368
1643239800000|2022-01-26 23:30:00|2546||2545||2546||2541||970
1643240100000|2022-01-26 23:35:00|2540|2528|2545|2528|2545|2528|2540|2528|153
1643240400000|2022-01-26 23:40:00|2529||2529||2529||2529||168
1643240700000|2022-01-26 23:45:00|2528|2525|2526|2525|2540|2525|2526|2525|210
1643241000000|2022-01-26 23:50:00|2511|2510|2501|2500|2511|2510|2501|2500|5578
1643241300000|2022-01-26 23:55:00|||||||||4369
1643241600000|2022-01-27 00:00:00|||||||||500
1643241900000|2022-01-27 00:05:00|2500|2496|2500|2496|2500|2496|2500|2496|1493
1643242200000|2022-01-27 00:10:00|||||||||1000
1643242500000|2022-01-27 00:15:00|||||||||95
1643242800000|2022-01-27 00:20:00||2495||2495||2495||2495|765
1643243100000|2022-01-27 00:25:00|2495|2490|2525|2491|2525|2493|2493|2490|1360
1643243400000|2022-01-27 00:30:00||2495||2495||2495||2495|69
1643243700000|2022-01-27 00:35:00|2520||2520||2520||2520||1020
1643244000000|2022-01-27 00:40:00|2500|2496|2525|2496|2525|2496|2500|2496|209
1643244300000|2022-01-27 00:45:00|2497|2490|2500|2490|2525|2490|2496|2490|1483
1643244600000|2022-01-27 00:50:00|2491|2491|2500|2490|2500|2491|2491|2490|380
1643244900000|2022-01-27 00:55:00|2493|2485|2486|2485|2495|2485|2486|2485|3821
1643274000000|2022-01-27 09:00:00|2501|2486|2486|2451|2544|2486|2486|2451|601
1643274300000|2022-01-27 09:05:00|||||||||78
1643274600000|2022-01-27 09:10:00|||||||||26
1643274900000|2022-01-27 09:15:00|||||||||101
1643275200000|2022-01-27 09:20:00|||||||||400
1643275500000|2022-01-27 09:25:00|2540|2482|2540|2451|2540|2486|2540|2451|207
1643275800000|2022-01-27 09:30:00|2550||2550||2550||2550||18
1643276100000|2022-01-27 09:35:00|2540||2550||2550||2540||300
1643276400000|2022-01-27 09:40:00|2548||2548||2548||2548||0
1643277000000|2022-01-27 09:50:00|||||||||1
1643277900000|2022-01-27 10:05:00||2462||2462||2462||2462|0
1643280600000|2022-01-27 10:50:00|2550|2500|2500|2462|2550|2500|2500|2462|2235
1643281200000|2022-01-27 11:00:00|2550||2550||2550||2550||0
1643281800000|2022-01-27 11:10:00|2500||2500||2500||2500||0
1643282100000|2022-01-27 11:15:00|||||||||102
1643282400000|2022-01-27 11:20:00|||||||||25
1643282700000|2022-01-27 11:25:00|2550||2499||2550||2499||0
1643283000000|2022-01-27 11:30:00|||||||||1
1643283300000|2022-01-27 11:35:00|||||||||1
1643283600000|2022-01-27 11:40:00|||||||||3
1643283900000|2022-01-27 11:45:00||2481||2481||2481||2481|399
1643284200000|2022-01-27 11:50:00|2497|2462|2499|2481|2499|2481|2497|2462|100
1643284500000|2022-01-27 11:55:00|2498||2498||2498||2498||0
1643284800000|2022-01-27 12:00:00|2496|2486|2498|2486|2498|2492|2492|2486|987
1643285100000|2022-01-27 12:05:00|2493||2491||2493||2491||10
1643285400000|2022-01-27 12:10:00|2490|2494|2515|2487|2519|2498|2490|2486|1672
1643285700000|2022-01-27 12:15:00|2500|2488|2500|2488|2500|2488|2500|2488|1589
1643286000000|2022-01-27 12:20:00||2499||2488||2499||2488|353
1643286300000|2022-01-27 12:25:00|||||||||101
1643286600000|2022-01-27 12:30:00|2499||2495||2499||2495||9
1643286900000|2022-01-27 12:35:00|2494|2486|2494|2488|2494|2488|2492|2486|1976
1643287200000|2022-01-27 12:40:00|2493|2493|2497|2493|2497|2493|2493|2493|305
1643287500000|2022-01-27 12:45:00||2488||2488||2488||2488|470
1643287800000|2022-01-27 12:50:00|2500|2490|2515|2490|2515|2490|2500|2490|122
1643288100000|2022-01-27 12:55:00||2491||2490||2493||2490|600
1643288700000|2022-01-27 13:05:00|2506|2500|2515|2489|2515|2500|2500|2488|123
1643289000000|2022-01-27 13:10:00|2510|2500|2515|2500|2515|2500|2510|2500|14
1643289300000|2022-01-27 13:15:00|2514|2501|2515|2501|2515|2508|2514|2501|613
1643289900000|2022-01-27 13:25:00|2514|2502|2514|2502|2514|2502|2514|2502|1401
1643290200000|2022-01-27 13:30:00||2500||2501||2501||2500|564
1643290500000|2022-01-27 13:35:00|2511|2500|2514|2500|2514|2500|2509|2500|2557
1643290800000|2022-01-27 13:40:00|2510|2502|2508|2500|2510|2502|2508|2500|303
1643291100000|2022-01-27 13:45:00|||||||||21
1643291400000|2022-01-27 13:50:00|2505|2497|2500|2493|2508|2497|2493|2490|27198
1643291700000|2022-01-27 13:55:00|2505|2496|2496|2488|2505|2497|2496|2488|2076
1643292000000|2022-01-27 14:00:00|2493|2489|2500|2488|2500|2493|2489|2487|3701
1643292300000|2022-01-27 14:05:00|2507|2495|2508|2500|2514|2511|2500|2495|26114
1643292600000|2022-01-27 14:10:00|2500|2487|2508|2487|2512|2493|2500|2487|3062
1643292900000|2022-01-27 14:15:00|2503|2492|2505|2492|2505|2496|2503|2487|2144
1643293200000|2022-01-27 14:20:00|2508|2495|2500|2490|2508|2495|2498|2490|2633
1643293500000|2022-01-27 14:25:00|2511|2497|2480|2467|2519|2506|2475|2467|26139
1643293800000|2022-01-27 14:30:00|2471|2469|2471|2468|2489|2485|2433|2430|360852
1643294100000|2022-01-27 14:35:00|2470|2465|2460|2453|2484|2482|2441|2440|128499
1643294400000|2022-01-27 14:40:00|2457|2459|2448|2445|2482|2477|2440|2438|141203
1643294700000|2022-01-27 14:45:00|2449|2446|2482|2479|2490|2486|2448|2444|226631
1643295000000|2022-01-27 14:50:00|2479|2477|2503|2500|2514|2512|2472|2470|234786
1643295300000|2022-01-27 14:55:00|2502|2502|2505|2502|2520|2518|2494|2493|270533
1643295600000|2022-01-27 15:00:00|2506|2500|2510|2506|2517|2515|2487|2486|202539
1643295900000|2022-01-27 15:05:00|2511|2508|2509|2506|2521|2519|2496|2495|161595
1643296200000|2022-01-27 15:10:00|2507|2507|2549|2547|2554|2553|2495|2493|235406
1643296500000|2022-01-27 15:15:00|2548|2546|2496|2495|2557|2554|2495|2493|289522
1643296800000|2022-01-27 15:20:00|2497|2496|2471|2468|2500|2498|2469|2467|197219
1643297100000|2022-01-27 15:25:00|2472|2469|2463|2461|2491|2490|2462|2460|144580
1643297400000|2022-01-27 15:30:00|2464|2462|2456|2453|2464|2463|2441|2440|223725
1643297700000|2022-01-27 15:35:00|2455|2452|2454|2451|2465|2462|2447|2445|147995
1643298000000|2022-01-27 15:40:00|2456|2453|2455|2452|2460|2457|2435|2433|143022
1643298300000|2022-01-27 15:45:00|2453|2451|2434|2432|2457|2456|2428|2426|130849
1643298600000|2022-01-27 15:50:00|2433|2431|2423|2420|2440|2438|2416|2414|130862
1643298900000|2022-01-27 15:55:00|2425|2419|2446|2444|2453|2451|2420|2418|179019
1643299200000|2022-01-27 16:00:00|2447|2443|2467|2464|2480|2478|2442|2441|221263
1643299500000|2022-01-27 16:05:00|2468|2466|2448|2446|2472|2469|2444|2441|135068
1643299800000|2022-01-27 16:10:00|2449|2447|2467|2464|2472|2470|2446|2444|115315
1643300100000|2022-01-27 16:15:00|2464|2462|2478|2476|2484|2482|2457|2455|91818
1643300400000|2022-01-27 16:20:00|2477|2474|2479|2478|2497|2495|2476|2474|105590
1643300700000|2022-01-27 16:25:00|2478|2477|2463|2461|2478|2477|2462|2461|103145
1643301000000|2022-01-27 16:30:00|2462|2460|2495|2491|2497|2496|2459|2458|108385
1643301300000|2022-01-27 16:35:00|2493|2492|2476|2473|2497|2494|2473|2471|110843
1643301600000|2022-01-27 16:40:00|2475|2474|2478|2476|2492|2491|2470|2469|96980
1643301900000|2022-01-27 16:45:00|2479|2477|2469|2467|2487|2485|2468|2466|75858
1643302200000|2022-01-27 16:50:00|2468|2468|2466|2465|2470|2468|2460|2458|52090
1643302500000|2022-01-27 16:55:00|2465|2464|2456|2454|2467|2465|2452|2451|58049
1643302800000|2022-01-27 17:00:00|2455|2452|2452|2450|2460|2458|2443|2442|91426
1643303100000|2022-01-27 17:05:00|2451|2449|2439|2438|2451|2449|2433|2432|50706
1643303400000|2022-01-27 17:10:00|2441|2440|2439|2437|2443|2442|2432|2431|57358
1643303700000|2022-01-27 17:15:00|2437|2436|2424|2422|2441|2440|2421|2420|132807
1643304000000|2022-01-27 17:20:00|2425|2423|2428|2426|2436|2435|2423|2421|116481
1643304300000|2022-01-27 17:25:00|2429|2428|2432|2430|2434|2433|2420|2419|304735
1643304600000|2022-01-27 17:30:00|2431|2429|2423|2421|2440|2439|2420|2419|367097
1643304900000|2022-01-27 17:35:00|2421|2420|2424|2423|2427|2426|2413|2411|207152
1643305200000|2022-01-27 17:40:00|2425|2424|2438|2436|2439|2437|2419|2417|106345
1643305500000|2022-01-27 17:45:00|2437|2437|2425|2423|2440|2439|2423|2422|185265
1643305800000|2022-01-27 17:50:00|2426|2425|2432|2430|2433|2431|2418|2417|93608
1643306100000|2022-01-27 17:55:00|2431|2429|2431|2430|2448|2446|2427|2426|409032
1643306400000|2022-01-27 18:00:00|2429|2428|2430|2428|2454|2452|2429|2428|125103
1643306700000|2022-01-27 18:05:00|2431|2429|2420|2418|2431|2429|2413|2411|74895
1643307000000|2022-01-27 18:10:00|2419|2419|2408|2407|2421|2419|2406|2405|140020
1643307300000|2022-01-27 18:15:00|2407|2406|2414|2412|2418|2417|2395|2393|217990
1643307600000|2022-01-27 18:20:00|2412|2411|2404|2403|2415|2414|2399|2398|97583
1643307900000|2022-01-27 18:25:00|2405|2404|2410|2408|2420|2419|2403|2401|82643
1643308200000|2022-01-27 18:30:00|2409|2409|2410|2407|2422|2421|2405|2403|75859
1643308500000|2022-01-27 18:35:00|2409|2408|2400|2397|2422|2420|2397|2396|137384
1643308800000|2022-01-27 18:40:00|2399|2399|2404|2403|2404|2403|2391|2389|95940
1643309100000|2022-01-27 18:45:00|2403|2402|2412|2409|2412|2410|2395|2394|79317
1643309400000|2022-01-27 18:50:00|2409|2407|2399|2395|2411|2410|2391|2390|74936
1643309700000|2022-01-27 18:55:00|2397|2396|2414|2413|2419|2418|2395|2394|142232
1643310000000|2022-01-27 19:00:00|2413|2412|2431|2429|2440|2439|2413|2411|181296
1643310300000|2022-01-27 19:05:00|2433|2431|2430|2427|2437|2435|2418|2416|94923
1643310600000|2022-01-27 19:10:00|2429|2428|2432|2430|2439|2436|2425|2424|63694
1643310900000|2022-01-27 19:15:00|2433|2431|2448|2447|2449|2447|2426|2425|192012
1643311200000|2022-01-27 19:20:00|2447|2446|2424|2423|2451|2450|2424|2423|371845
1643311500000|2022-01-27 19:25:00|2425|2424|2413|2411|2427|2426|2410|2408|84912
1643311800000|2022-01-27 19:30:00|2412|2410|2403|2402|2415|2413|2400|2398|110045
1643312100000|2022-01-27 19:35:00|2404|2403|2400|2399|2418|2415|2398|2397|129688
1643312400000|2022-01-27 19:40:00|2399|2398|2404|2403|2415|2414|2399|2398|349278
1643312700000|2022-01-27 19:45:00|2406|2404|2402|2400|2413|2411|2397|2396|113947
1643313000000|2022-01-27 19:50:00|2401|2399|2399|2397|2402|2401|2393|2392|60128
1643313300000|2022-01-27 19:55:00|2400|2398|2408|2406|2421|2420|2397|2395|298154
1643313600000|2022-01-27 20:00:00|2407|2405|2406|2404|2416|2414|2402|2401|269619
1643313900000|2022-01-27 20:05:00|2404|2403|2404|2403|2424|2423|2402|2401|386195
1643314200000|2022-01-27 20:10:00|2403|2402|2395|2394|2408|2406|2393|2392|149546
1643314500000|2022-01-27 20:15:00|2396|2395|2395|2394|2399|2397|2387|2386|128485
1643314800000|2022-01-27 20:20:00|2396|2395|2404|2403|2408|2407|2385|2384|174802
1643315100000|2022-01-27 20:25:00|2405|2404|2393|2392|2407|2406|2392|2390|92027
1643315400000|2022-01-27 20:30:00|2392|2391|2391|2391|2403|2401|2384|2383|165769
1643315700000|2022-01-27 20:35:00|2392|2390|2384|2383|2394|2393|2379|2378|152307
1643316000000|2022-01-27 20:40:00|2383|2382|2398|2397|2406|2405|2377|2376|286057
1643316300000|2022-01-27 20:45:00|2399|2398|2399|2398|2410|2409|2393|2392|256886
1643316600000|2022-01-27 20:50:00|2397|2395|2398|2397|2402|2401|2391|2390|173152
1643316900000|2022-01-27 20:55:00|2399|2398|2397|2394|2403|2402|2394|2393|342064
1643317200000|2022-01-27 21:00:00|2396|2395|2408|2400|2437|2410|2395|2390|261396
1643317500000|2022-01-27 21:05:00|2400|2397|2398|2396|2400|2397|2398|2396|819
1643317800000|2022-01-27 21:10:00|2400|2400|2416|2399|2417|2415|2400|2399|6398
1643318100000|2022-01-27 21:15:00|2417|2403|2417|2399|2417|2416|2414|2399|750
1643318400000|2022-01-27 21:20:00|2415|2402|2408|2399|2417|2406|2407|2399|420
1643318700000|2022-01-27 21:25:00|2409|2400|2416|2410|2416|2410|2407|2400|1503
1643319000000|2022-01-27 21:30:00|2415|2404|2410|2400|2416|2404|2407|2400|678
1643319300000|2022-01-27 21:35:00|2405|2399|2407|2390|2416|2399|2390|2387|20024
1643319600000|2022-01-27 21:40:00|2416|2400|2415|2397|2417|2410|2397|2395|4748
1643319900000|2022-01-27 21:45:00|2417|2400|2417|2400|2417|2400|2417|2400|1050
1643320200000|2022-01-27 21:50:00|||||||||1
1643320500000|2022-01-27 21:55:00|2406|2401|2410|2402|2410|2403|2406|2400|770
1643320800000|2022-01-27 22:00:00||2405||2405||2405||2405|135
1643321100000|2022-01-27 22:05:00|2416|2406|2416|2405|2416|2406|2416|2405|1740
1643321400000|2022-01-27 22:10:00|||||||||87
1643321700000|2022-01-27 22:15:00||2408||2408||2408||2408|75
1643322000000|2022-01-27 22:20:00|||||||||184
1643322300000|2022-01-27 22:25:00|||||||||300
1643322900000|2022-01-27 22:35:00|2411|2406|2411|2406|2411|2406|2411|2406|588
1643323200000|2022-01-27 22:40:00||2409||2409||2409||2409|488
1643323500000|2022-01-27 22:45:00|2417|2416|2426|2411|2426|2418|2417|2409|3854
1643323800000|2022-01-27 22:50:00|2422|2415|2422|2415|2422|2415|2422|2415|108
1643324100000|2022-01-27 22:55:00|2425|2411|2425|2411|2425|2411|2425|2411|2415
1643324400000|2022-01-27 23:00:00|2423||2423||2423||2423||0
1643324700000|2022-01-27 23:05:00|||||||||12
1643325000000|2022-01-27 23:10:00|2425|2420|2425|2420|2425|2420|2425|2420|1
1643325300000|2022-01-27 23:15:00|2418|2413|2420|2413|2425|2413|2418|2413|1002
1643325600000|2022-01-27 23:20:00|2419|2414|2419|2414|2419|2414|2419|2414|326
1643325900000|2022-01-27 23:25:00||2413||2413||2413||2413|2110
1643326200000|2022-01-27 23:30:00|2412|2411|2412|2407|2412|2411|2412|2407|240
1643326500000|2022-01-27 23:35:00|2418|2410|2414|2407|2418|2410|2414|2407|130
1643327100000|2022-01-27 23:45:00|||||||||150
1643327400000|2022-01-27 23:50:00|2410||2414||2414||2410||154
1643327700000|2022-01-27 23:55:00|2406|2405|2413|2405|2413|2405|2406|2405|172
1643328000000|2022-01-28 00:00:00|2400|2401|2400|2393|2413|2401|2400|2393|3570
1643328600000|2022-01-28 00:10:00|2407|2394|2407|2394|2407|2403|2407|2394|730
1643328900000|2022-01-28 00:15:00||2400||2400||2400||2400|0
1643329200000|2022-01-28 00:20:00|2400|2403|2400|2395|2400|2403|2400|2394|234
1643329500000|2022-01-28 00:25:00||2397||2397||2398||2397|1301
1643329800000|2022-01-28 00:30:00|2399|2395|2400|2393|2400|2395|2399|2393|2055
1643330100000|2022-01-28 00:35:00||2390||2390||2390||2390|11
1643330400000|2022-01-28 00:40:00|2395|2389|2395|2386|2395|2390|2387|2386|7529
1643330700000|2022-01-28 00:45:00|2398|2388|2398|2388|2398|2388|2398|2388|731
1643331000000|2022-01-28 00:50:00|2395|2389|2400|2394|2400|2395|2395|2389|1101
1643331300000|2022-01-28 00:55:00|2405|2396|2404|2402|2405|2402|2404|2396|729
1643360700000|2022-01-28 09:05:00||2371||2375||2376||2370|0
1643361000000|2022-01-28 09:10:00||2380||2376||2381||2375|2
1643361300000|2022-01-28 09:15:00||2375||2376||2376||2375|0
1643361600000|2022-01-28 09:20:00||2380||2380||2381||2375|55
1643361900000|2022-01-28 09:25:00|2440|2381|2440|2411|2440|2414|2440|2381|0
1643362200000|2022-01-28 09:30:00|2448|2412|2448|2412|2448|2412|2448|2412|50
1643362500000|2022-01-28 09:35:00||2413||2414||2414||2413|0
1643362800000|2022-01-28 09:40:00|2414|2403|2413|2403|2448|2410|2413|2403|692
1643363400000|2022-01-28 09:50:00|2410||2410||2410||2410||0
1643363700000|2022-01-28 09:55:00|||||||||30
1643364000000|2022-01-28 10:00:00|2404|2375|2401|2380|2404|2380|2401|2370|536
1643364300000|2022-01-28 10:05:00||2370||2370||2370||2370|50
1643364900000|2022-01-28 10:15:00|||||||||120
1643365200000|2022-01-28 10:20:00||2375||2393||2393||2375|10
1643365500000|2022-01-28 10:25:00||2397||2397||2397||2397|460
1643365800000|2022-01-28 10:30:00||2392||2393||2393||2392|160
1643366100000|2022-01-28 10:35:00|2399|2392|2399|2376|2399|2392|2399|2375|40
1643366400000|2022-01-28 10:40:00||2375||2389||2389||2375|1
1643366700000|2022-01-28 10:45:00||2390||2390||2390||2390|0
1643367000000|2022-01-28 10:50:00||2389||2390||2390||2389|0
1643367300000|2022-01-28 10:55:00||2389||2390||2390||2389|8
1643367900000|2022-01-28 11:05:00||2389||2389||2389||2389|0
1643368200000|2022-01-28 11:10:00|2393|2375|2399|2375|2399|2376|2388|2370|869
1643369100000|2022-01-28 11:25:00|||||||||1
1643369400000|2022-01-28 11:30:00|2398||2398||2398||2382||201
1643369700000|2022-01-28 11:35:00||2381||2381||2381||2381|114
1643370000000|2022-01-28 11:40:00|||||||||51
1643370600000|2022-01-28 11:50:00|2389||2389||2389||2389||2
1643371200000|2022-01-28 12:00:00||2383||2381||2387||2381|1076
1643371500000|2022-01-28 12:05:00|2387|2382|2387|2382|2387|2382|2387|2382|40
1643371800000|2022-01-28 12:10:00|2386|2375|2387|2376|2387|2377|2375|2370|9426
1643372100000|2022-01-28 12:15:00|2386|2370|2382|2364|2386|2370|2370|2363|5597
1643372400000|2022-01-28 12:20:00|2370|2370|2365|2364|2386|2370|2365|2364|827
1643372700000|2022-01-28 12:25:00|2370|2363|2370|2364|2370|2364|2370|2362|2350
1643373000000|2022-01-28 12:30:00|2369|2366|2374|2364|2377|2366|2369|2364|554
1643373300000|2022-01-28 12:35:00|2375|2366|2368|2354|2375|2366|2368|2353|973
1643373600000|2022-01-28 12:40:00|2364|2353|2354|2351|2364|2356|2353|2351|2886
1643373900000|2022-01-28 12:45:00|2353|2352|2349|2343|2360|2352|2347|2343|4629
1643374200000|2022-01-28 12:50:00|2350|2345|2360|2351|2360|2351|2350|2345|1455
1643374500000|2022-01-28 12:55:00|2363|2355|2360|2355|2363|2358|2360|2355|1326
1643374800000|2022-01-28 13:00:00|2363|2360|2365|2360|2365|2360|2363|2360|479
1643375100000|2022-01-28 13:05:00|2367|2361|2365|2350|2369|2365|2365|2350|2227
1643375400000|2022-01-28 13:10:00||2352||2352||2352||2352|20
1643375700000|2022-01-28 13:15:00|2360||2360||2360||2360||31
1643376000000|2022-01-28 13:20:00|2358|2357|2365|2357|2365|2357|2358|2357|582
1643376300000|2022-01-28 13:25:00|2360|2352|2365|2352|2365|2352|2360|2352|1154
1643376600000|2022-01-28 13:30:00|2361|2353|2389|2353|2389|2365|2361|2353|2205
1643377200000|2022-01-28 13:40:00|2384|2378|2394|2388|2397|2388|2383|2378|4768
1643377500000|2022-01-28 13:45:00|2395|2390|2394|2378|2395|2390|2390|2370|150
1643377800000|2022-01-28 13:50:00|||||||||2
1643378100000|2022-01-28 13:55:00||2370||2370||2370||2370|190
1643378400000|2022-01-28 14:00:00|||||||||10
1643379000000|2022-01-28 14:10:00|2387|2375|2385|2375|2387|2375|2385|2375|9
1643379300000|2022-01-28 14:15:00|2387|2379|2387|2375|2387|2379|2387|2375|600
1643379600000|2022-01-28 14:20:00||2384||2375||2384||2375|548
1643379900000|2022-01-28 14:25:00|2394|2380|2410|2400|2410|2407|2394|2375|3262
1643380200000|2022-01-28 14:30:00|2401|2393|2392|2388|2411|2407|2382|2378|181684
1643380500000|2022-01-28 14:35:00|2393|2387|2333|2330|2393|2388|2331|2329|249634
1643380800000|2022-01-28 14:40:00|2334|2328|2323|2320|2340|2336|2315|2314|153300
1643381100000|2022-01-28 14:45:00|2324|2321|2314|2312|2337|2334|2312|2311|171646
1643381400000|2022-01-28 14:50:00|2316|2313|2311|2306|2318|2315|2294|2292|219118
1643381700000|2022-01-28 14:55:00|2312|2308|2302|2298|2313|2311|2290|2288|155434
1643382000000|2022-01-28 15:00:00|2300|2297|2287|2285|2304|2302|2283|2280|118574
1643382300000|2022-01-28 15:05:00|2286|2284|2320|2317|2322|2320|2282|2280|139645
1643382600000|2022-01-28 15:10:00|2318|2316|2337|2335|2355|2353|2318|2316|286588
1643382900000|2022-01-28 15:15:00|2338|2336|2357|2354|2357|2354|2338|2335|151105
1643383200000|2022-01-28 15:20:00|2355|2353|2326|2323|2361|2359|2324|2320|176770
1643383500000|2022-01-28 15:25:00|2327|2324|2324|2322|2327|2326|2307|2306|168655
1643383800000|2022-01-28 15:30:00|2325|2323|2333|2332|2346|2345|2318|2316|83556
1643384100000|2022-01-28 15:35:00|2334|2334|2344|2343|2354|2352|2332|2329|137732
1643384400000|2022-01-28 15:40:00|2343|2341|2336|2334|2354|2353|2334|2332|100072
1643384700000|2022-01-28 15:45:00|2335|2333|2384|2380|2386|2383|2335|2333|212250
1643385000000|2022-01-28 15:50:00|2385|2381|2391|2389|2398|2395|2377|2376|126643
1643385300000|2022-01-28 15:55:00|2392|2390|2424|2421|2427|2426|2390|2389|164791
1643385600000|2022-01-28 16:00:00|2425|2422|2401|2399|2430|2428|2395|2393|161015
1643385900000|2022-01-28 16:05:00|2402|2400|2434|2433|2436|2434|2397|2394|136956
1643386200000|2022-01-28 16:10:00|2435|2434|2438|2436|2443|2441|2432|2430|151124
1643386500000|2022-01-28 16:15:00|2439|2437|2456|2455|2463|2461|2439|2436|174531
1643386800000|2022-01-28 16:20:00|2457|2456|2441|2439|2467|2466|2439|2438|113189
1643387100000|2022-01-28 16:25:00|2440|2438|2440|2437|2452|2450|2433|2431|65179
1643387400000|2022-01-28 16:30:00|2439|2436|2432|2429|2442|2440|2426|2425|80702
1643387700000|2022-01-28 16:35:00|2430|2428|2454|2453|2454|2453|2424|2423|112525
1643388000000|2022-01-28 16:40:00|2455|2452|2478|2477|2490|2488|2455|2452|270870
1643388300000|2022-01-28 16:45:00|2479|2476|2480|2477|2492|2490|2471|2470|139374
1643388600000|2022-01-28 16:50:00|2479|2476|2481|2479|2485|2483|2473|2471|71163
1643388900000|2022-01-28 16:55:00|2483|2480|2508|2507|2514|2512|2483|2479|324080
1643389200000|2022-01-28 17:00:00|2507|2506|2523|2521|2525|2524|2501|2500|120547
1643389500000|2022-01-28 17:05:00|2522|2520|2526|2524|2528|2526|2512|2510|92371
1643389800000|2022-01-28 17:10:00|2525|2523|2510|2508|2525|2523|2505|2502|109233
1643390100000|2022-01-28 17:15:00|2511|2509|2517|2515|2520|2518|2502|2500|123387
1643390400000|2022-01-28 17:20:00|2516|2514|2496|2495|2517|2516|2494|2491|143993
1643390700000|2022-01-28 17:25:00|2495|2494|2502|2501|2504|2502|2481|2479|135523
1643391000000|2022-01-28 17:30:00|2501|2500|2494|2492|2502|2500|2483|2481|92318
1643391300000|2022-01-28 17:35:00|2493|2491|2492|2490|2505|2504|2486|2484|108161
1643391600000|2022-01-28 17:40:00|2493|2491|2508|2506|2508|2506|2492|2490|107635
1643391900000|2022-01-28 17:45:00|2507|2504|2514|2512|2523|2522|2498|2497|132936
1643392200000|2022-01-28 17:50:00|2516|2513|2492|2490|2519|2517|2491|2489|123494
1643392500000|2022-01-28 17:55:00|2491|2489|2487|2485|2500|2499|2486|2484|94283
1643392800000|2022-01-28 18:00:00|2488|2486|2503|2501|2510|2509|2485|2483|97918
1643393100000|2022-01-28 18:05:00|2502|2500|2528|2526|2537|2536|2499|2498|191673
1643393400000|2022-01-28 18:10:00|2527|2524|2531|2529|2543|2541|2523|2522|178578
1643393700000|2022-01-28 18:15:00|2532|2530|2520|2519|2538|2537|2519|2518|83029
1643394000000|2022-01-28 18:20:00|2519|2518|2517|2515|2521|2519|2508|2507|111584
1643394300000|2022-01-28 18:25:00|2515|2514|2513|2511|2520|2518|2502|2501|95106
1643394600000|2022-01-28 18:30:00|2514|2512|2538|2537|2544|2543|2514|2512|184486
1643394900000|2022-01-28 18:35:00|2539|2536|2536|2534|2552|2550|2533|2530|216643
1643395200000|2022-01-28 18:40:00|2534|2533|2539|2537|2542|2540|2526|2524|141743
1643395500000|2022-01-28 18:45:00|2540|2538|2520|2518|2541|2540|2515|2514|127772
1643395800000|2022-01-28 18:50:00|2519|2517|2539|2537|2544|2543|2513|2511|105426
1643396100000|2022-01-28 18:55:00|2538|2535|2553|2550|2569|2568|2535|2534|210617
1643396400000|2022-01-28 19:00:00|2554|2552|2550|2547|2571|2569|2549|2547|171189
1643396700000|2022-01-28 19:05:00|2549|2545|2515|2513|2551|2549|2514|2513|227371
1643397000000|2022-01-28 19:10:00|2514|2511|2492|2489|2519|2518|2486|2485|234186
1643397300000|2022-01-28 19:15:00|2491|2490|2489|2487|2501|2500|2486|2485|102087
1643397600000|2022-01-28 19:20:00|2488|2488|2480|2477|2496|2494|2475|2473|140730
1643397900000|2022-01-28 19:25:00|2481|2478|2491|2489|2502|2501|2480|2477|225781
1643398200000|2022-01-28 19:30:00|2489|2487|2495|2491|2505|2504|2480|2478|255660
1643398500000|2022-01-28 19:35:00|2497|2493|2510|2508|2519|2518|2495|2493|204093
1643398800000|2022-01-28 19:40:00|2512|2509|2533|2531|2535|2532|2512|2509|185764
1643399100000|2022-01-28 19:45:00|2534|2530|2537|2535|2545|2543|2520|2518|182135
1643399400000|2022-01-28 19:50:00|2538|2536|2527|2524|2539|2537|2520|2517|113898
1643399700000|2022-01-28 19:55:00|2528|2525|2546|2543|2553|2552|2528|2524|219367
1643400000000|2022-01-28 20:00:00|2545|2544|2551|2549|2556|2554|2544|2542|132036
1643400300000|2022-01-28 20:05:00|2552|2550|2560|2558|2562|2561|2547|2546|117068
1643400600000|2022-01-28 20:10:00|2559|2557|2544|2543|2559|2558|2538|2536|159528
1643400900000|2022-01-28 20:15:00|2545|2544|2535|2533|2553|2550|2529|2527|140476
1643401200000|2022-01-28 20:20:00|2534|2532|2539|2537|2554|2553|2530|2527|193166
1643401500000|2022-01-28 20:25:00|2540|2538|2524|2522|2541|2540|2523|2522|164807
1643401800000|2022-01-28 20:30:00|2523|2520|2515|2512|2524|2522|2506|2504|205528
1643402100000|2022-01-28 20:35:00|2514|2513|2522|2520|2523|2522|2509|2508|128080
1643402400000|2022-01-28 20:40:00|2520|2519|2531|2530|2533|2532|2519|2518|159636
1643402700000|2022-01-28 20:45:00|2530|2529|2553|2551|2553|2551|2521|2519|218196
1643403000000|2022-01-28 20:50:00|2554|2553|2565|2562|2570|2569|2549|2547|243664
1643403300000|2022-01-28 20:55:00|2566|2564|2566|2563|2571|2570|2560|2556|654616
1643403600000|2022-01-28 21:00:00|2567|2562|2570|2564|2588|2580|2556|2555|649015
1643403900000|2022-01-28 21:05:00|2567|2557|2556|2551|2569|2560|2552|2545|5153
1643404200000|2022-01-28 21:10:00|2554|2550|2540|2530|2556|2550|2525|2521|3930
1643404500000|2022-01-28 21:15:00|2536|2535|2555|2533|2556|2550|2534|2531|9891
1643404800000|2022-01-28 21:20:00|2556|2534|2550|2534|2556|2534|2548|2532|2218
1643405100000|2022-01-28 21:25:00|2547|2545|2548|2540|2550|2545|2545|2534|471
1643405400000|2022-01-28 21:30:00|2550|2541|2556|2549|2556|2549|2548|2541|2944
1643405700000|2022-01-28 21:35:00|2561|2552|2566|2552|2566|2560|2561|2552|1808
1643406000000|2022-01-28 21:40:00|2565|2559|2566|2555|2566|2559|2565|2554|2481
1643406300000|2022-01-28 21:45:00|2569|2558|2569|2561|2570|2563|2569|2558|2422
1643406600000|2022-01-28 21:50:00|2566|2562|2569|2560|2569|2563|2562|2555|138
1643406900000|2022-01-28 21:55:00|2566|2562|2566|2560|2566|2562|2566|2560|100
1643619600000|2022-01-31 09:00:00|2610|2576|2619|2567|2619|2576|2600|2553|136
1643619900000|2022-01-31 09:05:00|||||||||4
1643620200000|2022-01-31 09:10:00|||||||||1
1643620500000|2022-01-31 09:15:00||2590||2595||2595||2590|3
1643620800000|2022-01-31 09:20:00||2599||2595||2599||2595|12
1643621100000|2022-01-31 09:25:00|||||||||1
1643621400000|2022-01-31 09:30:00|2618|2611|2618|2580|2618|2611|2618|2567|736
1643621700000|2022-01-31 09:35:00|||||||||1
1643622000000|2022-01-31 09:40:00||2591||2591||2591||2591|0
1643622300000|2022-01-31 09:45:00|2613||2613||2613||2613||2
1643622600000|2022-01-31 09:50:00||2598||2598||2598||2598|0
1643623200000|2022-01-31 10:00:00||2600||2600||2600||2600|50
1643623800000|2022-01-31 10:10:00|||||||||33
1643624400000|2022-01-31 10:20:00||2598||2598||2598||2598|450
1643624700000|2022-01-31 10:25:00|||||||||10
1643625000000|2022-01-31 10:30:00||2567||2567||2567||2567|266
1643625600000|2022-01-31 10:40:00|2598|2576|2590|2576|2613|2576|2590|2576|0
1643626200000|2022-01-31 10:50:00|2584|2584|2590|2576|2590|2586|2580|2576|429
1643627100000|2022-01-31 11:05:00|2580||2590||2590||2580||0
1643627400000|2022-01-31 11:10:00|||||||||2
1643627700000|2022-01-31 11:15:00|||||||||8
1643628300000|2022-01-31 11:25:00||2553||2553||2553||2553|124
1643629800000|2022-01-31 11:50:00|2580|2570|2580|2553|2580|2570|2570|2553|564
1643630100000|2022-01-31 11:55:00||2570||2570||2570||2570|0
1643630400000|2022-01-31 12:00:00|2590|2572|2590|2571|2619|2591|2590|2570|5895
1643630700000|2022-01-31 12:05:00|2580|2575|2589|2557|2590|2575|2572|2557|1565
1643631000000|2022-01-31 12:10:00|2572|2558|2570|2565|2589|2565|2560|2558|936
1643631300000|2022-01-31 12:15:00|2569|2560|2565|2555|2569|2560|2559|2553|655
1643631600000|2022-01-31 12:20:00|2563|2553|2561|2543|2563|2553|2546|2543|881
1643631900000|2022-01-31 12:25:00||2545||2545||2545||2545|76
1643632200000|2022-01-31 12:30:00|2560|2550|2561|2559|2561|2559|2558|2545|689
1643632500000|2022-01-31 12:35:00|2563|2545|2560|2545|2563|2545|2560|2545|347
1643632800000|2022-01-31 12:40:00|||||||||110
1643633100000|2022-01-31 12:45:00|2559||2560||2560||2556||110
1643633400000|2022-01-31 12:50:00||2551||2551||2551||2551|3
1643633700000|2022-01-31 12:55:00|2559|2555|2560|2555|2560|2555|2559|2554|100
1643634000000|2022-01-31 13:00:00|||||||||23
1643634300000|2022-01-31 13:05:00||2551||2551||2551||2551|100
1643634600000|2022-01-31 13:10:00|||||||||416
1643635200000|2022-01-31 13:20:00||2545||2545||2545||2545|50
1643635500000|2022-01-31 13:25:00||2552||2552||2552||2552|8
1643635800000|2022-01-31 13:30:00|2557|2549|2580|2560|2580|2560|2543|2539|13788
1643636100000|2022-01-31 13:35:00||2567||2562||2567||2560|888
1643636400000|2022-01-31 13:40:00|||||||||465
1643636700000|2022-01-31 13:45:00|2590|2571|2590|2575|2590|2583|2588|2570|462
1643637000000|2022-01-31 13:50:00|2589|2570|2589|2570|2589|2575|2577|2570|478
1643637300000|2022-01-31 13:55:00|2585||2585||2585||2585||115
1643637600000|2022-01-31 14:00:00|2579|2575|2575|2570|2579|2575|2575|2570|2402
1643637900000|2022-01-31 14:05:00|2577||2576||2579||2576||25
1643638200000|2022-01-31 14:10:00|2579||2585||2585||2579||705
1643638500000|2022-01-31 14:15:00||2576||2570||2576||2570|385
1643638800000|2022-01-31 14:20:00|||||||||62
1643639100000|2022-01-31 14:25:00|2590|2585|2646|2612|2670|2649|2590|2570|56833
1643639400000|2022-01-31 14:30:00|2657|2638|2620|2615|2718|2714|2606|2603|747114
1643639700000|2022-01-31 14:35:00|2617|2613|2620|2617|2649|2647|2602|2600|268725
1643640000000|2022-01-31 14:40:00|2621|2618|2622|2618|2639|2636|2604|2602|156908
1643640300000|2022-01-31 14:45:00|2623|2620|2644|2642|2662|2661|2623|2620|274751
1643640600000|2022-01-31 14:50:00|2643|2641|2645|2642|2655|2652|2627|2626|210496
1643640900000|2022-01-31 14:55:00|2646|2643|2668|2667|2675|2671|2643|2640|314227
1643641200000|2022-01-31 15:00:00|2667|2666|2651|2649|2671|2669|2633|2630|183844
1643641500000|2022-01-31 15:05:00|2648|2646|2694|2691|2698|2697|2630|2629|361671
1643641800000|2022-01-31 15:10:00|2692|2692|2696|2695|2699|2697|2660|2659|176623
1643642100000|2022-01-31 15:15:00|2695|2694|2687|2685|2715|2714|2687|2685|276882
1643642400000|2022-01-31 15:20:00|2688|2687|2691|2689|2693|2691|2658|2657|194706
1643642700000|2022-01-31 15:25:00|2690|2690|2662|2659|2691|2690|2644|2642|322272
1643643000000|2022-01-31 15:30:00|2660|2658|2700|2699|2700|2699|2652|2650|152961
1643643300000|2022-01-31 15:35:00|2701|2700|2695|2694|2704|2703|2676|2675|185820
1643643600000|2022-01-31 15:40:00|2694|2693|2659|2656|2694|2693|2647|2646|230472
1643643900000|2022-01-31 15:45:00|2656|2654|2642|2640|2656|2654|2627|2625|221929
1643644200000|2022-01-31 15:50:00|2643|2641|2659|2658|2673|2670|2641|2641|166861
1643644500000|2022-01-31 15:55:00|2658|2657|2657|2655|2660|2658|2634|2631|139625
1643644800000|2022-01-31 16:00:00|2656|2656|2697|2695|2700|2698|2655|2654|183235
1643645100000|2022-01-31 16:05:00|2698|2696|2667|2665|2698|2696|2665|2663|116775
1643645400000|2022-01-31 16:10:00|2668|2666|2665|2663|2674|2672|2652|2651|136347
1643645700000|2022-01-31 16:15:00|2664|2662|2645|2643|2669|2667|2642|2640|131891
1643646000000|2022-01-31 16:20:00|2644|2644|2661|2660|2668|2666|2644|2643|66058
1643646300000|2022-01-31 16:25:00|2660|2659|2690|2689|2696|2695|2659|2657|149805
1643646600000|2022-01-31 16:30:00|2689|2688|2696|2694|2697|2696|2679|2678|110007
1643646900000|2022-01-31 16:35:00|2695|2693|2673|2672|2699|2698|2671|2669|94390
1643647200000|2022-01-31 16:40:00|2674|2673|2674|2672|2680|2678|2668|2667|122836
1643647500000|2022-01-31 16:45:00|2673|2673|2692|2691|2693|2691|2672|2671|107141
1643647800000|2022-01-31 16:50:00|2691|2690|2698|2697|2702|2701|2684|2682|156505
1643648100000|2022-01-31 16:55:00|2697|2696|2706|2704|2714|2713|2695|2694|248246
1643648400000|2022-01-31 17:00:00|2705|2703|2693|2692|2706|2705|2691|2690|86879
1643648700000|2022-01-31 17:05:00|2692|2691|2689|2688|2694|2693|2682|2681|205146
1643649000000|2022-01-31 17:10:00|2690|2689|2694|2693|2694|2693|2680|2678|148640
1643649300000|2022-01-31 17:15:00|2693|2692|2723|2721|2724|2722|2690|2688|165552
1643649600000|2022-01-31 17:20:00|2721|2720|2705|2704|2729|2728|2698|2697|119584
1643649900000|2022-01-31 17:25:00|2706|2705|2726|2724|2731|2729|2697|2696|114997
1643650200000|2022-01-31 17:30:00|2725|2725|2699|2698|2727|2726|2697|2696|109368
1643650500000|2022-01-31 17:35:00|2700|2699|2714|2711|2721|2720|2693|2691|83512
1643650800000|2022-01-31 17:40:00|2713|2713|2713|2711|2714|2713|2702|2700|64657
1643651100000|2022-01-31 17:45:00|2714|2712|2723|2721|2730|2728|2714|2712|139180
1643651400000|2022-01-31 17:50:00|2722|2720|2722|2720|2725|2724|2718|2716|83331
1643651700000|2022-01-31 17:55:00|2723|2721|2742|2740|2748|2747|2723|2721|164627
1643652000000|2022-01-31 18:00:00|2741|2739|2749|2747|2750|2748|2734|2732|101701
1643652300000|2022-01-31 18:05:00|2748|2746|2746|2744|2762|2760|2745|2743|171769
1643652600000|2022-01-31 18:10:00|2745|2743|2759|2757|2759|2757|2741|2740|129253
1643652900000|2022-01-31 18:15:00|2760|2758|2743|2741|2761|2760|2743|2741|63380
1643653200000|2022-01-31 18:20:00|2741|2740|2711|2709|2743|2740|2710|2708|107354
1643653500000|2022-01-31 18:25:00|2709|2707|2687|2686|2709|2708|2683|2682|167012
1643653800000|2022-01-31 18:30:00|2688|2687|2679|2678|2689|2688|2672|2670|115461
1643654100000|2022-01-31 18:35:00|2680|2679|2709|2708|2721|2718|2678|2675|177502
1643654400000|2022-01-31 18:40:00|2708|2707|2706|2704|2714|2712|2702|2700|148113
1643654700000|2022-01-31 18:45:00|2707|2705|2737|2735|2737|2736|2707|2705|115539
1643655000000|2022-01-31 18:50:00|2736|2734|2746|2744|2746|2745|2732|2731|96785
1643655300000|2022-01-31 18:55:00|2745|2745|2732|2731|2746|2745|2729|2728|195050
1643655600000|2022-01-31 19:00:00|2731|2728|2717|2715|2731|2728|2711|2710|104292
1643655900000|2022-01-31 19:05:00|2716|2716|2728|2727|2729|2728|2716|2715|135193
1643656200000|2022-01-31 19:10:00|2726|2724|2738|2736|2738|2737|2725|2724|110949
1643656500000|2022-01-31 19:15:00|2737|2737|2728|2727|2743|2741|2724|2722|144009
1643656800000|2022-01-31 19:20:00|2729|2728|2736|2735|2737|2736|2724|2723|57210
1643657100000|2022-01-31 19:25:00|2737|2736|2751|2750|2753|2751|2732|2731|138905
1643657400000|2022-01-31 19:30:00|2753|2751|2745|2742|2762|2760|2743|2742|166881
1643657700000|2022-01-31 19:35:00|2746|2744|2702|2700|2759|2757|2696|2694|875073
1643658000000|2022-01-31 19:40:00|2701|2699|2720|2718|2725|2724|2688|2685|588778
1643658300000|2022-01-31 19:45:00|2719|2717|2710|2708|2723|2722|2698|2698|149471
1643658600000|2022-01-31 19:50:00|2711|2709|2720|2719|2722|2721|2709|2708|103012
1643658900000|2022-01-31 19:55:00|2719|2718|2718|2716|2728|2726|2711|2710|174566
1643659200000|2022-01-31 20:00:00|2717|2717|2737|2736|2765|2763|2717|2717|399547
1643659500000|2022-01-31 20:05:00|2736|2735|2724|2723|2737|2735|2721|2720|122841
1643659800000|2022-01-31 20:10:00|2725|2724|2694|2693|2728|2726|2693|2691|373807
1643660100000|2022-01-31 20:15:00|2693|2692|2700|2699|2706|2705|2687|2686|232418
1643660400000|2022-01-31 20:20:00|2699|2698|2700|2697|2710|2708|2690|2689|251459
1643660700000|2022-01-31 20:25:00|2702|2699|2696|2695|2710|2708|2691|2690|142873
1643661000000|2022-01-31 20:30:00|2695|2694|2709|2708|2709|2708|2692|2691|203286
1643661300000|2022-01-31 20:35:00|2710|2709|2702|2702|2725|2723|2698|2697|189903
1643661600000|2022-01-31 20:40:00|2703|2701|2702|2701|2704|2703|2696|2695|186794
1643661900000|2022-01-31 20:45:00|2703|2702|2716|2715|2717|2715|2697|2696|407150
1643662200000|2022-01-31 20:50:00|2715|2714|2743|2742|2747|2746|2711|2710|305964
1643662500000|2022-01-31 20:55:00|2744|2743|2733|2731|2744|2743|2731|2729|497571
1643662800000|2022-01-31 21:00:00|2750|2734|2738|2733|2760|2748|2733|2720|6959
1643663100000|2022-01-31 21:05:00|2737|2728|2756|2740|2760|2756|2736|2727|3150
1643663400000|2022-01-31 21:10:00|2753|2731|2742|2731|2753|2733|2731|2731|2573
1643663700000|2022-01-31 21:15:00|2737|2732|2742|2732|2742|2732|2737|2732|76
1643664000000|2022-01-31 21:20:00|2738|2733|2733|2730|2742|2733|2733|2730|673
1643664300000|2022-01-31 21:25:00||2727||2727||2727||2727|0
1643664600000|2022-01-31 21:30:00||2730||2730||2730||2730|35
1643664900000|2022-01-31 21:35:00|2732|2731|2740|2738|2740|2738|2732|2730|1781
1643665200000|2022-01-31 21:40:00|||||||||180
1643665500000|2022-01-31 21:45:00|||||||||78
1643665800000|2022-01-31 21:50:00|||||||||142
1643666100000|2022-01-31 21:55:00|2736|2735|2740|2730|2740|2738|2736|2730|278
1643666400000|2022-01-31 22:00:00|2733|2731|2740|2731|2740|2732|2733|2730|1749
1643666700000|2022-01-31 22:05:00|||||||||225
1643667000000|2022-01-31 22:10:00||2732||2732||2732||2732|1400
1643667300000|2022-01-31 22:15:00|||||||||25
1643667600000|2022-01-31 22:20:00|||||||||50
1643667900000|2022-01-31 22:25:00|2739||2736||2739||2736||312
1643668200000|2022-01-31 22:30:00|||||||||4
1643668500000|2022-01-31 22:35:00|2739|2738|2745|2734|2745|2740|2739|2734|3326
1643668800000|2022-01-31 22:40:00||2732||2740||2740||2732|350
1643669100000|2022-01-31 22:45:00|||||||||95
1643669400000|2022-01-31 22:50:00||2732||2732||2732||2732|10
1643670300000|2022-01-31 23:05:00|||||||||200
1643670600000|2022-01-31 23:10:00||2740||2740||2740||2740|20
1643671200000|2022-01-31 23:20:00|2744||2744||2744||2744||100
1643671500000|2022-01-31 23:25:00|||||||||100
1643671800000|2022-01-31 23:30:00|2740|2732|2744|2732|2744|2732|2740|2732|981
1643672400000|2022-01-31 23:40:00|||||||||5
1643673000000|2022-01-31 23:50:00||2740||2740||2740||2740|135
1643673300000|2022-01-31 23:55:00|2745|2733|2745|2733|2745|2744|2744|2733|1258
1643673600000|2022-02-01 00:00:00||2743||2740||2743||2740|162
1643673900000|2022-02-01 00:05:00|||||||||37
1643674200000|2022-02-01 00:10:00|2744||2744||2744||2744||100
1643674500000|2022-02-01 00:15:00|2745||2745||2745||2745||500
1643675100000|2022-02-01 00:25:00|2741||2745||2745||2741||100
1643675400000|2022-02-01 00:30:00||2741||2740||2744||2740|313
1643676000000|2022-02-01 00:40:00||2743||2743||2743||2743|52
1643676300000|2022-02-01 00:45:00|||||||||92
1643676600000|2022-02-01 00:50:00|||||||||139
1643676900000|2022-02-01 00:55:00|2748|2733|2744|2733|2748|2740|2744|2733|882
1643706000000|2022-02-01 09:00:00|2770|2722|2770|2609|2770|2722|2770|2609|743
1643706300000|2022-02-01 09:05:00|2750|2628|2770|2630|2770|2655|2750|2628|388
1643707200000|2022-02-01 09:20:00|2757||2757||2757||2757||324
1643707500000|2022-02-01 09:25:00|2770|2714|2770|2740|2770|2740|2740|2714|1570
1643707800000|2022-02-01 09:30:00|2769|2630|2769|2630|2769|2630|2769|2630|725
1643708100000|2022-02-01 09:35:00|2770||2740||2770||2740||30
1643709000000|2022-02-01 09:50:00|||||||||1
1643709300000|2022-02-01 09:55:00|2730||2729||2730||2729||3
1643709600000|2022-02-01 10:00:00|2730|2693|2729|2701|2730|2701|2728|2630|62
1643709900000|2022-02-01 10:05:00|2730|2702|2729|2702|2730|2702|2729|2702|3
1643710200000|2022-02-01 10:10:00|2730||2729||2730||2729||0
1643710500000|2022-02-01 10:15:00|2730||2729||2730||2729||16
1643710800000|2022-02-01 10:20:00|2730||2730||2730||2730||0
1643711100000|2022-02-01 10:25:00|2717|2703|2717|2703|2717|2703|2717|2703|243
1643711700000|2022-02-01 10:35:00|2730|2707|2729|2718|2730|2718|2729|2707|344
1643712000000|2022-02-01 10:40:00|2730||2728||2730||2728||55
1643712300000|2022-02-01 10:45:00|2730||2730||2730||2730||240
1643712600000|2022-02-01 10:50:00|2729||2729||2729||2729||85
1643712900000|2022-02-01 10:55:00|2733|2717|2718|2700|2733|2717|2718|2700|1266
1643713500000|2022-02-01 11:05:00||2701||2705||2705||2701|241
1643713800000|2022-02-01 11:10:00||2706||2705||2706||2700|70
1643714100000|2022-02-01 11:15:00||2706||2705||2706||2705|0
1643714400000|2022-02-01 11:20:00||2706||2707||2707||2705|0
1643714700000|2022-02-01 11:25:00||2708||2709||2709||2700|137
1643715000000|2022-02-01 11:30:00||2700||2700||2700||2700|0
1643715300000|2022-02-01 11:35:00|||||||||10
1643716200000|2022-02-01 11:50:00|||||||||30
1643716800000|2022-02-01 12:00:00|2730|2706|2730|2712|2730|2712|2722|2706|705
1643717100000|2022-02-01 12:05:00|2726|2715|2725|2715|2726|2715|2725|2715|9
1643717400000|2022-02-01 12:10:00|2726||2726||2726||2726||135
1643717700000|2022-02-01 12:15:00|2725|2718|2738|2730|2738|2730|2725|2715|865
1643718000000|2022-02-01 12:20:00|||||||||50
1643718300000|2022-02-01 12:25:00|2755|2738|2755|2738|2755|2738|2755|2738|244
1643718600000|2022-02-01 12:30:00|2765||2765||2765||2765||100
1643718900000|2022-02-01 12:35:00||2730||2731||2731||2730|242
1643719200000|2022-02-01 12:40:00|2762|2751|2765|2760|2765|2760|2762|2751|679
1643719500000|2022-02-01 12:45:00|2764|2761|2764|2711|2765|2761|2760|2710|542
1643719800000|2022-02-01 12:50:00|2765|2710|2765|2740|2765|2740|2765|2710|110
1643720100000|2022-02-01 12:55:00|2764||2765||2765||2763||133
1643720400000|2022-02-01 13:00:00|2764|2741|2760|2741|2764|2741|2760|2741|140
1643720700000|2022-02-01 13:05:00||2740||2740||2740||2740|30
1643721000000|2022-02-01 13:10:00||2741||2752||2752||2741|310
1643721300000|2022-02-01 13:15:00|2765||2765||2765||2765||1145
1643721600000|2022-02-01 13:20:00|2774|2760|2780|2740|2780|2769|2774|2740|1926
1643721900000|2022-02-01 13:25:00|2773|2741|2780|2740|2780|2742|2753|2740|214
1643722200000|2022-02-01 13:30:00|2760|2741|2780|2740|2780|2750|2760|2740|494
1643722500000|2022-02-01 13:35:00|2779||2750||2779||2750||201
1643722800000|2022-02-01 13:40:00|2749|2742|2750|2748|2750|2748|2745|2740|351
1643723100000|2022-02-01 13:45:00|2780|2746|2780|2749|2780|2749|2746|2740|4577
1643723400000|2022-02-01 13:50:00|||||||||33
1643723700000|2022-02-01 13:55:00|2779|2751|2779|2755|2779|2755|2779|2751|101
1643724000000|2022-02-01 14:00:00||2751||2751||2753||2751|254
1643724300000|2022-02-01 14:05:00|2775|2755|2772|2753|2775|2756|2772|2752|270
1643724600000|2022-02-01 14:10:00||2754||2752||2756||2752|31
1643724900000|2022-02-01 14:15:00|2760|2753|2772|2753|2772|2753|2760|2753|497
1643725200000|2022-02-01 14:20:00|2769||2772||2772||2766||101
1643725500000|2022-02-01 14:25:00|2764|2752|2750|2733|2772|2765|2738|2726|10892
1643725800000|2022-02-01 14:30:00|2746|2735|2790|2787|2797|2794|2725|2720|307153
1643726100000|2022-02-01 14:35:00|2789|2784|2761|2757|2797|2794|2744|2740|139189
1643726400000|2022-02-01 14:40:00|2764|2760|2752|2748|2775|2775|2743|2740|138776
1643726700000|2022-02-01 14:45:00|2751|2746|2828|2826|2835|2834|2747|2744|318212
1643727000000|2022-02-01 14:50:00|2832|2829|2778|2776|2853|2851|2770|2768|555185
1643727300000|2022-02-01 14:55:00|2777|2775|2772|2766|2786|2785|2749|2746|174188
1643727600000|2022-02-01 15:00:00|2770|2767|2697|2695|2770|2769|2695|2693|220837
1643727900000|2022-02-01 15:05:00|2700|2699|2680|2679|2705|2703|2664|2662|368574
1643728200000|2022-02-01 15:10:00|2682|2680|2711|2708|2713|2711|2660|2658|322216
1643728500000|2022-02-01 15:15:00|2709|2707|2743|2741|2748|2745|2706|2705|381033
1643728800000|2022-02-01 15:20:00|2744|2742|2764|2762|2774|2773|2744|2742|202896
1643729100000|2022-02-01 15:25:00|2765|2763|2772|2769|2777|2776|2763|2762|249534
1643729400000|2022-02-01 15:30:00|2771|2768|2792|2789|2799|2798|2771|2768|124641
1643729700000|2022-02-01 15:35:00|2791|2787|2803|2800|2807|2805|2782|2781|116667
1643730000000|2022-02-01 15:40:00|2802|2801|2797|2794|2815|2814|2790|2786|74559
1643730300000|2022-02-01 15:45:00|2796|2795|2814|2811|2820|2817|2796|2794|88879
1643730600000|2022-02-01 15:50:00|2812|2809|2818|2816|2828|2826|2812|2809|78767
1643730900000|2022-02-01 15:55:00|2819|2817|2830|2828|2837|2835|2817|2816|82945
1643731200000|2022-02-01 16:00:00|2828|2827|2824|2821|2832|2830|2816|2815|71833
1643731500000|2022-02-01 16:05:00|2823|2822|2830|2828|2832|2830|2814|2812|52398
1643731800000|2022-02-01 16:10:00|2829|2827|2830|2828|2834|2833|2827|2825|59156
1643732100000|2022-02-01 16:15:00|2829|2827|2853|2852|2857|2855|2826|2825|110751
1643732400000|2022-02-01 16:20:00|2854|2853|2840|2838|2856|2855|2823|2821|92181
1643732700000|2022-02-01 16:25:00|2839|2839|2833|2832|2851|2849|2831|2830|93574
1643733000000|2022-02-01 16:30:00|2832|2831|2828|2826|2834|2832|2818|2815|209075
1643733300000|2022-02-01 16:35:00|2829|2827|2814|2811|2830|2828|2802|2799|109560
1643733600000|2022-02-01 16:40:00|2815|2813|2805|2804|2828|2826|2803|2802|82137
1643733900000|2022-02-01 16:45:00|2804|2803|2800|2798|2809|2808|2799|2798|39819
1643734200000|2022-02-01 16:50:00|2799|2799|2811|2809|2812|2810|2789|2787|59923
1643734500000|2022-02-01 16:55:00|2813|2810|2815|2812|2819|2817|2805|2804|65629
1643734800000|2022-02-01 17:00:00|2814|2813|2818|2815|2830|2829|2812|2810|69764
1643735100000|2022-02-01 17:05:00|2817|2814|2821|2819|2824|2822|2812|2810|43335
1643735400000|2022-02-01 17:10:00|2820|2816|2803|2801|2820|2816|2791|2789|65708
1643735700000|2022-02-01 17:15:00|2804|2802|2818|2817|2821|2820|2801|2800|45124
1643736000000|2022-02-01 17:20:00|2817|2816|2808|2806|2823|2822|2808|2806|47650
1643736300000|2022-02-01 17:25:00|2807|2805|2802|2801|2807|2805|2793|2791|72401
1643736600000|2022-02-01 17:30:00|2803|2800|2781|2780|2803|2801|2779|2777|53000
1643736900000|2022-02-01 17:35:00|2784|2782|2777|2775|2788|2786|2775|2773|39779
1643737200000|2022-02-01 17:40:00|2778|2776|2787|2785|2787|2786|2775|2774|87552
1643737500000|2022-02-01 17:45:00|2788|2786|2791|2789|2799|2798|2788|2785|72850
1643737800000|2022-02-01 17:50:00|2789|2788|2808|2806|2808|2806|2789|2788|37630
1643738100000|2022-02-01 17:55:00|2807|2807|2824|2822|2828|2827|2807|2806|153226
1643738400000|2022-02-01 18:00:00|2822|2821|2820|2818|2828|2827|2814|2813|67407
1643738700000|2022-02-01 18:05:00|2819|2819|2812|2809|2823|2821|2805|2804|57235
1643739000000|2022-02-01 18:10:00|2811|2810|2818|2815|2822|2820|2810|2809|27907
1643739300000|2022-02-01 18:15:00|2813|2812|2802|2800|2813|2812|2798|2797|72290
1643739600000|2022-02-01 18:20:00|2804|2803|2804|2803|2809|2808|2800|2799|37226
1643739900000|2022-02-01 18:25:00|2803|2802|2800|2798|2815|2814|2800|2798|72498
1643740200000|2022-02-01 18:30:00|2801|2799|2780|2777|2802|2800|2772|2770|99373
1643740500000|2022-02-01 18:35:00|2779|2775|2772|2771|2782|2779|2766|2764|82494
1643740800000|2022-02-01 18:40:00|2771|2769|2767|2764|2777|2774|2763|2762|68076
1643741100000|2022-02-01 18:45:00|2766|2765|2758|2756|2767|2765|2757|2755|35574
1643741400000|2022-02-01 18:50:00|2756|2755|2746|2743|2758|2757|2745|2742|91580
1643741700000|2022-02-01 18:55:00|2745|2742|2756|2754|2756|2754|2736|2735|75233
1643742000000|2022-02-01 19:00:00|2757|2753|2768|2766|2775|2774|2751|2750|62674
1643742300000|2022-02-01 19:05:00|2766|2765|2773|2772|2777|2775|2762|2760|191524
1643742600000|2022-02-01 19:10:00|2775|2773|2760|2759|2778|2777|2756|2754|132646
1643742900000|2022-02-01 19:15:00|2759|2758|2765|2764|2771|2770|2759|2758|36706
1643743200000|2022-02-01 19:20:00|2766|2765|2756|2753|2768|2766|2746|2744|59081
1643743500000|2022-02-01 19:25:00|2753|2752|2759|2757|2759|2758|2746|2745|81685
1643743800000|2022-02-01 19:30:00|2762|2759|2769|2767|2770|2769|2760|2758|45401
1643744100000|2022-02-01 19:35:00|2768|2768|2761|2760|2773|2771|2755|2754|49489
1643744400000|2022-02-01 19:40:00|2762|2761|2770|2768|2770|2769|2756|2755|82526
1643744700000|2022-02-01 19:45:00|2769|2767|2784|2782|2787|2785|2768|2766|62200
1643745000000|2022-02-01 19:50:00|2782|2781|2786|2784|2794|2793|2777|2775|85531
1643745300000|2022-02-01 19:55:00|2785|2785|2781|2780|2787|2786|2774|2772|69208
1643745600000|2022-02-01 20:00:00|2780|2779|2782|2781|2792|2791|2772|2771|71521
1643745900000|2022-02-01 20:05:00|2781|2780|2785|2784|2789|2787|2781|2780|46724
1643746200000|2022-02-01 20:10:00|2787|2785|2776|2774|2787|2785|2773|2772|41889
1643746500000|2022-02-01 20:15:00|2775|2773|2770|2769|2779|2778|2764|2763|51466
1643746800000|2022-02-01 20:20:00|2771|2770|2769|2768|2774|2773|2761|2760|40156
1643747100000|2022-02-01 20:25:00|2770|2769|2774|2773|2776|2775|2764|2762|63886
1643747400000|2022-02-01 20:30:00|2775|2774|2788|2787|2789|2788|2775|2774|87978
1643747700000|2022-02-01 20:35:00|2787|2786|2776|2775|2788|2787|2775|2774|67620
1643748000000|2022-02-01 20:40:00|2777|2776|2785|2784|2787|2786|2776|2775|106938
1643748300000|2022-02-01 20:45:00|2784|2783|2786|2785|2790|2789|2782|2781|75463
1643748600000|2022-02-01 20:50:00|2787|2786|2792|2791|2794|2793|2785|2784|112599
1643748900000|2022-02-01 20:55:00|2793|2792|2802|2801|2805|2804|2791|2790|270354
1643749200000|2022-02-01 21:00:00|2805|2794|2804|2791|2810|2795|2791|2775|324979
1643749500000|2022-02-01 21:05:00|2806|2786|2806|2786|2806|2786|2806|2786|610
1643749800000|2022-02-01 21:10:00|2803|2800|2806|2790|2806|2804|2803|2786|9604
1643750100000|2022-02-01 21:15:00|2805|2791|2806|2791|2806|2791|2805|2791|55
1643750400000|2022-02-01 21:20:00|2800|2792|2800|2792|2800|2792|2800|2792|615
1643750700000|2022-02-01 21:25:00|2809|2793|2809|2796|2809|2796|2809|2792|6183
1643751000000|2022-02-01 21:30:00|2810|2800|2814|2796|2814|2800|2810|2796|60
1643751300000|2022-02-01 21:35:00|2811|2804|2812|2796|2812|2804|2810|2796|1208
1643751600000|2022-02-01 21:40:00|||||||||49
1643751900000|2022-02-01 21:45:00|2815|2800|2819|2812|2819|2815|2815|2796|3328
1643752200000|2022-02-01 21:50:00|2816||2819||2819||2814||792
1643752500000|2022-02-01 21:55:00|2818|2810|2818|2810|2818|2815|2818|2810|124
1643753100000|2022-02-01 22:05:00|2815|2814|2810|2796|2815|2814|2810|2796|1507
1643753700000|2022-02-01 22:15:00|2812||2815||2815||2812||2900
1643754000000|2022-02-01 22:20:00||2801||2802||2802||2801|106
1643755200000|2022-02-01 22:40:00||2808||2812||2812||2803|269
1643755500000|2022-02-01 22:45:00||2813||2812||2814||2812|102
1643755800000|2022-02-01 22:50:00|2818|2803|2822|2803|2822|2808|2818|2803|1808
1643756100000|2022-02-01 22:55:00||2815||2812||2815||2812|133
1643756400000|2022-02-01 23:00:00|2812|2810|2812|2803|2812|2810|2812|2803|850
1643756700000|2022-02-01 23:05:00|||||||||50
1643757000000|2022-02-01 23:10:00|||||||||491
1643757300000|2022-02-01 23:15:00|||||||||3
1643758200000|2022-02-01 23:30:00|||||||||3
1643758500000|2022-02-01 23:35:00|||||||||117
1643759100000|2022-02-01 23:45:00|||||||||113
1643759400000|2022-02-01 23:50:00|||||||||50
1643759700000|2022-02-01 23:55:00|||||||||300
1643760000000|2022-02-02 00:00:00||2796||2796||2796||2796|1
1643760300000|2022-02-02 00:05:00|||||||||130
1643760600000|2022-02-02 00:10:00||2798||2798||2798||2798|20
1643760900000|2022-02-02 00:15:00|2815|2810|2822|2813|2822|2813|2815|2810|393
1643761200000|2022-02-02 00:20:00||2814||2815||2815||2813|245
1643761500000|2022-02-02 00:25:00|2816|2816|2822|2820|2822|2820|2816|2803|551
1643761800000|2022-02-02 00:30:00||2798||2816||2820||2798|575
1643762100000|2022-02-02 00:35:00|2820|2815|2822|2816|2822|2818|2820|2800|159
1643762400000|2022-02-02 00:40:00|2820|2800|2820|2800|2820|2800|2820|2800|25
1643762700000|2022-02-02 00:45:00|2822|2825|2830|2800|2830|2825|2822|2800|986
1643763000000|2022-02-02 00:50:00|||||||||6
1643763300000|2022-02-02 00:55:00|2820||2830||2830||2820||160
1643792400000|2022-02-02 09:00:00|2861|2811|2850|2766|2900|2811|2850|2724|161
1643793000000|2022-02-02 09:10:00|||||||||7
1643793300000|2022-02-02 09:15:00|||||||||1
1643793600000|2022-02-02 09:20:00||2771||2724||2775||2724|11
1643793900000|2022-02-02 09:25:00|||||||||30
1643794500000|2022-02-02 09:35:00||2749||2724||2758||2724|0
1643794800000|2022-02-02 09:40:00|||||||||20
1643795100000|2022-02-02 09:45:00||2765||2765||2765||2765|0
1643795400000|2022-02-02 09:50:00|||||||||100
1643795700000|2022-02-02 09:55:00||2766||2765||2767||2765|2
1643796000000|2022-02-02 10:00:00|||||||||1
1643796900000|2022-02-02 10:15:00||2775||2765||2775||2765|5
1643797200000|2022-02-02 10:20:00|2830||2830||2830||2830||3
1643797500000|2022-02-02 10:25:00||2800||2800||2800||2800|0
1643797800000|2022-02-02 10:30:00||2803||2803||2803||2803|0
1643798400000|2022-02-02 10:40:00|||||||||5
1643799600000|2022-02-02 11:00:00|2825||2830||2830||2825||534
1643801100000|2022-02-02 11:25:00|||||||||2
1643801400000|2022-02-02 11:30:00|||||||||1
1643801700000|2022-02-02 11:35:00|||||||||8
1643802600000|2022-02-02 11:50:00||2817||2817||2817||2817|0
1643802900000|2022-02-02 11:55:00||2813||2817||2817||2813|1
1643803200000|2022-02-02 12:00:00|2829|2818|2830|2803|2830|2825|2829|2803|523
1643803500000|2022-02-02 12:05:00|||||||||20
1643804100000|2022-02-02 12:15:00|||||||||5
1643804400000|2022-02-02 12:20:00|2827||2830||2830||2827||68
1643804700000|2022-02-02 12:25:00||2816||2816||2816||2816|51
1643805000000|2022-02-02 12:30:00||2803||2815||2815||2803|100
1643805300000|2022-02-02 12:35:00||2804||2819||2819||2804|1051
1643805600000|2022-02-02 12:40:00||2816||2817||2826||2809|17
1643805900000|2022-02-02 12:45:00||2818||2819||2819||2809|14
1643806200000|2022-02-02 12:50:00|2829|2817|2829|2817|2829|2817|2829|2817|83
1643806500000|2022-02-02 12:55:00|||||||||142
1643806800000|2022-02-02 13:00:00|2830||2830||2830||2830||8
1643807100000|2022-02-02 13:05:00|2829||2829||2829||2829||20
1643807400000|2022-02-02 13:10:00|2830|2820|2850|2817|2850|2840|2830|2817|3087
1643807700000|2022-02-02 13:15:00|2848|2818|2850|2820|2850|2820|2847|2818|43
1643808000000|2022-02-02 13:20:00||2830||2830||2830||2830|0
1643808300000|2022-02-02 13:25:00|2840|2819|2840|2819|2840|2820|2838|2819|741
1643808600000|2022-02-02 13:30:00|||||||||21
1643808900000|2022-02-02 13:35:00|2830|2820|2825|2819|2830|2820|2825|2819|379
1643809200000|2022-02-02 13:40:00|2823|2817|2820|2809|2825|2817|2820|2809|477
1643809500000|2022-02-02 13:45:00||2810||2810||2810||2810|8
1643809800000|2022-02-02 13:50:00|||||||||10
1643810100000|2022-02-02 13:55:00|2819|2809|2810|2769|2819|2809|2807|2768|1201
1643810400000|2022-02-02 14:00:00||2768||2770||2770||2768|223
1643810700000|2022-02-02 14:05:00|2800|2790|2810|2790|2810|2800|2795|2790|1685
1643811000000|2022-02-02 14:10:00|2809|2795|2800|2790|2810|2796|2800|2790|856
1643811300000|2022-02-02 14:15:00|||||||||890
1643811600000|2022-02-02 14:20:00|2797||2799||2799||2797||327
1643811900000|2022-02-02 14:25:00|2800|2797|2810|2780|2810|2805|2789|2780|4369
1643812200000|2022-02-02 14:30:00|2781|2781|2692|2686|2796|2782|2679|2676|292375
1643812500000|2022-02-02 14:35:00|2690|2688|2669|2667|2710|2707|2666|2664|168795
1643812800000|2022-02-02 14:40:00|2668|2666|2625|2623|2673|2670|2622|2620|249820
1643813100000|2022-02-02 14:45:00|2623|2622|2631|2628|2650|2649|2611|2607|286386
1643813400000|2022-02-02 14:50:00|2630|2627|2647|2645|2655|2654|2628|2626|504548
1643813700000|2022-02-02 14:55:00|2648|2646|2680|2678|2697|2695|2648|2646|252085
1643814000000|2022-02-02 15:00:00|2681|2676|2676|2674|2700|2698|2667|2665|178117
1643814300000|2022-02-02 15:05:00|2674|2672|2713|2712|2720|2717|2670|2669|113341
1643814600000|2022-02-02 15:10:00|2714|2713|2705|2703|2727|2725|2692|2689|251960
1643814900000|2022-02-02 15:15:00|2706|2704|2709|2707|2710|2709|2688|2686|92491
1643815200000|2022-02-02 15:20:00|2710|2708|2662|2660|2719|2717|2660|2658|103381
1643815500000|2022-02-02 15:25:00|2661|2659|2651|2649|2671|2669|2642|2640|383368
1643815800000|2022-02-02 15:30:00|2652|2650|2642|2640|2662|2661|2640|2637|134285
1643816100000|2022-02-02 15:35:00|2640|2639|2636|2633|2651|2648|2632|2631|67895
1643816400000|2022-02-02 15:40:00|2637|2635|2633|2632|2648|2645|2627|2625|74020
1643816700000|2022-02-02 15:45:00|2632|2631|2662|2660|2667|2664|2632|2630|95821
1643817000000|2022-02-02 15:50:00|2663|2662|2669|2667|2674|2672|2655|2652|134717
1643817300000|2022-02-02 15:55:00|2670|2669|2662|2660|2676|2675|2654|2652|83954
1643817600000|2022-02-02 16:00:00|2661|2661|2639|2638|2665|2664|2635|2634|121612
1643817900000|2022-02-02 16:05:00|2640|2639|2616|2616|2658|2656|2615|2612|96569
1643818200000|2022-02-02 16:10:00|2615|2614|2600|2599|2617|2615|2596|2594|199619
1643818500000|2022-02-02 16:15:00|2601|2600|2603|2601|2610|2609|2597|2596|57249
1643818800000|2022-02-02 16:20:00|2602|2602|2610|2609|2617|2616|2600|2599|139800
1643819100000|2022-02-02 16:25:00|2611|2607|2593|2591|2614|2613|2589|2588|123268
1643819400000|2022-02-02 16:30:00|2592|2592|2598|2596|2604|2602|2590|2589|114115
1643819700000|2022-02-02 16:35:00|2597|2597|2593|2591|2604|2602|2589|2587|102338
1643820000000|2022-02-02 16:40:00|2594|2593|2607|2606|2607|2606|2591|2590|104358
1643820300000|2022-02-02 16:45:00|2606|2605|2619|2618|2627|2626|2600|2599|134636
1643820600000|2022-02-02 16:50:00|2618|2617|2641|2640|2648|2647|2616|2615|115401
1643820900000|2022-02-02 16:55:00|2640|2639|2638|2636|2641|2640|2628|2626|110888
1643821200000|2022-02-02 17:00:00|2637|2635|2620|2618|2641|2640|2616|2614|139302
1643821500000|2022-02-02 17:05:00|2621|2619|2657|2656|2658|2657|2620|2619|204752
1643821800000|2022-02-02 17:10:00|2658|2657|2662|2659|2662|2661|2653|2652|93794
1643822100000|2022-02-02 17:15:00|2660|2658|2660|2659|2670|2669|2658|2657|138835
1643822400000|2022-02-02 17:20:00|2661|2660|2659|2658|2668|2666|2655|2654|131672
1643822700000|2022-02-02 17:25:00|2661|2657|2658|2657|2670|2668|2654|2653|81640
1643823000000|2022-02-02 17:30:00|2657|2656|2672|2671|2673|2672|2654|2652|91301
1643823300000|2022-02-02 17:35:00|2673|2672|2689|2688|2689|2688|2669|2667|126368
1643823600000|2022-02-02 17:40:00|2691|2689|2698|2696|2700|2699|2688|2687|83082
1643823900000|2022-02-02 17:45:00|2697|2695|2698|2697|2709|2707|2694|2693|113147
1643824200000|2022-02-02 17:50:00|2697|2696|2696|2695|2699|2698|2690|2688|79503
1643824500000|2022-02-02 17:55:00|2697|2696|2703|2702|2703|2702|2691|2690|61034
1643824800000|2022-02-02 18:00:00|2704|2703|2692|2691|2705|2704|2692|2691|107392
1643825100000|2022-02-02 18:05:00|2693|2692|2696|2695|2701|2700|2688|2686|79482
1643825400000|2022-02-02 18:10:00|2697|2696|2698|2697|2699|2697|2684|2682|85307
1643825700000|2022-02-02 18:15:00|2697|2696|2703|2702|2703|2702|2694|2693|57148
1643826000000|2022-02-02 18:20:00|2704|2703|2696|2695|2710|2709|2695|2694|74080
1643826300000|2022-02-02 18:25:00|2695|2694|2689|2688|2697|2696|2680|2679|105580
1643826600000|2022-02-02 18:30:00|2688|2687|2697|2696|2697|2696|2683|2682|65005
1643826900000|2022-02-02 18:35:00|2698|2697|2699|2698|2703|2702|2694|2693|46239
1643827200000|2022-02-02 18:40:00|2700|2699|2700|2698|2706|2705|2696|2695|71409
1643827500000|2022-02-02 18:45:00|2699|2699|2683|2682|2701|2700|2683|2682|78708
1643827800000|2022-02-02 18:50:00|2684|2683|2690|2689|2690|2689|2682|2681|62891
1643828100000|2022-02-02 18:55:00|2691|2690|2701|2700|2705|2704|2691|2690|69105
1643828400000|2022-02-02 19:00:00|2700|2699|2709|2708|2714|2712|2700|2699|98504
1643828700000|2022-02-02 19:05:00|2708|2707|2700|2699|2709|2708|2697|2696|103354
1643829000000|2022-02-02 19:10:00|2701|2700|2679|2678|2702|2701|2677|2675|101072
1643829300000|2022-02-02 19:15:00|2680|2679|2673|2671|2680|2679|2668|2667|101799
1643829600000|2022-02-02 19:20:00|2675|2672|2663|2662|2675|2674|2662|2661|93876
1643829900000|2022-02-02 19:25:00|2662|2661|2668|2667|2671|2670|2656|2655|101269
1643830200000|2022-02-02 19:30:00|2669|2668|2677|2675|2678|2676|2663|2662|83464
1643830500000|2022-02-02 19:35:00|2678|2676|2656|2655|2680|2679|2655|2653|83975
1643830800000|2022-02-02 19:40:00|2657|2656|2670|2669|2674|2673|2657|2656|85468
1643831100000|2022-02-02 19:45:00|2671|2670|2683|2682|2690|2689|2666|2665|91128
1643831400000|2022-02-02 19:50:00|2684|2683|2679|2678|2686|2685|2674|2673|96213
1643831700000|2022-02-02 19:55:00|2681|2679|2674|2673|2682|2681|2672|2671|72611
1643832000000|2022-02-02 20:00:00|2675|2674|2687|2686|2687|2686|2663|2662|124116
1643832300000|2022-02-02 20:05:00|2688|2685|2687|2686|2698|2697|2685|2684|153603
1643832600000|2022-02-02 20:10:00|2686|2685|2679|2677|2690|2687|2677|2676|126564
1643832900000|2022-02-02 20:15:00|2680|2678|2695|2693|2695|2693|2676|2675|93189
1643833200000|2022-02-02 20:20:00|2696|2694|2688|2687|2702|2700|2685|2684|127305
1643833500000|2022-02-02 20:25:00|2689|2688|2685|2684|2694|2693|2682|2681|109720
1643833800000|2022-02-02 20:30:00|2686|2685|2689|2688|2690|2689|2674|2672|119316
1643834100000|2022-02-02 20:35:00|2690|2689|2688|2687|2693|2692|2681|2680|108905
1643834400000|2022-02-02 20:40:00|2687|2686|2685|2684|2689|2688|2680|2679|100522
1643834700000|2022-02-02 20:45:00|2687|2686|2689|2688|2695|2694|2684|2683|99090
1643835000000|2022-02-02 20:50:00|2687|2685|2675|2674|2692|2691|2672|2670|163031
1643835300000|2022-02-02 20:55:00|2674|2673|2671|2670|2679|2677|2665|2664|266738
1643835600000|2022-02-02 21:00:00|2672|2663|2670|2650|2672|2663|2667|2650|602
1643835900000|2022-02-02 21:05:00|2673|2651|2675|2649|2693|2651|2660|2649|1896
1643836200000|2022-02-02 21:10:00|2665|2650|2660|2648|2670|2650|2643|2630|5590
1643836500000|2022-02-02 21:15:00|2659|2630|2625|2615|2659|2650|2625|2611|1714
1643836800000|2022-02-02 21:20:00|2623|2617|2624|2616|2631|2617|2623|2615|3405
1643837100000|2022-02-02 21:25:00|2631|2615|2624|2603|2631|2616|2620|2602|1659
1643837400000|2022-02-02 21:30:00|2631|2604|2631|2611|2631|2611|2631|2604|133
1643837700000|2022-02-02 21:35:00|||||||||433
1643838000000|2022-02-02 21:40:00|2627|2620|2631|2610|2631|2620|2627|2607|742
1643838300000|2022-02-02 21:45:00|2611|2612|2669|2617|2693|2675|2611|2610|7566
1643838600000|2022-02-02 21:50:00|2659|2622|2669|2617|2669|2643|2659|2617|109
1643838900000|2022-02-02 21:55:00|2625|2620|2669|2620|2669|2620|2625|2620|977
1643839200000|2022-02-02 22:00:00|2659|2625|2669|2617|2669|2626|2659|2610|2086
1643839500000|2022-02-02 22:05:00|2640|2620|2640|2620|2640|2620|2640|2620|1
1643839800000|2022-02-02 22:10:00|2635||2635||2635||2635||194
1643840100000|2022-02-02 22:15:00|2640|2625|2665|2635|2665|2660|2640|2625|2489
1643840400000|2022-02-02 22:20:00|||||||||720
1643840700000|2022-02-02 22:25:00|||||||||12
1643841000000|2022-02-02 22:30:00|2664|2620|2664|2620|2664|2620|2664|2620|0
1643841300000|2022-02-02 22:35:00||2621||2635||2635||2621|0
1643841600000|2022-02-02 22:40:00|||||||||4
1643841900000|2022-02-02 22:45:00|||||||||3
1643842800000|2022-02-02 23:00:00|||||||||50
1643843100000|2022-02-02 23:05:00|2640|2620|2664|2620|2664|2620|2640|2620|0
1643843700000|2022-02-02 23:15:00||2624||2624||2624||2624|1043
1643844000000|2022-02-02 23:20:00|2660|2620|2664|2620|2664|2620|2622|2620|410
1643844300000|2022-02-02 23:25:00|||||||||11
1643844900000|2022-02-02 23:35:00|||||||||25
1643845200000|2022-02-02 23:40:00|2640||2640||2640||2640||23
1643845800000|2022-02-02 23:50:00|2635||2640||2640||2635||3
1643846100000|2022-02-02 23:55:00|2620|2610|2640|2610|2640|2610|2620|2610|608
1643846400000|2022-02-03 00:00:00|||||||||1
1643847000000|2022-02-03 00:10:00|2610|2607|2618|2601|2640|2607|2607|2601|1000
1643847300000|2022-02-03 00:15:00|2640|2607|2618|2607|2640|2607|2618|2607|177
1643847600000|2022-02-03 00:20:00|2640||2640||2640||2640||19
1643847900000|2022-02-03 00:25:00|||||||||6
1643848200000|2022-02-03 00:30:00|||||||||500
1643848500000|2022-02-03 00:35:00|2610|2601|2605|2601|2610|2605|2605|2601|1357
1643848800000|2022-02-03 00:40:00|2639|2615|2639|2603|2639|2615|2615|2601|300
1643849100000|2022-02-03 00:45:00|2622|2601|2629|2604|2639|2604|2603|2601|738
1643849400000|2022-02-03 00:50:00|2635|2610|2625|2610|2635|2610|2625|2610|56
1643849700000|2022-02-03 00:55:00|2620|2604|2605|2601|2620|2604|2605|2601|3455
1643878800000|2022-02-03 09:00:00|2600|2585|2600|2550|2600|2585|2600|2550|197
1643879100000|2022-02-03 09:05:00||2573||2550||2573||2550|0
1643879400000|2022-02-03 09:10:00||2551||2551||2551||2550|223
1643879700000|2022-02-03 09:15:00|||||||||44
1643880000000|2022-02-03 09:20:00|2635|2550|2657|2600|2657|2600|2635|2550|1082
1643880300000|2022-02-03 09:25:00|2656|2601|2645|2605|2656|2605|2645|2601|40
1643880600000|2022-02-03 09:30:00||2607||2607||2607||2607|5
1643880900000|2022-02-03 09:35:00||2610||2610||2610||2610|0
1643881200000|2022-02-03 09:40:00||2611||2611||2611||2611|0
1643881500000|2022-02-03 09:45:00||2610||2618||2618||2610|32
1643881800000|2022-02-03 09:50:00|2625|2620|2645|2620|2645|2620|2625|2620|400
1643882100000|2022-02-03 09:55:00|2618|2600|2645|2600|2645|2604|2618|2600|1026
1643883000000|2022-02-03 10:10:00|||||||||1
1643883300000|2022-02-03 10:15:00||2615||2615||2615||2615|0
1643883600000|2022-02-03 10:20:00|||||||||1
1643883900000|2022-02-03 10:25:00||2618||2618||2618||2618|7
1643884200000|2022-02-03 10:30:00||2620||2620||2620||2620|0
1643884500000|2022-02-03 10:35:00||2621||2621||2630||2621|0
1643885100000|2022-02-03 10:45:00||2625||2621||2625||2621|28
1643885700000|2022-02-03 10:55:00|||||||||80
1643886300000|2022-02-03 11:05:00|||||||||40
1643886600000|2022-02-03 11:10:00|||||||||1
1643886900000|2022-02-03 11:15:00||2625||2630||2630||2625|0
1643887200000|2022-02-03 11:20:00|||||||||200
1643887500000|2022-02-03 11:25:00||2621||2621||2621||2621|318
1643889000000|2022-02-03 11:50:00|2643||2643||2643||2643||20
1643889600000|2022-02-03 12:00:00||2625||2621||2640||2621|1129
1643889900000|2022-02-03 12:05:00|2642||2640||2642||2640||48
1643890200000|2022-02-03 12:10:00|2626||2623||2626||2623||110
1643890500000|2022-02-03 12:15:00|2626|2610|2626|2610|2626|2610|2626|2610|1319
1643890800000|2022-02-03 12:20:00|||||||||20
1643891100000|2022-02-03 12:25:00|||||||||11
1643891400000|2022-02-03 12:30:00|||||||||7
1643891700000|2022-02-03 12:35:00|||||||||17
1643892000000|2022-02-03 12:40:00|||||||||82
1643892300000|2022-02-03 12:45:00||2617||2610||2623||2610|252
1643892600000|2022-02-03 12:50:00||2611||2610||2612||2610|50
1643893500000|2022-02-03 13:05:00|2617|2601|2600|2592|2626|2601|2600|2592|7254
1643893800000|2022-02-03 13:10:00||2593||2600||2600||2593|806
1643894100000|2022-02-03 13:15:00|2626||2626||2626||2626||0
1643894400000|2022-02-03 13:20:00|||||||||5
1643894700000|2022-02-03 13:25:00|2620|2603|2626|2600|2626|2620|2620|2600|923
1643895300000|2022-02-03 13:35:00|||||||||1
1643895600000|2022-02-03 13:40:00|2625||2626||2626||2615||64
1643895900000|2022-02-03 13:45:00|2625|2601|2620|2601|2625|2601|2620|2601|0
1643896200000|2022-02-03 13:50:00|2616|2600|2620|2605|2620|2605|2611|2600|1202
1643896500000|2022-02-03 13:55:00|2613||2615||2615||2612||66
1643896800000|2022-02-03 14:00:00|2610|2601|2623|2592|2623|2605|2606|2592|1252
1643897100000|2022-02-03 14:05:00|2625|2596|2625|2595|2625|2596|2625|2592|135
1643897400000|2022-02-03 14:10:00||2596||2596||2599||2596|403
1643897700000|2022-02-03 14:15:00|2624|2600|2623|2600|2624|2600|2623|2600|5
1643898000000|2022-02-03 14:20:00|2620|2599|2620|2600|2620|2600|2620|2599|1001
1643898300000|2022-02-03 14:25:00|2619|2599|2650|2617|2650|2644|2605|2595|15376
1643898600000|2022-02-03 14:30:00|2643|2638|2609|2608|2643|2638|2585|2583|147823
1643898900000|2022-02-03 14:35:00|2614|2609|2628|2625|2629|2627|2573|2570|261404
1643899200000|2022-02-03 14:40:00|2625|2622|2652|2650|2662|2659|2622|2620|135324
1643899500000|2022-02-03 14:45:00|2651|2649|2576|2573|2651|2649|2573|2572|170322
1643899800000|2022-02-03 14:50:00|2575|2572|2597|2594|2610|2608|2573|2570|117502
1643900100000|2022-02-03 14:55:00|2596|2595|2565|2563|2601|2597|2563|2560|89448
1643900400000|2022-02-03 15:00:00|2564|2560|2553|2551|2569|2567|2543|2541|115191
1643900700000|2022-02-03 15:05:00|2552|2550|2580|2579|2585|2583|2547|2546|73874
1643901000000|2022-02-03 15:10:00|2582|2577|2575|2573|2582|2579|2556|2555|145820
1643901300000|2022-02-03 15:15:00|2574|2572|2623|2620|2627|2624|2573|2572|122953
1643901600000|2022-02-03 15:20:00|2621|2619|2611|2609|2625|2623|2606|2604|77570
1643901900000|2022-02-03 15:25:00|2612|2610|2585|2582|2612|2610|2576|2575|104471
1643902200000|2022-02-03 15:30:00|2584|2581|2582|2581|2604|2603|2581|2579|59290
1643902500000|2022-02-03 15:35:00|2584|2582|2577|2574|2589|2586|2573|2572|35001
1643902800000|2022-02-03 15:40:00|2576|2573|2580|2578|2588|2587|2569|2567|36537
1643903100000|2022-02-03 15:45:00|2581|2579|2570|2568|2585|2584|2565|2564|37514
1643903400000|2022-02-03 15:50:00|2569|2567|2570|2568|2571|2569|2557|2556|58722
1643903700000|2022-02-03 15:55:00|2568|2566|2562|2560|2578|2576|2557|2556|76707
1643904000000|2022-02-03 16:00:00|2561|2559|2546|2543|2563|2560|2545|2543|95674
1643904300000|2022-02-03 16:05:00|2547|2545|2568|2566|2570|2567|2546|2544|87236
1643904600000|2022-02-03 16:10:00|2567|2564|2583|2580|2587|2584|2561|2560|75449
1643904900000|2022-02-03 16:15:00|2584|2582|2583|2580|2585|2585|2568|2567|44174
1643905200000|2022-02-03 16:20:00|2582|2578|2571|2569|2582|2578|2565|2564|38468
1643905500000|2022-02-03 16:25:00|2570|2568|2561|2560|2571|2569|2556|2554|40953
1643905800000|2022-02-03 16:30:00|2560|2558|2558|2555|2562|2561|2555|2554|52515
1643906100000|2022-02-03 16:35:00|2557|2556|2546|2544|2562|2561|2544|2543|43051
1643906400000|2022-02-03 16:40:00|2545|2543|2532|2530|2545|2543|2528|2526|69267
1643906700000|2022-02-03 16:45:00|2531|2531|2537|2535|2537|2535|2525|2524|74140
1643907000000|2022-02-03 16:50:00|2539|2537|2533|2531|2539|2537|2526|2525|79234
1643907300000|2022-02-03 16:55:00|2535|2532|2515|2513|2539|2538|2514|2513|76528
1643907600000|2022-02-03 17:00:00|2514|2514|2513|2511|2519|2518|2509|2508|81821
1643907900000|2022-02-03 17:05:00|2512|2512|2513|2512|2515|2514|2510|2508|48568
1643908200000|2022-02-03 17:10:00|2512|2511|2513|2511|2514|2513|2504|2503|74579
1643908500000|2022-02-03 17:15:00|2512|2512|2510|2508|2523|2522|2508|2507|99348
1643908800000|2022-02-03 17:20:00|2509|2509|2526|2525|2531|2528|2509|2509|51354
1643909100000|2022-02-03 17:25:00|2527|2526|2506|2504|2530|2529|2504|2503|26681
1643909400000|2022-02-03 17:30:00|2505|2505|2506|2504|2510|2509|2500|2499|91979
1643909700000|2022-02-03 17:35:00|2505|2505|2517|2516|2525|2524|2505|2504|91945
1643910000000|2022-02-03 17:40:00|2516|2515|2502|2501|2521|2519|2500|2499|60241
1643910300000|2022-02-03 17:45:00|2503|2500|2504|2502|2507|2506|2500|2499|55805
1643910600000|2022-02-03 17:50:00|2502|2500|2499|2498|2505|2504|2496|2495|40119
1643910900000|2022-02-03 17:55:00|2498|2497|2492|2489|2500|2498|2489|2488|64445
1643911200000|2022-02-03 18:00:00|2491|2490|2491|2489|2498|2497|2485|2484|50027
1643911500000|2022-02-03 18:05:00|2489|2490|2486|2484|2492|2491|2480|2478|65052
1643911800000|2022-02-03 18:10:00|2484|2482|2487|2486|2488|2487|2479|2478|34371
1643912100000|2022-02-03 18:15:00|2488|2487|2493|2492|2497|2495|2486|2485|46144
1643912400000|2022-02-03 18:20:00|2492|2491|2499|2498|2503|2502|2489|2488|62326
1643912700000|2022-02-03 18:25:00|2500|2499|2497|2495|2501|2500|2494|2493|37458
1643913000000|2022-02-03 18:30:00|2496|2494|2501|2500|2505|2504|2488|2486|42177
1643913300000|2022-02-03 18:35:00|2497|2496|2490|2489|2502|2501|2485|2483|26743
1643913600000|2022-02-03 18:40:00|2491|2490|2487|2486|2493|2492|2484|2483|22220
1643913900000|2022-02-03 18:45:00|2488|2487|2487|2485|2492|2491|2486|2485|20223
1643914200000|2022-02-03 18:50:00|2486|2484|2477|2476|2487|2486|2476|2475|28382
1643914500000|2022-02-03 18:55:00|2478|2477|2479|2478|2483|2482|2475|2474|43238
1643914800000|2022-02-03 19:00:00|2478|2477|2500|2499|2500|2499|2478|2477|74820
1643915100000|2022-02-03 19:05:00|2501|2500|2498|2497|2508|2506|2496|2495|51338
1643915400000|2022-02-03 19:10:00|2499|2498|2491|2490|2500|2498|2485|2484|35526
1643915700000|2022-02-03 19:15:00|2490|2489|2486|2484|2494|2493|2485|2484|29820
1643916000000|2022-02-03 19:20:00|2487|2485|2481|2480|2488|2487|2478|2477|30796
1643916300000|2022-02-03 19:25:00|2482|2481|2477|2475|2488|2486|2476|2475|71984
1643916600000|2022-02-03 19:30:00|2476|2474|2473|2472|2481|2479|2472|2471|52952
1643916900000|2022-02-03 19:35:00|2474|2473|2473|2472|2479|2477|2469|2468|37014
1643917200000|2022-02-03 19:40:00|2472|2471|2466|2465|2473|2472|2466|2465|38142
1643917500000|2022-02-03 19:45:00|2467|2466|2462|2460|2467|2466|2460|2459|27522
1643917800000|2022-02-03 19:50:00|2463|2461|2462|2461|2465|2464|2459|2458|33598
1643918100000|2022-02-03 19:55:00|2461|2460|2466|2465|2468|2467|2461|2460|36405
1643918400000|2022-02-03 20:00:00|2465|2464|2463|2462|2473|2472|2458|2456|54816
1643918700000|2022-02-03 20:05:00|2464|2463|2457|2455|2465|2464|2456|2455|29440
1643919000000|2022-02-03 20:10:00|2458|2456|2462|2461|2465|2464|2455|2454|193157
1643919300000|2022-02-03 20:15:00|2463|2462|2466|2465|2471|2470|2457|2456|204330
1643919600000|2022-02-03 20:20:00|2467|2466|2471|2470|2476|2475|2466|2465|258914
1643919900000|2022-02-03 20:25:00|2470|2469|2454|2452|2470|2469|2451|2450|74090
1643920200000|2022-02-03 20:30:00|2453|2453|2440|2439|2454|2453|2438|2437|92569
1643920500000|2022-02-03 20:35:00|2439|2438|2437|2436|2444|2443|2424|2423|121609
1643920800000|2022-02-03 20:40:00|2436|2435|2432|2431|2440|2439|2428|2427|98179
1643921100000|2022-02-03 20:45:00|2433|2432|2436|2435|2441|2440|2425|2424|130412
1643921400000|2022-02-03 20:50:00|2435|2434|2425|2424|2436|2435|2425|2424|116011
1643921700000|2022-02-03 20:55:00|2426|2425|2425|2422|2435|2434|2420|2419|247168
1643922000000|2022-02-03 21:00:00|2426|2414|2470|2465|2470|2468|2421|2414|540265
1643922300000|2022-02-03 21:05:00|2468|2449|2475|2450|2478|2466|2468|2449|2533
1643922600000|2022-02-03 21:10:00|2470|2460|2475|2460|2475|2467|2461|2450|4205
1643922900000|2022-02-03 21:15:00|2472|2463|2478|2468|2478|2468|2468|2460|11677
1643923200000|2022-02-03 21:20:00|2479|2460|2498|2483|2500|2483|2475|2460|2772
1643923500000|2022-02-03 21:25:00|2490|2485|2498|2471|2498|2496|2485|2465|4621
1643923800000|2022-02-03 21:30:00|2497|2475|2497|2486|2497|2491|2492|2475|547
1643924100000|2022-02-03 21:35:00|2498|2485|2512|2490|2516|2505|2486|2480|7264
1643924400000|2022-02-03 21:40:00|2516|2500|2509|2495|2516|2512|2506|2495|3642
1643924700000|2022-02-03 21:45:00|2505|2480|2508|2483|2509|2483|2495|2480|324
1643925000000|2022-02-03 21:50:00|2506|2491|2505|2495|2506|2495|2503|2490|154
1643925300000|2022-02-03 21:55:00|2504|2500|2509|2500|2509|2502|2500|2500|1582
1643925600000|2022-02-03 22:00:00|2510|2495|2500|2491|2510|2495|2500|2491|697
1643925900000|2022-02-03 22:05:00|2495|2490|2505|2495|2505|2495|2495|2490|1416
1643926200000|2022-02-03 22:10:00|2516|2505|2529|2520|2541|2525|2510|2495|3763
1643926500000|2022-02-03 22:15:00|2525||2525||2525||2525||26
1643926800000|2022-02-03 22:20:00||2515||2515||2515||2515|349
1643927100000|2022-02-03 22:25:00|2529|2512|2524|2515|2529|2515|2514|2512|711
1643927400000|2022-02-03 22:30:00|2515|2512|2515|2490|2515|2512|2512|2490|11068
1643927700000|2022-02-03 22:35:00|2524|2511|2524|2511|2524|2520|2524|2511|516
1643928000000|2022-02-03 22:40:00|||||||||300
1643928300000|2022-02-03 22:45:00||2521||2511||2521||2511|11
1643928600000|2022-02-03 22:50:00|2511|2490|2523|2490|2524|2490|2511|2490|155
1643928900000|2022-02-03 22:55:00|2506|2480|2523|2480|2523|2480|2506|2480|388
1643929200000|2022-02-03 23:00:00||2485||2485||2485||2485|15
1643929500000|2022-02-03 23:05:00||2490||2505||2505||2490|24
1643929800000|2022-02-03 23:10:00||2510||2515||2515||2510|1100
1643930100000|2022-02-03 23:15:00|2510|2520|2510|2485|2510|2520|2510|2480|1056
1643930700000|2022-02-03 23:25:00|||||||||2
1643931000000|2022-02-03 23:30:00|2500|2491|2510|2491|2510|2491|2500|2491|151
1643931300000|2022-02-03 23:35:00||2495||2496||2496||2495|10
1643931600000|2022-02-03 23:40:00||2495||2495||2495||2495|0
1643931900000|2022-02-03 23:45:00|||||||||570
1643932200000|2022-02-03 23:50:00||2500||2500||2500||2500|1
1643932500000|2022-02-03 23:55:00|||||||||251
1643932800000|2022-02-04 00:00:00|2520|2510|2520|2510|2520|2510|2520|2510|1548
1643933100000|2022-02-04 00:05:00|2517||2520||2520||2514||108
1643933400000|2022-02-04 00:10:00|2523|2520|2524|2523|2524|2523|2523|2520|780
1643933700000|2022-02-04 00:15:00|2525|2524|2541|2485|2541|2525|2515|2485|11217
1643934600000|2022-02-04 00:30:00||2500||2500||2500||2500|1
1643934900000|2022-02-04 00:35:00|2540|2505|2540|2505|2540|2505|2540|2505|0
1643935200000|2022-02-04 00:40:00|2541|2540|2555|2527|2555|2545|2541|2493|5911
1643935500000|2022-02-04 00:45:00|2554|2494|2554|2495|2554|2515|2554|2493|20
1643935800000|2022-02-04 00:50:00|2540|2527|2539|2519|2554|2527|2539|2495|220
1643936100000|2022-02-04 00:55:00|2550|2520|2550|2539|2550|2539|2550|2520|610
1643965200000|2022-02-04 09:00:00|2497|2456|2550|2451|2550|2472|2497|2450|149
1643965500000|2022-02-04 09:05:00|2542|2460|2550|2462|2550|2462|2542|2460|3
1643965800000|2022-02-04 09:10:00||2463||2463||2463||2463|31
1643966100000|2022-02-04 09:15:00|||||||||1
1643966400000|2022-02-04 09:20:00|||||||||100
1643966700000|2022-02-04 09:25:00|2545||2545||2545||2545||59
1643967300000|2022-02-04 09:35:00|2506||2515||2545||2506||0
1643967600000|2022-02-04 09:40:00||2464||2464||2464||2464|50
1643967900000|2022-02-04 09:45:00|2510|2474|2515|2474|2515|2474|2504|2474|0
1643968200000|2022-02-04 09:50:00|2504||2510||2515||2504||0
1643968500000|2022-02-04 09:55:00|2515|2475|2510|2475|2515|2475|2510|2475|0
1643968800000|2022-02-04 10:00:00|2515||2515||2515||2515||5
1643969100000|2022-02-04 10:05:00|2510||2515||2515||2510||0
1643969400000|2022-02-04 10:10:00|2510||2500||2510||2475||1200
1643969700000|2022-02-04 10:15:00|2475|2474|2475|2474|2475|2474|2475|2474|1864
1643970000000|2022-02-04 10:20:00||2464||2464||2464||2464|130
1643970600000|2022-02-04 10:30:00||2450||2450||2450||2450|0
1643971200000|2022-02-04 10:40:00||2451||2451||2451||2451|0
1643971500000|2022-02-04 10:45:00|||||||||10
1643972400000|2022-02-04 11:00:00|||||||||107
1643972700000|2022-02-04 11:05:00|||||||||37
1643973000000|2022-02-04 11:10:00|2450|2450|2450|2426|2450|2450|2450|2425|7487
1643973300000|2022-02-04 11:15:00|||||||||2
1643973600000|2022-02-04 11:20:00|2449||2449||2449||2449||60
1643973900000|2022-02-04 11:25:00|2450||2450||2450||2450||204
1643974500000|2022-02-04 11:35:00|||||||||100
1643974800000|2022-02-04 11:40:00|||||||||1
1643975700000|2022-02-04 11:55:00|2435|2427|2450|2427|2450|2427|2427|2427|734
1643976000000|2022-02-04 12:00:00|2469|2432|2460|2450|2550|2477|2460|2432|36423
1643976300000|2022-02-04 12:05:00|2455||2455||2460||2455||190
1643976600000|2022-02-04 12:10:00|2460|2448|2440|2430|2460|2448|2440|2427|1936
1643976900000|2022-02-04 12:15:00|2460|2429|2460|2427|2460|2430|2457|2427|800
1643977200000|2022-02-04 12:20:00|2459|2426|2460|2426|2479|2440|2458|2426|2586
1643977500000|2022-02-04 12:25:00|2450|2429|2450|2431|2450|2431|2450|2429|40
1643977800000|2022-02-04 12:30:00||2440||2443||2443||2440|1
1643978100000|2022-02-04 12:35:00|2448||2448||2448||2448||909
1643978400000|2022-02-04 12:40:00|2445|2445|2460|2435|2460|2450|2445|2431|1408
1643979000000|2022-02-04 12:50:00||2440||2440||2440||2440|0
1643979300000|2022-02-04 12:55:00||2441||2441||2441||2441|135
1643979600000|2022-02-04 13:00:00||2451||2454||2454||2451|53
1643979900000|2022-02-04 13:05:00|2479|2455|2500|2455|2538|2459|2479|2455|2262
1643980200000|2022-02-04 13:10:00|||||||||1
1643980500000|2022-02-04 13:15:00|2468|2440|2470|2440|2470|2440|2468|2440|455
1643980800000|2022-02-04 13:20:00||2441||2441||2441||2441|0
1643981100000|2022-02-04 13:25:00|||||||||25
1643981400000|2022-02-04 13:30:00|2465|2437|2455|2437|2465|2437|2455|2437|813
1643981700000|2022-02-04 13:35:00|2450|2431|2448|2420|2450|2431|2420|2412|9340
1643982000000|2022-02-04 13:40:00|2434|2425|2430|2425|2434|2425|2430|2425|102
1643982300000|2022-02-04 13:45:00|2435|2430|2431|2422|2440|2430|2431|2422|1962
1643982600000|2022-02-04 13:50:00|2435|2427|2443|2430|2448|2430|2435|2427|774
1643982900000|2022-02-04 13:55:00|2440|2422|2421|2412|2440|2422|2421|2412|1921
1643983200000|2022-02-04 14:00:00|2419|2414|2400|2392|2421|2416|2400|2392|5777
1643983500000|2022-02-04 14:05:00|2406|2393|2428|2421|2440|2421|2406|2392|4046
1643983800000|2022-02-04 14:10:00|2440|2428|2440|2429|2440|2429|2440|2424|540
1643984100000|2022-02-04 14:15:00|2438|2424|2438|2424|2438|2424|2438|2424|49
1643984400000|2022-02-04 14:20:00|2434|2427|2440|2424|2440|2427|2434|2424|678
1643984700000|2022-02-04 14:25:00|2448|2427|2475|2454|2492|2491|2448|2424|7455
1643985000000|2022-02-04 14:30:00|2467|2455|2353|2347|2473|2470|2328|2327|254442
1643985300000|2022-02-04 14:35:00|2350|2346|2328|2324|2368|2363|2324|2322|188240
1643985600000|2022-02-04 14:40:00|2327|2325|2347|2345|2353|2352|2322|2320|267664
1643985900000|2022-02-04 14:45:00|2348|2346|2366|2363|2395|2393|2348|2346|294537
1643986200000|2022-02-04 14:50:00|2368|2366|2367|2366|2393|2391|2362|2361|218724
1643986500000|2022-02-04 14:55:00|2366|2365|2414|2411|2417|2415|2366|2365|295301
1643986800000|2022-02-04 15:00:00|2413|2412|2427|2426|2448|2447|2408|2406|290886
1643987100000|2022-02-04 15:05:00|2428|2427|2436|2433|2459|2457|2424|2423|144593
1643987400000|2022-02-04 15:10:00|2437|2435|2454|2451|2454|2452|2429|2426|100477
1643987700000|2022-02-04 15:15:00|2455|2452|2436|2434|2458|2457|2429|2427|126457
1643988000000|2022-02-04 15:20:00|2435|2432|2449|2447|2464|2462|2433|2432|136152
1643988300000|2022-02-04 15:25:00|2450|2448|2451|2450|2469|2467|2440|2439|114376
1643988600000|2022-02-04 15:30:00|2452|2451|2465|2463|2469|2467|2439|2438|104734
1643988900000|2022-02-04 15:35:00|2464|2464|2436|2435|2470|2467|2428|2426|115259
1643989200000|2022-02-04 15:40:00|2437|2436|2422|2421|2446|2444|2417|2416|91927
1643989500000|2022-02-04 15:45:00|2421|2420|2409|2406|2421|2420|2399|2398|148126
1643989800000|2022-02-04 15:50:00|2410|2408|2398|2397|2417|2416|2388|2385|111482
1643990100000|2022-02-04 15:55:00|2397|2396|2395|2393|2399|2398|2389|2387|95585
1643990400000|2022-02-04 16:00:00|2393|2391|2411|2409|2417|2416|2387|2386|76527
1643990700000|2022-02-04 16:05:00|2413|2410|2387|2386|2414|2413|2384|2382|50682
1643991000000|2022-02-04 16:10:00|2386|2385|2366|2364|2389|2386|2365|2364|110926
1643991300000|2022-02-04 16:15:00|2365|2363|2377|2375|2378|2377|2362|2361|71190
1643991600000|2022-02-04 16:20:00|2379|2376|2370|2369|2380|2378|2364|2363|70244
1643991900000|2022-02-04 16:25:00|2371|2370|2380|2379|2391|2390|2371|2370|113972
1643992200000|2022-02-04 16:30:00|2379|2378|2390|2389|2401|2400|2375|2373|110248
1643992500000|2022-02-04 16:35:00|2391|2390|2395|2393|2401|2400|2390|2389|74540
1643992800000|2022-02-04 16:40:00|2396|2394|2404|2403|2408|2407|2394|2393|91344
1643993100000|2022-02-04 16:45:00|2405|2404|2389|2387|2409|2407|2385|2383|77978
1643993400000|2022-02-04 16:50:00|2390|2388|2394|2392|2400|2399|2386|2385|69327
1643993700000|2022-02-04 16:55:00|2396|2393|2388|2387|2405|2404|2388|2387|64783
1643994000000|2022-02-04 17:00:00|2389|2388|2370|2368|2389|2388|2366|2365|87580
1643994300000|2022-02-04 17:05:00|2369|2369|2383|2382|2386|2385|2362|2361|110556
1643994600000|2022-02-04 17:10:00|2384|2383|2386|2385|2395|2394|2380|2378|139778
1643994900000|2022-02-04 17:15:00|2385|2384|2372|2371|2397|2396|2368|2367|93312
1643995200000|2022-02-04 17:20:00|2371|2370|2369|2368|2376|2374|2361|2360|77637
1643995500000|2022-02-04 17:25:00|2368|2367|2365|2364|2372|2371|2361|2360|63086
1643995800000|2022-02-04 17:30:00|2366|2365|2362|2361|2376|2374|2361|2360|71513
1643996100000|2022-02-04 17:35:00|2363|2362|2371|2368|2378|2377|2362|2361|77140
1643996400000|2022-02-04 17:40:00|2372|2369|2377|2375|2391|2390|2369|2367|144053
1643996700000|2022-02-04 17:45:00|2376|2374|2390|2387|2392|2391|2375|2374|69402
1643997000000|2022-02-04 17:50:00|2391|2389|2384|2382|2391|2390|2383|2382|71979
1643997300000|2022-02-04 17:55:00|2385|2383|2394|2392|2396|2395|2383|2382|61453
1643997600000|2022-02-04 18:00:00|2395|2393|2407|2405|2409|2408|2395|2393|80741
1643997900000|2022-02-04 18:05:00|2408|2407|2420|2419|2424|2423|2406|2405|96264
1643998200000|2022-02-04 18:10:00|2419|2418|2416|2415|2428|2426|2416|2415|86279
1643998500000|2022-02-04 18:15:00|2415|2414|2424|2423|2424|2423|2407|2406|72721
1643998800000|2022-02-04 18:20:00|2425|2424|2429|2428|2432|2430|2422|2421|61852
1643999100000|2022-02-04 18:25:00|2428|2427|2428|2427|2429|2428|2421|2420|48700
1643999400000|2022-02-04 18:30:00|2429|2428|2429|2428|2432|2431|2424|2422|42760
1643999700000|2022-02-04 18:35:00|2428|2427|2410|2409|2430|2429|2406|2405|90698
1644000000000|2022-02-04 18:40:00|2412|2410|2426|2424|2429|2427|2409|2408|78365
1644000300000|2022-02-04 18:45:00|2427|2423|2417|2415|2427|2424|2415|2413|45916
1644000600000|2022-02-04 18:50:00|2418|2416|2416|2414|2425|2423|2411|2410|50927
1644000900000|2022-02-04 18:55:00|2415|2415|2415|2414|2420|2419|2408|2407|115952
1644001200000|2022-02-04 19:00:00|2416|2415|2421|2420|2424|2422|2411|2410|102938
1644001500000|2022-02-04 19:05:00|2422|2421|2419|2418|2425|2423|2415|2414|126027
1644001800000|2022-02-04 19:10:00|2420|2419|2416|2415|2425|2424|2416|2415|160106
1644002100000|2022-02-04 19:15:00|2417|2416|2410|2409|2424|2423|2410|2408|136085
1644002400000|2022-02-04 19:20:00|2409|2408|2421|2420|2426|2425|2409|2408|282964
1644002700000|2022-02-04 19:25:00|2422|2421|2420|2419|2427|2425|2411|2410|189787
1644003000000|2022-02-04 19:30:00|2421|2420|2436|2433|2443|2441|2420|2419|194465
1644003300000|2022-02-04 19:35:00|2435|2434|2439|2438|2445|2443|2433|2432|230401
1644003600000|2022-02-04 19:40:00|2440|2439|2437|2435|2444|2443|2431|2430|110311
1644003900000|2022-02-04 19:45:00|2436|2434|2439|2437|2444|2443|2430|2428|72721
1644004200000|2022-02-04 19:50:00|2438|2436|2435|2433|2438|2437|2428|2426|109754
1644004500000|2022-02-04 19:55:00|2434|2434|2447|2446|2449|2448|2434|2433|81709
1644004800000|2022-02-04 20:00:00|2448|2447|2454|2453|2459|2458|2448|2446|116720
1644005100000|2022-02-04 20:05:00|2455|2454|2456|2455|2457|2456|2447|2446|77383
1644005400000|2022-02-04 20:10:00|2455|2454|2469|2468|2469|2468|2455|2454|129548
1644005700000|2022-02-04 20:15:00|2470|2469|2463|2462|2470|2469|2461|2459|103660
1644006000000|2022-02-04 20:20:00|2465|2464|2466|2465|2469|2468|2458|2457|94955
1644006300000|2022-02-04 20:25:00|2465|2464|2465|2464|2474|2473|2463|2462|103206
1644006600000|2022-02-04 20:30:00|2466|2465|2470|2469|2472|2471|2454|2453|110651
1644006900000|2022-02-04 20:35:00|2469|2468|2470|2469|2480|2479|2469|2468|99843
1644007200000|2022-02-04 20:40:00|2471|2470|2462|2462|2475|2474|2458|2457|133394
1644007500000|2022-02-04 20:45:00|2463|2461|2455|2453|2463|2461|2447|2445|246565
1644007800000|2022-02-04 20:50:00|2456|2455|2455|2453|2459|2458|2449|2448|319777
1644008100000|2022-02-04 20:55:00|2454|2454|2461|2460|2465|2464|2453|2452|364318
1644008400000|2022-02-04 21:00:00|2464|2453|2470|2460|2470|2460|2464|2443|535846
1644008700000|2022-02-04 21:05:00|2468|2461|2459|2446|2470|2461|2459|2446|2814
1644009000000|2022-02-04 21:10:00|||||||||62
1644009300000|2022-02-04 21:15:00||2448||2452||2452||2446|300
1644009600000|2022-02-04 21:20:00|||||||||621
1644009900000|2022-02-04 21:25:00|2455||2459||2459||2455||141
1644010500000|2022-02-04 21:35:00|||||||||140
1644010800000|2022-02-04 21:40:00|2457|2451|2457|2451|2457|2452|2456|2450|0
1644011100000|2022-02-04 21:45:00|2456|2450|2456|2450|2457|2451|2456|2450|0
1644011400000|2022-02-04 21:50:00|2457|2451|2456|2450|2457|2451|2456|2450|0
1644011700000|2022-02-04 21:55:00|2457|2451|2457|2452|2457|2452|2456|2451|0
1644224400000|2022-02-07 09:00:00|3116|2935|2984|2971|3160|3150|2920|2914|116419
1644224700000|2022-02-07 09:05:00|2980|2973|3026|3014|3034|3030|2977|2971|59990
1644225000000|2022-02-07 09:10:00|3016|3005|3007|3000|3026|3025|2979|2972|39114
1644225300000|2022-02-07 09:15:00|3008|2988|2985|2980|3008|3006|2980|2975|19660
1644225600000|2022-02-07 09:20:00|2980|2975|3068|3051|3068|3051|2974|2966|54810
1644225900000|2022-02-07 09:25:00|3060|3038|3028|3020|3076|3068|3012|3000|46341
1644226200000|2022-02-07 09:30:00|3027|3022|3016|3000|3043|3039|3007|3000|14910
1644226500000|2022-02-07 09:35:00|3011|3004|3005|3002|3016|3012|3005|3000|5914
1644226800000|2022-02-07 09:40:00|3004|3001|2995|2985|3016|3003|2967|2962|30916
1644227100000|2022-02-07 09:45:00|2990|2984|2993|2986|2995|2987|2973|2970|22526
1644227400000|2022-02-07 09:50:00|2995|2989|3010|2995|3015|3009|2991|2985|10082
1644227700000|2022-02-07 09:55:00|3009|2996|3004|3000|3015|3001|3000|2996|3625
1644228000000|2022-02-07 10:00:00|3014|3001|3010|3005|3015|3005|3006|3001|7299
1644228300000|2022-02-07 10:05:00|3015|3010|3020|3014|3049|3033|3015|3010|14928
1644228600000|2022-02-07 10:10:00|3028|3011|3011|3002|3028|3011|3010|3000|12575
1644228900000|2022-02-07 10:15:00|3009|3008|3035|3023|3035|3030|3007|3002|8046
1644229200000|2022-02-07 10:20:00|3030|3025|3040|3022|3040|3035|3025|3014|11988
1644229500000|2022-02-07 10:25:00|3049|3030|3048|3041|3075|3064|3036|3020|49168
1644229800000|2022-02-07 10:30:00|3053|3043|3063|3044|3063|3053|3045|3041|10800
1644230100000|2022-02-07 10:35:00|3060|3043|3047|3040|3060|3060|3041|3030|30867
1644230400000|2022-02-07 10:40:00|3040|3035|3027|3013|3049|3040|3015|3012|15070
1644230700000|2022-02-07 10:45:00|3026|3020|3047|3040|3060|3044|3026|3013|2761
1644231000000|2022-02-07 10:50:00|3040|3031|3045|3044|3060|3045|3039|3025|2799
1644231300000|2022-02-07 10:55:00|3049|3045|3060|3047|3060|3058|3045|3042|7868
1644231600000|2022-02-07 11:00:00|3054|3042|3037|3017|3055|3043|3020|3012|15048
1644231900000|2022-02-07 11:05:00|3035|3020|3040|3026|3045|3037|3025|3013|12017
1644232200000|2022-02-07 11:10:00|3032|3020|3037|3021|3045|3041|3021|3014|9859
1644232500000|2022-02-07 11:15:00|3036|3022|3027|3015|3037|3022|3020|3012|18107
1644232800000|2022-02-07 11:20:00|3026|3021|3037|3021|3042|3027|3026|3015|8432
1644233100000|2022-02-07 11:25:00|3040|3037|3039|3026|3040|3037|3034|3021|6660
1644233400000|2022-02-07 11:30:00|3038|3018|3045|3038|3049|3044|3033|3018|9497
1644233700000|2022-02-07 11:35:00|3044|3026|3047|3035|3047|3041|3038|3022|8985
1644234000000|2022-02-07 11:40:00|3045|3045|3065|3042|3118|3110|3040|3031|63657
1644234300000|2022-02-07 11:45:00|3070|3048|3072|3060|3075|3072|3064|3042|19423
1644234600000|2022-02-07 11:50:00|3071|3050|3049|3038|3072|3065|3033|3023|16797
1644234900000|2022-02-07 11:55:00|3050|3030|3039|3030|3050|3034|3020|3012|34584
1644235200000|2022-02-07 12:00:00|3040|3032|3119|3108|3140|3139|3035|3022|349698
1644235500000|2022-02-07 12:05:00|3120|3105|3160|3156|3180|3179|3103|3100|196446
1644235800000|2022-02-07 12:10:00|3164|3155|3186|3182|3214|3210|3163|3155|315970
1644236100000|2022-02-07 12:15:00|3188|3180|3174|3170|3188|3185|3151|3150|104565
1644236400000|2022-02-07 12:20:00|3173|3167|3227|3225|3227|3225|3152|3151|158665
1644236700000|2022-02-07 12:25:00|3228|3220|3208|3201|3236|3234|3189|3188|199498
1644237000000|2022-02-07 12:30:00|3207|3205|3258|3255|3270|3266|3205|3201|301401
1644237300000|2022-02-07 12:35:00|3257|3254|3250|3243|3260|3258|3222|3219|200547
1644237600000|2022-02-07 12:40:00|3249|3245|3225|3222|3250|3245|3219|3216|121908
1644237900000|2022-02-07 12:45:00|3222|3219|3210|3205|3229|3221|3193|3191|248487
1644238200000|2022-02-07 12:50:00|3212|3207|3244|3237|3245|3242|3199|3196|193308
1644238500000|2022-02-07 12:55:00|3242|3235|3299|3283|3327|3322|3225|3220|530409
1644238800000|2022-02-07 13:00:00|3293|3284|3324|3320|3342|3339|3283|3279|383056
1644239100000|2022-02-07 13:05:00|3323|3319|3308|3300|3325|3324|3274|3270|315422
1644239400000|2022-02-07 13:10:00|3310|3302|3330|3322|3334|3332|3286|3283|266583
1644239700000|2022-02-07 13:15:00|3328|3326|3249|3241|3330|3328|3245|3240|248579
1644240000000|2022-02-07 13:20:00|3250|3245|3245|3241|3280|3277|3232|3228|224407
1644240300000|2022-02-07 13:25:00|3244|3240|3247|3245|3260|3257|3235|3231|128397
1644240600000|2022-02-07 13:30:00|3245|3243|3244|3239|3250|3248|3227|3224|119259
1644240900000|2022-02-07 13:35:00|3245|3241|3206|3204|3250|3248|3204|3203|240915
1644241200000|2022-02-07 13:40:00|3205|3203|3204|3201|3210|3209|3194|3191|311825
1644241500000|2022-02-07 13:45:00|3205|3200|3256|3250|3264|3263|3203|3200|241571
1644241800000|2022-02-07 13:50:00|3255|3252|3233|3232|3255|3255|3213|3210|243079
1644242100000|2022-02-07 13:55:00|3232|3231|3225|3223|3250|3248|3213|3212|257543
1644242400000|2022-02-07 14:00:00|3224|3222|3182|3176|3224|3224|3168|3166|285126
1644242700000|2022-02-07 14:05:00|3183|3178|3146|3140|3194|3191|3138|3136|250493
1644243000000|2022-02-07 14:10:00|3145|3143|3148|3142|3178|3165|3132|3131|188166
1644243300000|2022-02-07 14:15:00|3149|3145|3120|3118|3150|3146|3115|3114|210156
1644243600000|2022-02-07 14:20:00|3119|3116|3125|3122|3130|3129|3115|3113|134718
1644243900000|2022-02-07 14:25:00|3130|3128|3162|3159|3188|3188|3130|3128|448699
1644244200000|2022-02-07 14:30:00|3167|3161|3051|3049|3222|3216|3033|3032|3626508
1644244500000|2022-02-07 14:35:00|3053|3051|3109|3106|3156|3154|3050|3048|1793219
1644244800000|2022-02-07 14:40:00|3108|3107|3113|3111|3156|3154|3070|3067|1298424
1644245100000|2022-02-07 14:45:00|3115|3112|3124|3123|3184|3183|3080|3078|1479619
1644245400000|2022-02-07 14:50:00|3126|3124|3069|3065|3163|3161|3067|3065|1261827
1644245700000|2022-02-07 14:55:00|3071|3066|3065|3061|3100|3098|3039|3037|1067286
1644246000000|2022-02-07 15:00:00|3067|3062|2981|2980|3070|3068|2963|2961|1722529
1644246300000|2022-02-07 15:05:00|2979|2979|3022|3019|3023|3021|2975|2973|775341
1644246600000|2022-02-07 15:10:00|3023|3020|2967|2966|3023|3020|2966|2965|805478
1644246900000|2022-02-07 15:15:00|2968|2967|2968|2965|2989|2986|2935|2934|925537
1644247200000|2022-02-07 15:20:00|2966|2964|3000|2997|3013|3012|2961|2960|744849
1644247500000|2022-02-07 15:25:00|2999|2996|3006|3005|3023|3021|2991|2990|544004
1644247800000|2022-02-07 15:30:00|3007|3006|3008|3006|3013|3009|2965|2963|678512
1644248100000|2022-02-07 15:35:00|3007|3005|3025|3023|3057|3056|3003|3002|614490
1644248400000|2022-02-07 15:40:00|3024|3024|2989|2987|3029|3026|2985|2983|490272
1644248700000|2022-02-07 15:45:00|2988|2986|2985|2983|3000|2998|2973|2972|347891
1644249000000|2022-02-07 15:50:00|2984|2982|3008|3006|3039|3038|2983|2982|401419
1644249300000|2022-02-07 15:55:00|3009|3005|3015|3013|3028|3026|2998|2996|301103
1644249600000|2022-02-07 16:00:00|3014|3012|3021|3019|3044|3043|3012|3010|471401
1644249900000|2022-02-07 16:05:00|3022|3018|2986|2985|3022|3020|2982|2980|428556
1644250200000|2022-02-07 16:10:00|2987|2986|2987|2986|3005|3004|2986|2985|224616
1644250500000|2022-02-07 16:15:00|2986|2985|2960|2959|2988|2987|2957|2955|341685
1644250800000|2022-02-07 16:20:00|2959|2958|2962|2959|2970|2968|2942|2941|419776
1644251100000|2022-02-07 16:25:00|2961|2960|2948|2946|2980|2978|2947|2946|259282
1644251400000|2022-02-07 16:30:00|2949|2948|2938|2937|2965|2964|2927|2926|330927
1644251700000|2022-02-07 16:35:00|2939|2938|2941|2940|2950|2949|2935|2934|281365
1644252000000|2022-02-07 16:40:00|2942|2941|2923|2921|2949|2948|2921|2920|286971
1644252300000|2022-02-07 16:45:00|2924|2923|2948|2947|2957|2956|2924|2923|243410
1644252600000|2022-02-07 16:50:00|2949|2948|2900|2899|2954|2953|2886|2885|661575
1644252900000|2022-02-07 16:55:00|2901|2900|2877|2875|2907|2906|2874|2873|535541
1644253200000|2022-02-07 17:00:00|2875|2876|2866|2865|2887|2885|2865|2864|308626
1644253500000|2022-02-07 17:05:00|2867|2866|2869|2868|2881|2880|2852|2851|473142
1644253800000|2022-02-07 17:10:00|2870|2869|2845|2843|2878|2877|2843|2842|303948
1644254100000|2022-02-07 17:15:00|2846|2844|2866|2865|2870|2869|2845|2844|289883
1644254400000|2022-02-07 17:20:00|2865|2864|2887|2886|2890|2889|2858|2857|240783
1644254700000|2022-02-07 17:25:00|2886|2885|2872|2871|2896|2895|2864|2862|267428
1644255000000|2022-02-07 17:30:00|2873|2870|2867|2866|2887|2885|2864|2861|180602
1644255300000|2022-02-07 17:35:00|2866|2865|2821|2820|2869|2867|2820|2819|423906
1644255600000|2022-02-07 17:40:00|2822|2821|2818|2816|2836|2835|2817|2816|276121
1644255900000|2022-02-07 17:45:00|2819|2817|2831|2829|2835|2834|2813|2811|280874
1644256200000|2022-02-07 17:50:00|2830|2828|2803|2801|2852|2850|2801|2800|704758
1644256500000|2022-02-07 17:55:00|2802|2800|2809|2807|2817|2816|2791|2791|457095
1644256800000|2022-02-07 18:00:00|2810|2808|2837|2835|2838|2837|2804|2803|452802
1644257100000|2022-02-07 18:05:00|2836|2833|2849|2848|2873|2872|2834|2832|542885
1644257400000|2022-02-07 18:10:00|2848|2847|2881|2878|2887|2885|2843|2842|483010
1644257700000|2022-02-07 18:15:00|2879|2877|2876|2875|2896|2895|2869|2868|507521
1644258000000|2022-02-07 18:20:00|2875|2874|2900|2898|2905|2903|2865|2864|441934
1644258300000|2022-02-07 18:25:00|2902|2900|2911|2909|2928|2926|2897|2896|863421
1644258600000|2022-02-07 18:30:00|2910|2910|2923|2921|2948|2948|2909|2907|620973
1644258900000|2022-02-07 18:35:00|2924|2923|2936|2935|2943|2941|2920|2918|287898
1644259200000|2022-02-07 18:40:00|2935|2934|2914|2912|2939|2937|2911|2910|267704
1644259500000|2022-02-07 18:45:00|2915|2913|2888|2887|2915|2913|2887|2886|309196
1644259800000|2022-02-07 18:50:00|2887|2886|2912|2911|2912|2911|2880|2879|396288
1644260100000|2022-02-07 18:55:00|2911|2910|2930|2929|2945|2943|2911|2910|315007
1644260400000|2022-02-07 19:00:00|2931|2928|2915|2914|2939|2938|2911|2909|395466
1644260700000|2022-02-07 19:05:00|2914|2913|2912|2910|2924|2922|2906|2905|182770
1644261000000|2022-02-07 19:10:00|2913|2911|2928|2926|2934|2933|2912|2910|281507
1644261300000|2022-02-07 19:15:00|2927|2927|2913|2911|2930|2928|2909|2908|189791
1644261600000|2022-02-07 19:20:00|2912|2910|2913|2912|2931|2929|2908|2907|172309
1644261900000|2022-02-07 19:25:00|2914|2913|2937|2936|2939|2938|2911|2910|194398
1644262200000|2022-02-07 19:30:00|2938|2937|2936|2934|2954|2953|2933|2931|292126
1644262500000|2022-02-07 19:35:00|2937|2935|2929|2927|2941|2939|2919|2917|178303
1644262800000|2022-02-07 19:40:00|2930|2928|2944|2943|2946|2945|2927|2925|172402
1644263100000|2022-02-07 19:45:00|2943|2942|2948|2946|2957|2956|2939|2938|230482
1644263400000|2022-02-07 19:50:00|2947|2947|2965|2963|2980|2979|2943|2942|452816
1644263700000|2022-02-07 19:55:00|2964|2964|2968|2967|2970|2969|2953|2951|220328
1644264000000|2022-02-07 20:00:00|2967|2965|3024|3022|3027|3025|2964|2964|863213
1644264300000|2022-02-07 20:05:00|3023|3021|3036|3035|3058|3057|3017|3015|903909
1644264600000|2022-02-07 20:10:00|3037|3036|3030|3029|3044|3043|3022|3021|441646
1644264900000|2022-02-07 20:15:00|3031|3030|3038|3036|3046|3045|3024|3023|421164
1644265200000|2022-02-07 20:20:00|3036|3034|3018|3017|3045|3044|3007|3006|555317
1644265500000|2022-02-07 20:25:00|3019|3018|3053|3052|3054|3052|3003|3002|868331
1644265800000|2022-02-07 20:30:00|3054|3053|3088|3087|3130|3128|3053|3051|1932029
1644266100000|2022-02-07 20:35:00|3087|3086|3035|3033|3112|3111|3023|3022|996317
1644266400000|2022-02-07 20:40:00|3034|3032|3015|3014|3034|3032|2996|2994|784971
1644266700000|2022-02-07 20:45:00|3014|3012|2990|2987|3024|3023|2984|2983|561522
1644267000000|2022-02-07 20:50:00|2992|2989|2989|2988|3004|3002|2964|2963|690895
1644267300000|2022-02-07 20:55:00|2990|2989|2975|2973|2994|2993|2966|2965|1113007
1644267600000|2022-02-07 21:00:00|2977|2976|2949|2941|2977|2976|2924|2920|53305
1644267900000|2022-02-07 21:05:00|2945|2940|2929|2926|2960|2953|2926|2925|51056
1644268200000|2022-02-07 21:10:00|2930|2927|2960|2952|2966|2965|2930|2927|31200
1644268500000|2022-02-07 21:15:00|2955|2948|2960|2951|2960|2953|2945|2941|10645
1644268800000|2022-02-07 21:20:00|2958|2950|2950|2943|2960|2950|2936|2935|14897
1644269100000|2022-02-07 21:25:00|2949|2944|2950|2944|2960|2950|2947|2943|11801
1644269400000|2022-02-07 21:30:00|2948|2935|2950|2940|2959|2957|2926|2919|27895
1644269700000|2022-02-07 21:35:00|2948|2945|2945|2937|2951|2947|2934|2925|7810
1644270000000|2022-02-07 21:40:00|2944|2938|2959|2958|2959|2958|2943|2938|5677
1644270300000|2022-02-07 21:45:00|2960|2959|2968|2959|2970|2966|2960|2959|11292
1644270600000|2022-02-07 21:50:00|2965|2961|2999|2990|3005|2997|2964|2960|27714
1644270900000|2022-02-07 21:55:00|3000|2996|2990|2983|3005|3000|2985|2983|22274
1644271200000|2022-02-07 22:00:00|2989|2984|2980|2970|2989|2984|2975|2966|19185
1644271500000|2022-02-07 22:05:00|2987|2976|2986|2981|2990|2981|2981|2976|13786
1644271800000|2022-02-07 22:10:00|2985|2983|2990|2982|2990|2985|2983|2982|11458
1644272100000|2022-02-07 22:15:00|2985|2972|2988|2985|2990|2987|2982|2972|6831
1644272400000|2022-02-07 22:20:00|2990|2981|2985|2982|2990|2982|2983|2981|5344
1644272700000|2022-02-07 22:25:00|2990|2981|2970|2968|2990|2984|2970|2968|8117
1644273000000|2022-02-07 22:30:00||2965||2965||2969||2965|6972
1644273300000|2022-02-07 22:35:00|||||||||683
1644273600000|2022-02-07 22:40:00|2975|2959|2960|2950|2975|2961|2960|2950|10295
1644273900000|2022-02-07 22:45:00|2950|2938|2950|2948|2950|2948|2950|2938|7667
1644274200000|2022-02-07 22:50:00|2949|2949|2950|2945|2950|2949|2949|2945|8111
1644274500000|2022-02-07 22:55:00|2949|2946|2935|2930|2949|2947|2935|2925|9089
1644274800000|2022-02-07 23:00:00|2929|2925|2925|2922|2930|2928|2920|2911|21407
1644275100000|2022-02-07 23:05:00|2928|2920|2922|2912|2928|2921|2915|2910|6929
1644275400000|2022-02-07 23:10:00|2920|2917|2930|2922|2930|2928|2920|2912|4200
1644275700000|2022-02-07 23:15:00|2929|2923|2929|2925|2930|2925|2925|2922|829
1644276000000|2022-02-07 23:20:00|2930|2927|2928|2922|2930|2930|2928|2920|2046
1644276300000|2022-02-07 23:25:00|2930|2925|2926|2925|2930|2925|2926|2922|1105
1644276600000|2022-02-07 23:30:00|2930|2928|2948|2934|2948|2940|2930|2925|9636
1644276900000|2022-02-07 23:35:00|2939|2935|2948|2935|2948|2935|2935|2935|336
1644277200000|2022-02-07 23:40:00|2945|2940|2940|2937|2948|2944|2940|2935|2452
1644277500000|2022-02-07 23:45:00|2939|2938|2940|2935|2940|2938|2935|2930|2312
1644277800000|2022-02-07 23:50:00|2944|2930|2945|2944|2945|2944|2943|2930|782
1644278100000|2022-02-07 23:55:00|2944|2943|2944|2935|2948|2945|2944|2930|1975
1644278400000|2022-02-08 00:00:00|2940|2936|2945|2937|2945|2937|2937|2935|1004
1644278700000|2022-02-08 00:05:00|2940|2936|2947|2935|2948|2945|2940|2935|1966
1644279000000|2022-02-08 00:10:00|2948|2947|2950|2938|2950|2947|2945|2936|7563
1644279300000|2022-02-08 00:15:00|2948|2942|2949|2944|2949|2944|2947|2942|261
1644279600000|2022-02-08 00:20:00|2950|2947|2948|2947|2950|2948|2948|2947|1787
1644279900000|2022-02-08 00:25:00|2949|2948|2945|2940|2950|2948|2945|2938|2110
1644280200000|2022-02-08 00:30:00|2938|2938|2942|2936|2942|2938|2937|2936|1836
1644280500000|2022-02-08 00:35:00|2945|2940|2945|2941|2950|2941|2940|2936|2397
1644280800000|2022-02-08 00:40:00|2940|2940|2940|2936|2940|2940|2940|2936|1258
1644281100000|2022-02-08 00:45:00|2945|2938|2945|2937|2945|2940|2940|2936|2785
1644281400000|2022-02-08 00:50:00|2941|2940|2945|2942|2945|2943|2941|2940|1093
1644281700000|2022-02-08 00:55:00|2944|2943|2950|2945|2950|2945|2943|2942|6511
1644310800000|2022-02-08 09:00:00|2951|2900|2911|2901|2951|2915|2911|2887|3508
1644311100000|2022-02-08 09:05:00|2905|2902|2925|2916|2945|2916|2905|2901|635
1644311400000|2022-02-08 09:10:00|2920|2912|2900|2870|2925|2913|2877|2870|7625
1644311700000|2022-02-08 09:15:00|2898|2871|2885|2880|2898|2880|2869|2858|1869
1644312000000|2022-02-08 09:20:00|2898|2885|2894|2885|2898|2886|2890|2880|2600
1644312300000|2022-02-08 09:25:00|2895|2887|2895|2890|2895|2893|2895|2885|1376
1644312600000|2022-02-08 09:30:00|2890|2880|2890|2880|2895|2891|2885|2880|1712
1644312900000|2022-02-08 09:35:00|2885|2865|2890|2886|2890|2886|2875|2865|3002
1644313200000|2022-02-08 09:40:00|2895|2887|2895|2878|2895|2887|2889|2875|2636
1644313500000|2022-02-08 09:45:00|2896|2879|2896|2888|2896|2888|2895|2875|466
1644313800000|2022-02-08 09:50:00||2889||2888||2889||2888|1348
1644314100000|2022-02-08 09:55:00|2898|2891|2900|2888|2900|2891|2898|2888|1850
1644314400000|2022-02-08 10:00:00|2901|2904|2921|2900|3025|3000|2901|2888|62617
1644314700000|2022-02-08 10:05:00|2918|2904|2958|2885|2958|2915|2859|2858|17343
1644315000000|2022-02-08 10:10:00|2955|2900|2870|2840|2975|2900|2837|2826|29303
1644315300000|2022-02-08 10:15:00|2850|2860|2856|2842|2898|2860|2839|2837|10909
1644315600000|2022-02-08 10:20:00|2855|2850|2865|2852|2880|2860|2827|2821|37613
1644315900000|2022-02-08 10:25:00|2864|2850|2897|2865|2897|2865|2860|2850|2580
1644316200000|2022-02-08 10:30:00|2870|2850|2890|2880|2897|2888|2860|2850|23040
1644316500000|2022-02-08 10:35:00|2885|2875|2895|2885|2897|2885|2880|2860|4371
1644316800000|2022-02-08 10:40:00|2894|2862|2894|2850|2895|2885|2884|2850|5164
1644317100000|2022-02-08 10:45:00|2892|2869|2868|2850|2892|2870|2865|2850|1198
1644317400000|2022-02-08 10:50:00|2870|2863|2886|2863|2886|2870|2870|2863|1023
1644317700000|2022-02-08 10:55:00|2863|2850|2880|2856|2886|2856|2863|2850|893
1644318000000|2022-02-08 11:00:00|2879|2860|2876|2861|2885|2861|2850|2841|7761
1644318300000|2022-02-08 11:05:00|2885|2860|2894|2881|2900|2885|2867|2850|19878
1644318600000|2022-02-08 11:10:00|2890|2882|2850|2821|2894|2882|2850|2820|44338
1644318900000|2022-02-08 11:15:00|2849|2820|2810|2780|2880|2826|2779|2770|34186
1644319200000|2022-02-08 11:20:00|2820|2795|2725|2721|2825|2813|2725|2700|44813
1644319500000|2022-02-08 11:25:00|2724|2702|2579|2575|2725|2702|2564|2552|111787
1644319800000|2022-02-08 11:30:00|2600|2566|2590|2580|2638|2629|2578|2560|73503
1644320100000|2022-02-08 11:35:00|2586|2573|2580|2575|2595|2590|2571|2551|70648
1644320400000|2022-02-08 11:40:00|2575|2574|2640|2633|2640|2636|2565|2558|89938
1644320700000|2022-02-08 11:45:00|2642|2634|2640|2631|2655|2652|2616|2611|55221
1644321000000|2022-02-08 11:50:00|2649|2632|2701|2700|2727|2701|2649|2631|91264
1644321300000|2022-02-08 11:55:00|2724|2701|2702|2700|2726|2706|2679|2678|63392
1644321600000|2022-02-08 12:00:00|2703|2701|2688|2680|2899|2886|2688|2680|455457
1644321900000|2022-02-08 12:05:00|2690|2683|2695|2680|2750|2736|2610|2607|390264
1644322200000|2022-02-08 12:10:00|2687|2681|2741|2735|2800|2799|2673|2665|320373
1644322500000|2022-02-08 12:15:00|2742|2740|2747|2740|2780|2773|2708|2700|182942
1644322800000|2022-02-08 12:20:00|2749|2739|2735|2732|2755|2750|2721|2720|66009
1644323100000|2022-02-08 12:25:00|2734|2731|2740|2736|2742|2736|2713|2710|107550
1644323400000|2022-02-08 12:30:00|2745|2737|2778|2777|2778|2777|2714|2711|181424
1644323700000|2022-02-08 12:35:00|2779|2773|2854|2850|2893|2890|2766|2761|314335
1644324000000|2022-02-08 12:40:00|2856|2851|2944|2941|2974|2973|2844|2843|611756
1644324300000|2022-02-08 12:45:00|2946|2940|2995|2986|2996|2990|2912|2906|322337
1644324600000|2022-02-08 12:50:00|2994|2982|2945|2941|3030|3021|2931|2930|405168
1644324900000|2022-02-08 12:55:00|2950|2942|2896|2885|2962|2950|2880|2876|388832
1644325200000|2022-02-08 13:00:00|2894|2886|2878|2873|2929|2928|2850|2848|197425
1644325500000|2022-02-08 13:05:00|2879|2871|2911|2900|2920|2918|2875|2870|168077
1644325800000|2022-02-08 13:10:00|2909|2903|2923|2920|2950|2947|2895|2892|200980
1644326100000|2022-02-08 13:15:00|2920|2915|2896|2889|2936|2930|2884|2878|130885
1644326400000|2022-02-08 13:20:00|2895|2884|2896|2892|2928|2926|2885|2880|98289
1644326700000|2022-02-08 13:25:00|2895|2893|2918|2910|2920|2915|2889|2880|42475
1644327000000|2022-02-08 13:30:00|2916|2907|2924|2915|2964|2955|2910|2906|91433
1644327300000|2022-02-08 13:35:00|2925|2920|2950|2940|2980|2977|2922|2915|149590
1644327600000|2022-02-08 13:40:00|2948|2942|3035|3030|3063|3056|2948|2941|445817
1644327900000|2022-02-08 13:45:00|3034|3031|2988|2987|3065|3061|2987|2983|420487
1644328200000|2022-02-08 13:50:00|2987|2983|2985|2977|2987|2984|2955|2951|224597
1644328500000|2022-02-08 13:55:00|2984|2978|3006|3002|3012|3008|2962|2960|243075
1644328800000|2022-02-08 14:00:00|3002|3000|3099|3091|3118|3114|2979|2975|647712
1644329100000|2022-02-08 14:05:00|3100|3095|3056|3051|3100|3098|3032|3028|526996
1644329400000|2022-02-08 14:10:00|3052|3050|3035|3030|3075|3068|3016|3012|269018
1644329700000|2022-02-08 14:15:00|3034|3031|3039|3035|3055|3050|3010|3008|278421
1644330000000|2022-02-08 14:20:00|3037|3037|3081|3073|3105|3098|3031|3030|337529
1644330300000|2022-02-08 14:25:00|3076|3075|3028|3007|3097|3093|3005|3000|350536
1644330600000|2022-02-08 14:30:00|3025|3019|3034|3030|3089|3087|2973|2970|1802603
1644330900000|2022-02-08 14:35:00|3036|3031|3152|3149|3181|3180|3032|3031|2188907
1644331200000|2022-02-08 14:40:00|3150|3150|3165|3163|3172|3169|3105|3104|1930959
1644331500000|2022-02-08 14:45:00|3164|3161|3299|3296|3318|3316|3163|3161|3250823
1644331800000|2022-02-08 14:50:00|3300|3298|3326|3323|3389|3385|3254|3252|3333750
1644332100000|2022-02-08 14:55:00|3327|3322|3308|3305|3415|3413|3303|3301|3113230
1644332400000|2022-02-08 15:00:00|3305|3303|3340|3339|3359|3355|3283|3282|1629926
1644332700000|2022-02-08 15:05:00|3341|3337|3321|3320|3388|3386|3308|3307|1875837
1644333000000|2022-02-08 15:10:00|3322|3321|3346|3343|3373|3372|3280|3279|1535377
1644333300000|2022-02-08 15:15:00|3344|3342|3357|3354|3371|3369|3311|3310|1402344
1644333600000|2022-02-08 15:20:00|3356|3355|3441|3440|3450|3448|3324|3322|2043766
1644333900000|2022-02-08 15:25:00|3440|3439|3442|3440|3490|3488|3422|3421|2287325
1644334200000|2022-02-08 15:30:00|3441|3438|3522|3520|3536|3534|3437|3436|2367302
1644334500000|2022-02-08 15:35:00|3523|3521|3586|3584|3611|3610|3515|3513|2921986
1644334800000|2022-02-08 15:40:00|3587|3586|3654|3651|3680|3679|3535|3533|3142255
1644335100000|2022-02-08 15:45:00|3658|3655|3616|3614|3711|3710|3599|3596|2977106
1644335400000|2022-02-08 15:50:00|3617|3615|3633|3631|3655|3653|3579|3578|1765373
1644335700000|2022-02-08 15:55:00|3632|3630|3583|3580|3633|3631|3562|3561|1493103
1644336000000|2022-02-08 16:00:00|3582|3579|3569|3567|3601|3599|3532|3531|1426249
1644336300000|2022-02-08 16:05:00|3567|3564|3580|3577|3591|3588|3517|3516|1445984
1644336600000|2022-02-08 16:10:00|3578|3576|3529|3527|3629|3626|3504|3502|1927484
1644336900000|2022-02-08 16:15:00|3532|3528|3568|3565|3579|3576|3494|3492|1126829
1644337200000|2022-02-08 16:20:00|3567|3566|3552|3550|3618|3614|3526|3525|1341956
1644337500000|2022-02-08 16:25:00|3551|3549|3637|3634|3637|3634|3549|3547|1039099
1644337800000|2022-02-08 16:30:00|3636|3633|3566|3564|3658|3657|3555|3552|1679350
1644338100000|2022-02-08 16:35:00|3567|3565|3627|3624|3636|3633|3561|3560|1140862
1644338400000|2022-02-08 16:40:00|3628|3626|3700|3698|3740|3734|3626|3624|1891916
1644338700000|2022-02-08 16:45:00|3699|3697|3782|3780|3790|3787|3684|3682|1504131
1644339000000|2022-02-08 16:50:00|3783|3781|3805|3802|3814|3809|3760|3757|2118257
1644339300000|2022-02-08 16:55:00|3804|3801|3826|3825|3835|3833|3755|3753|1896261
1644339600000|2022-02-08 17:00:00|3825|3824|3902|3901|3917|3914|3823|3820|3264589
1644339900000|2022-02-08 17:05:00|3903|3902|3808|3806|3915|3913|3799|3797|2174545
1644340200000|2022-02-08 17:10:00|3810|3807|3810|3809|3859|3858|3795|3794|1312985
1644340500000|2022-02-08 17:15:00|3809|3808|3875|3873|3887|3885|3798|3796|1665437
1644340800000|2022-02-08 17:20:00|3874|3874|3817|3814|3912|3911|3792|3790|1937587
1644341100000|2022-02-08 17:25:00|3815|3812|3837|3836|3860|3857|3786|3783|1284622
1644341400000|2022-02-08 17:30:00|3836|3834|3945|3941|3966|3964|3829|3825|2198928
1644341700000|2022-02-08 17:35:00|3944|3942|3962|3961|3980|3978|3918|3917|1870118
1644342000000|2022-02-08 17:40:00|3964|3962|3929|3928|4035|4033|3918|3916|2447041
1644342300000|2022-02-08 17:45:00|3930|3927|3895|3893|3938|3936|3867|3866|1451567
1644342600000|2022-02-08 17:50:00|3896|3894|3935|3934|3947|3945|3861|3860|1414238
1644342900000|2022-02-08 17:55:00|3936|3935|3864|3862|3947|3945|3859|3857|1233013
1644343200000|2022-02-08 18:00:00|3863|3861|3859|3855|3872|3870|3829|3828|1003724
1644343500000|2022-02-08 18:05:00|3860|3857|3886|3884|3890|3888|3829|3828|948311
1644343800000|2022-02-08 18:10:00|3887|3885|3889|3887|3897|3895|3841|3840|998703
1644344100000|2022-02-08 18:15:00|3887|3886|3841|3840|3887|3886|3827|3826|1050768
1644344400000|2022-02-08 18:20:00|3842|3839|3777|3775|3842|3839|3768|3766|1303729
1644344700000|2022-02-08 18:25:00|3776|3774|3799|3796|3807|3805|3762|3761|904763
1644345000000|2022-02-08 18:30:00|3800|3795|3773|3771|3828|3825|3765|3763|942858
1644345300000|2022-02-08 18:35:00|3775|3773|3788|3784|3819|3816|3772|3770|719372
1644345600000|2022-02-08 18:40:00|3787|3785|3752|3750|3789|3788|3744|3743|686063
1644345900000|2022-02-08 18:45:00|3753|3751|3755|3752|3762|3760|3736|3735|726836
1644346200000|2022-02-08 18:50:00|3754|3750|3768|3766|3769|3768|3728|3727|788147
1644346500000|2022-02-08 18:55:00|3769|3767|3815|3812|3818|3815|3766|3765|914885
1644346800000|2022-02-08 19:00:00|3816|3814|3860|3857|3866|3864|3811|3809|1166432
1644347100000|2022-02-08 19:05:00|3861|3859|3810|3808|3874|3873|3808|3807|1004625
1644347400000|2022-02-08 19:10:00|3809|3809|3804|3802|3836|3833|3764|3762|1006552
1644347700000|2022-02-08 19:15:00|3805|3804|3747|3746|3818|3816|3744|3742|815077
1644348000000|2022-02-08 19:20:00|3746|3745|3688|3685|3770|3768|3680|3678|1114718
1644348300000|2022-02-08 19:25:00|3687|3684|3672|3668|3704|3703|3669|3667|936376
1644348600000|2022-02-08 19:30:00|3671|3670|3726|3724|3730|3729|3662|3660|931753
1644348900000|2022-02-08 19:35:00|3725|3725|3655|3652|3731|3729|3630|3628|918455
1644349200000|2022-02-08 19:40:00|3657|3655|3674|3673|3704|3701|3629|3627|939777
1644349500000|2022-02-08 19:45:00|3675|3671|3719|3716|3720|3718|3664|3661|706922
1644349800000|2022-02-08 19:50:00|3720|3717|3713|3711|3730|3727|3703|3702|408403
1644350100000|2022-02-08 19:55:00|3712|3709|3699|3697|3721|3720|3672|3671|530673
1644350400000|2022-02-08 20:00:00|3698|3698|3740|3736|3740|3738|3689|3685|790096
1644350700000|2022-02-08 20:05:00|3739|3734|3725|3723|3754|3751|3700|3698|844340
1644351000000|2022-02-08 20:10:00|3726|3724|3740|3738|3758|3755|3709|3706|625119
1644351300000|2022-02-08 20:15:00|3739|3736|3730|3729|3751|3749|3702|3700|705382
1644351600000|2022-02-08 20:20:00|3731|3730|3712|3710|3740|3739|3696|3695|519083
1644351900000|2022-02-08 20:25:00|3711|3711|3708|3707|3717|3716|3693|3691|381018
1644352200000|2022-02-08 20:30:00|3709|3708|3712|3709|3736|3735|3703|3701|675650
1644352500000|2022-02-08 20:35:00|3713|3711|3715|3714|3731|3729|3707|3706|434231
1644352800000|2022-02-08 20:40:00|3714|3713|3721|3720|3739|3737|3709|3708|547667
1644353100000|2022-02-08 20:45:00|3720|3719|3711|3707|3725|3723|3681|3678|823318
1644353400000|2022-02-08 20:50:00|3712|3709|3720|3718|3724|3722|3689|3688|681438
1644353700000|2022-02-08 20:55:00|3747|3746|3725|3720|3761|3760|3717|3715|1084220
1644354000000|2022-02-08 21:00:00|3729|3722|3745|3740|3754|3746|3713|3701|869052
1644354300000|2022-02-08 21:05:00|3740|3736|3736|3726|3743|3740|3726|3720|31089
1644354600000|2022-02-08 21:10:00|3735|3728|3740|3735|3744|3735|3732|3728|19003
1644354900000|2022-02-08 21:15:00|3739|3731|3825|3814|3846|3845|3737|3730|175973
1644355200000|2022-02-08 21:20:00|3820|3820|3825|3820|3825|3823|3800|3787|127501
1644355500000|2022-02-08 21:25:00|3824|3823|3785|3766|3824|3823|3759|3755|89275
1644355800000|2022-02-08 21:30:00|3783|3767|3798|3780|3800|3787|3750|3743|64480
1644356100000|2022-02-08 21:35:00|3799|3786|3799|3793|3819|3817|3792|3781|94965
1644356400000|2022-02-08 21:40:00|3798|3786|3769|3757|3800|3796|3760|3757|62160
1644356700000|2022-02-08 21:45:00|3765|3761|3775|3770|3780|3773|3765|3761|14670
1644357000000|2022-02-08 21:50:00|3776|3771|3795|3787|3797|3789|3775|3770|18069
1644357300000|2022-02-08 21:55:00|3792|3786|3790|3787|3795|3790|3780|3776|13730
1644357600000|2022-02-08 22:00:00|3789|3780|3775|3770|3795|3789|3773|3765|23945
1644357900000|2022-02-08 22:05:00|3770|3767|3783|3772|3784|3776|3765|3761|15633
1644358200000|2022-02-08 22:10:00|3784|3776|3775|3767|3785|3776|3771|3767|17297
1644358500000|2022-02-08 22:15:00|3770|3769|3769|3762|3771|3769|3747|3746|32611
1644358800000|2022-02-08 22:20:00|3764|3760|3781|3773|3783|3775|3764|3760|9404
1644359100000|2022-02-08 22:25:00|3775|3770|3776|3774|3782|3774|3771|3765|3979
1644359400000|2022-02-08 22:30:00|3775|3765|3780|3778|3782|3778|3773|3765|7482
1644359700000|2022-02-08 22:35:00|3784|3782|3789|3775|3810|3797|3780|3773|27290
1644360000000|2022-02-08 22:40:00|3788|3779|3789|3780|3789|3785|3780|3776|3371
1644360300000|2022-02-08 22:45:00|3787|3776|3786|3780|3788|3780|3785|3776|1673
1644360600000|2022-02-08 22:50:00|3785|3784|3820|3816|3820|3816|3785|3781|30188
1644360900000|2022-02-08 22:55:00|3821|3810|3800|3792|3821|3812|3799|3792|14246
1644361200000|2022-02-08 23:00:00|3794|3795|3797|3791|3800|3795|3792|3789|2943
1644361500000|2022-02-08 23:05:00|3796|3792|3825|3815|3825|3820|3794|3791|22963
1644361800000|2022-02-08 23:10:00|3824|3824|3818|3810|3824|3824|3810|3805|5465
1644362100000|2022-02-08 23:15:00|3816|3815|3855|3848|3866|3862|3814|3810|49812
1644362400000|2022-02-08 23:20:00|3848|3846|3890|3885|3890|3885|3835|3831|87049
1644362700000|2022-02-08 23:25:00|3885|3875|3918|3911|3937|3931|3875|3870|99419
1644363000000|2022-02-08 23:30:00|3917|3910|3894|3885|3924|3920|3889|3885|68377
1644363300000|2022-02-08 23:35:00|3890|3883|3900|3891|3910|3908|3885|3882|22497
1644363600000|2022-02-08 23:40:00|3899|3892|3891|3886|3899|3895|3883|3881|38488
1644363900000|2022-02-08 23:45:00|3895|3885|3897|3884|3905|3900|3886|3883|66390
1644364200000|2022-02-08 23:50:00|3896|3885|3888|3885|3896|3891|3876|3872|33340
1644364500000|2022-02-08 23:55:00|3887|3881|3868|3863|3889|3885|3865|3863|28698
1644364800000|2022-02-09 00:00:00|3870|3867|3875|3874|3883|3882|3870|3867|13795
1644365100000|2022-02-09 00:05:00|3880|3870|3890|3886|3890|3886|3873|3870|11813
1644365400000|2022-02-09 00:10:00|3892|3882|3907|3907|3913|3912|3890|3882|47410
1644365700000|2022-02-09 00:15:00|3910|3905|3886|3885|3930|3925|3886|3885|60022
1644366000000|2022-02-09 00:20:00|3885|3880|3885|3880|3889|3884|3880|3872|19871
1644366300000|2022-02-09 00:25:00|3882|3879|3890|3886|3899|3889|3882|3879|4686
1644366600000|2022-02-09 00:30:00|3889|3885|3875|3871|3890|3887|3875|3871|17641
1644366900000|2022-02-09 00:35:00|3872|3872|3877|3867|3878|3873|3863|3860|25815
1644367200000|2022-02-09 00:40:00|3875|3863|3878|3866|3899|3885|3865|3862|19936
1644367500000|2022-02-09 00:45:00|3877|3869|3874|3870|3884|3882|3871|3868|8633
1644367800000|2022-02-09 00:50:00|3872|3874|3876|3866|3880|3877|3872|3865|16992
1644368100000|2022-02-09 00:55:00|3878|3870|3873|3867|3879|3877|3867|3865|40422
1644397200000|2022-02-09 09:00:00|3860|3808|3859|3835|3870|3863|3771|3760|12107
1644397500000|2022-02-09 09:05:00|3858|3834|3863|3845|3894|3875|3848|3834|14070
1644397800000|2022-02-09 09:10:00|3851|3841|3859|3831|3859|3841|3834|3815|15840
1644398100000|2022-02-09 09:15:00|3860|3840|3845|3832|3860|3847|3845|3830|4370
1644398400000|2022-02-09 09:20:00|3844|3833|3840|3833|3845|3844|3840|3833|5817
1644398700000|2022-02-09 09:25:00|3839|3836|3855|3842|3855|3850|3839|3833|3039
1644399000000|2022-02-09 09:30:00|3850|3843|3860|3857|3868|3860|3850|3841|6079
1644399300000|2022-02-09 09:35:00|3868|3858|3879|3871|3889|3875|3868|3857|5271
1644399600000|2022-02-09 09:40:00|3880|3872|3910|3886|3910|3900|3880|3851|15626
1644399900000|2022-02-09 09:45:00|3916|3891|3910|3901|3935|3925|3896|3886|13954
1644400200000|2022-02-09 09:50:00|3905|3886|3905|3886|3913|3901|3900|3886|7643
1644400500000|2022-02-09 09:55:00|3913|3898|3920|3890|3931|3917|3900|3885|10195
1644400800000|2022-02-09 10:00:00|3919|3891|3913|3897|3919|3901|3906|3886|4909
1644401100000|2022-02-09 10:05:00|3915|3900|3900|3885|3915|3900|3892|3885|5502
1644401400000|2022-02-09 10:10:00|3893|3893|3876|3870|3900|3893|3870|3868|6189
1644401700000|2022-02-09 10:15:00|3877|3879|3895|3880|3900|3892|3877|3879|1915
1644402000000|2022-02-09 10:20:00|3899|3891|3915|3900|3915|3910|3898|3880|8528
1644402300000|2022-02-09 10:25:00|3910|3905|3900|3882|3915|3905|3890|3880|5685
1644402600000|2022-02-09 10:30:00|3915|3892|3911|3900|3915|3913|3910|3892|3010
1644402900000|2022-02-09 10:35:00|3907|3908|3913|3902|3913|3908|3906|3900|3135
1644403200000|2022-02-09 10:40:00|3910|3907|3908|3902|3913|3907|3904|3902|959
1644403500000|2022-02-09 10:45:00|3906|3903|3895|3882|3908|3903|3895|3881|3987
1644403800000|2022-02-09 10:50:00|3887|3881|3894|3871|3895|3890|3874|3865|5128
1644404100000|2022-02-09 10:55:00|3889|3885|3889|3870|3894|3889|3879|3865|1045
1644404400000|2022-02-09 11:00:00|3894|3880|3887|3871|3894|3889|3887|3865|1655
1644404700000|2022-02-09 11:05:00|3880|3880|3880|3863|3880|3880|3870|3860|3798
1644405000000|2022-02-09 11:10:00|3879|3877|3850|3841|3880|3877|3848|3840|9531
1644405300000|2022-02-09 11:15:00|3848|3835|3838|3820|3848|3841|3823|3815|8942
1644405600000|2022-02-09 11:20:00|3837|3818|3837|3823|3838|3836|3825|3815|2135
1644405900000|2022-02-09 11:25:00|3836|3820|3829|3800|3837|3820|3780|3775|18314
1644406200000|2022-02-09 11:30:00|3830|3806|3830|3808|3830|3810|3806|3800|1311
1644406500000|2022-02-09 11:35:00|3815|3810|3815|3806|3830|3810|3810|3800|3435
1644406800000|2022-02-09 11:40:00|3809|3801|3827|3813|3830|3828|3803|3780|7436
1644407100000|2022-02-09 11:45:00|3830|3814|3845|3826|3850|3842|3830|3803|5131
1644407400000|2022-02-09 11:50:00|3833|3820|3844|3825|3844|3826|3833|3820|1477
1644407700000|2022-02-09 11:55:00|3833|3820|3830|3815|3844|3842|3820|3815|3294
1644408000000|2022-02-09 12:00:00|3839|3822|3830|3822|3856|3850|3825|3816|75355
1644408300000|2022-02-09 12:05:00|3828|3824|3858|3850|3864|3860|3828|3824|25269
1644408600000|2022-02-09 12:10:00|3859|3851|3829|3821|3859|3855|3829|3820|25092
1644408900000|2022-02-09 12:15:00|3825|3825|3810|3806|3830|3826|3804|3795|55617
1644409200000|2022-02-09 12:20:00|3806|3805|3784|3770|3818|3812|3765|3760|83211
1644409500000|2022-02-09 12:25:00|3782|3775|3769|3762|3799|3790|3768|3762|33434
1644409800000|2022-02-09 12:30:00|3768|3763|3782|3768|3790|3789|3746|3740|90104
1644410100000|2022-02-09 12:35:00|3780|3769|3762|3760|3783|3776|3751|3750|28689
1644410400000|2022-02-09 12:40:00|3764|3762|3807|3805|3815|3810|3762|3760|56719
1644410700000|2022-02-09 12:45:00|3810|3810|3785|3778|3810|3810|3778|3775|32058
1644411000000|2022-02-09 12:50:00|3787|3779|3783|3780|3790|3787|3774|3771|24416
1644411300000|2022-02-09 12:55:00|3786|3781|3783|3774|3786|3784|3772|3770|24887
1644411600000|2022-02-09 13:00:00|3780|3775|3690|3682|3780|3777|3676|3672|317634
1644411900000|2022-02-09 13:05:00|3694|3684|3718|3712|3727|3722|3661|3660|211018
1644412200000|2022-02-09 13:10:00|3720|3711|3735|3730|3750|3742|3705|3701|130303
1644412500000|2022-02-09 13:15:00|3734|3731|3708|3702|3739|3732|3703|3700|83922
1644412800000|2022-02-09 13:20:00|3711|3701|3678|3671|3711|3708|3658|3654|201327
1644413100000|2022-02-09 13:25:00|3674|3666|3700|3694|3711|3702|3668|3666|74518
1644413400000|2022-02-09 13:30:00|3699|3691|3680|3672|3700|3696|3669|3666|98894
1644413700000|2022-02-09 13:35:00|3679|3677|3670|3665|3680|3678|3647|3643|152595
1644414000000|2022-02-09 13:40:00|3668|3666|3678|3672|3691|3687|3666|3663|82552
1644414300000|2022-02-09 13:45:00|3680|3675|3700|3698|3715|3709|3666|3663|63118
1644414600000|2022-02-09 13:50:00|3698|3691|3690|3682|3705|3704|3684|3680|30523
1644414900000|2022-02-09 13:55:00|3685|3683|3716|3708|3718|3713|3665|3662|67980
1644415200000|2022-02-09 14:00:00|3715|3710|3729|3725|3755|3746|3708|3691|150403
1644415500000|2022-02-09 14:05:00|3728|3728|3706|3700|3738|3736|3703|3700|71098
1644415800000|2022-02-09 14:10:00|3707|3701|3685|3679|3707|3705|3657|3656|99887
1644416100000|2022-02-09 14:15:00|3683|3675|3683|3672|3689|3686|3674|3670|48480
1644416400000|2022-02-09 14:20:00|3680|3670|3689|3685|3695|3690|3656|3654|71220
1644416700000|2022-02-09 14:25:00|3695|3691|3655|3650|3720|3717|3628|3625|281031
1644417000000|2022-02-09 14:30:00|3660|3651|3576|3568|3700|3699|3566|3564|1938940
1644417300000|2022-02-09 14:35:00|3574|3566|3696|3691|3736|3732|3566|3564|1782968
1644417600000|2022-02-09 14:40:00|3694|3692|3610|3606|3694|3692|3584|3583|1200399
1644417900000|2022-02-09 14:45:00|3613|3607|3608|3604|3629|3626|3574|3572|775278
1644418200000|2022-02-09 14:50:00|3609|3607|3599|3597|3638|3636|3563|3561|1175367
1644418500000|2022-02-09 14:55:00|3598|3598|3671|3667|3690|3687|3583|3580|1855320
1644418800000|2022-02-09 15:00:00|3670|3668|3708|3704|3708|3706|3645|3642|1146578
1644419100000|2022-02-09 15:05:00|3707|3705|3695|3693|3724|3722|3677|3675|886182
1644419400000|2022-02-09 15:10:00|3693|3692|3763|3761|3792|3791|3691|3688|1868034
1644419700000|2022-02-09 15:15:00|3762|3760|3711|3710|3771|3769|3695|3693|1119193
1644420000000|2022-02-09 15:20:00|3715|3711|3786|3785|3820|3818|3710|3708|1158310
1644420300000|2022-02-09 15:25:00|3772|3770|3774|3770|3794|3791|3759|3757|459535
1644420600000|2022-02-09 15:30:00|3775|3767|3724|3722|3775|3771|3724|3722|685521
1644420900000|2022-02-09 15:35:00|3725|3723|3728|3724|3732|3730|3694|3693|736019
1644421200000|2022-02-09 15:40:00|3727|3722|3685|3683|3749|3748|3685|3683|673625
1644421500000|2022-02-09 15:45:00|3687|3682|3691|3690|3699|3698|3664|3663|703641
1644421800000|2022-02-09 15:50:00|3692|3691|3692|3691|3718|3716|3676|3674|496136
1644422100000|2022-02-09 15:55:00|3693|3692|3696|3694|3702|3700|3678|3676|293957
1644422400000|2022-02-09 16:00:00|3699|3695|3746|3744|3763|3761|3699|3695|677019
1644422700000|2022-02-09 16:05:00|3745|3745|3722|3719|3761|3760|3707|3705|455662
1644423000000|2022-02-09 16:10:00|3723|3721|3680|3678|3731|3730|3677|3675|300940
1644423300000|2022-02-09 16:15:00|3678|3679|3729|3726|3733|3731|3670|3668|591110
1644423600000|2022-02-09 16:20:00|3728|3728|3700|3697|3743|3741|3681|3680|444836
1644423900000|2022-02-09 16:25:00|3701|3699|3699|3696|3712|3708|3693|3691|153806
1644424200000|2022-02-09 16:30:00|3700|3697|3694|3691|3705|3703|3674|3672|222833
1644424500000|2022-02-09 16:35:00|3692|3690|3692|3690|3719|3717|3683|3682|304344
1644424800000|2022-02-09 16:40:00|3691|3689|3657|3654|3700|3699|3648|3645|458327
1644425100000|2022-02-09 16:45:00|3656|3655|3660|3658|3676|3675|3645|3643|389635
1644425400000|2022-02-09 16:50:00|3659|3657|3631|3630|3660|3658|3629|3627|315348
1644425700000|2022-02-09 16:55:00|3630|3629|3626|3625|3646|3644|3623|3622|360191
1644426000000|2022-02-09 17:00:00|3625|3624|3643|3641|3654|3653|3618|3616|325121
1644426300000|2022-02-09 17:05:00|3641|3640|3628|3625|3650|3648|3621|3620|238447
1644426600000|2022-02-09 17:10:00|3626|3626|3637|3636|3639|3637|3612|3611|271730
1644426900000|2022-02-09 17:15:00|3636|3634|3635|3633|3643|3642|3618|3617|184848
1644427200000|2022-02-09 17:20:00|3634|3634|3618|3617|3646|3645|3616|3614|206362
1644427500000|2022-02-09 17:25:00|3619|3618|3610|3608|3629|3626|3603|3601|315285
1644427800000|2022-02-09 17:30:00|3609|3609|3615|3613|3630|3629|3605|3602|224116
1644428100000|2022-02-09 17:35:00|3614|3614|3667|3664|3675|3673|3614|3613|412586
1644428400000|2022-02-09 17:40:00|3665|3663|3671|3669|3677|3675|3658|3657|199171
1644428700000|2022-02-09 17:45:00|3672|3670|3696|3695|3707|3705|3655|3654|457141
1644429000000|2022-02-09 17:50:00|3695|3693|3691|3690|3696|3695|3676|3675|248183
1644429300000|2022-02-09 17:55:00|3692|3691|3678|3676|3693|3692|3664|3663|240575
1644429600000|2022-02-09 18:00:00|3677|3675|3654|3650|3682|3679|3642|3641|244806
1644429900000|2022-02-09 18:05:00|3653|3651|3651|3647|3666|3665|3643|3641|201747
1644430200000|2022-02-09 18:10:00|3650|3648|3687|3686|3703|3702|3644|3642|407602
1644430500000|2022-02-09 18:15:00|3688|3687|3705|3704|3731|3729|3687|3685|537762
1644430800000|2022-02-09 18:20:00|3706|3705|3710|3707|3730|3729|3706|3704|258021
1644431100000|2022-02-09 18:25:00|3711|3709|3677|3676|3715|3710|3676|3674|316627
1644431400000|2022-02-09 18:30:00|3676|3675|3700|3699|3709|3705|3673|3672|169990
1644431700000|2022-02-09 18:35:00|3701|3700|3644|3643|3713|3712|3613|3611|654099
1644432000000|2022-02-09 18:40:00|3645|3642|3639|3637|3650|3649|3635|3633|265815
1644432300000|2022-02-09 18:45:00|3638|3636|3626|3624|3640|3638|3622|3620|287237
1644432600000|2022-02-09 18:50:00|3625|3623|3626|3624|3638|3636|3621|3620|256714
1644432900000|2022-02-09 18:55:00|3627|3625|3622|3620|3642|3641|3614|3612|261392
1644433200000|2022-02-09 19:00:00|3623|3621|3653|3651|3657|3655|3623|3621|294903
1644433500000|2022-02-09 19:05:00|3652|3652|3670|3668|3672|3670|3643|3641|189507
1644433800000|2022-02-09 19:10:00|3669|3666|3664|3663|3671|3669|3656|3655|174808
1644434100000|2022-02-09 19:15:00|3665|3664|3676|3675|3686|3684|3661|3660|205966
1644434400000|2022-02-09 19:20:00|3677|3676|3676|3675|3697|3695|3674|3673|269144
1644434700000|2022-02-09 19:25:00|3675|3674|3682|3680|3683|3682|3659|3657|174342
1644435000000|2022-02-09 19:30:00|3683|3682|3685|3682|3693|3692|3670|3669|156424
1644435300000|2022-02-09 19:35:00|3684|3683|3686|3684|3700|3698|3681|3680|163563
1644435600000|2022-02-09 19:40:00|3685|3682|3688|3686|3698|3696|3678|3676|185122
1644435900000|2022-02-09 19:45:00|3689|3687|3678|3676|3695|3694|3664|3663|223901
1644436200000|2022-02-09 19:50:00|3679|3677|3670|3669|3680|3679|3668|3666|116696
1644436500000|2022-02-09 19:55:00|3669|3668|3649|3647|3669|3669|3645|3644|262530
1644436800000|2022-02-09 20:00:00|3648|3648|3674|3672|3675|3674|3642|3641|219726
1644437100000|2022-02-09 20:05:00|3673|3671|3666|3664|3675|3674|3656|3654|138013
1644437400000|2022-02-09 20:10:00|3667|3665|3720|3718|3722|3720|3667|3665|534086
1644437700000|2022-02-09 20:15:00|3721|3719|3762|3759|3762|3760|3697|3696|647950
1644438000000|2022-02-09 20:20:00|3761|3760|3756|3754|3772|3771|3748|3747|365972
1644438300000|2022-02-09 20:25:00|3757|3755|3787|3786|3794|3793|3752|3751|581051
1644438600000|2022-02-09 20:30:00|3786|3785|3767|3766|3790|3789|3762|3761|373044
1644438900000|2022-02-09 20:35:00|3768|3767|3793|3791|3804|3803|3761|3760|463635
1644439200000|2022-02-09 20:40:00|3794|3792|3787|3786|3799|3796|3780|3779|311787
1644439500000|2022-02-09 20:45:00|3786|3785|3813|3811|3819|3818|3783|3781|535571
1644439800000|2022-02-09 20:50:00|3812|3812|3845|3843|3853|3852|3812|3811|879149
1644440100000|2022-02-09 20:55:00|3846|3845|3879|3878|3893|3892|3844|3842|1625742
1644440400000|2022-02-09 21:00:00|3884|3879|3865|3862|3884|3880|3860|3857|43038
1644440700000|2022-02-09 21:05:00|3870|3863|3873|3868|3873|3870|3860|3857|15803
1644441000000|2022-02-09 21:10:00|3870|3869|3899|3886|3900|3893|3869|3867|39044
1644441300000|2022-02-09 21:15:00|3894|3888|3915|3910|3930|3924|3894|3887|85068
1644441600000|2022-02-09 21:20:00|3913|3905|3920|3910|3920|3918|3899|3895|18915
1644441900000|2022-02-09 21:25:00|3924|3912|3950|3940|3966|3965|3920|3911|90993
1644442200000|2022-02-09 21:30:00|3949|3941|3900|3886|3949|3941|3880|3870|72175
1644442500000|2022-02-09 21:35:00|3905|3890|3900|3890|3910|3900|3897|3890|13281
1644442800000|2022-02-09 21:40:00|3899|3895|3882|3866|3907|3896|3876|3866|19871
1644443100000|2022-02-09 21:45:00|3887|3876|3884|3882|3887|3884|3875|3870|9186
1644443400000|2022-02-09 21:50:00|3882|3881|3880|3871|3895|3887|3880|3871|11817
1644443700000|2022-02-09 21:55:00|3879|3872|3866|3862|3879|3873|3862|3860|8769
1644444000000|2022-02-09 22:00:00|3864|3861|3876|3866|3876|3870|3864|3861|6833
1644444300000|2022-02-09 22:05:00|3880|3870|3883|3878|3887|3881|3878|3870|3639
1644444600000|2022-02-09 22:10:00|3870|3879|3880|3864|3883|3879|3870|3864|6120
1644444900000|2022-02-09 22:15:00|3879|3865|3885|3875|3887|3875|3875|3865|3000
1644445200000|2022-02-09 22:20:00|3876|3876|3876|3875|3876|3877|3876|3875|905
1644445500000|2022-02-09 22:25:00|3885|3873|3907|3890|3907|3902|3885|3873|9135
1644445800000|2022-02-09 22:30:00|3908|3900|3909|3899|3910|3906|3898|3890|3631
1644446100000|2022-02-09 22:35:00|3908|3892|3898|3881|3908|3898|3893|3880|6712
1644446400000|2022-02-09 22:40:00|3890|3880|3877|3872|3890|3880|3877|3872|1504
1644446700000|2022-02-09 22:45:00|3876|3876|3890|3880|3890|3880|3876|3872|1994
1644447000000|2022-02-09 22:50:00|3888|3885|3909|3891|3909|3891|3885|3876|7075
1644447300000|2022-02-09 22:55:00|3885|3876|3880|3877|3885|3882|3880|3876|4121
1644447600000|2022-02-09 23:00:00|3883|3878|3880|3879|3883|3879|3880|3878|863
1644447900000|2022-02-09 23:05:00|3884|3880|3890|3884|3899|3884|3884|3880|3198
1644448200000|2022-02-09 23:10:00|3885|3881|3899|3879|3899|3881|3880|3878|3928
1644448500000|2022-02-09 23:15:00|3894|3883|3890|3879|3894|3883|3890|3879|126
1644448800000|2022-02-09 23:20:00|3884|3884|3884|3878|3884|3884|3879|3878|2073
1644449100000|2022-02-09 23:25:00|3882|3879|3880|3878|3884|3880|3880|3878|619
1644449400000|2022-02-09 23:30:00|3879|3877|3884|3876|3884|3877|3877|3876|629
1644449700000|2022-02-09 23:35:00|3879|3875|3878|3876|3879|3877|3876|3875|2058
1644450000000|2022-02-09 23:40:00|3879|3877|3877|3876|3884|3879|3877|3876|1422
1644450300000|2022-02-09 23:45:00|3880||3880||3880||3880||189
1644450600000|2022-02-09 23:50:00|3877|3877|3880|3876|3880|3878|3877|3876|561
1644450900000|2022-02-09 23:55:00|3884|3877|3883|3880|3884|3880|3878|3877|679
1644451200000|2022-02-10 00:00:00|3880|3877|3882|3879|3884|3883|3880|3877|3428
1644451500000|2022-02-10 00:05:00|3884|3881|3886|3881|3886|3883|3884|3878|1994
1644451800000|2022-02-10 00:10:00|3888|3886|3893|3880|3894|3893|3888|3880|3691
1644452100000|2022-02-10 00:15:00|3890|3882|3895|3890|3895|3890|3890|3882|4616
1644452400000|2022-02-10 00:20:00|3902|3901|3898|3890|3902|3901|3891|3890|3872
1644452700000|2022-02-10 00:25:00|3899|3894|3895|3891|3899|3894|3895|3890|2412
1644453000000|2022-02-10 00:30:00|3899|3894|3896|3892|3899|3894|3894|3890|1559
1644453300000|2022-02-10 00:35:00|3897|3890|3896|3895|3898|3896|3894|3890|2924
1644453600000|2022-02-10 00:40:00|3897|3894|3897|3896|3898|3896|3896|3893|2030
1644453900000|2022-02-10 00:45:00|3895|3895|3899|3895|3900|3898|3894|3893|5629
1644454200000|2022-02-10 00:50:00|3900|3897|3885|3875|3900|3898|3875|3870|9236
1644454500000|2022-02-10 00:55:00|3875|3868|3885|3875|3885|3875|3860|3856|11090
1644483600000|2022-02-10 09:00:00|3878|3839|3808|3796|3878|3839|3808|3780|12109
1644483900000|2022-02-10 09:05:00|3799|3799|3830|3822|3870|3822|3799|3775|1853
1644484200000|2022-02-10 09:10:00|3824|3811|3835|3811|3835|3814|3815|3810|2179
1644484500000|2022-02-10 09:15:00|3824|3812|3830|3812|3838|3815|3824|3812|143
1644484800000|2022-02-10 09:20:00|3829|3822|3815|3810|3830|3822|3814|3800|2731
1644485100000|2022-02-10 09:25:00|3811|3805|3799|3784|3811|3805|3788|3770|9770
1644485400000|2022-02-10 09:30:00|3796|3785|3810|3803|3815|3805|3793|3785|9667
1644485700000|2022-02-10 09:35:00|3815|3791|3802|3792|3815|3792|3802|3791|398
1644486000000|2022-02-10 09:40:00|3815|3793|3800|3795|3815|3802|3799|3792|2922
1644486300000|2022-02-10 09:45:00|3798|3792|3800|3792|3800|3792|3798|3792|526
1644486600000|2022-02-10 09:50:00|3798|3795|3792|3790|3798|3795|3791|3786|2062
1644486900000|2022-02-10 09:55:00|3798|3789|3792|3786|3798|3792|3792|3786|3491
1644487200000|2022-02-10 10:00:00|3789|3785|3790|3781|3800|3795|3789|3781|4464
1644487500000|2022-02-10 10:05:00|3788|3780|3798|3780|3798|3790|3780|3771|4766
1644487800000|2022-02-10 10:10:00|3795|3781|3793|3790|3795|3790|3790|3781|55
1644488100000|2022-02-10 10:15:00|3795|3793|3798|3793|3798|3793|3795|3793|1561
1644488400000|2022-02-10 10:20:00|3800|3790|3819|3795|3820|3800|3793|3790|14502
1644488700000|2022-02-10 10:25:00|3818|3794|3798|3795|3819|3800|3798|3794|972
1644489000000|2022-02-10 10:30:00|3796|3798|3800|3798|3800|3798|3796|3798|1190
1644489300000|2022-02-10 10:35:00|3810|3795|3810|3795|3810|3796|3799|3795|1125
1644489600000|2022-02-10 10:40:00||3800||3795||3801||3795|1205
1644489900000|2022-02-10 10:45:00|||||||||107
1644490200000|2022-02-10 10:50:00|3807||3810||3810||3807||167
1644490500000|2022-02-10 10:55:00|3805|3800|3810|3795|3810|3800|3805|3795|2322
1644490800000|2022-02-10 11:00:00|3818|3801|3818|3801|3818|3801|3818|3801|72
1644491100000|2022-02-10 11:05:00||3802||3802||3802||3802|305
1644491400000|2022-02-10 11:10:00|3814|3801|3807|3801|3818|3801|3807|3801|333
1644491700000|2022-02-10 11:15:00|3810||3810||3810||3806||270
1644492000000|2022-02-10 11:20:00||3802||3803||3803||3801|144
1644492300000|2022-02-10 11:25:00|3808|3801|3805|3796|3810|3801|3801|3795|12868
1644492600000|2022-02-10 11:30:00|3799|3795|3800|3790|3805|3797|3796|3790|439
1644492900000|2022-02-10 11:35:00|3798|3791|3800|3782|3800|3791|3790|3781|2248
1644493200000|2022-02-10 11:40:00|3799||3799||3799||3798||227
1644493500000|2022-02-10 11:45:00|||||||||102
1644493800000|2022-02-10 11:50:00|3798|3784|3799|3785|3799|3785|3790|3782|1089
1644494100000|2022-02-10 11:55:00||3788||3788||3792||3788|135
1644494400000|2022-02-10 12:00:00|3797|3790|3840|3815|3849|3838|3795|3788|22741
1644494700000|2022-02-10 12:05:00|3844|3821|3839|3831|3848|3839|3839|3821|2902
1644495000000|2022-02-10 12:10:00|3847|3833|3840|3826|3847|3836|3828|3810|3225
1644495300000|2022-02-10 12:15:00|3844|3829|3845|3835|3845|3840|3844|3825|7333
1644495600000|2022-02-10 12:20:00|3840|3840|3840|3823|3845|3841|3835|3823|7527
1644495900000|2022-02-10 12:25:00|3838|3817|3824|3820|3840|3820|3820|3801|3610
1644496200000|2022-02-10 12:30:00|3828|3824|3817|3809|3835|3828|3810|3803|7139
1644496500000|2022-02-10 12:35:00|3820|3810|3828|3817|3829|3820|3817|3810|4011
1644496800000|2022-02-10 12:40:00|3825|3818|3827|3820|3829|3825|3824|3818|5879
1644497100000|2022-02-10 12:45:00|3828|3822|3838|3820|3840|3830|3825|3820|3571
1644497400000|2022-02-10 12:50:00|3836|3830|3837|3820|3838|3832|3836|3820|1421
1644497700000|2022-02-10 12:55:00|3835|3825|3837|3826|3837|3828|3830|3825|1375
1644498000000|2022-02-10 13:00:00|3840|3828|3847|3826|3847|3841|3835|3826|12579
1644498300000|2022-02-10 13:05:00|3846|3831|3865|3853|3869|3862|3838|3826|14210
1644498600000|2022-02-10 13:10:00|3862|3848|3860|3842|3868|3858|3850|3840|5874
1644498900000|2022-02-10 13:15:00|3855|3855|3860|3842|3869|3855|3855|3839|5933
1644499200000|2022-02-10 13:20:00|3859|3839|3856|3837|3860|3840|3839|3826|3633
1644499500000|2022-02-10 13:25:00|3855|3850|3853|3837|3855|3850|3847|3837|5043
1644499800000|2022-02-10 13:30:00|3843|3838|3810|3800|3853|3838|3785|3779|57307
1644500100000|2022-02-10 13:35:00|3820|3807|3778|3774|3820|3810|3778|3774|33169
1644500400000|2022-02-10 13:40:00|3777|3771|3797|3781|3800|3797|3771|3770|22044
1644500700000|2022-02-10 13:45:00|3795|3785|3788|3786|3795|3791|3770|3768|19531
1644501000000|2022-02-10 13:50:00|3790|3788|3760|3758|3795|3788|3760|3758|18986
1644501300000|2022-02-10 13:55:00|3759|3757|3758|3754|3775|3770|3758|3752|21464
1644501600000|2022-02-10 14:00:00|3757|3757|3750|3749|3768|3760|3727|3721|52624
1644501900000|2022-02-10 14:05:00|3749|3745|3719|3708|3765|3759|3702|3701|46473
1644502200000|2022-02-10 14:10:00|3706|3704|3731|3725|3745|3744|3706|3702|43328
1644502500000|2022-02-10 14:15:00|3730|3728|3718|3715|3731|3729|3718|3715|25423
1644502800000|2022-02-10 14:20:00|3725|3717|3726|3721|3728|3725|3717|3711|17765
1644503100000|2022-02-10 14:25:00|3722|3720|3699|3698|3723|3720|3685|3680|74605
1644503400000|2022-02-10 14:30:00|3698|3695|3716|3714|3743|3741|3644|3641|558508
1644503700000|2022-02-10 14:35:00|3720|3715|3760|3758|3772|3770|3683|3682|430617
1644504000000|2022-02-10 14:40:00|3761|3759|3747|3743|3782|3780|3740|3738|340109
1644504300000|2022-02-10 14:45:00|3746|3744|3715|3710|3763|3760|3700|3698|319242
1644504600000|2022-02-10 14:50:00|3714|3713|3828|3827|3830|3829|3712|3710|501990
1644504900000|2022-02-10 14:55:00|3827|3825|3845|3840|3855|3853|3815|3814|431375
1644505200000|2022-02-10 15:00:00|3849|3844|3863|3859|3867|3866|3815|3813|371973
1644505500000|2022-02-10 15:05:00|3860|3858|3836|3833|3863|3859|3830|3829|195882
1644505800000|2022-02-10 15:10:00|3837|3836|3840|3838|3865|3864|3819|3818|228269
1644506100000|2022-02-10 15:15:00|3837|3833|3781|3778|3843|3840|3775|3773|345403
1644506400000|2022-02-10 15:20:00|3782|3777|3820|3816|3822|3821|3773|3772|270367
1644506700000|2022-02-10 15:25:00|3814|3817|3871|3869|3871|3869|3811|3809|232093
1644507000000|2022-02-10 15:30:00|3873|3870|3925|3923|3939|3936|3866|3865|563372
1644507300000|2022-02-10 15:35:00|3926|3924|3904|3901|3944|3942|3899|3897|400339
1644507600000|2022-02-10 15:40:00|3903|3902|3893|3890|3918|3915|3884|3882|242300
1644507900000|2022-02-10 15:45:00|3894|3891|3872|3869|3894|3891|3858|3856|335995
1644508200000|2022-02-10 15:50:00|3871|3870|3824|3822|3871|3870|3818|3817|294976
1644508500000|2022-02-10 15:55:00|3823|3821|3855|3851|3855|3853|3812|3811|246524
1644508800000|2022-02-10 16:00:00|3853|3853|3838|3836|3860|3857|3819|3818|181728
1644509100000|2022-02-10 16:05:00|3836|3834|3850|3847|3859|3857|3827|3825|117506
1644509400000|2022-02-10 16:10:00|3849|3848|3806|3805|3855|3851|3802|3801|181641
1644509700000|2022-02-10 16:15:00|3805|3803|3863|3861|3864|3861|3804|3803|232186
1644510000000|2022-02-10 16:20:00|3864|3862|3824|3821|3873|3872|3820|3817|233725
1644510300000|2022-02-10 16:25:00|3823|3822|3829|3826|3849|3847|3813|3811|191757
1644510600000|2022-02-10 16:30:00|3830|3827|3814|3811|3830|3829|3798|3796|146802
1644510900000|2022-02-10 16:35:00|3812|3810|3812|3810|3813|3812|3795|3794|82768
1644511200000|2022-02-10 16:40:00|3810|3809|3829|3826|3839|3838|3810|3809|209479
1644511500000|2022-02-10 16:45:00|3828|3827|3854|3851|3860|3859|3827|3824|157237
1644511800000|2022-02-10 16:50:00|3855|3852|3851|3847|3858|3857|3838|3837|101622
1644512100000|2022-02-10 16:55:00|3852|3848|3865|3863|3867|3865|3852|3847|134133
1644512400000|2022-02-10 17:00:00|3866|3864|3859|3857|3876|3875|3854|3852|160921
1644512700000|2022-02-10 17:05:00|3858|3856|3850|3849|3868|3866|3848|3846|117207
1644513000000|2022-02-10 17:10:00|3849|3847|3898|3895|3898|3897|3840|3838|166094
1644513300000|2022-02-10 17:15:00|3897|3898|3930|3928|3937|3935|3891|3890|354062
1644513600000|2022-02-10 17:20:00|3931|3929|3947|3945|3963|3962|3931|3929|390927
1644513900000|2022-02-10 17:25:00|3946|3944|3938|3935|3957|3956|3933|3931|212212
1644514200000|2022-02-10 17:30:00|3936|3934|3924|3922|3955|3954|3915|3913|192850
1644514500000|2022-02-10 17:35:00|3923|3921|3935|3933|3940|3938|3920|3919|127622
1644514800000|2022-02-10 17:40:00|3934|3932|3923|3921|3937|3932|3913|3912|132260
1644515100000|2022-02-10 17:45:00|3924|3922|3877|3876|3928|3926|3874|3873|6175
1644515400000|2022-02-10 17:50:00|3846|3845|3860|3858|3867|3865|3843|3842|110052
1644515700000|2022-02-10 17:55:00|3862|3860|3873|3868|3878|3876|3857|3855|166655
1644516000000|2022-02-10 18:00:00|3870|3869|3882|3881|3885|3884|3867|3866|98265
1644516300000|2022-02-10 18:05:00|3883|3882|3864|3862|3895|3894|3854|3852|132682
1644516600000|2022-02-10 18:10:00|3865|3863|3833|3832|3866|3865|3827|3826|176106
1644516900000|2022-02-10 18:15:00|3832|3831|3804|3803|3833|3831|3802|3801|165750
1644517200000|2022-02-10 18:20:00|3805|3804|3830|3828|3830|3829|3797|3794|187904
1644517500000|2022-02-10 18:25:00|3831|3827|3772|3770|3833|3831|3771|3770|245808
1644517800000|2022-02-10 18:30:00|3771|3771|3762|3761|3779|3778|3755|3753|208481
1644518100000|2022-02-10 18:35:00|3764|3760|3755|3752|3764|3760|3734|3733|290307
1644518400000|2022-02-10 18:40:00|3754|3753|3779|3778|3782|3780|3749|3747|187759
1644518700000|2022-02-10 18:45:00|3780|3779|3780|3778|3798|3797|3771|3770|190871
1644519000000|2022-02-10 18:50:00|3778|3776|3776|3774|3795|3793|3771|3769|110843
1644519300000|2022-02-10 18:55:00|3778|3776|3801|3798|3802|3798|3760|3757|126713
1644519600000|2022-02-10 19:00:00|3799|3799|3782|3780|3814|3813|3782|3780|227435
1644519900000|2022-02-10 19:05:00|3783|3781|3770|3767|3786|3785|3762|3760|98408
1644520200000|2022-02-10 19:10:00|3771|3768|3761|3759|3776|3774|3755|3754|71539
1644520500000|2022-02-10 19:15:00|3758|3757|3740|3739|3760|3758|3739|3738|119564
1644520800000|2022-02-10 19:20:00|3741|3740|3770|3768|3770|3768|3741|3739|106166
1644521100000|2022-02-10 19:25:00|3771|3769|3777|3775|3787|3784|3766|3765|88171
1644521400000|2022-02-10 19:30:00|3778|3774|3795|3793|3799|3797|3775|3773|78910
1644521700000|2022-02-10 19:35:00|3796|3795|3802|3801|3814|3811|3790|3788|160549
1644522000000|2022-02-10 19:40:00|3803|3802|3794|3793|3815|3814|3788|3786|140883
1644522300000|2022-02-10 19:45:00|3796|3792|3786|3783|3809|3806|3785|3783|130129
1644522600000|2022-02-10 19:50:00|3787|3784|3760|3757|3793|3792|3759|3757|133522
1644522900000|2022-02-10 19:55:00|3761|3758|3730|3728|3769|3767|3724|3722|385775
1644523200000|2022-02-10 20:00:00|3731|3729|3753|3750|3756|3755|3728|3727|243904
1644523500000|2022-02-10 20:05:00|3754|3752|3781|3780|3782|3780|3752|3750|241532
1644523800000|2022-02-10 20:10:00|3782|3782|3761|3758|3787|3784|3758|3755|171425
1644524100000|2022-02-10 20:15:00|3759|3757|3770|3767|3783|3782|3752|3750|181565
1644524400000|2022-02-10 20:20:00|3771|3770|3749|3746|3778|3776|3737|3736|189455
1644524700000|2022-02-10 20:25:00|3750|3749|3742|3740|3754|3753|3738|3736|180069
1644525000000|2022-02-10 20:30:00|3743|3741|3715|3715|3744|3743|3714|3713|197645
1644525300000|2022-02-10 20:35:00|3717|3716|3723|3721|3729|3727|3703|3701|239692
1644525600000|2022-02-10 20:40:00|3724|3722|3714|3713|3728|3726|3707|3706|107042
1644525900000|2022-02-10 20:45:00|3713|3712|3719|3717|3720|3718|3703|3701|161581
1644526200000|2022-02-10 20:50:00|3720|3716|3741|3739|3756|3755|3720|3716|346076
1644526500000|2022-02-10 20:55:00|3739|3738|3746|3742|3760|3759|3739|3738|202702
1644526800000|2022-02-10 21:00:00|3766|3740|3745|3741|3766|3750|3744|3740|5507
1644527100000|2022-02-10 21:05:00|3744|3742|3744|3729|3744|3742|3743|3725|2929
1644527400000|2022-02-10 21:10:00|3740|3730|3738|3730|3740|3730|3730|3727|4438
1644527700000|2022-02-10 21:15:00|3734|3734|3735|3727|3744|3739|3734|3727|6975
1644528000000|2022-02-10 21:20:00|3732|3729|3741|3716|3745|3742|3728|3716|10606
1644528300000|2022-02-10 21:25:00|3740|3718|3729|3716|3741|3722|3722|3716|2471
1644528600000|2022-02-10 21:30:00|3726|3718|3729|3718|3729|3719|3726|3718|1255
1644528900000|2022-02-10 21:35:00|3733|3721|3732|3722|3734|3730|3732|3721|4162
1644529200000|2022-02-10 21:40:00|3728|3723|3735|3722|3735|3725|3728|3722|844
1644529500000|2022-02-10 21:45:00||3723||3732||3732||3722|270
1644529800000|2022-02-10 21:50:00|3743|3733|3739|3732|3743|3733|3739|3732|1605
1644530100000|2022-02-10 21:55:00|3737||3734||3737||3734||847
1644530400000|2022-02-10 22:00:00|3735|3733|3736|3733|3737|3733|3735|3733|913
1644530700000|2022-02-10 22:05:00|3737|3736|3739|3736|3739|3738|3737|3736|766
1644531000000|2022-02-10 22:10:00|3738|3737|3739|3738|3739|3738|3738|3736|1771
1644531300000|2022-02-10 22:15:00|3740|3736|3740|3736|3740|3736|3740|3736|1178
1644531600000|2022-02-10 22:20:00|3739||3738||3739||3738||78
1644531900000|2022-02-10 22:25:00|3739|3732|3739|3736|3739|3736|3739|3732|951
1644532200000|2022-02-10 22:30:00|3738|3732|3738|3732|3739|3732|3736|3732|318
1644532500000|2022-02-10 22:35:00|3737|3722|3737|3730|3737|3730|3737|3722|1394
1644532800000|2022-02-10 22:40:00|3730|3722|3730|3722|3730|3729|3730|3722|1295
1644533100000|2022-02-10 22:45:00|3735|3725|3730|3726|3735|3726|3730|3725|238
1644533400000|2022-02-10 22:50:00|3729|3727|3730|3722|3730|3727|3726|3722|470
1644533700000|2022-02-10 22:55:00|3746|3723|3743|3724|3746|3724|3743|3723|1359
1644534000000|2022-02-10 23:00:00|3742|3725|3742|3730|3742|3730|3742|3725|27
1644534300000|2022-02-10 23:05:00|3740|3725|3742|3725|3742|3725|3739|3725|2062
1644534600000|2022-02-10 23:10:00|3730|3726|3742|3726|3742|3726|3730|3725|549
1644534900000|2022-02-10 23:15:00|3739|3725|3741|3726|3742|3734|3739|3725|251
1644535200000|2022-02-10 23:20:00|3740||3740||3740||3740||643
1644535500000|2022-02-10 23:25:00|3737|3730|3737|3730|3737|3730|3737|3730|50
1644535800000|2022-02-10 23:30:00||3731||3732||3732||3731|1010
1644536100000|2022-02-10 23:35:00||3733||3730||3735||3730|1275
1644536400000|2022-02-10 23:40:00|3736||3735||3736||3735||1
1644536700000|2022-02-10 23:45:00|3737|3731|3737|3730|3737|3735|3737|3730|193
1644537000000|2022-02-10 23:50:00|3731||3731||3731||3731||371
1644537300000|2022-02-10 23:55:00||3725||3720||3725||3720|2941
1644537600000|2022-02-11 00:00:00|||||||||532
1644537900000|2022-02-11 00:05:00|3717|3718|3731|3716|3731|3718|3717|3716|720
1644538200000|2022-02-11 00:10:00|3725|3719|3718|3716|3729|3719|3718|3716|1100
1644538500000|2022-02-11 00:15:00|3717|3717|3712|3711|3717|3717|3712|3711|3257
1644538800000|2022-02-11 00:20:00|3729|3701|3719|3703|3729|3705|3719|3700|3870
1644539100000|2022-02-11 00:25:00|3710|3706|3712|3700|3712|3719|3710|3700|1915
1644539700000|2022-02-11 00:35:00|3710|3702|3710|3708|3710|3708|3710|3701|211
1644540000000|2022-02-11 00:40:00|3705|3709|3705|3701|3705|3709|3705|3701|285
1644540300000|2022-02-11 00:45:00|3701|3700|3699|3690|3705|3700|3699|3690|19602
1644540600000|2022-02-11 00:50:00|3702|3695|3699|3690|3702|3695|3699|3690|719
1644540900000|2022-02-11 00:55:00|3698|3695|3695|3690|3699|3695|3695|3690|4081
1644570000000|2022-02-11 09:00:00|3715|3667|3689|3657|3750|3692|3689|3657|1824
1644570300000|2022-02-11 09:05:00|3674|3663|3674|3657|3689|3674|3674|3657|918
1644570600000|2022-02-11 09:10:00|3689|3658|3689|3659|3689|3678|3689|3658|590
1644570900000|2022-02-11 09:15:00|3690|3670|3746|3659|3746|3670|3690|3658|144
1644571200000|2022-02-11 09:20:00|3738|3668|3746|3674|3746|3700|3688|3668|1427
1644571500000|2022-02-11 09:25:00|3700|3686|3700|3686|3700|3686|3700|3686|88
1644571800000|2022-02-11 09:30:00|3729||3746||3746||3729||384
1644572100000|2022-02-11 09:35:00|3717|3688|3705|3686|3717|3688|3705|3686|18
1644572400000|2022-02-11 09:40:00|3695||3717||3717||3690||341
1644572700000|2022-02-11 09:45:00||3690||3686||3690||3686|0
1644573000000|2022-02-11 09:50:00|3713|3704|3717|3686|3717|3704|3713|3686|403
1644573300000|2022-02-11 09:55:00|3712|3674|3711|3674|3712|3674|3711|3674|0
1644573600000|2022-02-11 10:00:00|3710|3675|3704|3675|3712|3675|3704|3675|40
1644573900000|2022-02-11 10:05:00|3710|3680|3710|3689|3710|3689|3704|3675|279
1644574200000|2022-02-11 10:10:00||3691||3691||3691||3691|40
1644574500000|2022-02-11 10:15:00|||||||||5
1644574800000|2022-02-11 10:20:00||3692||3692||3692||3692|449
1644575400000|2022-02-11 10:30:00||3691||3691||3691||3691|165
1644575700000|2022-02-11 10:35:00|||||||||10
1644576000000|2022-02-11 10:40:00||3689||3701||3701||3689|100
1644576300000|2022-02-11 10:45:00|||||||||10
1644576900000|2022-02-11 10:55:00|3709||3709||3710||3709||0
1644577200000|2022-02-11 11:00:00|||||||||119
1644577500000|2022-02-11 11:05:00|3710||3710||3710||3710||586
1644577800000|2022-02-11 11:10:00|||||||||147
1644578100000|2022-02-11 11:15:00|||||||||100
1644578400000|2022-02-11 11:20:00|3708||3710||3710||3708||231
1644578700000|2022-02-11 11:25:00|||||||||136
1644579000000|2022-02-11 11:30:00|3709||3710||3710||3709||301
1644579600000|2022-02-11 11:40:00|3717|3703|3717|3701|3717|3703|3717|3701|914
1644579900000|2022-02-11 11:45:00|3713|3700|3710|3685|3717|3700|3710|3675|807
1644580200000|2022-02-11 11:50:00||3675||3675||3675||3675|45
1644580500000|2022-02-11 11:55:00|||||||||2
1644580800000|2022-02-11 12:00:00|3695|3687|3689|3680|3695|3689|3689|3675|647
1644581100000|2022-02-11 12:05:00|3688|3675|3689|3681|3689|3682|3685|3675|1121
1644581400000|2022-02-11 12:10:00|3690|3683|3702|3695|3702|3695|3689|3681|7108
1644581700000|2022-02-11 12:15:00|3700|3690|3700|3690|3700|3695|3700|3690|366
1644582000000|2022-02-11 12:20:00|3699|3695|3700|3690|3700|3699|3699|3690|1735
1644582300000|2022-02-11 12:25:00|3702|3691|3740|3717|3742|3726|3700|3691|11955
1644582600000|2022-02-11 12:30:00|3739|3720|3739|3717|3739|3726|3730|3717|947
1644582900000|2022-02-11 12:35:00|3729|3710|3718|3710|3729|3716|3718|3710|1246
1644583200000|2022-02-11 12:40:00|3715|3703|3710|3701|3718|3709|3709|3700|3547
1644583500000|2022-02-11 12:45:00|3715|3708|3710|3690|3715|3708|3702|3690|1850
1644583800000|2022-02-11 12:50:00|3704|3696|3704|3694|3704|3700|3700|3690|1943
1644584100000|2022-02-11 12:55:00|3702|3703|3701|3698|3702|3703|3701|3694|948
1644584400000|2022-02-11 13:00:00|3702|3699|3704|3690|3710|3700|3698|3690|4545
1644584700000|2022-02-11 13:05:00|3710|3691|3710|3691|3710|3706|3707|3691|5960
1644585000000|2022-02-11 13:10:00|3705|3692|3710|3694|3710|3697|3697|3692|2371
1644585300000|2022-02-11 13:15:00|3711|3700|3715|3700|3718|3705|3711|3700|2277
1644585600000|2022-02-11 13:20:00|3718|3701|3720|3709|3725|3723|3717|3700|10980
1644585900000|2022-02-11 13:25:00|3723|3710|3722|3710|3723|3720|3719|3710|6587
1644586200000|2022-02-11 13:30:00|3719|3711|3719|3711|3719|3711|3719|3711|573
1644586500000|2022-02-11 13:35:00|3718|3712|3725|3715|3725|3720|3716|3712|14066
1644586800000|2022-02-11 13:40:00|3723|3717|3735|3722|3735|3723|3723|3715|8303
1644587100000|2022-02-11 13:45:00|3733|3720|3730|3727|3733|3730|3730|3720|2220
1644587400000|2022-02-11 13:50:00|3731|3729|3731|3729|3731|3730|3730|3729|4018
1644587700000|2022-02-11 13:55:00|3732|3727|3734|3731|3734|3732|3732|3727|5920
1644588000000|2022-02-11 14:00:00|3732|3727|3747|3746|3747|3746|3731|3727|16776
1644588300000|2022-02-11 14:05:00|3749|3742|3740|3730|3755|3751|3737|3726|8467
1644588600000|2022-02-11 14:10:00||3731||3731||3731||3731|129
1644588900000|2022-02-11 14:15:00|3738|3735|3739|3730|3740|3735|3731|3725|2224
1644589200000|2022-02-11 14:20:00|3734|3725|3727|3725|3739|3734|3727|3725|2806
1644589500000|2022-02-11 14:25:00|3726|3720|3683|3671|3727|3725|3644|3641|96786
1644589800000|2022-02-11 14:30:00|3685|3681|3698|3693|3730|3728|3635|3632|405596
1644590100000|2022-02-11 14:35:00|3699|3695|3653|3651|3699|3698|3646|3645|270609
1644590400000|2022-02-11 14:40:00|3656|3646|3646|3640|3660|3658|3613|3611|279321
1644590700000|2022-02-11 14:45:00|3645|3642|3705|3703|3725|3723|3640|3638|346973
1644591000000|2022-02-11 14:50:00|3704|3701|3671|3668|3717|3714|3671|3668|279900
1644591300000|2022-02-11 14:55:00|3672|3669|3644|3641|3683|3681|3626|3624|283252
1644591600000|2022-02-11 15:00:00|3645|3643|3647|3642|3673|3672|3630|3626|246215
1644591900000|2022-02-11 15:05:00|3646|3644|3628|3625|3676|3675|3622|3621|314195
1644592200000|2022-02-11 15:10:00|3632|3627|3628|3625|3637|3635|3596|3595|286160
1644592500000|2022-02-11 15:15:00|3627|3623|3599|3597|3630|3627|3575|3573|321786
1644592800000|2022-02-11 15:20:00|3598|3596|3624|3622|3629|3627|3598|3596|165600
1644593100000|2022-02-11 15:25:00|3622|3620|3624|3621|3635|3634|3595|3590|206244
1644593400000|2022-02-11 15:30:00|3625|3622|3623|3622|3653|3651|3614|3613|239895
1644593700000|2022-02-11 15:35:00|3624|3623|3635|3632|3641|3640|3612|3610|132276
1644594000000|2022-02-11 15:40:00|3634|3634|3621|3619|3644|3642|3616|3615|93079
1644594300000|2022-02-11 15:45:00|3620|3618|3613|3611|3639|3638|3593|3592|186558
1644594600000|2022-02-11 15:50:00|3612|3610|3584|3581|3613|3612|3578|3577|189700
1644594900000|2022-02-11 15:55:00|3581|3580|3581|3580|3593|3590|3568|3566|256601
1644595200000|2022-02-11 16:00:00|3580|3578|3578|3575|3588|3587|3571|3570|154270
1644595500000|2022-02-11 16:05:00|3575|3574|3537|3536|3575|3574|3532|3531|275191
1644595800000|2022-02-11 16:10:00|3538|3537|3520|3518|3540|3539|3512|3511|405133
1644596100000|2022-02-11 16:15:00|3518|3517|3528|3527|3534|3532|3515|3512|164557
1644596400000|2022-02-11 16:20:00|3532|3528|3514|3513|3549|3545|3514|3513|126731
1644596700000|2022-02-11 16:25:00|3513|3512|3474|3473|3518|3516|3470|3464|374730
1644597000000|2022-02-11 16:30:00|3473|3472|3454|3452|3486|3484|3453|3451|328336
1644597300000|2022-02-11 16:35:00|3455|3454|3456|3453|3461|3460|3441|3440|280992
1644597600000|2022-02-11 16:40:00|3455|3454|3438|3437|3456|3454|3429|3428|267562
1644597900000|2022-02-11 16:45:00|3437|3436|3477|3475|3478|3477|3434|3433|312152
1644598200000|2022-02-11 16:50:00|3476|3474|3482|3481|3483|3482|3461|3460|245759
1644598500000|2022-02-11 16:55:00|3481|3480|3458|3457|3484|3483|3457|3455|149081
1644598800000|2022-02-11 17:00:00|3457|3456|3465|3462|3472|3470|3451|3450|118644
1644599100000|2022-02-11 17:05:00|3466|3463|3496|3494|3496|3495|3458|3455|129378
1644599400000|2022-02-11 17:10:00|3495|3495|3493|3491|3501|3500|3485|3483|121602
1644599700000|2022-02-11 17:15:00|3494|3492|3490|3488|3519|3518|3484|3482|326138
1644600000000|2022-02-11 17:20:00|3489|3484|3486|3484|3489|3488|3473|3472|120854
1644600300000|2022-02-11 17:25:00|3485|3485|3488|3487|3490|3489|3476|3475|151389
1644600600000|2022-02-11 17:30:00|3486|3485|3484|3482|3496|3495|3479|3478|131818
1644600900000|2022-02-11 17:35:00|3485|3483|3497|3495|3500|3499|3474|3473|117187
1644601200000|2022-02-11 17:40:00|3496|3494|3483|3481|3496|3494|3482|3481|56514
1644601500000|2022-02-11 17:45:00|3484|3482|3462|3459|3484|3483|3458|3457|114786
1644601800000|2022-02-11 17:50:00|3461|3458|3442|3441|3462|3461|3437|3436|140112
1644602100000|2022-02-11 17:55:00|3443|3442|3433|3432|3446|3444|3429|3427|144118
1644602400000|2022-02-11 18:00:00|3431|3429|3435|3433|3445|3444|3429|3428|122976
1644602700000|2022-02-11 18:05:00|3434|3434|3473|3472|3475|3474|3432|3430|208842
1644603000000|2022-02-11 18:10:00|3474|3473|3455|3452|3474|3473|3454|3452|103564
1644603300000|2022-02-11 18:15:00|3457|3454|3446|3443|3457|3456|3440|3439|121906
1644603600000|2022-02-11 18:20:00|3445|3442|3450|3449|3450|3449|3440|3439|51432
1644603900000|2022-02-11 18:25:00|3449|3448|3461|3460|3468|3467|3447|3446|119433
1644604200000|2022-02-11 18:30:00|3462|3461|3429|3427|3462|3461|3427|3426|184450
1644604500000|2022-02-11 18:35:00|3428|3426|3397|3396|3439|3438|3397|3396|355242
1644604800000|2022-02-11 18:40:00|3398|3397|3398|3396|3415|3413|3392|3390|58899
1644605100000|2022-02-11 18:45:00|3397|3394|3392|3391|3404|3402|3373|3371|142929
1644605400000|2022-02-11 18:50:00|3394|3392|3386|3385|3398|3395|3373|3372|161563
1644605700000|2022-02-11 18:55:00|3384|3383|3372|3370|3387|3386|3369|3368|160057
1644606000000|2022-02-11 19:00:00|3371|3369|3386|3385|3400|3397|3369|3368|156070
1644606300000|2022-02-11 19:05:00|3385|3384|3397|3394|3408|3407|3369|3368|125838
1644606600000|2022-02-11 19:10:00|3398|3396|3435|3433|3436|3435|3393|3392|254617
1644606900000|2022-02-11 19:15:00|3436|3435|3455|3454|3459|3458|3433|3432|244912
1644607200000|2022-02-11 19:20:00|3456|3453|3436|3435|3471|3469|3436|3435|164523
1644607500000|2022-02-11 19:25:00|3435|3434|3441|3439|3441|3440|3429|3428|119632
1644607800000|2022-02-11 19:30:00|3442|3440|3457|3455|3460|3458|3441|3439|168558
1644608100000|2022-02-11 19:35:00|3455|3454|3445|3444|3461|3458|3437|3436|103119
1644608400000|2022-02-11 19:40:00|3446|3443|3432|3431|3450|3449|3430|3429|112161
1644608700000|2022-02-11 19:45:00|3433|3433|3417|3415|3436|3435|3412|3411|117870
1644609000000|2022-02-11 19:50:00|3416|3414|3421|3419|3422|3421|3408|3407|125312
1644609300000|2022-02-11 19:55:00|3422|3420|3475|3474|3475|3474|3418|3416|235684
1644609600000|2022-02-11 20:00:00|3474|3473|3506|3504|3516|3515|3474|3473|285687
1644609900000|2022-02-11 20:05:00|3505|3505|3502|3501|3514|3512|3476|3474|366935
1644610200000|2022-02-11 20:10:00|3503|3502|3501|3500|3509|3508|3488|3487|164893
1644610500000|2022-02-11 20:15:00|3500|3501|3473|3472|3523|3520|3467|3465|303458
1644610800000|2022-02-11 20:20:00|3472|3471|3476|3473|3482|3479|3458|3457|159391
1644611100000|2022-02-11 20:25:00|3478|3474|3469|3467|3493|3492|3462|3461|173896
1644611400000|2022-02-11 20:30:00|3467|3466|3464|3463|3469|3467|3449|3447|134004
1644611700000|2022-02-11 20:35:00|3465|3464|3444|3443|3465|3464|3438|3437|167576
1644612000000|2022-02-11 20:40:00|3445|3444|3440|3439|3445|3444|3417|3415|307836
1644612300000|2022-02-11 20:45:00|3441|3440|3487|3485|3491|3489|3440|3439|242577
1644612600000|2022-02-11 20:50:00|3488|3487|3442|3441|3488|3487|3442|3441|311448
1644612900000|2022-02-11 20:55:00|3443|3442|3468|3466|3474|3472|3438|3436|455448
1644613200000|2022-02-11 21:00:00|3467|3465|3474|3465|3475|3474|3467|3465|5593
1644613500000|2022-02-11 21:05:00|3466|3466|3487|3475|3487|3475|3466|3465|5964
1644613800000|2022-02-11 21:10:00|3479|3470|3479|3471|3479|3475|3471|3470|5623
1644614100000|2022-02-11 21:15:00|3472|3475|3487|3481|3487|3481|3472|3470|5349
1644614400000|2022-02-11 21:20:00|3488|3472|3485|3478|3488|3485|3480|3472|2601
1644614700000|2022-02-11 21:25:00|3488|3472|3499|3493|3499|3496|3480|3472|3281
1644615000000|2022-02-11 21:30:00|3496|3490|3499|3493|3499|3493|3491|3490|8344
1644615300000|2022-02-11 21:35:00|3500|3495|3510|3500|3515|3509|3499|3495|3469
1644615600000|2022-02-11 21:40:00|3509|3501|3508|3502|3509|3506|3505|3501|584
1644615900000|2022-02-11 21:45:00|3506|3503|3515|3512|3515|3512|3506|3503|3895
1644616200000|2022-02-11 21:50:00|3518|3513|3529|3515|3529|3516|3513|3512|33784
1644616500000|2022-02-11 21:55:00|3520|3513|3502|3495|3520|3513|3499|3490|27558
1644829200000|2022-02-14 09:00:00|3449|3400|3429|3420|3449|3430|3420|3395|4168
1644829500000|2022-02-14 09:05:00|3449|3411|3449|3415|3449|3415|3419|3411|3584
1644829800000|2022-02-14 09:10:00|3418|3416|3449|3417|3449|3417|3417|3416|1327
1644830100000|2022-02-14 09:15:00|3427|3420|3449|3417|3449|3420|3422|3417|991
1644830400000|2022-02-14 09:20:00|3440|3418|3440|3417|3440|3418|3440|3417|206
1644830700000|2022-02-14 09:25:00|3430|3418|3449|3418|3449|3425|3425|3417|579
1644831000000|2022-02-14 09:30:00|3440|3419|3430|3418|3440|3420|3430|3418|390
1644831300000|2022-02-14 09:35:00||3417||3417||3417||3417|100
1644831600000|2022-02-14 09:40:00|||||||||6
1644831900000|2022-02-14 09:45:00|3468||3430||3468||3430||202
1644832200000|2022-02-14 09:50:00|3440|3415|3421|3410|3480|3415|3415|3410|848
1644832500000|2022-02-14 09:55:00|3415|3411|3480|3410|3480|3412|3412|3410|405
1644832800000|2022-02-14 10:00:00|3430|3411|3430|3418|3430|3418|3430|3410|100
1644833100000|2022-02-14 10:05:00|||||||||272
1644833400000|2022-02-14 10:10:00|||||||||65
1644833700000|2022-02-14 10:15:00|3423||3430||3430||3423||337
1644834000000|2022-02-14 10:20:00|||||||||49
1644834300000|2022-02-14 10:25:00|||||||||21
1644834600000|2022-02-14 10:30:00|||||||||11
1644834900000|2022-02-14 10:35:00|||||||||5
1644835200000|2022-02-14 10:40:00|3419||3430||3430||3419||420
1644835500000|2022-02-14 10:45:00|||||||||56
1644835800000|2022-02-14 10:50:00|3434|3419|3437|3419|3440|3419|3434|3419|2340
1644836100000|2022-02-14 10:55:00|3438|3418|3437|3418|3439|3424|3430|3418|105
1644836400000|2022-02-14 11:00:00|3436|3419|3401|3400|3440|3419|3401|3400|3617
1644836700000|2022-02-14 11:05:00|3398|3395|3399|3380|3430|3395|3376|3370|31741
1644837000000|2022-02-14 11:10:00|3397|3385|3399|3381|3399|3390|3397|3380|1374
1644837300000|2022-02-14 11:15:00|3382|3382|3399|3381|3399|3382|3382|3381|1014
1644837600000|2022-02-14 11:20:00|3420|3390|3391|3385|3420|3395|3386|3385|2035
1644837900000|2022-02-14 11:25:00|3400|3393|3420|3390|3420|3401|3391|3385|1331
1644838200000|2022-02-14 11:30:00|||||||||100
1644838500000|2022-02-14 11:35:00|3395|3380|3420|3380|3420|3380|3383|3380|3349
1644838800000|2022-02-14 11:40:00|3381|3387|3420|3380|3420|3387|3381|3380|4789
1644839100000|2022-02-14 11:45:00|3416|3400|3400|3380|3420|3400|3400|3376|858
1644839400000|2022-02-14 11:50:00|3420|3384|3400|3387|3420|3387|3400|3380|2791
1644839700000|2022-02-14 11:55:00|3420|3381|3420|3382|3420|3382|3389|3381|405
1644840000000|2022-02-14 12:00:00|3400|3405|3400|3390|3400|3405|3398|3382|5498
1644840300000|2022-02-14 12:05:00|3391|3391|3401|3391|3420|3400|3391|3390|3707
1644840600000|2022-02-14 12:10:00|3400|3390|3420|3400|3420|3400|3392|3390|1831
1644840900000|2022-02-14 12:15:00|3413||3420||3420||3404||2944
1644841200000|2022-02-14 12:20:00|3410|3405|3401|3388|3410|3405|3389|3388|10344
1644841500000|2022-02-14 12:25:00|3400|3385|3390|3385|3400|3390|3385|3384|5241
1644841800000|2022-02-14 12:30:00|3399|3386|3383|3376|3399|3390|3383|3376|4959
1644842100000|2022-02-14 12:35:00|3377|3375|3397|3377|3400|3384|3377|3372|17347
1644842400000|2022-02-14 12:40:00|3400|3390|3435|3432|3450|3442|3397|3390|29183
1644842700000|2022-02-14 12:45:00|3434|3433|3423|3402|3450|3434|3422|3401|12638
1644843000000|2022-02-14 12:50:00|3420|3386|3423|3415|3435|3420|3420|3386|7737
1644843300000|2022-02-14 12:55:00|3420|3416|3438|3435|3448|3443|3420|3416|11806
1644843600000|2022-02-14 13:00:00|3437|3433|3456|3442|3473|3460|3430|3416|19853
1644843900000|2022-02-14 13:05:00|3445|3430|3435|3410|3445|3432|3401|3400|18271
1644844200000|2022-02-14 13:10:00|3420|3402|3435|3412|3435|3412|3410|3402|554
1644844500000|2022-02-14 13:15:00|3418|3411|3434|3405|3435|3411|3418|3400|1489
1644844800000|2022-02-14 13:20:00|3430|3406|3430|3410|3430|3418|3413|3405|2786
1644845100000|2022-02-14 13:25:00|3420|3415|3430|3421|3430|3423|3417|3415|2078
1644845400000|2022-02-14 13:30:00|3429|3423|3430|3422|3436|3432|3426|3421|8003
1644845700000|2022-02-14 13:35:00|3429|3423|3410|3402|3430|3425|3403|3402|6085
1644846000000|2022-02-14 13:40:00|3405|3404|3400|3398|3417|3406|3400|3398|13280
1644846300000|2022-02-14 13:45:00|3398|3391|3400|3392|3400|3393|3387|3386|8187
1644846600000|2022-02-14 13:50:00|3395|3393|3394|3390|3400|3395|3394|3390|5595
1644846900000|2022-02-14 13:55:00|3393|3391|3381|3380|3394|3393|3381|3380|16199
1644847200000|2022-02-14 14:00:00|3384|3378|3333|3322|3384|3378|3310|3308|58267
1644847500000|2022-02-14 14:05:00|3334|3323|3341|3340|3365|3355|3323|3320|45581
1644847800000|2022-02-14 14:10:00|3336|3333|3347|3346|3350|3346|3332|3323|24580
1644848100000|2022-02-14 14:15:00|3346|3345|3350|3340|3350|3349|3341|3340|22960
1644848400000|2022-02-14 14:20:00|3349|3330|3362|3354|3365|3361|3326|3325|19114
1644848700000|2022-02-14 14:25:00|3365|3358|3371|3365|3377|3374|3340|3335|30241
1644849000000|2022-02-14 14:30:00|3372|3370|3428|3424|3428|3425|3344|3343|628030
1644849300000|2022-02-14 14:35:00|3430|3425|3443|3440|3455|3452|3405|3404|414838
1644849600000|2022-02-14 14:40:00|3440|3439|3442|3439|3469|3468|3423|3420|279150
1644849900000|2022-02-14 14:45:00|3439|3437|3412|3408|3440|3437|3394|3392|334070
1644850200000|2022-02-14 14:50:00|3410|3406|3486|3484|3496|3494|3408|3406|354005
1644850500000|2022-02-14 14:55:00|3485|3482|3422|3420|3486|3483|3422|3420|243059
1644850800000|2022-02-14 15:00:00|3421|3419|3373|3371|3422|3421|3371|3370|167564
1644851100000|2022-02-14 15:05:00|3374|3372|3380|3378|3392|3390|3370|3369|233293
1644851400000|2022-02-14 15:10:00|3382|3379|3361|3359|3393|3392|3359|3357|257681
1644851700000|2022-02-14 15:15:00|3360|3360|3328|3326|3369|3366|3316|3315|317049
1644852000000|2022-02-14 15:20:00|3327|3325|3317|3314|3327|3326|3299|3298|303635
1644852300000|2022-02-14 15:25:00|3316|3313|3294|3293|3318|3317|3291|3290|271617
1644852600000|2022-02-14 15:30:00|3295|3294|3298|3295|3317|3315|3283|3282|252400
1644852900000|2022-02-14 15:35:00|3297|3294|3283|3280|3298|3296|3277|3275|185614
1644853200000|2022-02-14 15:40:00|3282|3281|3295|3293|3325|3323|3281|3280|206976
1644853500000|2022-02-14 15:45:00|3294|3292|3323|3322|3328|3327|3287|3285|161555
1644853800000|2022-02-14 15:50:00|3325|3323|3326|3324|3334|3332|3307|3306|124425
1644854100000|2022-02-14 15:55:00|3325|3323|3291|3289|3332|3331|3287|3286|193891
1644854400000|2022-02-14 16:00:00|3290|3288|3288|3286|3298|3295|3271|3270|173278
1644854700000|2022-02-14 16:05:00|3287|3285|3317|3316|3330|3328|3281|3280|180584
1644855000000|2022-02-14 16:10:00|3318|3317|3326|3323|3344|3342|3316|3315|130785
1644855300000|2022-02-14 16:15:00|3325|3324|3355|3354|3363|3362|3325|3324|148789
1644855600000|2022-02-14 16:20:00|3354|3353|3364|3363|3372|3370|3347|3346|143586
1644855900000|2022-02-14 16:25:00|3365|3364|3335|3334|3365|3364|3332|3331|172776
1644856200000|2022-02-14 16:30:00|3337|3335|3341|3337|3350|3347|3324|3323|137271
1644856500000|2022-02-14 16:35:00|3342|3339|3360|3358|3365|3363|3334|3331|104756
1644856800000|2022-02-14 16:40:00|3361|3360|3359|3357|3373|3371|3344|3343|103536
1644857100000|2022-02-14 16:45:00|3360|3359|3396|3393|3399|3397|3360|3359|83320
1644857400000|2022-02-14 16:50:00|3397|3395|3370|3369|3397|3396|3370|3369|91978
1644857700000|2022-02-14 16:55:00|3371|3370|3373|3372|3381|3380|3365|3364|100779
1644858000000|2022-02-14 17:00:00|3372|3371|3382|3379|3397|3396|3367|3366|125944
1644858300000|2022-02-14 17:05:00|3383|3381|3380|3379|3385|3384|3375|3374|68594
1644858600000|2022-02-14 17:10:00|3383|3380|3383|3382|3393|3390|3378|3377|75055
1644858900000|2022-02-14 17:15:00|3385|3384|3370|3369|3386|3385|3369|3368|80885
1644859200000|2022-02-14 17:20:00|3369|3368|3374|3373|3382|3379|3367|3366|43140
1644859500000|2022-02-14 17:25:00|3373|3371|3376|3374|3378|3377|3368|3367|41663
1644859800000|2022-02-14 17:30:00|3375|3373|3383|3382|3387|3386|3374|3373|41606
1644860100000|2022-02-14 17:35:00|3384|3383|3375|3373|3390|3388|3371|3370|32081
1644860400000|2022-02-14 17:40:00|3374|3372|3373|3372|3377|3376|3371|3370|25278
1644860700000|2022-02-14 17:45:00|3371|3370|3383|3380|3387|3385|3371|3370|47177
1644861000000|2022-02-14 17:50:00|3382|3378|3372|3371|3388|3386|3372|3371|30962
1644861300000|2022-02-14 17:55:00|3371|3370|3338|3336|3371|3370|3333|3332|98048
1644861600000|2022-02-14 18:00:00|3337|3337|3325|3324|3339|3338|3317|3316|85528
1644861900000|2022-02-14 18:05:00|3326|3325|3328|3327|3338|3337|3323|3322|75138
1644862200000|2022-02-14 18:10:00|3330|3328|3318|3317|3334|3331|3317|3316|57113
1644862500000|2022-02-14 18:15:00|3319|3318|3323|3322|3331|3329|3317|3316|35646
1644862800000|2022-02-14 18:20:00|3324|3323|3298|3297|3324|3323|3293|3292|111395
1644863100000|2022-02-14 18:25:00|3299|3298|3286|3285|3307|3306|3286|3285|68114
1644863400000|2022-02-14 18:30:00|3288|3286|3297|3296|3300|3299|3282|3281|77848
1644863700000|2022-02-14 18:35:00|3296|3295|3291|3290|3299|3298|3290|3289|43798
1644864000000|2022-02-14 18:40:00|3290|3289|3298|3297|3299|3298|3289|3288|78503
1644864300000|2022-02-14 18:45:00|3300|3298|3289|3288|3300|3298|3289|3288|69507
1644864600000|2022-02-14 18:50:00|3288|3287|3266|3265|3288|3288|3266|3265|95804
1644864900000|2022-02-14 18:55:00|3267|3266|3258|3257|3280|3278|3257|3256|329718
1644865200000|2022-02-14 19:00:00|3257|3256|3244|3243|3260|3258|3235|3234|311169
1644865500000|2022-02-14 19:05:00|3245|3241|3243|3241|3250|3249|3234|3233|105018
1644865800000|2022-02-14 19:10:00|3242|3242|3228|3227|3244|3243|3226|3225|122548
1644866100000|2022-02-14 19:15:00|3229|3228|3228|3227|3234|3232|3219|3218|124462
1644866400000|2022-02-14 19:20:00|3230|3229|3238|3236|3247|3245|3228|3227|114890
1644866700000|2022-02-14 19:25:00|3239|3237|3253|3251|3261|3260|3236|3235|63345
1644867000000|2022-02-14 19:30:00|3270|3269|3276|3275|3282|3281|3267|3266|132185
1644867300000|2022-02-14 19:35:00|3274|3272|3281|3280|3285|3283|3268|3267|93677
1644867600000|2022-02-14 19:40:00|3280|3279|3275|3274|3297|3295|3272|3271|93467
1644867900000|2022-02-14 19:45:00|3272|3271|3261|3260|3277|3276|3253|3252|95172
1644868200000|2022-02-14 19:50:00|3260|3259|3287|3286|3297|3295|3259|3258|173572
1644868500000|2022-02-14 19:55:00|3288|3287|3292|3291|3299|3298|3286|3285|88364
1644868800000|2022-02-14 20:00:00|3293|3292|3286|3285|3296|3295|3282|3281|52784
1644869100000|2022-02-14 20:05:00|3285|3284|3275|3274|3285|3284|3257|3256|139727
1644869400000|2022-02-14 20:10:00|3274|3273|3288|3287|3293|3291|3263|3262|61289
1644869700000|2022-02-14 20:15:00|3286|3285|3279|3277|3292|3290|3271|3270|58692
1644870000000|2022-02-14 20:20:00|3278|3276|3291|3289|3295|3293|3272|3271|77144
1644870300000|2022-02-14 20:25:00|3290|3288|3316|3315|3324|3323|3288|3287|214218
1644870600000|2022-02-14 20:30:00|3315|3314|3326|3324|3329|3328|3307|3306|155774
1644870900000|2022-02-14 20:35:00|3325|3323|3302|3301|3325|3323|3300|3299|103057
1644871200000|2022-02-14 20:40:00|3303|3302|3292|3291|3307|3306|3285|3284|105516
1644871500000|2022-02-14 20:45:00|3293|3292|3298|3297|3305|3303|3286|3285|52049
1644871800000|2022-02-14 20:50:00|3297|3298|3283|3282|3297|3298|3276|3275|85554
1644872100000|2022-02-14 20:55:00|3291|3290|3284|3282|3292|3291|3283|3282|187860
1644872400000|2022-02-14 21:00:00|3285|3281|3295|3292|3302|3292|3285|3280|236054
1644872700000|2022-02-14 21:05:00|3292|3283|3295|3290|3295|3290|3292|3283|1347
1644873000000|2022-02-14 21:10:00|3291|3283|3300|3290|3300|3295|3291|3283|2406
1644873300000|2022-02-14 21:15:00||3291||3292||3292||3290|120
1644873600000|2022-02-14 21:20:00|3299|3291|3299|3291|3299|3291|3299|3291|107
1644873900000|2022-02-14 21:25:00|3295||3299||3299||3293||104
1644874200000|2022-02-14 21:30:00|3300|3295|3300|3291|3300|3295|3300|3291|578
1644874500000|2022-02-14 21:35:00||3292||3292||3292||3292|33
1644874800000|2022-02-14 21:40:00|||||||||1064
1644875100000|2022-02-14 21:45:00|3298|3293|3300|3293|3300|3299|3297|3292|678
1644875400000|2022-02-14 21:50:00||3292||3292||3292||3292|229
1644875700000|2022-02-14 21:55:00|||||||||87
1644876000000|2022-02-14 22:00:00|3298|3294|3311|3292|3311|3294|3295|3292|2747
1644876300000|2022-02-14 22:05:00|||||||||76
1644876600000|2022-02-14 22:10:00||3300||3292||3300||3292|600
1644876900000|2022-02-14 22:15:00|||||||||153
1644877200000|2022-02-14 22:20:00||3301||3292||3301||3292|1677
1644877500000|2022-02-14 22:25:00||3293||3292||3304||3292|151
1644877800000|2022-02-14 22:30:00|||||||||11
1644878100000|2022-02-14 22:35:00|3310|3293|3310|3300|3310|3307|3310|3293|456
1644878400000|2022-02-14 22:40:00|3311|3293|3311|3308|3311|3308|3311|3293|2882
1644878700000|2022-02-14 22:45:00||3301||3301||3301||3301|265
1644879000000|2022-02-14 22:50:00|3325||3325||3325||3325||725
1644879300000|2022-02-14 22:55:00|||||||||207
1644879600000|2022-02-14 23:00:00|3313|3300|3315|3292|3315|3300|3313|3292|1719
1644879900000|2022-02-14 23:05:00|||||||||48
1644880200000|2022-02-14 23:10:00|3305|3300|3315|3300|3315|3305|3305|3300|1410
1644880500000|2022-02-14 23:15:00|3303|3303|3315|3303|3315|3303|3303|3303|418
1644881100000|2022-02-14 23:25:00|||||||||479
1644881400000|2022-02-14 23:30:00|||||||||10
1644881700000|2022-02-14 23:35:00|||||||||100
1644882000000|2022-02-14 23:40:00||3305||3305||3305||3305|135
1644882300000|2022-02-14 23:45:00|3310|3310|3315|3310|3315|3310|3310|3310|127
1644882900000|2022-02-14 23:55:00|||||||||35
1644883200000|2022-02-15 00:00:00||3312||3312||3312||3312|100
1644883800000|2022-02-15 00:10:00|||||||||600
1644884100000|2022-02-15 00:15:00|||||||||200
1644884400000|2022-02-15 00:20:00|3313|3310|3314|3310|3314|3310|3311|3310|2053
1644884700000|2022-02-15 00:25:00|||||||||50
1644885000000|2022-02-15 00:30:00|||||||||140
1644885300000|2022-02-15 00:35:00|3311|3305|3311|3305|3311|3305|3311|3305|1043
1644885600000|2022-02-15 00:40:00|||||||||155
1644885900000|2022-02-15 00:45:00|3303|3300|3303|3300|3303|3300|3303|3300|325
1644886200000|2022-02-15 00:50:00|3332|3330|3340|3332|3340|3332|3332|3330|10347
1644886500000|2022-02-15 00:55:00|3335|3330|3334|3315|3335|3330|3334|3300|3785
1644915600000|2022-02-15 09:00:00|3386|3360|3386|3326|3386|3360|3355|3324|2360
1644915900000|2022-02-15 09:05:00|3349|3327|3349|3331|3349|3331|3349|3327|294
1644916200000|2022-02-15 09:10:00|3348|3340|3386|3361|3386|3361|3348|3340|954
1644916500000|2022-02-15 09:15:00|3380|3365|3380|3365|3380|3365|3380|3365|168
1644916800000|2022-02-15 09:20:00||3370||3370||3370||3370|605
1644917100000|2022-02-15 09:25:00|3379|3365|3380|3365|3380|3373|3379|3365|327
1644917400000|2022-02-15 09:30:00|3379|3371|3379|3371|3379|3371|3379|3371|0
1644917700000|2022-02-15 09:35:00|3375|3365|3373|3365|3375|3365|3373|3365|1300
1644918000000|2022-02-15 09:40:00||3366||3366||3366||3366|0
1644918300000|2022-02-15 09:45:00||3370||3370||3370||3370|50
1644918600000|2022-02-15 09:50:00||3371||3366||3371||3366|541
1644918900000|2022-02-15 09:55:00|||||||||157
1644919200000|2022-02-15 10:00:00|||||||||102
1644919500000|2022-02-15 10:05:00|3370||3369||3373||3369||206
1644919800000|2022-02-15 10:10:00||3361||3360||3361||3360|1231
1644920100000|2022-02-15 10:15:00|3366||3366||3366||3366||2
1644920400000|2022-02-15 10:20:00|||||||||60
1644920700000|2022-02-15 10:25:00|3360|3345|3366|3345|3366|3345|3359|3345|223
1644921000000|2022-02-15 10:30:00|3359|3359|3359|3345|3359|3359|3359|3345|1017
1644921300000|2022-02-15 10:35:00|3355||3359||3359||3355||124
1644921600000|2022-02-15 10:40:00|||||||||5
1644921900000|2022-02-15 10:45:00||3350||3350||3350||3350|0
1644922200000|2022-02-15 10:50:00|||||||||91
1644922500000|2022-02-15 10:55:00|3366|3352|3366|3352|3366|3352|3366|3352|493
1644922800000|2022-02-15 11:00:00||3356||3356||3356||3356|0
1644923100000|2022-02-15 11:05:00|||||||||3
1644923400000|2022-02-15 11:10:00||3357||3357||3357||3357|133
1644923700000|2022-02-15 11:15:00||3358||3362||3362||3358|102
1644924000000|2022-02-15 11:20:00|3375|3363|3379|3370|3379|3370|3375|3363|982
1644924300000|2022-02-15 11:25:00|3378|3366|3378|3366|3378|3366|3378|3366|206
1644924600000|2022-02-15 11:30:00|3372||3372||3372||3372||0
1644924900000|2022-02-15 11:35:00||3362||3362||3371||3362|1227
1644925200000|2022-02-15 11:40:00|3370||3372||3372||3370||133
1644925500000|2022-02-15 11:45:00|3371||3371||3371||3371||142
1644925800000|2022-02-15 11:50:00|||||||||332
1644926100000|2022-02-15 11:55:00|3370|3365|3371|3359|3371|3368|3370|3357|560
1644926400000|2022-02-15 12:00:00|3365|3357|3369|3358|3372|3370|3365|3357|9021
1644926700000|2022-02-15 12:05:00|3370|3359|3370|3360|3370|3360|3370|3359|454
1644927000000|2022-02-15 12:10:00|3375|3359|3379|3361|3379|3373|3365|3359|4005
1644927300000|2022-02-15 12:15:00|3380|3367|3385|3375|3393|3384|3380|3367|4575
1644927600000|2022-02-15 12:20:00|3392|3376|3384|3380|3392|3380|3384|3376|1695
1644927900000|2022-02-15 12:25:00|3382|3379|3379|3377|3384|3379|3379|3377|407
1644928200000|2022-02-15 12:30:00|3384|3376|3384|3377|3384|3377|3384|3376|1867
1644928500000|2022-02-15 12:35:00|3383|3380|3377|3375|3384|3380|3377|3375|1396
1644928800000|2022-02-15 12:40:00|3380|3377|3380|3375|3380|3378|3380|3375|153
1644929100000|2022-02-15 12:45:00||3376||3378||3378||3376|988
1644929400000|2022-02-15 12:50:00|3384|3380|3383|3380|3384|3380|3383|3380|401
1644929700000|2022-02-15 12:55:00|3384|3382|3391|3385|3391|3385|3384|3380|1386
1644930000000|2022-02-15 13:00:00|3390|3388|3388|3380|3393|3388|3388|3380|1990
1644930300000|2022-02-15 13:05:00|3392|3384|3387|3380|3392|3384|3387|3380|1314
1644930600000|2022-02-15 13:10:00|3388|3378|3380|3378|3388|3378|3380|3376|1796
1644930900000|2022-02-15 13:15:00|3379|3376|3371|3368|3379|3376|3370|3361|2882
1644931200000|2022-02-15 13:20:00|3370|3370|3376|3370|3379|3370|3370|3368|757
1644931500000|2022-02-15 13:25:00|3375|3371|3375|3371|3375|3371|3375|3371|96
1644931800000|2022-02-15 13:30:00|3373|3368|3370|3361|3375|3368|3370|3361|1559
1644932100000|2022-02-15 13:35:00|3368|3357|3374|3358|3374|3366|3368|3357|279
1644932400000|2022-02-15 13:40:00|3370|3357|3374|3358|3374|3370|3362|3357|3734
1644932700000|2022-02-15 13:45:00|||||||||101
1644933000000|2022-02-15 13:50:00|3373|3366|3364|3358|3373|3366|3364|3358|1100
1644933300000|2022-02-15 13:55:00|3363|3357|3364|3356|3364|3358|3353|3352|5280
1644933600000|2022-02-15 14:00:00|3358|3358|3364|3356|3364|3358|3358|3356|1144
1644933900000|2022-02-15 14:05:00|3363|3360|3363|3360|3363|3360|3363|3360|493
1644934200000|2022-02-15 14:10:00|3364|3361|3352|3335|3364|3361|3340|3334|16231
1644934500000|2022-02-15 14:15:00|3345|3336|3356|3348|3356|3349|3345|3336|4867
1644934800000|2022-02-15 14:20:00|3355|3350|3356|3350|3356|3354|3354|3350|524
1644935100000|2022-02-15 14:25:00|3364|3351|3300|3289|3364|3356|3287|3283|31664
1644935400000|2022-02-15 14:30:00|3290|3290|3285|3282|3338|3334|3266|3264|348663
1644935700000|2022-02-15 14:35:00|3288|3284|3272|3269|3315|3313|3261|3259|201048
1644936000000|2022-02-15 14:40:00|3271|3270|3209|3206|3272|3270|3196|3193|302976
1644936300000|2022-02-15 14:45:00|3210|3209|3210|3209|3224|3221|3206|3204|231119
1644936600000|2022-02-15 14:50:00|3209|3208|3238|3236|3255|3254|3201|3199|233321
1644936900000|2022-02-15 14:55:00|3237|3235|3307|3305|3315|3311|3235|3233|263278
1644937200000|2022-02-15 15:00:00|3306|3306|3308|3306|3330|3328|3303|3302|206076
1644937500000|2022-02-15 15:05:00|3307|3307|3312|3310|3333|3331|3297|3294|183491
1644937800000|2022-02-15 15:10:00|3311|3308|3315|3312|3336|3334|3288|3287|228258
1644938100000|2022-02-15 15:15:00|3313|3313|3290|3288|3329|3327|3282|3281|186690
1644938400000|2022-02-15 15:20:00|3289|3287|3294|3291|3308|3305|3280|3278|95897
1644938700000|2022-02-15 15:25:00|3291|3288|3315|3314|3319|3318|3289|3286|132711
1644939000000|2022-02-15 15:30:00|3314|3313|3314|3312|3329|3328|3306|3304|135420
1644939300000|2022-02-15 15:35:00|3315|3313|3318|3316|3324|3322|3294|3293|96254
1644939600000|2022-02-15 15:40:00|3319|3317|3356|3354|3363|3362|3319|3317|167843
1644939900000|2022-02-15 15:45:00|3355|3355|3336|3333|3355|3355|3329|3327|148206
1644940200000|2022-02-15 15:50:00|3335|3332|3332|3331|3335|3332|3320|3319|68249
1644940500000|2022-02-15 15:55:00|3333|3332|3329|3327|3347|3346|3317|3315|109767
1644940800000|2022-02-15 16:00:00|3326|3324|3309|3307|3327|3324|3307|3305|78451
1644941100000|2022-02-15 16:05:00|3307|3308|3294|3291|3308|3308|3292|3291|68941
1644941400000|2022-02-15 16:10:00|3293|3292|3301|3300|3303|3302|3285|3284|91339
1644941700000|2022-02-15 16:15:00|3303|3301|3294|3292|3310|3308|3292|3291|65729
1644942000000|2022-02-15 16:20:00|3295|3293|3297|3295|3305|3303|3291|3289|76789
1644942300000|2022-02-15 16:25:00|3296|3294|3293|3292|3300|3298|3284|3282|149968
1644942600000|2022-02-15 16:30:00|3294|3293|3301|3299|3308|3306|3291|3290|113782
1644942900000|2022-02-15 16:35:00|3299|3298|3297|3296|3303|3301|3286|3285|119525
1644943200000|2022-02-15 16:40:00|3294|3293|3299|3297|3307|3305|3292|3290|109341
1644943500000|2022-02-15 16:45:00|3300|3298|3314|3313|3321|3320|3293|3292|171038
1644943800000|2022-02-15 16:50:00|3315|3314|3349|3348|3349|3348|3315|3314|156910
1644944100000|2022-02-15 16:55:00|3350|3349|3353|3351|3363|3362|3339|3338|194798
1644944400000|2022-02-15 17:00:00|3354|3352|3340|3339|3365|3364|3331|3330|141748
1644944700000|2022-02-15 17:05:00|3341|3340|3333|3332|3345|3344|3325|3323|69253
1644945000000|2022-02-15 17:10:00|3335|3334|3327|3326|3340|3339|3326|3325|49074
1644945300000|2022-02-15 17:15:00|3328|3327|3307|3305|3330|3329|3303|3302|69491
1644945600000|2022-02-15 17:20:00|3306|3304|3306|3305|3318|3316|3303|3301|61390
1644945900000|2022-02-15 17:25:00|3305|3304|3304|3303|3313|3310|3291|3290|99639
1644946200000|2022-02-15 17:30:00|3302|3300|3301|3298|3306|3304|3294|3293|60741
1644946500000|2022-02-15 17:35:00|3302|3301|3304|3302|3315|3314|3301|3300|77410
1644946800000|2022-02-15 17:40:00|3305|3303|3298|3295|3305|3304|3292|3290|61545
1644947100000|2022-02-15 17:45:00|3297|3297|3277|3275|3298|3297|3273|3271|143919
1644947400000|2022-02-15 17:50:00|3276|3276|3290|3289|3294|3292|3276|3275|93146
1644947700000|2022-02-15 17:55:00|3288|3286|3303|3302|3306|3305|3285|3283|87664
1644948000000|2022-02-15 18:00:00|3304|3303|3318|3316|3320|3318|3300|3298|104053
1644948300000|2022-02-15 18:05:00|3316|3315|3305|3304|3322|3321|3305|3303|68421
1644948600000|2022-02-15 18:10:00|3306|3305|3298|3296|3308|3307|3290|3289|79430
1644948900000|2022-02-15 18:15:00|3297|3297|3286|3285|3300|3298|3282|3280|95835
1644949200000|2022-02-15 18:20:00|3287|3286|3306|3304|3310|3308|3284|3283|96219
1644949500000|2022-02-15 18:25:00|3307|3305|3310|3307|3315|3314|3303|3301|38199
1644949800000|2022-02-15 18:30:00|3309|3308|3312|3311|3318|3316|3302|3301|65669
1644950100000|2022-02-15 18:35:00|3311|3310|3307|3306|3316|3314|3299|3298|64229
1644950400000|2022-02-15 18:40:00|3306|3305|3317|3315|3317|3315|3301|3300|57064
1644950700000|2022-02-15 18:45:00|3316|3314|3320|3319|3324|3323|3315|3314|113233
1644951000000|2022-02-15 18:50:00|3319|3318|3311|3309|3320|3319|3303|3302|60732
1644951300000|2022-02-15 18:55:00|3312|3310|3307|3306|3314|3313|3307|3305|29579
1644951600000|2022-02-15 19:00:00|3308|3307|3307|3305|3317|3315|3305|3304|24258
1644951900000|2022-02-15 19:05:00|3306|3304|3298|3296|3307|3306|3289|3288|95734
1644952200000|2022-02-15 19:10:00|3299|3298|3306|3304|3308|3307|3296|3294|75075
1644952500000|2022-02-15 19:15:00|3305|3305|3315|3314|3318|3317|3302|3301|101958
1644952800000|2022-02-15 19:20:00|3314|3313|3315|3313|3322|3321|3313|3312|61091
1644953100000|2022-02-15 19:25:00|3314|3314|3310|3309|3318|3317|3306|3305|57244
1644953400000|2022-02-15 19:30:00|3309|3308|3302|3300|3314|3312|3297|3296|77452
1644953700000|2022-02-15 19:35:00|3303|3301|3311|3310|3316|3314|3302|3301|59021
1644954000000|2022-02-15 19:40:00|3310|3309|3320|3319|3320|3319|3296|3295|77318
1644954300000|2022-02-15 19:45:00|3319|3318|3316|3314|3327|3325|3314|3313|71448
1644954600000|2022-02-15 19:50:00|3315|3313|3313|3312|3321|3320|3306|3304|71613
1644954900000|2022-02-15 19:55:00|3314|3313|3320|3319|3323|3322|3313|3312|79687
1644955200000|2022-02-15 20:00:00|3319|3318|3322|3321|3338|3335|3315|3314|114823
1644955500000|2022-02-15 20:05:00|3324|3322|3322|3321|3330|3329|3318|3317|102982
1644955800000|2022-02-15 20:10:00|3323|3322|3326|3325|3328|3327|3314|3313|91880
1644956100000|2022-02-15 20:15:00|3327|3326|3319|3318|3328|3327|3318|3317|57319
1644956400000|2022-02-15 20:20:00|3318|3317|3308|3307|3318|3317|3305|3303|79416
1644956700000|2022-02-15 20:25:00|3307|3306|3309|3308|3314|3313|3299|3298|101460
1644957000000|2022-02-15 20:30:00|3308|3307|3296|3295|3311|3310|3294|3293|158397
1644957300000|2022-02-15 20:35:00|3295|3294|3305|3304|3314|3313|3295|3294|73450
1644957600000|2022-02-15 20:40:00|3304|3303|3321|3320|3323|3322|3301|3300|93122
1644957900000|2022-02-15 20:45:00|3320|3319|3312|3311|3326|3325|3312|3311|212400
1644958200000|2022-02-15 20:50:00|3313|3312|3327|3326|3329|3329|3313|3312|284795
1644958500000|2022-02-15 20:55:00|3326|3325|3325|3322|3335|3334|3322|3321|428553
1644958800000|2022-02-15 21:00:00|3333|3321|3327|3321|3336|3325|3327|3321|240725
1644959100000|2022-02-15 21:05:00|3326|3322|3327|3324|3328|3324|3325|3322|523
1644959400000|2022-02-15 21:10:00|3323|3322|3326|3321|3327|3322|3322|3320|1507
1644959700000|2022-02-15 21:15:00|3327|3320|3335|3324|3336|3331|3327|3320|3437
1644960000000|2022-02-15 21:20:00|3334|3326|3329|3320|3334|3330|3329|3320|954
1644960300000|2022-02-15 21:25:00|3322|3323|3329|3323|3329|3323|3322|3323|275
1644960600000|2022-02-15 21:30:00|3325|3324|3328|3324|3328|3324|3325|3324|459
1644960900000|2022-02-15 21:35:00|3329|3325|3329|3326|3329|3328|3329|3324|322
1644961200000|2022-02-15 21:40:00|3330|3327|3330|3326|3330|3327|3327|3326|614
1644961500000|2022-02-15 21:45:00|||||||||7
1644961800000|2022-02-15 21:50:00|3335|3332|3335|3332|3335|3332|3335|3332|2245
1644962100000|2022-02-15 21:55:00|3345|3338|3345|3326|3350|3349|3330|3326|10705
1644962400000|2022-02-15 22:00:00|3344|3331|3344|3331|3344|3331|3344|3331|2
1644962700000|2022-02-15 22:05:00|3345|3335|3348|3331|3348|3344|3345|3331|1072
1644963000000|2022-02-15 22:10:00|3340|3334|3338|3336|3340|3336|3334|3331|1203
1644963300000|2022-02-15 22:15:00|3348|3331|3340|3331|3348|3331|3340|3331|1853
1644963600000|2022-02-15 22:20:00|||||||||105
1644964200000|2022-02-15 22:30:00|||||||||11
1644964500000|2022-02-15 22:35:00|3339|3326|3338|3325|3339|3326|3330|3325|1033
1644964800000|2022-02-15 22:40:00|3336|3329|3336|3326|3336|3333|3336|3325|327
1644965100000|2022-02-15 22:45:00||3330||3326||3332||3326|103
1644965400000|2022-02-15 22:50:00|3335||3333||3335||3333||101
1644965700000|2022-02-15 22:55:00|||||||||201
1644966000000|2022-02-15 23:00:00|||||||||100
1644966300000|2022-02-15 23:05:00|||||||||100
1644966600000|2022-02-15 23:10:00|||||||||71
1644967500000|2022-02-15 23:25:00|||||||||200
1644967800000|2022-02-15 23:30:00|||||||||70
1644968100000|2022-02-15 23:35:00|||||||||313
1644968400000|2022-02-15 23:40:00|3330||3330||3330||3330||130
1644968700000|2022-02-15 23:45:00|3328|3328|3330|3326|3330|3328|3328|3326|400
1644969000000|2022-02-15 23:50:00|3329|3325|3329|3325|3329|3325|3329|3325|400
1644969600000|2022-02-16 00:00:00|3330||3330||3330||3330||295
1644969900000|2022-02-16 00:05:00|||||||||4
1644970200000|2022-02-16 00:10:00|3325||3325||3325||3325||431
1644970500000|2022-02-16 00:15:00|3323|3320|3325|3320|3325|3320|3323|3320|300
1644970800000|2022-02-16 00:20:00|||||||||4
1644971100000|2022-02-16 00:25:00||3315||3315||3315||3315|500
1644971400000|2022-02-16 00:30:00|||||||||39
1644971700000|2022-02-16 00:35:00|||||||||1
1644972000000|2022-02-16 00:40:00||3320||3320||3320||3320|61
1644972300000|2022-02-16 00:45:00|||||||||400
1644972600000|2022-02-16 00:50:00|3322|3315|3322|3319|3322|3319|3322|3315|420
1644972900000|2022-02-16 00:55:00|3325|3316|3335|3326|3335|3326|3325|3316|689
1645002300000|2022-02-16 09:05:00||3323||3330||3341||3322|265
1645002900000|2022-02-16 09:15:00|3341||3350||3350||3341||76
1645003200000|2022-02-16 09:20:00|||||||||42
1645003500000|2022-02-16 09:25:00|3348||3350||3350||3346||0
1645003800000|2022-02-16 09:30:00|3347||3346||3350||3345||0
1645004100000|2022-02-16 09:35:00|3345||3344||3345||3344||4
1645004400000|2022-02-16 09:40:00|3345||3345||3345||3344||0
1645004700000|2022-02-16 09:45:00|3340||3340||3341||3334||158
1645005300000|2022-02-16 09:55:00|||||||||4
1645005900000|2022-02-16 10:05:00|3341|3333|3344|3333|3344|3333|3341|3333|13
1645006200000|2022-02-16 10:10:00|3343|3327|3342|3325|3343|3327|3342|3323|0
1645006500000|2022-02-16 10:15:00|3343||3342||3343||3342||0
1645006800000|2022-02-16 10:20:00|3341|3327|3340|3327|3344|3327|3340|3327|30
1645007100000|2022-02-16 10:25:00|3341|3333|3341|3333|3341|3333|3340|3325|9
1645007400000|2022-02-16 10:30:00|3342|3327|3341|3327|3342|3327|3341|3327|97
1645008000000|2022-02-16 10:40:00|3342||3341||3342||3341||0
1645008300000|2022-02-16 10:45:00|3342|3337|3344|3327|3344|3337|3342|3327|3
1645008600000|2022-02-16 10:50:00|3343||3343||3343||3343||0
1645008900000|2022-02-16 10:55:00|3342|3340|3342|3340|3342|3340|3342|3340|134
1645009200000|2022-02-16 11:00:00|||||||||133
1645009500000|2022-02-16 11:05:00|3346||3345||3346||3345||1
1645009800000|2022-02-16 11:10:00|3346|3329|3345|3328|3346|3330|3345|3327|114
1645010100000|2022-02-16 11:15:00|3346|3329|3346|3327|3346|3329|3345|3327|72
1645010400000|2022-02-16 11:20:00|3345||3345||3346||3345||0
1645010700000|2022-02-16 11:25:00|3346||3346||3346||3346||0
1645011000000|2022-02-16 11:30:00|3347||3340||3347||3340||100
1645011300000|2022-02-16 11:35:00|3339||3339||3339||3339||50
1645011600000|2022-02-16 11:40:00|||||||||15
1645011900000|2022-02-16 11:45:00|||||||||2
1645012200000|2022-02-16 11:50:00|3341||3339||3341||3339||31
1645012500000|2022-02-16 11:55:00|3340||3339||3345||3339||10
1645012800000|2022-02-16 12:00:00|3342|3334|3335|3325|3342|3334|3335|3325|366
1645013100000|2022-02-16 12:05:00|3338|3328|3338|3328|3338|3328|3338|3328|105
1645013400000|2022-02-16 12:10:00|3339||3342||3342||3336||42
1645013700000|2022-02-16 12:15:00|3339|3330|3341|3330|3341|3330|3339|3330|15
1645014000000|2022-02-16 12:20:00|3342||3342||3342||3341||14
1645014300000|2022-02-16 12:25:00|3340||3340||3340||3340||10
1645014600000|2022-02-16 12:30:00|3339|3335|3335|3330|3340|3335|3335|3330|701
1645014900000|2022-02-16 12:35:00|3330|3326|3330|3321|3335|3326|3330|3321|1125
1645015200000|2022-02-16 12:40:00|3335||3335||3335||3331||104
1645015500000|2022-02-16 12:45:00|3329||3329||3329||3329||0
1645015800000|2022-02-16 12:50:00|3327|3318|3318|3299|3329|3318|3318|3298|251
1645016100000|2022-02-16 12:55:00|3317|3298|3318|3298|3318|3298|3313|3298|384
1645016400000|2022-02-16 13:00:00|3324|3317|3324|3309|3324|3318|3324|3300|583
1645016700000|2022-02-16 13:05:00|3335|3300|3329|3308|3335|3316|3329|3300|1294
1645017000000|2022-02-16 13:10:00|3330|3325|3325|3310|3330|3325|3325|3308|702
1645017300000|2022-02-16 13:15:00|3323|3315|3323|3310|3323|3315|3323|3310|209
1645017600000|2022-02-16 13:20:00|3325|3311|3319|3310|3325|3315|3315|3310|1663
1645017900000|2022-02-16 13:25:00|||||||||116
1645018200000|2022-02-16 13:30:00|3320|3313|3320|3310|3320|3313|3320|3310|1150
1645018500000|2022-02-16 13:35:00|3318|3311|3320|3310|3320|3311|3318|3310|27
1645018800000|2022-02-16 13:40:00|3319||3317||3319||3317||305
1645019100000|2022-02-16 13:45:00|3314|3311|3314|3307|3314|3313|3312|3302|3926
1645019400000|2022-02-16 13:50:00|3307|3303|3313|3285|3313|3303|3292|3281|2893
1645019700000|2022-02-16 13:55:00|3312|3286|3300|3295|3312|3295|3286|3285|1117
1645020000000|2022-02-16 14:00:00|3304|3297|3308|3286|3310|3304|3304|3285|1583
1645020300000|2022-02-16 14:05:00|3295|3290|3308|3282|3308|3290|3295|3282|3294
1645020600000|2022-02-16 14:10:00|3300|3281|3300|3282|3308|3285|3294|3281|1459
1645020900000|2022-02-16 14:15:00|3290|3281|3290|3284|3290|3285|3282|3281|2849
1645021200000|2022-02-16 14:20:00|3287|3282|3290|3269|3290|3282|3270|3269|9892
1645021500000|2022-02-16 14:25:00|3295|3273|3324|3313|3325|3318|3285|3269|16341
1645021800000|2022-02-16 14:30:00|3320|3316|3388|3383|3388|3385|3305|3300|265933
1645022100000|2022-02-16 14:35:00|3390|3386|3326|3323|3420|3417|3320|3319|280354
1645022400000|2022-02-16 14:40:00|3327|3325|3284|3281|3327|3325|3281|3278|306905
1645022700000|2022-02-16 14:45:00|3285|3283|3284|3281|3300|3297|3275|3273|141193
1645023000000|2022-02-16 14:50:00|3282|3278|3250|3246|3288|3287|3238|3237|154797
1645023300000|2022-02-16 14:55:00|3249|3247|3263|3262|3265|3263|3244|3243|140888
1645023600000|2022-02-16 15:00:00|3262|3260|3242|3241|3262|3260|3234|3232|99957
1645023900000|2022-02-16 15:05:00|3243|3242|3238|3237|3256|3254|3230|3228|123741
1645024200000|2022-02-16 15:10:00|3237|3236|3225|3223|3250|3248|3215|3214|178662
1645024500000|2022-02-16 15:15:00|3226|3224|3238|3236|3238|3236|3214|3211|136584
1645024800000|2022-02-16 15:20:00|3237|3235|3205|3204|3238|3236|3202|3201|147699
1645025100000|2022-02-16 15:25:00|3206|3205|3210|3208|3217|3215|3204|3203|66228
1645025400000|2022-02-16 15:30:00|3209|3207|3230|3228|3233|3232|3203|3202|122381
1645025700000|2022-02-16 15:35:00|3231|3229|3257|3254|3261|3260|3223|3221|115180
1645026000000|2022-02-16 15:40:00|3256|3253|3274|3272|3276|3274|3250|3248|79212
1645026300000|2022-02-16 15:45:00|3275|3273|3283|3281|3287|3285|3267|3265|98411
1645026600000|2022-02-16 15:50:00|3281|3279|3289|3288|3296|3295|3280|3278|79650
1645026900000|2022-02-16 15:55:00|3288|3287|3262|3259|3298|3297|3259|3258|135478
1645027200000|2022-02-16 16:00:00|3263|3260|3227|3225|3263|3261|3226|3225|146561
1645027500000|2022-02-16 16:05:00|3226|3224|3248|3245|3254|3253|3223|3222|152897
1645027800000|2022-02-16 16:10:00|3249|3246|3244|3242|3258|3256|3242|3241|55499
1645028100000|2022-02-16 16:15:00|3245|3243|3250|3248|3259|3257|3239|3237|53344
1645028400000|2022-02-16 16:20:00|3252|3247|3246|3244|3252|3251|3241|3240|24211
1645028700000|2022-02-16 16:25:00|3247|3245|3254|3252|3263|3262|3245|3243|50472
1645029000000|2022-02-16 16:30:00|3253|3250|3236|3235|3253|3250|3232|3230|71619
1645029300000|2022-02-16 16:35:00|3235|3233|3228|3227|3235|3234|3216|3215|147324
1645029600000|2022-02-16 16:40:00|3229|3226|3237|3236|3244|3243|3228|3226|49596
1645029900000|2022-02-16 16:45:00|3238|3237|3240|3237|3246|3245|3224|3222|144161
1645030200000|2022-02-16 16:50:00|3241|3239|3239|3237|3250|3249|3234|3232|25997
1645030500000|2022-02-16 16:55:00|3240|3236|3251|3249|3253|3251|3236|3234|44635
1645030800000|2022-02-16 17:00:00|3252|3250|3239|3238|3255|3254|3233|3231|41341
1645031100000|2022-02-16 17:05:00|3238|3237|3238|3237|3242|3241|3220|3219|266436
1645031400000|2022-02-16 17:10:00|3239|3238|3238|3237|3243|3241|3232|3230|33351
1645031700000|2022-02-16 17:15:00|3239|3238|3242|3240|3247|3245|3234|3232|47189
1645032000000|2022-02-16 17:20:00|3241|3241|3253|3252|3262|3260|3235|3235|66764
1645032300000|2022-02-16 17:25:00|3252|3251|3239|3237|3254|3253|3235|3234|156968
1645032600000|2022-02-16 17:30:00|3237|3236|3209|3207|3237|3236|3204|3203|177010
1645032900000|2022-02-16 17:35:00|3208|3206|3205|3203|3209|3208|3203|3202|52881
1645033200000|2022-02-16 17:40:00|3206|3204|3212|3210|3218|3216|3204|3203|82095
1645033500000|2022-02-16 17:45:00|3210|3209|3214|3212|3217|3216|3206|3205|51968
1645033800000|2022-02-16 17:50:00|3213|3211|3206|3205|3216|3213|3204|3203|51311
1645034100000|2022-02-16 17:55:00|3207|3206|3180|3179|3207|3206|3178|3175|223083
1645034400000|2022-02-16 18:00:00|3179|3177|3171|3170|3179|3177|3153|3152|111829
1645034700000|2022-02-16 18:05:00|3170|3169|3184|3182|3184|3183|3166|3164|123253
1645035000000|2022-02-16 18:10:00|3185|3183|3185|3183|3189|3188|3174|3172|54745
1645035300000|2022-02-16 18:15:00|3184|3184|3177|3175|3184|3184|3158|3156|158258
1645035600000|2022-02-16 18:20:00|3178|3176|3185|3183|3195|3194|3176|3175|50817
1645035900000|2022-02-16 18:25:00|3184|3184|3182|3181|3184|3184|3175|3174|36665
1645036200000|2022-02-16 18:30:00|3181|3180|3173|3171|3182|3181|3164|3162|53544
1645036500000|2022-02-16 18:35:00|3172|3172|3176|3174|3178|3176|3164|3163|32382
1645036800000|2022-02-16 18:40:00|3175|3173|3176|3175|3181|3180|3168|3166|26538
1645037100000|2022-02-16 18:45:00|3177|3176|3179|3178|3184|3183|3174|3172|37522
1645037400000|2022-02-16 18:50:00|3180|3177|3188|3186|3189|3187|3177|3175|38232
1645037700000|2022-02-16 18:55:00|3187|3185|3180|3176|3189|3188|3173|3171|28708
1645038000000|2022-02-16 19:00:00|3179|3177|3197|3194|3218|3216|3171|3168|94337
1645038300000|2022-02-16 19:05:00|3199|3196|3203|3199|3215|3213|3190|3188|85792
1645038600000|2022-02-16 19:10:00|3201|3198|3190|3188|3206|3204|3186|3185|33320
1645038900000|2022-02-16 19:15:00|3192|3189|3204|3203|3210|3209|3190|3188|43131
1645039200000|2022-02-16 19:20:00|3205|3204|3227|3226|3229|3227|3200|3198|42379
1645039500000|2022-02-16 19:25:00|3230|3228|3230|3228|3235|3234|3224|3222|33698
1645039800000|2022-02-16 19:30:00|3229|3229|3232|3231|3244|3242|3229|3228|75226
1645040100000|2022-02-16 19:35:00|3233|3232|3227|3226|3235|3234|3214|3213|215634
1645040400000|2022-02-16 19:40:00|3225|3225|3208|3205|3226|3225|3203|3201|184367
1645040700000|2022-02-16 19:45:00|3206|3204|3200|3199|3216|3214|3200|3199|61056
1645041000000|2022-02-16 19:50:00|3199|3198|3205|3203|3212|3209|3191|3189|152324
1645041300000|2022-02-16 19:55:00|3206|3204|3221|3220|3224|3222|3204|3203|42313
1645041600000|2022-02-16 20:00:00|3222|3221|3245|3244|3245|3244|3221|3220|38017
1645041900000|2022-02-16 20:05:00|3246|3245|3239|3237|3246|3245|3233|3232|44365
1645042200000|2022-02-16 20:10:00|3240|3238|3239|3237|3244|3243|3233|3232|64610
1645042500000|2022-02-16 20:15:00|3240|3238|3247|3245|3248|3247|3233|3232|35995
1645042800000|2022-02-16 20:20:00|3246|3244|3240|3238|3247|3245|3234|3232|38167
1645043100000|2022-02-16 20:25:00|3239|3237|3246|3245|3247|3246|3231|3230|52704
1645043400000|2022-02-16 20:30:00|3247|3246|3212|3211|3249|3248|3206|3205|234976
1645043700000|2022-02-16 20:35:00|3213|3212|3214|3213|3218|3217|3204|3203|96795
1645044000000|2022-02-16 20:40:00|3213|3212|3190|3189|3216|3214|3187|3185|163578
1645044300000|2022-02-16 20:45:00|3189|3188|3204|3203|3209|3208|3182|3181|229659
1645044600000|2022-02-16 20:50:00|3205|3204|3215|3214|3219|3218|3205|3203|116493
1645044900000|2022-02-16 20:55:00|3214|3213|3204|3202|3217|3216|3203|3200|317776
1645045200000|2022-02-16 21:00:00|3205|3196|3240|3208|3241|3228|3205|3182|640409
1645045500000|2022-02-16 21:05:00|3239|3210|3237|3216|3239|3219|3225|3208|1745
1645045800000|2022-02-16 21:10:00|3233|3209|3220|3208|3233|3209|3220|3208|274
1645046100000|2022-02-16 21:15:00|3208|3200|3220|3198|3220|3202|3208|3197|530
1645046400000|2022-02-16 21:20:00||3202||3202||3202||3202|0
1645046700000|2022-02-16 21:25:00|||||||||8
1645047000000|2022-02-16 21:30:00|3219|3204|3219|3204|3219|3204|3219|3204|0
1645047300000|2022-02-16 21:35:00|3213|3208|3218|3202|3218|3208|3213|3202|600
1645047600000|2022-02-16 21:40:00|3217|3200|3217|3200|3217|3200|3202|3200|974
1645047900000|2022-02-16 21:45:00||3213||3213||3213||3213|593
1645048200000|2022-02-16 21:50:00|3216||3216||3216||3216||699
1645048500000|2022-02-16 21:55:00||3214||3214||3214||3214|9
1645048800000|2022-02-16 22:00:00|||||||||7
1645049100000|2022-02-16 22:05:00|3215|3213|3215|3203|3215|3213|3215|3203|2473
1645049400000|2022-02-16 22:10:00|||||||||104
1645049700000|2022-02-16 22:15:00|3210||3210||3210||3210||459
1645050000000|2022-02-16 22:20:00|3216|3205|3216|3206|3216|3206|3216|3205|19
1645050300000|2022-02-16 22:25:00|3215||3216||3216||3215||200
1645050600000|2022-02-16 22:30:00|3217||3217||3217||3207||505
1645050900000|2022-02-16 22:35:00|||||||||2
1645051200000|2022-02-16 22:40:00|3216||3210||3217||3210||30
1645051500000|2022-02-16 22:45:00||3205||3205||3205||3205|1000
1645051800000|2022-02-16 22:50:00||3203||3204||3204||3203|505
1645052100000|2022-02-16 22:55:00||3205||3205||3205||3204|0
1645052400000|2022-02-16 23:00:00|3215|3207|3215|3207|3215|3207|3215|3207|1949
1645052700000|2022-02-16 23:05:00|3214||3214||3215||3214||19
1645053000000|2022-02-16 23:10:00|||||||||65
1645053300000|2022-02-16 23:15:00||3205||3205||3205||3205|1
1645053600000|2022-02-16 23:20:00|3211|3203|3214|3201|3214|3203|3200|3200|6452
1645054800000|2022-02-16 23:40:00||3202||3201||3210||3201|800
1645055400000|2022-02-16 23:50:00|3212||3212||3212||3212||0
1645055700000|2022-02-16 23:55:00|3214||3214||3214||3214||150
1645056000000|2022-02-17 00:00:00|3212||3212||3212||3212||16
1645056300000|2022-02-17 00:05:00||3208||3208||3208||3208|147
1645056600000|2022-02-17 00:10:00|||||||||160
1645056900000|2022-02-17 00:15:00||3209||3210||3210||3208|572
1645057200000|2022-02-17 00:20:00|3210|3208|3212|3201|3212|3208|3205|3201|2036
1645057500000|2022-02-17 00:25:00|3190|3200|3190|3188|3190|3200|3190|3183|4772
1645057800000|2022-02-17 00:30:00||3189||3185||3189||3185|1153
1645058400000|2022-02-17 00:40:00|||||||||1
1645058700000|2022-02-17 00:45:00||3183||3185||3185||3183|500
1645059000000|2022-02-17 00:50:00|3188|3183|3188|3184|3188|3184|3188|3183|200
1645059300000|2022-02-17 00:55:00|3186|3183|3190|3183|3212|3190|3185|3183|2790
1645088400000|2022-02-17 09:00:00|3185|3100|3190|3167|3190|3170|3185|3100|121
1645088700000|2022-02-17 09:05:00||3168||3168||3168||3168|21
1645089300000|2022-02-17 09:15:00||3172||3168||3172||3168|509
1645089600000|2022-02-17 09:20:00|||||||||16
1645089900000|2022-02-17 09:25:00||3169||3169||3169||3169|0
1645090200000|2022-02-17 09:30:00||3168||3168||3169||3168|44
1645091100000|2022-02-17 09:45:00|3189|3173|3189|3179|3189|3179|3189|3173|260
1645091400000|2022-02-17 09:50:00|3190||3190||3190||3190||169
1645091700000|2022-02-17 09:55:00|3184|3180|3190|3169|3190|3180|3184|3168|568
1645092300000|2022-02-17 10:05:00||3175||3168||3175||3168|150
1645092600000|2022-02-17 10:10:00|||||||||5
1645092900000|2022-02-17 10:15:00|||||||||13
1645093200000|2022-02-17 10:20:00|3200||3200||3200||3200||171
1645093500000|2022-02-17 10:25:00|3199||3199||3199||3199||0
1645093800000|2022-02-17 10:30:00|3190|3179|3189|3169|3190|3180|3189|3168|8
1645094400000|2022-02-17 10:40:00|3190||3190||3190||3190||170
1645094700000|2022-02-17 10:45:00|||||||||20
1645095000000|2022-02-17 10:50:00||3168||3168||3168||3168|7
1645095300000|2022-02-17 10:55:00|||||||||2
1645095600000|2022-02-17 11:00:00|3199|3169|3199|3169|3199|3169|3199|3169|137
1645095900000|2022-02-17 11:05:00|3198||3198||3198||3198||0
1645096200000|2022-02-17 11:10:00|3175|3168|3168|3150|3175|3169|3168|3150|2037
1645096500000|2022-02-17 11:15:00|3170|3160|3175|3160|3175|3160|3170|3160|174
1645096800000|2022-02-17 11:20:00||3150||3150||3151||3150|67
1645097100000|2022-02-17 11:25:00|3166|3151|3170|3100|3175|3151|3150|3100|2471
1645097400000|2022-02-17 11:30:00|3143|3105|3170|3100|3170|3122|3127|3100|620
1645097700000|2022-02-17 11:35:00||3128||3103||3129||3100|26
1645098000000|2022-02-17 11:40:00|3150|3112|3150|3115|3150|3119|3150|3112|79
1645098300000|2022-02-17 11:45:00|||||||||9
1645098600000|2022-02-17 11:50:00||3116||3121||3121||3115|28
1645098900000|2022-02-17 11:55:00||3120||3120||3126||3120|300
1645099200000|2022-02-17 12:00:00||3136||3140||3143||3120|3816
1645099500000|2022-02-17 12:05:00||3142||3140||3149||3140|3728
1645099800000|2022-02-17 12:10:00|3145|3143|3135|3115|3145|3143|3135|3115|2167
1645100100000|2022-02-17 12:15:00|3134|3121|3135|3123|3135|3128|3130|3121|458
1645100400000|2022-02-17 12:20:00||3126||3131||3131||3126|851
1645100700000|2022-02-17 12:25:00||3132||3131||3132||3131|4656
1645101000000|2022-02-17 12:30:00||3132||3132||3132||3131|2221
1645101300000|2022-02-17 12:35:00|3133|3131|3135|3132|3135|3132|3133|3131|1642
1645101600000|2022-02-17 12:40:00|3134|3134|3135|3125|3135|3134|3134|3123|1545
1645101900000|2022-02-17 12:45:00||3130||3130||3130||3130|126
1645102200000|2022-02-17 12:50:00|3139|3132|3144|3133|3144|3133|3139|3130|824
1645102500000|2022-02-17 12:55:00||3136||3136||3136||3130|100
1645102800000|2022-02-17 13:00:00|3150|3141|3150|3140|3150|3146|3150|3136|2390
1645103100000|2022-02-17 13:05:00|3148|3142|3148|3136|3148|3142|3140|3136|2099
1645103400000|2022-02-17 13:10:00|3143|3140|3146|3136|3148|3140|3143|3136|374
1645103700000|2022-02-17 13:15:00|3145||3146||3146||3145||259
1645104000000|2022-02-17 13:20:00||3140||3136||3140||3136|360
1645104300000|2022-02-17 13:25:00|3144|3137|3146|3131|3146|3139|3140|3130|2101
1645104600000|2022-02-17 13:30:00|3140|3133|3135|3131|3146|3133|3135|3131|960
1645104900000|2022-02-17 13:35:00|3146|3133|3137|3133|3146|3134|3137|3133|1324
1645105200000|2022-02-17 13:40:00|3135|3132|3131|3121|3137|3132|3128|3121|2576
1645105500000|2022-02-17 13:45:00|3129|3122|3131|3121|3131|3122|3123|3121|996
1645105800000|2022-02-17 13:50:00||3122||3122||3122||3122|31
1645106100000|2022-02-17 13:55:00|3130|3121|3115|3106|3130|3121|3110|3105|9017
1645106400000|2022-02-17 14:00:00|3114|3110|3122|3119|3122|3119|3114|3110|3527
1645106700000|2022-02-17 14:05:00|3120|3116|3122|3116|3122|3116|3120|3116|484
1645107000000|2022-02-17 14:10:00|||||||||150
1645107300000|2022-02-17 14:15:00|3121|3119|3131|3124|3131|3124|3121|3115|962
1645107600000|2022-02-17 14:20:00|3129|3125|3128|3119|3129|3125|3127|3119|652
1645107900000|2022-02-17 14:25:00|3131|3126|3198|3163|3220|3214|3131|3119|43679
1645108200000|2022-02-17 14:30:00|3200|3199|3196|3194|3205|3201|3154|3153|161465
1645108500000|2022-02-17 14:35:00|3198|3193|3180|3177|3202|3200|3152|3149|84039
1645108800000|2022-02-17 14:40:00|3184|3180|3224|3222|3227|3224|3175|3171|38490
1645109100000|2022-02-17 14:45:00|3225|3221|3193|3189|3230|3226|3177|3175|137981
1645109400000|2022-02-17 14:50:00|3194|3192|3204|3202|3218|3215|3191|3190|87166
1645109700000|2022-02-17 14:55:00|3203|3203|3243|3241|3247|3245|3203|3201|95366
1645110000000|2022-02-17 15:00:00|3244|3242|3277|3276|3281|3280|3234|3233|293660
1645110300000|2022-02-17 15:05:00|3276|3275|3288|3285|3302|3300|3270|3268|185655
1645110600000|2022-02-17 15:10:00|3258|3255|3244|3241|3258|3256|3241|3240|48992
1645110900000|2022-02-17 15:15:00|3243|3242|3223|3220|3263|3260|3221|3220|109248
1645111200000|2022-02-17 15:20:00|3221|3219|3189|3188|3222|3219|3181|3179|157627
1645111500000|2022-02-17 15:25:00|3188|3187|3190|3188|3191|3189|3171|3169|95154
1645111800000|2022-02-17 15:30:00|3188|3187|3191|3188|3200|3199|3177|3176|86078
1645112100000|2022-02-17 15:35:00|3190|3187|3171|3170|3204|3203|3170|3168|52545
1645112400000|2022-02-17 15:40:00|3172|3171|3169|3168|3178|3177|3161|3159|53887
1645112700000|2022-02-17 15:45:00|3170|3167|3156|3154|3176|3175|3152|3151|26346
1645113000000|2022-02-17 15:50:00|3157|3155|3168|3166|3168|3166|3151|3150|28642
1645113300000|2022-02-17 15:55:00|3167|3163|3178|3175|3179|3177|3161|3158|33393
1645113600000|2022-02-17 16:00:00|3180|3176|3165|3162|3180|3178|3152|3151|79762
1645113900000|2022-02-17 16:05:00|3167|3164|3171|3169|3172|3170|3157|3156|43386
1645114200000|2022-02-17 16:10:00|3172|3170|3190|3187|3195|3194|3172|3170|129984
1645114500000|2022-02-17 16:15:00|3189|3186|3179|3177|3192|3190|3178|3176|34866
1645114800000|2022-02-17 16:20:00|3182|3178|3176|3174|3192|3191|3173|3172|28156
1645115100000|2022-02-17 16:25:00|3175|3173|3181|3179|3185|3184|3173|3172|35672
1645115400000|2022-02-17 16:30:00|3180|3178|3174|3173|3184|3182|3167|3166|27941
1645115700000|2022-02-17 16:35:00|3175|3174|3166|3164|3177|3176|3163|3161|28317
1645116000000|2022-02-17 16:40:00|3167|3165|3157|3156|3170|3169|3156|3155|34326
1645116300000|2022-02-17 16:45:00|3156|3155|3163|3161|3165|3164|3154|3152|55198
1645116600000|2022-02-17 16:50:00|3161|3160|3138|3137|3165|3162|3134|3133|118252
1645116900000|2022-02-17 16:55:00|3139|3138|3127|3126|3140|3139|3120|3118|110141
1645117200000|2022-02-17 17:00:00|3126|3124|3121|3119|3128|3127|3117|3116|75160
1645117500000|2022-02-17 17:05:00|3120|3120|3111|3109|3125|3124|3107|3106|41858
1645117800000|2022-02-17 17:10:00|3110|3106|3109|3107|3111|3109|3091|3090|123676
1645118100000|2022-02-17 17:15:00|3108|3108|3114|3113|3114|3113|3098|3097|61460
1645118400000|2022-02-17 17:20:00|3113|3112|3130|3129|3133|3131|3112|3111|53656
1645118700000|2022-02-17 17:25:00|3128|3127|3130|3128|3140|3139|3128|3126|99960
1645119000000|2022-02-17 17:30:00|3129|3127|3127|3126|3138|3136|3126|3125|31237
1645119300000|2022-02-17 17:35:00|3128|3127|3126|3125|3135|3134|3123|3122|25865
1645119600000|2022-02-17 17:40:00|3124|3123|3140|3138|3142|3141|3115|3114|43826
1645119900000|2022-02-17 17:45:00|3139|3139|3123|3121|3140|3139|3123|3121|25102
1645120200000|2022-02-17 17:50:00|3122|3122|3151|3148|3153|3152|3120|3119|164377
1645120500000|2022-02-17 17:55:00|3150|3147|3151|3148|3155|3153|3140|3138|36671
1645120800000|2022-02-17 18:00:00|3150|3147|3120|3118|3150|3148|3119|3117|45006
1645121100000|2022-02-17 18:05:00|3121|3120|3118|3116|3124|3123|3113|3113|44290
1645121400000|2022-02-17 18:10:00|3116|3117|3094|3092|3117|3117|3091|3090|57435
1645121700000|2022-02-17 18:15:00|3093|3093|3092|3091|3095|3094|3087|3086|92242
1645122000000|2022-02-17 18:20:00|3091|3090|3071|3069|3092|3090|3067|3066|76189
1645122300000|2022-02-17 18:25:00|3070|3068|3070|3068|3071|3070|3060|3059|55599
1645122600000|2022-02-17 18:30:00|3069|3069|3077|3076|3082|3081|3066|3065|75973
1645122900000|2022-02-17 18:35:00|3078|3077|3064|3062|3079|3078|3064|3062|38571
1645123200000|2022-02-17 18:40:00|3063|3063|3064|3062|3066|3065|3060|3059|30271
1645123500000|2022-02-17 18:45:00|3063|3061|3066|3065|3073|3072|3060|3059|51746
1645123800000|2022-02-17 18:50:00|3065|3063|3078|3077|3082|3081|3064|3063|45437
1645124100000|2022-02-17 18:55:00|3077|3076|3072|3070|3080|3079|3069|3068|23994
1645124400000|2022-02-17 19:00:00|3071|3068|3064|3063|3071|3069|3062|3061|44330
1645124700000|2022-02-17 19:05:00|3065|3064|3059|3058|3066|3065|3057|3056|48029
1645125000000|2022-02-17 19:10:00|3060|3059|3060|3058|3065|3064|3054|3053|57748
1645125300000|2022-02-17 19:15:00|3059|3057|3057|3055|3059|3058|3046|3045|80430
1645125600000|2022-02-17 19:20:00|3056|3054|3052|3051|3063|3061|3051|3050|24940
1645125900000|2022-02-17 19:25:00|3051|3050|3062|3061|3064|3063|3048|3047|57803
1645126200000|2022-02-17 19:30:00|3063|3062|3060|3058|3068|3066|3055|3053|16570
1645126500000|2022-02-17 19:35:00|3059|3059|3071|3069|3074|3072|3057|3056|54732
1645126800000|2022-02-17 19:40:00|3070|3070|3076|3074|3086|3085|3070|3069|57285
1645127100000|2022-02-17 19:45:00|3077|3075|3084|3083|3084|3083|3069|3068|28523
1645127400000|2022-02-17 19:50:00|3083|3082|3067|3065|3083|3082|3062|3060|25719
1645127700000|2022-02-17 19:55:00|3066|3066|3074|3072|3076|3074|3065|3063|34901
1645128000000|2022-02-17 20:00:00|3073|3073|3058|3057|3075|3074|3057|3056|41655
1645128300000|2022-02-17 20:05:00|3057|3056|3056|3055|3061|3060|3054|3053|30847
1645128600000|2022-02-17 20:10:00|3055|3054|3058|3057|3070|3069|3053|3052|45619
1645128900000|2022-02-17 20:15:00|3059|3058|3063|3062|3063|3062|3054|3053|51004
1645129200000|2022-02-17 20:20:00|3062|3061|3055|3054|3064|3063|3054|3053|58010
1645129500000|2022-02-17 20:25:00|3056|3055|3037|3036|3059|3058|3034|3033|79217
1645129800000|2022-02-17 20:30:00|3036|3035|3024|3023|3041|3040|3021|3020|157168
1645130100000|2022-02-17 20:35:00|3025|3024|3040|3039|3043|3041|3022|3021|113888
1645130400000|2022-02-17 20:40:00|3041|3040|3045|3044|3047|3046|3038|3037|108886
1645130700000|2022-02-17 20:45:00|3046|3045|3059|3058|3065|3063|3042|3041|152378
1645131000000|2022-02-17 20:50:00|3060|3059|3060|3058|3062|3061|3046|3044|159635
1645131300000|2022-02-17 20:55:00|3061|3059|3059|3058|3085|3084|3057|3056|570941
1645131600000|2022-02-17 21:00:00|3068|3042|3070|3060|3075|3065|3068|3042|2288
1645131900000|2022-02-17 21:05:00|3069|3042|3068|3042|3070|3042|3068|3042|4487
1645132500000|2022-02-17 21:15:00|3065|3053|3070|3049|3070|3066|3062|3049|697
1645132800000|2022-02-17 21:20:00|3069||3069||3069||3069||114
1645133100000|2022-02-17 21:25:00|||||||||7
1645133400000|2022-02-17 21:30:00|3060|3050|3070|3050|3070|3050|3052|3050|836
1645133700000|2022-02-17 21:35:00|3052||3070||3070||3052||341
1645134000000|2022-02-17 21:40:00|||||||||51
1645134600000|2022-02-17 21:50:00|||||||||6
1645134900000|2022-02-17 21:55:00|||||||||1
1645135200000|2022-02-17 22:00:00|||||||||1
1645135500000|2022-02-17 22:05:00|3068|3060|3058|3050|3070|3060|3058|3049|1193
1645135800000|2022-02-17 22:10:00|3070|3049|3056|3051|3070|3051|3051|3049|2752
1645136100000|2022-02-17 22:15:00|3070|3052|3070|3051|3070|3052|3070|3051|2446
1645136400000|2022-02-17 22:20:00|3069||3070||3070||3069||62
1645136700000|2022-02-17 22:25:00|||||||||9
1645137000000|2022-02-17 22:30:00||3059||3059||3059||3059|4
1645137300000|2022-02-17 22:35:00||3051||3051||3059||3051|250
1645137600000|2022-02-17 22:40:00|||||||||3
1645138500000|2022-02-17 22:55:00|3069|3065|3065|3055|3070|3065|3065|3055|500
1645138800000|2022-02-17 23:00:00|3069||3069||3069||3069||115
1645139100000|2022-02-17 23:05:00||3056||3056||3056||3056|300
1645139400000|2022-02-17 23:10:00|3066|3055|3069|3056|3069|3056|3066|3055|124
1645139700000|2022-02-17 23:15:00|3070|3051|3060|3049|3070|3051|3060|3049|2204
1645140000000|2022-02-17 23:20:00|3070||3070||3070||3070||0
1645140300000|2022-02-17 23:25:00|||||||||276
1645141200000|2022-02-17 23:40:00|||||||||50
1645141500000|2022-02-17 23:45:00|3060|3050|3060|3051|3060|3051|3060|3050|513
1645141800000|2022-02-17 23:50:00|||||||||125
1645142100000|2022-02-17 23:55:00|||||||||64
1645142700000|2022-02-18 00:05:00|3070|3059|3070|3059|3070|3060|3070|3059|502
1645143000000|2022-02-18 00:10:00|||||||||39
1645143300000|2022-02-18 00:15:00|3068|3060|3068|3060|3068|3060|3065|3060|0
1645143900000|2022-02-18 00:25:00|||||||||704
1645144200000|2022-02-18 00:30:00|3067||3067||3067||3067||150
1645144500000|2022-02-18 00:35:00||3059||3060||3061||3059|868
1645144800000|2022-02-18 00:40:00||3059||3059||3061||3059|27
1645145100000|2022-02-18 00:45:00||3060||3062||3062||3059|485
1645145400000|2022-02-18 00:50:00|3059|3059|3060|3058|3066|3059|3059|3050|1350
1645145700000|2022-02-18 00:55:00|3067|3050|3060|3050|3067|3062|3060|3050|195
1645174800000|2022-02-18 09:00:00|3159|3001|3150|3050|3159|3050|3150|3001|270
1645175100000|2022-02-18 09:05:00|3130|3059|3130|3060|3130|3060|3130|3059|6
1645175400000|2022-02-18 09:10:00||3059||3060||3060||3059|15
1645176000000|2022-02-18 09:20:00||3070||3070||3070||3070|33
1645176600000|2022-02-18 09:30:00|3080|3071|3130|3059|3130|3071|3080|3059|830
1645176900000|2022-02-18 09:35:00||3060||3080||3080||3060|185
1645177500000|2022-02-18 09:45:00|3100|3082|3100|3080|3100|3092|3100|3080|178
1645177800000|2022-02-18 09:50:00|3130||3110||3130||3110||67
1645178100000|2022-02-18 09:55:00|||||||||19
1645179000000|2022-02-18 10:10:00||3081||3081||3082||3080|22
1645179300000|2022-02-18 10:15:00||3080||3082||3082||3080|1
1645179600000|2022-02-18 10:20:00||3081||3082||3083||3080|0
1645179900000|2022-02-18 10:25:00||3080||3082||3082||3080|2
1645180200000|2022-02-18 10:30:00||3080||3080||3080||3080|0
1645180500000|2022-02-18 10:35:00||3087||3080||3087||3080|0
1645181100000|2022-02-18 10:45:00|||||||||21
1645182000000|2022-02-18 11:00:00|||||||||60
1645182300000|2022-02-18 11:05:00||3081||3080||3081||3080|0
1645182900000|2022-02-18 11:15:00|3095|3075|3110|3075|3110|3075|3095|3075|1129
1645183200000|2022-02-18 11:20:00||3080||3080||3080||3080|0
1645183500000|2022-02-18 11:25:00|||||||||5
1645183800000|2022-02-18 11:30:00|||||||||1
1645184100000|2022-02-18 11:35:00||3081||3080||3081||3080|85
1645184400000|2022-02-18 11:40:00|3100||3100||3100||3100||9
1645185000000|2022-02-18 11:50:00|3087||3100||3100||3087||50
1645185300000|2022-02-18 11:55:00|3090|3061|3100|3061|3100|3061|3090|3061|656
1645185600000|2022-02-18 12:00:00|3089|3062|3090|3063|3100|3082|3079|3062|1237
1645185900000|2022-02-18 12:05:00|3085|3076|3090|3078|3090|3078|3085|3076|153
1645186200000|2022-02-18 12:10:00||3080||3077||3082||3076|618
1645186500000|2022-02-18 12:15:00|3089|3076|3089|3077|3089|3077|3089|3076|24
1645186800000|2022-02-18 12:20:00|3086|3076|3086|3062|3086|3076|3086|3062|94
1645187100000|2022-02-18 12:25:00|||||||||51
1645187400000|2022-02-18 12:30:00|||||||||27
1645187700000|2022-02-18 12:35:00|3085||3080||3085||3080||107
1645188300000|2022-02-18 12:45:00|3078|3063|3074|3063|3078|3063|3074|3063|1020
1645188600000|2022-02-18 12:50:00||3071||3072||3072||3071|7
1645188900000|2022-02-18 12:55:00|3073|3071|3071|3062|3073|3071|3071|3062|1107
1645189200000|2022-02-18 13:00:00|||||||||15
1645189500000|2022-02-18 13:05:00|||||||||2
1645189800000|2022-02-18 13:10:00|3070|3063|3070|3063|3070|3063|3070|3063|88
1645190100000|2022-02-18 13:15:00|3069|3062|3066|3062|3069|3063|3066|3062|763
1645190400000|2022-02-18 13:20:00|3062|3061|3062|3059|3062|3061|3062|3059|612
1645190700000|2022-02-18 13:25:00|3061|3050|3035|3021|3061|3051|3035|3008|1404
1645191000000|2022-02-18 13:30:00|3025|3015|3040|3035|3040|3035|3025|3015|867
1645191300000|2022-02-18 13:35:00|3038|3015|3040|3023|3040|3028|3029|3011|497
1645191600000|2022-02-18 13:40:00|3038||3038||3038||3038||100
1645191900000|2022-02-18 13:45:00|3040|3035|3040|3026|3040|3035|3035|3025|620
1645192200000|2022-02-18 13:50:00|3039|3025|3040|3028|3040|3030|3026|3025|2884
1645192500000|2022-02-18 13:55:00|3064|3031|3072|3028|3072|3031|3064|3028|542
1645192800000|2022-02-18 14:00:00||3035||3036||3036||3035|56
1645193100000|2022-02-18 14:05:00|3071|3040|3071|3040|3071|3040|3071|3040|84
1645193400000|2022-02-18 14:10:00|3072|3041|3055|3040|3072|3050|3055|3035|596
1645193700000|2022-02-18 14:15:00|||||||||235
1645194300000|2022-02-18 14:25:00|3052|3045|3068|3035|3090|3070|3052|3035|2383
1645194600000|2022-02-18 14:30:00|3067|3036|3046|3044|3072|3068|3020|3012|132182
1645194900000|2022-02-18 14:35:00|3045|3043|3042|3040|3050|3049|3027|3024|135404
1645195200000|2022-02-18 14:40:00|3041|3039|3065|3061|3065|3062|3019|3016|126989
1645195500000|2022-02-18 14:45:00|3063|3062|3126|3124|3126|3125|3063|3061|221619
1645195800000|2022-02-18 14:50:00|3127|3125|3161|3159|3170|3169|3127|3124|213528
1645196100000|2022-02-18 14:55:00|3162|3160|3092|3088|3165|3164|3087|3085|203908
1645196400000|2022-02-18 15:00:00|3089|3087|3053|3051|3095|3093|3050|3049|158221
1645196700000|2022-02-18 15:05:00|3052|3052|3056|3053|3064|3063|3036|3035|90533
1645197000000|2022-02-18 15:10:00|3058|3055|3061|3059|3062|3060|3036|3035|97991
1645197300000|2022-02-18 15:15:00|3062|3058|3020|3019|3074|3071|3016|3015|123849
1645197600000|2022-02-18 15:20:00|3021|3017|2990|2989|3022|3021|2987|2985|199511
1645197900000|2022-02-18 15:25:00|2991|2990|2996|2995|3004|3001|2988|2986|71808
1645198200000|2022-02-18 15:30:00|2995|2994|2996|2994|3000|2999|2979|2977|89158
1645198500000|2022-02-18 15:35:00|2997|2993|3003|3001|3011|3010|2993|2992|61216
1645198800000|2022-02-18 15:40:00|3004|3002|3008|3007|3010|3009|2988|2985|89399
1645199100000|2022-02-18 15:45:00|3007|3006|2995|2994|3014|3013|2989|2987|61038
1645199400000|2022-02-18 15:50:00|2997|2995|2993|2992|3000|2998|2983|2982|63733
1645199700000|2022-02-18 15:55:00|2992|2991|2987|2986|2995|2994|2978|2977|68576
1645200000000|2022-02-18 16:00:00|2986|2985|2959|2958|2986|2985|2950|2949|172774
1645200300000|2022-02-18 16:05:00|2960|2959|2965|2964|2984|2982|2960|2958|82895
1645200600000|2022-02-18 16:10:00|2964|2963|2970|2968|2974|2972|2959|2958|70867
1645200900000|2022-02-18 16:15:00|2971|2969|2981|2979|2983|2982|2958|2957|103898
1645201200000|2022-02-18 16:20:00|2980|2980|2947|2946|2982|2981|2947|2946|76348
1645201500000|2022-02-18 16:25:00|2950|2949|2952|2951|2968|2966|2950|2949|61242
1645201800000|2022-02-18 16:30:00|2954|2953|2950|2949|2971|2970|2947|2945|44734
1645202100000|2022-02-18 16:35:00|2949|2948|2984|2982|2993|2992|2948|2947|192965
1645202400000|2022-02-18 16:40:00|2985|2983|2990|2988|3003|3002|2981|2980|132297
1645202700000|2022-02-18 16:45:00|2989|2986|2980|2978|2999|2997|2974|2972|71734
1645203000000|2022-02-18 16:50:00|2981|2979|2972|2970|2983|2982|2965|2962|61341
1645203300000|2022-02-18 16:55:00|2975|2973|2969|2968|2979|2978|2966|2965|55228
1645203600000|2022-02-18 17:00:00|2970|2969|2983|2982|2985|2984|2969|2968|87669
1645203900000|2022-02-18 17:05:00|2984|2983|2995|2994|2995|2994|2975|2973|57479
1645204200000|2022-02-18 17:10:00|2996|2995|2981|2979|3000|2999|2977|2976|71296
1645204500000|2022-02-18 17:15:00|2980|2980|2972|2971|2993|2991|2971|2970|51965
1645204800000|2022-02-18 17:20:00|2973|2972|2967|2965|2982|2981|2966|2965|45055
1645205100000|2022-02-18 17:25:00|2968|2966|2966|2965|2981|2980|2966|2965|28375
1645205400000|2022-02-18 17:30:00|2967|2966|2972|2970|2983|2982|2959|2957|45450
1645205700000|2022-02-18 17:35:00|2975|2972|2949|2948|2975|2973|2948|2947|53153
1645206000000|2022-02-18 17:40:00|2948|2947|2947|2946|2954|2952|2945|2944|46218
1645206300000|2022-02-18 17:45:00|2946|2945|2939|2938|2948|2946|2936|2935|55480
1645206600000|2022-02-18 17:50:00|2938|2937|2936|2935|2944|2942|2933|2931|66114
1645206900000|2022-02-18 17:55:00|2935|2933|2920|2919|2939|2938|2918|2917|97611
1645207200000|2022-02-18 18:00:00|2919|2918|2913|2912|2921|2920|2910|2908|105172
1645207500000|2022-02-18 18:05:00|2914|2913|2920|2919|2929|2928|2911|2910|133924
1645207800000|2022-02-18 18:10:00|2921|2920|2920|2919|2927|2926|2919|2918|40548
1645208100000|2022-02-18 18:15:00|2919|2918|2915|2914|2930|2927|2913|2912|51811
1645208400000|2022-02-18 18:20:00|2916|2915|2924|2923|2926|2924|2909|2908|90195
1645208700000|2022-02-18 18:25:00|2923|2922|2916|2915|2924|2923|2910|2908|53878
1645209000000|2022-02-18 18:30:00|2917|2914|2944|2943|2953|2951|2915|2914|142530
1645209300000|2022-02-18 18:35:00|2945|2944|2954|2953|2957|2956|2934|2933|53388
1645209600000|2022-02-18 18:40:00|2955|2952|2955|2954|2957|2956|2946|2945|48752
1645209900000|2022-02-18 18:45:00|2956|2955|2955|2953|2961|2959|2951|2950|62408
1645210200000|2022-02-18 18:50:00|2954|2954|2963|2962|2965|2964|2952|2951|36451
1645210500000|2022-02-18 18:55:00|2962|2961|2961|2960|2975|2974|2958|2956|63393
1645210800000|2022-02-18 19:00:00|2962|2961|2965|2964|2969|2967|2958|2956|31150
1645211100000|2022-02-18 19:05:00|2966|2965|2970|2968|2978|2977|2965|2964|66799
1645211400000|2022-02-18 19:10:00|2969|2967|2987|2986|2987|2986|2967|2966|82397
1645211700000|2022-02-18 19:15:00|2988|2987|2992|2991|3003|3002|2987|2986|166531
1645212000000|2022-02-18 19:20:00|2991|2990|3012|3011|3017|3016|2986|2984|138122
1645212300000|2022-02-18 19:25:00|3011|3010|3013|3011|3015|3014|2999|2998|98967
1645212600000|2022-02-18 19:30:00|3012|3013|3024|3023|3034|3033|3012|3011|123470
1645212900000|2022-02-18 19:35:00|3023|3022|3012|3010|3029|3028|3007|3005|85525
1645213200000|2022-02-18 19:40:00|3013|3012|3011|3010|3023|3022|3010|3009|51738
1645213500000|2022-02-18 19:45:00|3010|3009|3006|3004|3015|3014|3006|3004|89332
1645213800000|2022-02-18 19:50:00|3005|3005|3031|3030|3032|3031|3004|3003|97435
1645214100000|2022-02-18 19:55:00|3029|3029|3015|3014|3035|3034|3004|3003|154126
1645214400000|2022-02-18 20:00:00|3016|3015|3018|3017|3033|3032|3015|3013|106539
1645214700000|2022-02-18 20:05:00|3017|3016|3008|3007|3021|3020|3001|3000|100530
1645215000000|2022-02-18 20:10:00|3007|3006|2999|2998|3011|3010|2996|2994|67647
1645215300000|2022-02-18 20:15:00|2998|2997|2989|2988|3003|3002|2988|2987|44121
1645215600000|2022-02-18 20:20:00|2990|2987|2994|2993|2997|2996|2987|2986|60127
1645215900000|2022-02-18 20:25:00|2993|2992|2991|2990|2998|2997|2991|2989|65109
1645216200000|2022-02-18 20:30:00|2990|2989|2987|2986|2991|2990|2979|2978|90061
1645216500000|2022-02-18 20:35:00|2986|2985|2979|2978|2990|2989|2977|2976|98603
1645216800000|2022-02-18 20:40:00|2980|2979|2991|2990|2991|2990|2979|2978|85277
1645217100000|2022-02-18 20:45:00|2992|2991|2988|2987|2995|2994|2982|2981|123374
1645217400000|2022-02-18 20:50:00|2987|2985|2966|2965|2987|2986|2965|2964|246788
1645217700000|2022-02-18 20:55:00|2967|2966|2964|2963|2970|2969|2962|2961|376391
1645218000000|2022-02-18 21:00:00|2972|2955|2968|2950|2972|2965|2950|2936|384933
1645218300000|2022-02-18 21:05:00|2975|2959|2970|2959|2980|2970|2970|2959|7762
1645218600000|2022-02-18 21:10:00|2972|2960|2980|2970|2980|2971|2972|2960|3464
1645218900000|2022-02-18 21:15:00|2976|2971|2980|2970|2980|2971|2976|2970|3225
1645219200000|2022-02-18 21:20:00|2984|2975|2984|2983|2984|2983|2984|2975|1353
1645219500000|2022-02-18 21:25:00|2985|2984|2980|2971|2992|2984|2980|2970|2456
1645219800000|2022-02-18 21:30:00|2979|2970|2972|2961|2979|2970|2971|2960|4546
1645220100000|2022-02-18 21:35:00|||||||||2
1645220400000|2022-02-18 21:40:00|2968|2962|2968|2962|2968|2962|2968|2962|1
1645220700000|2022-02-18 21:45:00|2966||2966||2966||2966||28
1645221000000|2022-02-18 21:50:00|2968|2963|2968|2965|2968|2965|2968|2963|37
1645221300000|2022-02-18 21:55:00|2966|2962|2968|2960|2968|2962|2966|2960|6808
1645520400000|2022-02-22 09:00:00|2945|2900|2920|2900|2945|2900|2918|2900|3268
1645520700000|2022-02-22 09:05:00|2910|2888|2880|2850|2910|2888|2880|2850|1539
1645521000000|2022-02-22 09:10:00|2863|2855|2888|2863|2888|2863|2863|2855|1754
1645521300000|2022-02-22 09:15:00|2900||2900||2900||2898||949
1645521600000|2022-02-22 09:20:00|2899|2865|2900|2865|2900|2880|2880|2863|435
1645521900000|2022-02-22 09:25:00||2890||2890||2890||2890|39
1645522200000|2022-02-22 09:30:00||2880||2880||2891||2880|315
1645522500000|2022-02-22 09:35:00|||||||||2
1645522800000|2022-02-22 09:40:00||2891||2891||2891||2891|22
1645523100000|2022-02-22 09:45:00|||||||||440
1645523400000|2022-02-22 09:50:00|||||||||138
1645523700000|2022-02-22 09:55:00|||||||||91
1645524000000|2022-02-22 10:00:00|2891|2880|2891|2880|2891|2880|2891|2880|512
1645524300000|2022-02-22 10:05:00|2889|2885|2900|2885|2900|2885|2885|2885|1199
1645524600000|2022-02-22 10:10:00|||||||||10
1645524900000|2022-02-22 10:15:00||2886||2890||2890||2886|300
1645525200000|2022-02-22 10:20:00||2895||2890||2896||2890|3071
1645525500000|2022-02-22 10:25:00|2920|2892|2919|2900|2920|2900|2919|2892|298
1645525800000|2022-02-22 10:30:00||2890||2890||2890||2890|112
1645526100000|2022-02-22 10:35:00|||||||||15
1645526400000|2022-02-22 10:40:00|2920|2900|2920|2900|2920|2916|2920|2900|559
1645527000000|2022-02-22 10:50:00||2901||2900||2901||2900|100
1645527300000|2022-02-22 10:55:00|||||||||300
1645527600000|2022-02-22 11:00:00|||||||||98
1645528200000|2022-02-22 11:10:00|||||||||501
1645528800000|2022-02-22 11:20:00|2915||2915||2915||2915||0
1645529100000|2022-02-22 11:25:00|2920||2920||2920||2920||70
1645529400000|2022-02-22 11:30:00||2910||2910||2910||2910|0
1645529700000|2022-02-22 11:35:00|2918|2904|2920|2900|2920|2904|2918|2900|229
1645530000000|2022-02-22 11:40:00|||||||||10
1645530300000|2022-02-22 11:45:00|||||||||117
1645530600000|2022-02-22 11:50:00|2910||2920||2920||2910||71
1645530900000|2022-02-22 11:55:00|2915||2915||2915||2915||68
1645531200000|2022-02-22 12:00:00|2910|2880|2894|2880|2915|2886|2894|2880|825
1645531500000|2022-02-22 12:05:00|2896||2896||2896||2896||36
1645531800000|2022-02-22 12:10:00|2891||2896||2896||2891||162
1645532100000|2022-02-22 12:15:00|2909|2888|2920|2880|2920|2892|2890|2880|2226
1645532400000|2022-02-22 12:20:00|2921|2890|2921|2907|2921|2907|2921|2890|338
1645532700000|2022-02-22 12:25:00|2910||2919||2924||2909||720
1645533000000|2022-02-22 12:30:00|2921|2904|2900|2880|2921|2904|2900|2880|1632
1645533300000|2022-02-22 12:35:00|2903|2890|2897|2880|2903|2890|2895|2880|448
1645533600000|2022-02-22 12:40:00|||||||||95
1645533900000|2022-02-22 12:45:00|2903|2897|2908|2881|2911|2897|2893|2880|1385
1645534200000|2022-02-22 12:50:00|2905|2895|2905|2890|2905|2895|2885|2881|1078
1645534500000|2022-02-22 12:55:00||2900||2895||2900||2890|700
1645534800000|2022-02-22 13:00:00|2900|2898|2900|2895|2900|2898|2900|2895|306
1645535100000|2022-02-22 13:05:00||2890||2890||2890||2890|125
1645535700000|2022-02-22 13:15:00|2898|2881|2900|2886|2900|2888|2890|2880|2186
1645536000000|2022-02-22 13:20:00|2896|2887|2896|2892|2896|2892|2896|2887|320
1645536300000|2022-02-22 13:25:00|2900|2893|2900|2888|2900|2895|2900|2888|305
1645536900000|2022-02-22 13:35:00|2905|2900|2910|2903|2910|2908|2901|2900|1710
1645537200000|2022-02-22 13:40:00|2905|2900|2915|2910|2950|2910|2904|2900|3129
1645537500000|2022-02-22 13:45:00|2938|2911|2938|2915|2938|2915|2938|2911|15327
1645537800000|2022-02-22 13:50:00|2926|2921|2975|2951|2990|2987|2925|2920|21116
1645538100000|2022-02-22 13:55:00|2970|2965|2945|2921|2975|2965|2939|2921|9467
1645538400000|2022-02-22 14:00:00|2947|2923|2940|2920|2948|2942|2924|2920|4109
1645538700000|2022-02-22 14:05:00|2930|2915|2940|2915|2940|2916|2922|2915|1351
1645539000000|2022-02-22 14:10:00|2938|2916|2938|2925|2938|2925|2929|2915|1471
1645539300000|2022-02-22 14:15:00|2933|2915|2937|2920|2938|2920|2933|2915|347
1645539600000|2022-02-22 14:20:00|2923|2915|2937|2915|2937|2915|2920|2915|620
1645539900000|2022-02-22 14:25:00|2906|2905|2974|2950|2980|2965|2906|2901|20943
1645540200000|2022-02-22 14:30:00|2951|2910|2947|2946|2980|2977|2932|2910|262514
1645540500000|2022-02-22 14:35:00|2950|2948|2955|2952|2977|2975|2933|2930|132620
1645540800000|2022-02-22 14:40:00|2957|2953|3002|3000|3003|3000|2944|2942|169059
1645541100000|2022-02-22 14:45:00|3001|3001|2991|2989|3013|3009|2987|2985|235479
1645541400000|2022-02-22 14:50:00|2990|2990|2962|2959|2995|2993|2945|2943|128301
1645541700000|2022-02-22 14:55:00|2957|2956|2948|2945|2978|2975|2935|2932|114085
1645542000000|2022-02-22 15:00:00|2949|2948|2959|2957|2961|2959|2931|2930|140803
1645542300000|2022-02-22 15:05:00|2958|2958|2952|2949|2963|2962|2916|2915|87178
1645542600000|2022-02-22 15:10:00|2950|2948|2973|2970|2983|2981|2938|2935|101905
1645542900000|2022-02-22 15:15:00|2970|2967|2998|2997|3000|2998|2970|2967|95785
1645543200000|2022-02-22 15:20:00|2997|2996|3006|3004|3032|3030|2991|2990|158222
1645543500000|2022-02-22 15:25:00|3004|3003|3009|3006|3016|3014|2994|2992|93370
1645543800000|2022-02-22 15:30:00|3006|3004|2985|2984|3006|3004|2982|2980|85673
1645544100000|2022-02-22 15:35:00|2984|2983|2959|2958|2985|2984|2958|2956|164590
1645544400000|2022-02-22 15:40:00|2956|2955|2950|2949|2966|2965|2939|2938|75139
1645544700000|2022-02-22 15:45:00|2949|2946|2952|2951|2955|2954|2940|2938|49825
1645545000000|2022-02-22 15:50:00|2951|2950|2937|2936|2953|2952|2933|2932|107663
1645545300000|2022-02-22 15:55:00|2936|2935|2918|2917|2937|2935|2910|2908|75314
1645545600000|2022-02-22 16:00:00|2917|2914|2920|2918|2925|2924|2905|2904|102296
1645545900000|2022-02-22 16:05:00|2919|2919|2898|2897|2928|2927|2898|2896|69391
1645546200000|2022-02-22 16:10:00|2896|2895|2885|2884|2900|2899|2882|2881|56551
1645546500000|2022-02-22 16:15:00|2887|2885|2866|2864|2888|2887|2862|2860|89479
1645546800000|2022-02-22 16:20:00|2867|2865|2870|2869|2872|2870|2854|2853|68987
1645547100000|2022-02-22 16:25:00|2869|2868|2878|2875|2889|2888|2868|2867|125104
1645547400000|2022-02-22 16:30:00|2879|2876|2879|2877|2889|2887|2868|2866|25844
1645547700000|2022-02-22 16:35:00|2878|2878|2863|2861|2881|2879|2857|2856|34599
1645548000000|2022-02-22 16:40:00|2862|2862|2865|2864|2868|2867|2854|2853|48143
1645548300000|2022-02-22 16:45:00|2867|2866|2862|2861|2879|2878|2859|2858|46327
1645548600000|2022-02-22 16:50:00|2860|2860|2864|2863|2870|2868|2858|2856|30805
1645548900000|2022-02-22 16:55:00|2865|2865|2877|2876|2879|2878|2860|2858|25921
1645549200000|2022-02-22 17:00:00|2876|2875|2881|2880|2884|2883|2866|2865|32989
1645549500000|2022-02-22 17:05:00|2882|2881|2889|2887|2903|2902|2882|2881|113113
1645549800000|2022-02-22 17:10:00|2888|2885|2858|2856|2888|2885|2850|2848|81042
1645550100000|2022-02-22 17:15:00|2857|2855|2843|2842|2858|2856|2843|2842|45102
1645550400000|2022-02-22 17:20:00|2844|2843|2857|2856|2857|2856|2840|2839|36416
1645550700000|2022-02-22 17:25:00|2856|2855|2878|2876|2882|2880|2854|2853|46673
1645551000000|2022-02-22 17:30:00|2877|2873|2874|2872|2888|2886|2866|2864|55816
1645551300000|2022-02-22 17:35:00|2875|2873|2884|2882|2893|2891|2874|2871|44863
1645551600000|2022-02-22 17:40:00|2885|2883|2882|2880|2888|2886|2879|2878|18192
1645551900000|2022-02-22 17:45:00|2881|2878|2867|2865|2882|2880|2864|2862|32305
1645552200000|2022-02-22 17:50:00|2868|2866|2883|2881|2884|2882|2866|2865|21391
1645552500000|2022-02-22 17:55:00|2881|2880|2892|2890|2894|2892|2881|2880|26895
1645552800000|2022-02-22 18:00:00|2891|2891|2880|2879|2895|2893|2872|2871|35408
1645553100000|2022-02-22 18:05:00|2881|2880|2887|2886|2889|2887|2881|2879|16406
1645553400000|2022-02-22 18:10:00|2889|2887|2898|2897|2904|2903|2889|2887|49965
1645553700000|2022-02-22 18:15:00|2897|2896|2874|2872|2897|2896|2873|2872|27295
1645554000000|2022-02-22 18:20:00|2873|2873|2874|2871|2877|2876|2862|2860|47060
1645554300000|2022-02-22 18:25:00|2871|2869|2884|2882|2884|2882|2871|2869|25448
1645554600000|2022-02-22 18:30:00|2883|2881|2900|2899|2904|2902|2878|2875|39912
1645554900000|2022-02-22 18:35:00|2901|2897|2898|2897|2903|2901|2892|2891|60592
1645555200000|2022-02-22 18:40:00|2899|2898|2889|2888|2904|2903|2883|2882|28183
1645555500000|2022-02-22 18:45:00|2888|2887|2883|2882|2896|2894|2878|2876|19410
1645555800000|2022-02-22 18:50:00|2884|2881|2873|2871|2884|2881|2872|2871|19050
1645556100000|2022-02-22 18:55:00|2874|2873|2892|2891|2895|2893|2874|2873|40302
1645556400000|2022-02-22 19:00:00|2891|2890|2882|2880|2891|2890|2880|2878|26230
1645556700000|2022-02-22 19:05:00|2883|2881|2869|2867|2884|2883|2865|2864|40966
1645557000000|2022-02-22 19:10:00|2868|2866|2896|2895|2899|2897|2866|2864|50986
1645557300000|2022-02-22 19:15:00|2897|2896|2901|2899|2907|2906|2892|2890|31997
1645557600000|2022-02-22 19:20:00|2903|2901|2893|2890|2913|2912|2881|2880|66239
1645557900000|2022-02-22 19:25:00|2891|2891|2904|2903|2914|2912|2890|2888|55747
1645558200000|2022-02-22 19:30:00|2903|2902|2912|2911|2919|2918|2893|2892|58781
1645558500000|2022-02-22 19:35:00|2913|2912|2903|2901|2918|2916|2902|2900|58246
1645558800000|2022-02-22 19:40:00|2904|2902|2886|2884|2907|2906|2884|2882|50938
1645559100000|2022-02-22 19:45:00|2885|2883|2914|2912|2916|2915|2878|2875|59711
1645559400000|2022-02-22 19:50:00|2915|2913|2929|2927|2936|2935|2912|2910|91001
1645559700000|2022-02-22 19:55:00|2930|2929|2940|2938|2948|2947|2930|2929|94377
1645560000000|2022-02-22 20:00:00|2941|2940|2959|2958|2962|2961|2939|2937|81422
1645560300000|2022-02-22 20:05:00|2958|2957|2940|2939|2962|2961|2940|2938|78201
1645560600000|2022-02-22 20:10:00|2941|2938|2938|2936|2949|2948|2934|2933|41245
1645560900000|2022-02-22 20:15:00|2939|2938|2928|2926|2949|2947|2926|2925|77983
1645561200000|2022-02-22 20:20:00|2927|2925|2922|2921|2929|2927|2913|2912|82566
1645561500000|2022-02-22 20:25:00|2921|2920|2918|2916|2929|2927|2914|2912|132290
1645561800000|2022-02-22 20:30:00|2917|2917|2896|2895|2918|2917|2891|2890|151330
1645562100000|2022-02-22 20:35:00|2897|2896|2887|2885|2899|2898|2881|2880|76499
1645562400000|2022-02-22 20:40:00|2886|2886|2870|2869|2887|2886|2865|2864|80467
1645562700000|2022-02-22 20:45:00|2869|2868|2859|2858|2870|2869|2856|2855|161034
1645563000000|2022-02-22 20:50:00|2858|2857|2851|2850|2859|2858|2844|2843|199354
1645563300000|2022-02-22 20:55:00|2852|2851|2855|2854|2864|2863|2847|2846|255457
1645563600000|2022-02-22 21:00:00|2889|2840|2885|2856|2889|2859|2855|2840|320713
1645563900000|2022-02-22 21:05:00|2874|2860|2877|2856|2877|2875|2860|2856|6678
1645564200000|2022-02-22 21:10:00|2874||2874||2874||2873||283
1645564500000|2022-02-22 21:15:00|2870|2857|2872|2860|2872|2860|2870|2857|25
1645564800000|2022-02-22 21:20:00|2871|2861|2870|2861|2872|2861|2870|2861|16
1645565100000|2022-02-22 21:25:00|2872||2872||2872||2872||330
1645565400000|2022-02-22 21:30:00|2868|2862|2868|2862|2868|2862|2868|2862|0
1645565700000|2022-02-22 21:35:00|2867||2872||2872||2867||103
1645566000000|2022-02-22 21:40:00|2874|2863|2874|2864|2874|2864|2874|2863|1136
1645566300000|2022-02-22 21:45:00|2875|2865|2875|2865|2875|2865|2875|2865|30
1645566600000|2022-02-22 21:50:00|2885|2869|2880|2865|2888|2869|2875|2865|260
1645566900000|2022-02-22 21:55:00|2875||2875||2875||2875||2
1645567200000|2022-02-22 22:00:00|2874||2874||2874||2874||228
1645567500000|2022-02-22 22:05:00|2870||2870||2870||2870||290
1645567800000|2022-02-22 22:10:00|2874|2866|2874|2866|2874|2866|2873|2866|144
1645568100000|2022-02-22 22:15:00|2875||2875||2875||2870||350
1645568400000|2022-02-22 22:20:00|2872|2862|2879|2862|2880|2862|2872|2862|2002
1645568700000|2022-02-22 22:25:00|2880|2866|2875|2866|2880|2866|2875|2866|0
1645569000000|2022-02-22 22:30:00|2877|2875|2877|2866|2877|2875|2877|2866|374
1645569600000|2022-02-22 22:40:00|||||||||203
1645569900000|2022-02-22 22:45:00|||||||||614
1645570200000|2022-02-22 22:50:00|2876||2876||2876||2876||100
1645570500000|2022-02-22 22:55:00|2877||2877||2877||2877||0
1645570800000|2022-02-22 23:00:00||2871||2871||2871||2871|71
1645571400000|2022-02-22 23:10:00||2872||2872||2872||2872|20
1645571700000|2022-02-22 23:15:00|||||||||28
1645572000000|2022-02-22 23:20:00|2875||2877||2877||2874||4
1645572300000|2022-02-22 23:25:00|||||||||200
1645572900000|2022-02-22 23:35:00|2880|2873|2888|2873|2888|2876|2880|2872|200
1645573200000|2022-02-22 23:40:00||2872||2872||2872||2872|0
1645573500000|2022-02-22 23:45:00|2885|2873|2884|2874|2885|2874|2883|2873|100
1645573800000|2022-02-22 23:50:00||2872||2875||2875||2872|0
1645574100000|2022-02-22 23:55:00|||||||||30
1645574400000|2022-02-23 00:00:00|2888|2873|2885|2873|2888|2880|2885|2872|1
1645574700000|2022-02-23 00:05:00|||||||||1
1645575000000|2022-02-23 00:10:00||2880||2880||2880||2880|94
1645575300000|2022-02-23 00:15:00||2882||2882||2882||2882|70
1645575600000|2022-02-23 00:20:00|2888|2885|2887|2873|2888|2885|2887|2873|455
1645575900000|2022-02-23 00:25:00|2890||2890||2890||2890||48
1645576200000|2022-02-23 00:30:00||2875||2876||2876||2875|35
1645576500000|2022-02-23 00:35:00||2878||2878||2878||2878|7
1645576800000|2022-02-23 00:40:00|2887|2880|2886|2880|2887|2885|2886|2880|0
1645577100000|2022-02-23 00:45:00|2890|2885|2899|2885|2899|2885|2889|2885|142
1645577400000|2022-02-23 00:50:00|||||||||190
1645577700000|2022-02-23 00:55:00|2898|2890|2888|2875|2900|2890|2888|2875|1877
1645606800000|2022-02-23 09:00:00|2955|2889|2922|2889|2955|2889|2922|2889|616
1645607100000|2022-02-23 09:05:00||2895||2895||2895||2895|440
1645607400000|2022-02-23 09:10:00|2920||2920||2920||2920||1373
1645607700000|2022-02-23 09:15:00|||||||||708
1645608000000|2022-02-23 09:20:00|2922||2922||2922||2922||1279
1645608300000|2022-02-23 09:25:00|||||||||13
1645608600000|2022-02-23 09:30:00|||||||||188
1645609200000|2022-02-23 09:40:00|2909||2922||2922||2909||974
1645609500000|2022-02-23 09:45:00|||||||||31
1645609800000|2022-02-23 09:50:00||2898||2898||2898||2898|360
1645610400000|2022-02-23 10:00:00|2921|2895|2918|2895|2921|2895|2915|2895|0
1645610700000|2022-02-23 10:05:00|2905||2918||2920||2905||20
1645611000000|2022-02-23 10:10:00|2920||2950||2950||2917||133
1645611300000|2022-02-23 10:15:00|2925||2925||2925||2925||547
1645612500000|2022-02-23 10:35:00|2919||2925||2925||2910||0
1645612800000|2022-02-23 10:40:00|2919||2925||2925||2919||1
1645613400000|2022-02-23 10:50:00|||||||||10
1645614300000|2022-02-23 11:05:00|||||||||1
1645614600000|2022-02-23 11:10:00|||||||||4
1645614900000|2022-02-23 11:15:00|||||||||19
1645615200000|2022-02-23 11:20:00|||||||||1
1645615500000|2022-02-23 11:25:00|2919||2919||2919||2919||4
1645615800000|2022-02-23 11:30:00|2915||2919||2919||2915||0
1645616700000|2022-02-23 11:45:00|2905||2905||2905||2905||0
1645617000000|2022-02-23 11:50:00|||||||||1
1645617300000|2022-02-23 11:55:00|2919|2894|2919|2894|2919|2894|2919|2894|296
1645617600000|2022-02-23 12:00:00|2902|2889|2894|2890|2902|2890|2894|2889|279
1645617900000|2022-02-23 12:05:00|||||||||1
1645618200000|2022-02-23 12:10:00|2919|2891|2905|2896|2919|2896|2905|2889|572
1645618500000|2022-02-23 12:15:00|2903|2889|2904|2889|2905|2889|2903|2889|501
1645618800000|2022-02-23 12:20:00|2891||2896||2904||2891||10
1645619100000|2022-02-23 12:25:00|2904|2890|2904|2889|2904|2890|2890|2889|200
1645619400000|2022-02-23 12:30:00|2897|2890|2888|2880|2904|2890|2888|2880|1780
1645619700000|2022-02-23 12:35:00|2904|2890|2904|2890|2904|2890|2904|2890|58
1645620000000|2022-02-23 12:40:00|||||||||31
1645620300000|2022-02-23 12:45:00|2911||2911||2911||2911||33
1645620600000|2022-02-23 12:50:00|||||||||50
1645620900000|2022-02-23 12:55:00|||||||||261
1645621200000|2022-02-23 13:00:00|2909|2897|2909|2900|2909|2900|2909|2897|410
1645621500000|2022-02-23 13:05:00||2903||2897||2903||2897|355
1645621800000|2022-02-23 13:10:00|||||||||60
1645622100000|2022-02-23 13:15:00|||||||||52
1645622400000|2022-02-23 13:20:00|2908|2900|2908|2900|2908|2900|2908|2900|11
1645622700000|2022-02-23 13:25:00|2907|2897|2900|2897|2907|2897|2900|2897|381
1645623000000|2022-02-23 13:30:00|||||||||630
1645623300000|2022-02-23 13:35:00|||||||||12
1645623600000|2022-02-23 13:40:00|||||||||2
1645623900000|2022-02-23 13:45:00|2898|2890|2944|2926|2944|2931|2898|2890|8635
1645624200000|2022-02-23 13:50:00|2941|2928|2944|2926|2944|2930|2940|2926|1452
1645624500000|2022-02-23 13:55:00|2943|2927|2940|2927|2943|2927|2940|2927|200
1645624800000|2022-02-23 14:00:00|2933|2935|2940|2927|2940|2935|2933|2927|1682
1645625100000|2022-02-23 14:05:00|2938|2928|2938|2928|2938|2928|2938|2928|205
1645625400000|2022-02-23 14:10:00|2934|2929|2918|2915|2934|2929|2918|2902|2896
1645625700000|2022-02-23 14:15:00|2919|2902|2920|2904|2920|2904|2919|2902|369
1645626000000|2022-02-23 14:20:00|2925|2910|2934|2920|2934|2920|2925|2910|460
1645626300000|2022-02-23 14:25:00|2940|2922|2903|2878|2942|2922|2873|2870|25819
1645626600000|2022-02-23 14:30:00|2874|2873|2900|2897|2908|2905|2856|2852|160294
1645626900000|2022-02-23 14:35:00|2899|2896|2881|2878|2899|2896|2861|2858|75651
1645627200000|2022-02-23 14:40:00|2883|2880|2871|2869|2902|2900|2853|2851|89064
1645627500000|2022-02-23 14:45:00|2872|2870|2905|2902|2912|2909|2872|2870|101838
1645627800000|2022-02-23 14:50:00|2904|2901|2853|2851|2904|2901|2852|2850|76217
1645628100000|2022-02-23 14:55:00|2854|2852|2847|2844|2872|2870|2839|2836|362627
1645628400000|2022-02-23 15:00:00|2846|2843|2816|2814|2846|2843|2806|2805|186735
1645628700000|2022-02-23 15:05:00|2814|2813|2820|2817|2822|2820|2800|2798|101775
1645629000000|2022-02-23 15:10:00|2816|2814|2850|2848|2851|2849|2810|2809|85590
1645629300000|2022-02-23 15:15:00|2849|2849|2821|2818|2851|2850|2810|2809|107031
1645629600000|2022-02-23 15:20:00|2820|2817|2813|2811|2844|2843|2811|2810|82652
1645629900000|2022-02-23 15:25:00|2814|2812|2811|2809|2814|2813|2801|2800|57231
1645630200000|2022-02-23 15:30:00|2808|2807|2822|2821|2835|2833|2808|2807|45515
1645630500000|2022-02-23 15:35:00|2823|2820|2822|2821|2847|2845|2819|2817|33640
1645630800000|2022-02-23 15:40:00|2823|2820|2784|2781|2823|2821|2783|2781|93356
1645631100000|2022-02-23 15:45:00|2783|2782|2773|2771|2792|2790|2773|2771|55729
1645631400000|2022-02-23 15:50:00|2774|2772|2776|2775|2782|2781|2770|2769|63578
1645631700000|2022-02-23 15:55:00|2777|2774|2792|2791|2801|2800|2773|2771|79163
1645632000000|2022-02-23 16:00:00|2790|2787|2789|2788|2802|2800|2778|2777|75612
1645632300000|2022-02-23 16:05:00|2790|2789|2797|2795|2802|2801|2789|2786|88670
1645632600000|2022-02-23 16:10:00|2794|2793|2800|2799|2805|2804|2789|2788|36070
1645632900000|2022-02-23 16:15:00|2799|2798|2795|2794|2799|2798|2783|2781|51053
1645633200000|2022-02-23 16:20:00|2796|2795|2794|2791|2799|2798|2788|2787|40338
1645633500000|2022-02-23 16:25:00|2793|2790|2791|2789|2805|2803|2788|2787|48501
1645633800000|2022-02-23 16:30:00|2792|2791|2804|2801|2817|2815|2779|2777|69016
1645634100000|2022-02-23 16:35:00|2802|2800|2811|2810|2820|2819|2796|2795|33354
1645634400000|2022-02-23 16:40:00|2812|2809|2785|2784|2825|2823|2785|2783|86711
1645634700000|2022-02-23 16:45:00|2784|2783|2787|2786|2791|2790|2774|2773|54332
1645635000000|2022-02-23 16:50:00|2788|2787|2793|2792|2797|2796|2780|2779|27509
1645635300000|2022-02-23 16:55:00|2794|2793|2787|2785|2801|2800|2784|2782|44882
1645635600000|2022-02-23 17:00:00|2788|2786|2796|2795|2800|2799|2782|2780|49130
1645635900000|2022-02-23 17:05:00|2795|2794|2799|2798|2807|2806|2787|2786|202113
1645636200000|2022-02-23 17:10:00|2798|2797|2791|2790|2801|2800|2789|2788|72811
1645636500000|2022-02-23 17:15:00|2792|2791|2787|2786|2801|2800|2785|2783|39111
1645636800000|2022-02-23 17:20:00|2786|2785|2797|2795|2800|2799|2784|2782|38563
1645637100000|2022-02-23 17:25:00|2798|2796|2787|2786|2800|2799|2781|2780|68596
1645637400000|2022-02-23 17:30:00|2788|2787|2764|2762|2789|2788|2762|2760|249668
1645637700000|2022-02-23 17:35:00|2763|2763|2748|2747|2764|2763|2746|2745|110335
1645638000000|2022-02-23 17:40:00|2747|2746|2773|2772|2775|2774|2747|2746|75907
1645638300000|2022-02-23 17:45:00|2772|2771|2778|2777|2784|2782|2770|2769|66015
1645638600000|2022-02-23 17:50:00|2779|2776|2762|2761|2779|2776|2756|2755|45509
1645638900000|2022-02-23 17:55:00|2761|2760|2748|2746|2761|2760|2746|2745|45854
1645639200000|2022-02-23 18:00:00|2747|2745|2750|2749|2754|2753|2742|2741|54151
1645639500000|2022-02-23 18:05:00|2749|2748|2742|2740|2752|2751|2738|2737|61501
1645639800000|2022-02-23 18:10:00|2741|2741|2741|2740|2743|2742|2734|2733|54628
1645640100000|2022-02-23 18:15:00|2742|2741|2744|2743|2746|2745|2738|2737|73676
1645640400000|2022-02-23 18:20:00|2743|2742|2739|2738|2749|2748|2736|2735|78606
1645640700000|2022-02-23 18:25:00|2740|2739|2740|2738|2749|2748|2737|2736|36363
1645641000000|2022-02-23 18:30:00|2742|2741|2735|2734|2748|2747|2734|2733|64025
1645641300000|2022-02-23 18:35:00|2736|2735|2763|2762|2763|2762|2736|2735|204415
1645641600000|2022-02-23 18:40:00|2762|2761|2761|2760|2768|2767|2757|2756|44622
1645641900000|2022-02-23 18:45:00|2762|2761|2763|2761|2767|2766|2754|2752|42939
1645642200000|2022-02-23 18:50:00|2762|2762|2751|2750|2763|2762|2745|2744|36993
1645642500000|2022-02-23 18:55:00|2750|2749|2757|2756|2761|2760|2748|2747|34768
1645642800000|2022-02-23 19:00:00|2756|2755|2745|2744|2768|2767|2742|2741|102173
1645643100000|2022-02-23 19:05:00|2746|2745|2746|2745|2750|2749|2739|2739|103095
1645643400000|2022-02-23 19:10:00|2747|2746|2746|2745|2752|2750|2738|2737|93570
1645643700000|2022-02-23 19:15:00|2745|2744|2748|2747|2752|2751|2739|2738|186023
1645644000000|2022-02-23 19:20:00|2747|2746|2728|2727|2749|2748|2724|2723|95587
1645644300000|2022-02-23 19:25:00|2729|2728|2726|2725|2733|2732|2723|2722|60421
1645644600000|2022-02-23 19:30:00|2727|2726|2710|2709|2732|2731|2710|2709|143506
1645644900000|2022-02-23 19:35:00|2712|2711|2707|2706|2721|2720|2706|2705|128775
1645645200000|2022-02-23 19:40:00|2706|2705|2705|2704|2708|2707|2697|2696|182506
1645645500000|2022-02-23 19:45:00|2704|2703|2707|2706|2713|2712|2700|2699|145451
1645645800000|2022-02-23 19:50:00|2706|2705|2703|2702|2707|2706|2701|2700|54050
1645646100000|2022-02-23 19:55:00|2704|2703|2699|2698|2706|2705|2699|2698|71760
1645646400000|2022-02-23 20:00:00|2698|2697|2698|2697|2706|2705|2696|2695|53253
1645646700000|2022-02-23 20:05:00|2699|2698|2684|2683|2701|2699|2680|2679|120397
1645647000000|2022-02-23 20:10:00|2685|2684|2686|2685|2688|2687|2674|2673|89225
1645647300000|2022-02-23 20:15:00|2685|2684|2695|2694|2704|2703|2684|2683|105797
1645647600000|2022-02-23 20:20:00|2696|2695|2699|2698|2703|2702|2693|2692|73792
1645647900000|2022-02-23 20:25:00|2700|2699|2704|2703|2714|2713|2697|2696|141842
1645648200000|2022-02-23 20:30:00|2703|2702|2689|2688|2711|2710|2687|2686|226183
1645648500000|2022-02-23 20:35:00|2690|2689|2686|2685|2700|2698|2684|2683|273106
1645648800000|2022-02-23 20:40:00|2687|2686|2681|2680|2691|2690|2677|2676|104662
1645649100000|2022-02-23 20:45:00|2680|2679|2681|2680|2687|2685|2671|2670|214149
1645649400000|2022-02-23 20:50:00|2682|2681|2690|2688|2695|2693|2680|2679|196287
1645649700000|2022-02-23 20:55:00|2691|2690|2700|2698|2708|2707|2691|2690|478820
1645650000000|2022-02-23 21:00:00|2708|2697|2700|2684|2732|2702|2700|2681|397101
1645650300000|2022-02-23 21:05:00|2707|2697|2707|2700|2715|2702|2700|2690|1096
1645650600000|2022-02-23 21:10:00|||||||||10
1645650900000|2022-02-23 21:15:00|2705|2705|2707|2700|2707|2705|2705|2700|648
1645651200000|2022-02-23 21:20:00|2705|2701|2709|2700|2709|2703|2703|2700|1238
1645651500000|2022-02-23 21:25:00|2708|2701|2708|2700|2708|2701|2708|2700|256
1645651800000|2022-02-23 21:30:00|2705|2705|2706|2700|2708|2706|2705|2700|1918
1645652100000|2022-02-23 21:35:00|2705|2696|2700|2696|2705|2696|2700|2695|625
1645652400000|2022-02-23 21:40:00|2705|2700|2705|2691|2706|2700|2702|2691|1013
1645652700000|2022-02-23 21:45:00|2700|2684|2705|2696|2705|2698|2700|2684|711
1645653000000|2022-02-23 21:50:00|2703|2695|2703|2685|2705|2695|2703|2685|188
1645653300000|2022-02-23 21:55:00|2700|2690|2697|2685|2703|2695|2695|2685|2006
1645653600000|2022-02-23 22:00:00|2690|2690|2696|2685|2697|2690|2690|2685|1692
1645653900000|2022-02-23 22:05:00|2690|2687|2695|2687|2696|2687|2687|2687|1216
1645654200000|2022-02-23 22:10:00|2696|2685|2695|2686|2696|2686|2695|2685|280
1645654500000|2022-02-23 22:15:00|2696|2685|2694|2685|2696|2695|2693|2685|2549
1645654800000|2022-02-23 22:20:00||2686||2686||2686||2686|1005
1645655400000|2022-02-23 22:30:00|2690|2687|2694|2688|2694|2688|2689|2687|42
1645655700000|2022-02-23 22:35:00|2695||2695||2695||2695||576
1645656000000|2022-02-23 22:40:00|2693|2689|2693|2691|2693|2691|2693|2689|328
1645656300000|2022-02-23 22:45:00|2695|2692|2697|2693|2697|2694|2694|2691|2796
1645656600000|2022-02-23 22:50:00|2695|2694|2699|2695|2700|2699|2695|2694|2863
1645656900000|2022-02-23 22:55:00|2700|2696|2700|2695|2705|2701|2699|2695|3010
1645657200000|2022-02-23 23:00:00|2705|2697|2702|2698|2705|2699|2702|2697|1360
1645657500000|2022-02-23 23:05:00|2700|2699|2703|2700|2705|2700|2690|2687|12376
1645657800000|2022-02-23 23:10:00|2701|2689|2703|2701|2705|2703|2701|2689|3750
1645658100000|2022-02-23 23:15:00|2705|2703|2699|2695|2705|2703|2699|2695|1599
1645658400000|2022-02-23 23:20:00||2690||2690||2690||2690|1160
1645658700000|2022-02-23 23:25:00|2698|2694|2698|2694|2698|2694|2698|2694|0
1645659000000|2022-02-23 23:30:00|2696|2690|2699|2698|2699|2698|2696|2690|1322
1645659300000|2022-02-23 23:35:00|2700|2699|2695|2691|2705|2703|2695|2690|14498
1645659600000|2022-02-23 23:40:00|2693|2690|2680|2673|2693|2690|2675|2671|11094
1645659900000|2022-02-23 23:45:00|2678|2674|2680|2675|2685|2680|2670|2666|20220
1645660200000|2022-02-23 23:50:00|2679|2677|2680|2673|2680|2679|2675|2672|4048
1645660500000|2022-02-23 23:55:00|2684|2680|2692|2680|2693|2690|2684|2680|4444
1645660800000|2022-02-24 00:00:00||2681||2681||2691||2681|1696
1645661100000|2022-02-24 00:05:00|2691||2691||2691||2691||51
1645661400000|2022-02-24 00:10:00|2690|2686|2681|2675|2691|2686|2681|2675|2980
1645661700000|2022-02-24 00:15:00|2682|2681|2680|2673|2683|2681|2680|2673|1625
1645662000000|2022-02-24 00:20:00||2672||2674||2674||2672|168
1645662300000|2022-02-24 00:25:00|2673|2672|2680|2672|2680|2673|2673|2672|991
1645662600000|2022-02-24 00:30:00|2679|2670|2678|2667|2679|2670|2670|2667|1867
1645662900000|2022-02-24 00:35:00|2675|2654|2675|2656|2675|2664|2654|2600|3769
1645663200000|2022-02-24 00:40:00|2674|2655|2670|2651|2674|2655|2655|2651|2600
1645663500000|2022-02-24 00:45:00|2665|2601|2667|2601|2670|2650|2650|2601|2652
1645663800000|2022-02-24 00:50:00|2628|2603|2630|2605|2667|2605|2628|2603|1846
1645664100000|2022-02-24 00:55:00|2615|2604|2629|2618|2630|2618|2604|2603|5296
1645693200000|2022-02-24 09:00:00|2620|2588|2619|2588|2636|2588|2619|2588|162
1645693500000|2022-02-24 09:05:00|2615|2591|2620|2588|2620|2591|2594|2588|3603
1645693800000|2022-02-24 09:10:00|2619|2567|2590|2500|2619|2567|2587|2500|1155
1645694100000|2022-02-24 09:15:00|2619|2510|2600|2501|2620|2547|2550|2500|939
1645694400000|2022-02-24 09:20:00|2586|2505|2600|2505|2600|2514|2548|2505|511
1645694700000|2022-02-24 09:25:00|2580|2529|2580|2505|2580|2529|2580|2505|401
1645695000000|2022-02-24 09:30:00|2548|2521|2579|2511|2580|2521|2548|2505|1143
1645695300000|2022-02-24 09:35:00|2580|2512|2545|2511|2580|2579|2545|2511|1036
1645695600000|2022-02-24 09:40:00|2566|2513|2566|2515|2566|2515|2566|2513|224
1645695900000|2022-02-24 09:45:00|2580|2528|2580|2529|2580|2529|2580|2528|43
1645696200000|2022-02-24 09:50:00|2577|2530|2577|2540|2577|2540|2577|2530|1005
1645696500000|2022-02-24 09:55:00|2580|2541|2580|2541|2580|2541|2575|2541|650
1645696800000|2022-02-24 10:00:00|||||||||128
1645697100000|2022-02-24 10:05:00|2543|2550|2580|2551|2580|2551|2543|2550|711
1645697400000|2022-02-24 10:10:00|||||||||75
1645697700000|2022-02-24 10:15:00|||||||||150
1645698000000|2022-02-24 10:20:00|2578||2578||2578||2578||55
1645698300000|2022-02-24 10:25:00|2574|2555|2571|2560|2574|2560|2571|2551|52
1645698600000|2022-02-24 10:30:00|2574||2574||2574||2568||7
1645698900000|2022-02-24 10:35:00|2560|2554|2559|2550|2560|2554|2555|2550|1010
1645699200000|2022-02-24 10:40:00|||||||||140
1645699500000|2022-02-24 10:45:00|2574|2552|2574|2551|2574|2570|2574|2550|1810
1645699800000|2022-02-24 10:50:00|||||||||60
1645700100000|2022-02-24 10:55:00|2570||2570||2570||2570||0
1645700400000|2022-02-24 11:00:00|2561|2550|2570|2550|2570|2550|2561|2550|132
1645700700000|2022-02-24 11:05:00|||||||||25
1645701000000|2022-02-24 11:10:00||2540||2541||2541||2540|663
1645701300000|2022-02-24 11:15:00|||||||||7
1645701600000|2022-02-24 11:20:00|||||||||1
1645701900000|2022-02-24 11:25:00||2542||2542||2542||2542|20
1645702200000|2022-02-24 11:30:00|||||||||13
1645702500000|2022-02-24 11:35:00|2550||2570||2570||2550||284
1645703100000|2022-02-24 11:45:00|||||||||9
1645703400000|2022-02-24 11:50:00|||||||||36
1645703700000|2022-02-24 11:55:00|||||||||64
1645704000000|2022-02-24 12:00:00|2550|2544|2560|2529|2569|2550|2540|2529|12707
1645704300000|2022-02-24 12:05:00|2569|2534|2559|2531|2570|2552|2552|2530|6413
1645704600000|2022-02-24 12:10:00|2550|2532|2550|2532|2550|2532|2550|2532|350
1645704900000|2022-02-24 12:15:00|2541|2533|2550|2532|2550|2533|2540|2532|392
1645705200000|2022-02-24 12:20:00||2533||2541||2541||2533|810
1645705500000|2022-02-24 12:25:00|2545|2540|2550|2545|2550|2545|2545|2540|958
1645705800000|2022-02-24 12:30:00|2545|2546|2540|2533|2545|2546|2533|2531|7670
1645706100000|2022-02-24 12:35:00|2535|2531|2540|2531|2540|2531|2535|2531|1110
1645706400000|2022-02-24 12:40:00|2538|2529|2522|2510|2540|2529|2521|2510|5849
1645706700000|2022-02-24 12:45:00|2529|2516|2518|2510|2529|2520|2512|2510|1390
1645707000000|2022-02-24 12:50:00|2517|2508|2514|2510|2517|2511|2508|2506|3732
1645707300000|2022-02-24 12:55:00|2517|2511|2518|2511|2518|2517|2517|2510|1793
1645707600000|2022-02-24 13:00:00|2520|2510|2520|2510|2529|2517|2520|2510|4030
1645707900000|2022-02-24 13:05:00|2515|2513|2531|2503|2531|2513|2514|2503|3381
1645708200000|2022-02-24 13:10:00|2530|2502|2502|2501|2530|2502|2502|2501|618
1645708500000|2022-02-24 13:15:00|2501|2500|2500|2485|2530|2500|2493|2485|30134
1645708800000|2022-02-24 13:20:00|2494|2486|2500|2485|2500|2488|2487|2485|2181
1645709100000|2022-02-24 13:25:00|2492|2488|2500|2495|2500|2495|2492|2480|1212
1645709400000|2022-02-24 13:30:00|2498|2496|2530|2495|2530|2496|2498|2495|2806
1645709700000|2022-02-24 13:35:00|2526|2500|2526|2504|2526|2522|2526|2500|348
1645710000000|2022-02-24 13:40:00|2525|2515|2526|2506|2526|2515|2505|2506|2469
1645710300000|2022-02-24 13:45:00|2514|2510|2520|2510|2520|2515|2511|2510|2746
1645710600000|2022-02-24 13:50:00|2526|2516|2545|2537|2550|2537|2526|2516|50215
1645710900000|2022-02-24 13:55:00|2543|2539|2535|2510|2545|2543|2533|2510|7293
1645711200000|2022-02-24 14:00:00|2533|2517|2545|2515|2545|2527|2510|2504|7753
1645711500000|2022-02-24 14:05:00|2540|2520|2540|2530|2540|2530|2535|2510|2267
1645711800000|2022-02-24 14:10:00|2538||2538||2538||2534||1508
1645712100000|2022-02-24 14:15:00|2545|2535|2570|2523|2570|2550|2537|2522|4647
1645712400000|2022-02-24 14:20:00|2555|2542|2569|2522|2569|2550|2555|2522|2842
1645712700000|2022-02-24 14:25:00|2525|2523|2550|2528|2566|2530|2521|2510|12240
1645713000000|2022-02-24 14:30:00|2546|2548|2676|2672|2680|2676|2526|2525|582033
1645713300000|2022-02-24 14:35:00|2677|2675|2689|2687|2700|2700|2662|2659|374572
1645713600000|2022-02-24 14:40:00|2687|2686|2656|2653|2687|2686|2628|2626|265271
1645713900000|2022-02-24 14:45:00|2655|2651|2672|2669|2684|2682|2647|2644|189058
1645714200000|2022-02-24 14:50:00|2671|2670|2670|2668|2691|2689|2662|2661|483952
1645714500000|2022-02-24 14:55:00|2671|2670|2693|2692|2721|2718|2661|2660|356639
1645714800000|2022-02-24 15:00:00|2692|2691|2698|2696|2704|2703|2665|2663|179018
1645715100000|2022-02-24 15:05:00|2696|2695|2705|2703|2710|2708|2673|2672|161534
1645715400000|2022-02-24 15:10:00|2701|2700|2731|2729|2737|2734|2694|2692|428448
1645715700000|2022-02-24 15:15:00|2730|2728|2753|2750|2753|2750|2720|2718|162823
1645716000000|2022-02-24 15:20:00|2748|2747|2712|2711|2765|2763|2710|2709|277241
1645716300000|2022-02-24 15:25:00|2714|2712|2681|2679|2714|2712|2673|2672|142557
1645716600000|2022-02-24 15:30:00|2680|2676|2692|2690|2700|2698|2670|2668|131167
1645716900000|2022-02-24 15:35:00|2691|2691|2645|2642|2702|2700|2640|2638|141207
1645717200000|2022-02-24 15:40:00|2644|2641|2648|2646|2662|2660|2627|2625|121997
1645717500000|2022-02-24 15:45:00|2646|2644|2685|2683|2692|2691|2645|2644|125366
1645717800000|2022-02-24 15:50:00|2684|2682|2686|2685|2689|2686|2661|2659|100812
1645718100000|2022-02-24 15:55:00|2687|2686|2687|2685|2699|2698|2682|2681|67340
1645718400000|2022-02-24 16:00:00|2688|2686|2686|2684|2707|2706|2681|2680|101849
1645718700000|2022-02-24 16:05:00|2685|2683|2707|2706|2707|2706|2679|2678|84730
1645719000000|2022-02-24 16:10:00|2709|2707|2700|2699|2716|2715|2697|2694|135203
1645719300000|2022-02-24 16:15:00|2701|2700|2728|2726|2729|2728|2692|2691|333696
1645719600000|2022-02-24 16:20:00|2727|2725|2707|2706|2730|2728|2697|2696|105494
1645719900000|2022-02-24 16:25:00|2708|2705|2709|2708|2720|2719|2703|2702|70728
1645720200000|2022-02-24 16:30:00|2710|2709|2710|2708|2722|2720|2695|2693|359855
1645720500000|2022-02-24 16:35:00|2711|2709|2711|2709|2711|2709|2691|2690|109804
1645720800000|2022-02-24 16:40:00|2706|2704|2689|2687|2717|2715|2681|2680|233478
1645721100000|2022-02-24 16:45:00|2690|2688|2701|2699|2704|2703|2690|2687|137801
1645721400000|2022-02-24 16:50:00|2702|2700|2713|2711|2717|2715|2696|2695|206288
1645721700000|2022-02-24 16:55:00|2712|2713|2707|2704|2714|2713|2694|2693|150567
1645722000000|2022-02-24 17:00:00|2705|2703|2718|2717|2727|2726|2703|2700|115995
1645722300000|2022-02-24 17:05:00|2719|2718|2703|2702|2724|2723|2700|2699|165777
1645722600000|2022-02-24 17:10:00|2704|2703|2699|2697|2709|2708|2696|2695|83599
1645722900000|2022-02-24 17:15:00|2698|2696|2707|2705|2717|2715|2689|2688|133674
1645723200000|2022-02-24 17:20:00|2705|2704|2695|2693|2707|2706|2692|2690|125286
1645723500000|2022-02-24 17:25:00|2696|2694|2695|2693|2702|2700|2686|2684|135323
1645723800000|2022-02-24 17:30:00|2696|2694|2700|2698|2704|2703|2689|2687|57842
1645724100000|2022-02-24 17:35:00|2699|2699|2700|2698|2704|2703|2694|2692|50751
1645724400000|2022-02-24 17:40:00|2701|2699|2685|2684|2702|2701|2684|2683|104216
1645724700000|2022-02-24 17:45:00|2686|2685|2674|2672|2691|2690|2673|2672|142664
1645725000000|2022-02-24 17:50:00|2673|2673|2671|2668|2685|2682|2664|2662|92224
1645725300000|2022-02-24 17:55:00|2672|2671|2676|2673|2688|2686|2666|2663|92293
1645725600000|2022-02-24 18:00:00|2675|2674|2689|2686|2690|2688|2671|2670|50294
1645725900000|2022-02-24 18:05:00|2688|2687|2689|2687|2699|2697|2686|2684|70614
1645726200000|2022-02-24 18:10:00|2690|2688|2687|2685|2694|2693|2681|2680|29171
1645726500000|2022-02-24 18:15:00|2688|2686|2684|2681|2692|2690|2673|2672|56899
1645726800000|2022-02-24 18:20:00|2682|2680|2682|2680|2687|2686|2670|2668|53625
1645727100000|2022-02-24 18:25:00|2681|2681|2682|2680|2689|2687|2678|2676|196420
1645727400000|2022-02-24 18:30:00|2683|2681|2723|2721|2728|2726|2683|2681|111598
1645727700000|2022-02-24 18:35:00|2722|2720|2746|2744|2753|2750|2721|2719|110736
1645728000000|2022-02-24 18:40:00|2747|2746|2745|2742|2786|2785|2737|2735|208636
1645728300000|2022-02-24 18:45:00|2742|2740|2756|2753|2757|2756|2731|2729|124178
1645728600000|2022-02-24 18:50:00|2755|2754|2742|2741|2756|2755|2736|2734|74746
1645728900000|2022-02-24 18:55:00|2741|2740|2730|2728|2749|2748|2726|2724|88951
1645729200000|2022-02-24 19:00:00|2729|2726|2727|2725|2731|2730|2717|2716|78023
1645729500000|2022-02-24 19:05:00|2728|2726|2724|2723|2735|2734|2711|2709|106236
1645729800000|2022-02-24 19:10:00|2726|2724|2757|2755|2758|2757|2725|2723|61958
1645730100000|2022-02-24 19:15:00|2756|2756|2770|2768|2774|2772|2751|2750|93304
1645730400000|2022-02-24 19:20:00|2771|2770|2761|2760|2777|2774|2757|2755|85903
1645730700000|2022-02-24 19:25:00|2762|2761|2779|2778|2780|2778|2758|2757|67486
1645731000000|2022-02-24 19:30:00|2780|2779|2804|2802|2805|2804|2780|2778|104473
1645731300000|2022-02-24 19:35:00|2805|2803|2816|2813|2817|2816|2799|2798|79738
1645731600000|2022-02-24 19:40:00|2817|2814|2797|2794|2818|2817|2795|2793|77648
1645731900000|2022-02-24 19:45:00|2796|2795|2805|2802|2810|2809|2789|2788|106076
1645732200000|2022-02-24 19:50:00|2803|2801|2804|2803|2810|2808|2793|2790|97474
1645732500000|2022-02-24 19:55:00|2805|2804|2801|2800|2806|2805|2793|2792|56268
1645732800000|2022-02-24 20:00:00|2802|2802|2807|2805|2812|2811|2797|2795|107278
1645733100000|2022-02-24 20:05:00|2805|2804|2798|2797|2806|2805|2798|2796|56354
1645733400000|2022-02-24 20:10:00|2797|2796|2826|2823|2827|2825|2797|2796|119041
1645733700000|2022-02-24 20:15:00|2824|2822|2826|2825|2827|2826|2812|2811|120047
1645734000000|2022-02-24 20:20:00|2825|2824|2834|2833|2842|2840|2821|2820|86880
1645734300000|2022-02-24 20:25:00|2835|2832|2838|2836|2843|2842|2829|2827|95612
1645734600000|2022-02-24 20:30:00|2835|2834|2855|2853|2860|2859|2835|2834|178277
1645734900000|2022-02-24 20:35:00|2856|2852|2852|2851|2857|2856|2845|2843|214931
1645735200000|2022-02-24 20:40:00|2853|2852|2836|2835|2854|2852|2835|2834|129264
1645735500000|2022-02-24 20:45:00|2835|2834|2825|2824|2843|2842|2823|2822|209771
1645735800000|2022-02-24 20:50:00|2826|2825|2823|2820|2840|2837|2818|2816|424473
1645736100000|2022-02-24 20:55:00|2822|2821|2833|2830|2838|2836|2821|2819|562765
1645736400000|2022-02-24 21:00:00|2834|2829|2826|2814|2834|2829|2823|2814|474355
1645736700000|2022-02-24 21:05:00|2827|2819|2827|2802|2827|2819|2817|2802|170
1645737000000|2022-02-24 21:10:00|2818|2807|2822|2810|2822|2810|2818|2802|348
1645737300000|2022-02-24 21:15:00|2815|2802|2822|2810|2822|2810|2815|2802|355
1645737600000|2022-02-24 21:20:00|2812|2802|2822|2802|2822|2806|2812|2802|1570
1645737900000|2022-02-24 21:25:00|||||||||1525
1645738200000|2022-02-24 21:30:00|||||||||112
1645738500000|2022-02-24 21:35:00|2818|2806|2818|2805|2818|2806|2813|2805|239
1645738800000|2022-02-24 21:40:00|||||||||36
1645739100000|2022-02-24 21:45:00|2816|2808|2818|2805|2818|2808|2816|2805|632
1645739400000|2022-02-24 21:50:00|2812|2810|2818|2810|2818|2812|2812|2810|754
1645739700000|2022-02-24 21:55:00|2820|2811|2820|2811|2820|2811|2820|2811|300
1645740000000|2022-02-24 22:00:00|2822|2815|2822|2811|2822|2815|2822|2811|160
1645740300000|2022-02-24 22:05:00||2815||2811||2815||2811|81
1645740600000|2022-02-24 22:10:00|||||||||161
1645740900000|2022-02-24 22:15:00|||||||||42
1645741200000|2022-02-24 22:20:00|||||||||27
1645741500000|2022-02-24 22:25:00|||||||||99
1645741800000|2022-02-24 22:30:00|||||||||35
1645742100000|2022-02-24 22:35:00|||||||||10
1645742400000|2022-02-24 22:40:00|2820|2805|2820|2805|2820|2805|2820|2805|800
1645742700000|2022-02-24 22:45:00|||||||||1
1645743000000|2022-02-24 22:50:00|||||||||1
1645743600000|2022-02-24 23:00:00|||||||||35
1645743900000|2022-02-24 23:05:00|2815||2815||2815||2815||101
1645744200000|2022-02-24 23:10:00|2820||2820||2820||2820||51
1645744500000|2022-02-24 23:15:00|||||||||59
1645744800000|2022-02-24 23:20:00|2818||2818||2818||2818||0
1645745100000|2022-02-24 23:25:00|2814|2795|2800|2795|2814|2795|2800|2795|452
1645745400000|2022-02-24 23:30:00|2799|2776|2799|2776|2799|2776|2799|2776|3670
1645745700000|2022-02-24 23:35:00|2800|2789|2800|2776|2800|2795|2800|2776|3081
1645746000000|2022-02-24 23:40:00||2785||2785||2785||2785|5
1645746300000|2022-02-24 23:45:00|2795||2800||2800||2790||68
1645746600000|2022-02-24 23:50:00|2795||2795||2795||2795||530
1645746900000|2022-02-24 23:55:00|2800|2790|2800|2790|2800|2797|2800|2790|827
1645747200000|2022-02-25 00:00:00|2807||2807||2807||2807||3136
1645747500000|2022-02-25 00:05:00|||||||||5
1645748100000|2022-02-25 00:15:00|2818|2806|2828|2820|2828|2820|2818|2799|1976
1645748400000|2022-02-25 00:20:00|2835||2835||2835||2835||200
1645748700000|2022-02-25 00:25:00|||||||||75
1645749300000|2022-02-25 00:35:00|||||||||1213
1645749600000|2022-02-25 00:40:00|2810|2792|2810|2792|2810|2792|2810|2792|70
1645749900000|2022-02-25 00:45:00|2829||2828||2829||2828||0
1645750200000|2022-02-25 00:50:00|2810|2805|2810|2805|2810|2805|2810|2805|173
1645750500000|2022-02-25 00:55:00|2829|2792|2820|2815|2829|2815|2815|2792|375
1645779600000|2022-02-25 09:00:00|2900|2650|2900|2651|2900|2651|2900|2650|18
1645779900000|2022-02-25 09:05:00|||||||||169
1645780200000|2022-02-25 09:10:00|||||||||10
1645780800000|2022-02-25 09:20:00|||||||||10
1645781100000|2022-02-25 09:25:00|||||||||95
1645782000000|2022-02-25 09:40:00|||||||||20
1645782300000|2022-02-25 09:45:00|2785|2773|2785|2773|2785|2773|2785|2773|23
1645782600000|2022-02-25 09:50:00|||||||||94
1645782900000|2022-02-25 09:55:00|||||||||1
1645783200000|2022-02-25 10:00:00|||||||||1
1645784400000|2022-02-25 10:20:00||2751||2774||2774||2751|343
1645785000000|2022-02-25 10:30:00|||||||||1
1645785900000|2022-02-25 10:45:00|2800||2800||2800||2800||233
1645786200000|2022-02-25 10:50:00|||||||||28
1645788600000|2022-02-25 11:30:00|2797|2710|2800|2710|2800|2751|2795|2710|1376
1645789200000|2022-02-25 11:40:00||2755||2755||2755||2755|100
1645789500000|2022-02-25 11:45:00||2710||2710||2710||2710|160
1645789800000|2022-02-25 11:50:00|||||||||11
1645790100000|2022-02-25 11:55:00||2711||2711||2711||2711|0
1645790400000|2022-02-25 12:00:00|2768|2741|2800|2741|2800|2758|2768|2741|800
1645790700000|2022-02-25 12:05:00||2755||2750||2765||2750|60
1645791000000|2022-02-25 12:10:00||2755||2775||2775||2755|100
1645791300000|2022-02-25 12:15:00|2814|2780|2814|2775|2814|2784|2814|2775|2213
1645791600000|2022-02-25 12:20:00|2830|2777|2830|2801|2830|2801|2830|2777|63
1645791900000|2022-02-25 12:25:00||2805||2803||2806||2801|125
1645792200000|2022-02-25 12:30:00|2829|2805|2829|2810|2829|2810|2829|2805|7
1645792500000|2022-02-25 12:35:00|2824|2815|2824|2815|2824|2815|2824|2810|0
1645792800000|2022-02-25 12:40:00||2818||2818||2818||2818|42
1645793100000|2022-02-25 12:45:00||2820||2820||2820||2820|157
1645793400000|2022-02-25 12:50:00|2829|2821|2850|2830|2850|2837|2820|2818|676
1645793700000|2022-02-25 12:55:00|2838|2835|2850|2830|2850|2840|2830|2803|1348
1645794300000|2022-02-25 13:05:00|2845|2815|2839|2815|2845|2815|2839|2815|30
1645794600000|2022-02-25 13:10:00|2829||2830||2839||2829||222
1645794900000|2022-02-25 13:15:00|2849|2820|2849|2820|2849|2826|2849|2820|1211
1645795200000|2022-02-25 13:20:00|||||||||30
1645795500000|2022-02-25 13:25:00|2848|2830|2848|2830|2848|2830|2848|2830|115
1645795800000|2022-02-25 13:30:00|2849|2835|2848|2835|2849|2840|2848|2835|253
1645796100000|2022-02-25 13:35:00|2850|2844|2848|2843|2850|2846|2847|2835|1382
1645796400000|2022-02-25 13:40:00|2845|2835|2850|2842|2850|2842|2843|2835|2391
1645796700000|2022-02-25 13:45:00|2860|2839|2850|2833|2860|2850|2850|2832|979
1645797000000|2022-02-25 13:50:00|2860|2840|2860|2855|2860|2855|2858|2840|891
1645797300000|2022-02-25 13:55:00|2872|2858|2872|2855|2872|2860|2872|2855|550
1645797600000|2022-02-25 14:00:00|2860|2850|2865|2850|2865|2860|2855|2850|4116
1645797900000|2022-02-25 14:05:00|2860|2855|2860|2840|2860|2856|2854|2840|1863
1645798200000|2022-02-25 14:10:00||2833||2840||2840||2833|317
1645798500000|2022-02-25 14:15:00|||||||||11
1645798800000|2022-02-25 14:20:00||2848||2842||2849||2841|42
1645799100000|2022-02-25 14:25:00|2855|2849|2828|2790|2860|2849|2784|2782|20519
1645799400000|2022-02-25 14:30:00|2785|2782|2817|2813|2844|2842|2785|2782|137064
1645799700000|2022-02-25 14:35:00|2818|2814|2755|2753|2829|2827|2738|2736|149979
1645800000000|2022-02-25 14:40:00|2744|2742|2737|2735|2758|2757|2728|2727|87003
1645800300000|2022-02-25 14:45:00|2745|2743|2764|2760|2765|2764|2738|2736|87817
1645800600000|2022-02-25 14:50:00|2760|2759|2735|2732|2767|2764|2728|2727|79254
1645800900000|2022-02-25 14:55:00|2736|2733|2722|2718|2740|2738|2712|2710|75536
1645801200000|2022-02-25 15:00:00|2723|2721|2688|2685|2731|2728|2685|2684|87878
1645801500000|2022-02-25 15:05:00|2691|2689|2706|2703|2709|2707|2680|2678|96870
1645801800000|2022-02-25 15:10:00|2705|2704|2685|2682|2714|2713|2682|2681|89087
1645802100000|2022-02-25 15:15:00|2683|2681|2709|2706|2714|2712|2677|2675|107136
1645802400000|2022-02-25 15:20:00|2708|2708|2733|2731|2737|2735|2706|2705|62222
1645802700000|2022-02-25 15:25:00|2732|2730|2724|2722|2733|2731|2713|2711|40518
1645803000000|2022-02-25 15:30:00|2725|2721|2729|2727|2740|2739|2721|2719|45435
1645803300000|2022-02-25 15:35:00|2730|2728|2724|2723|2734|2732|2717|2715|55172
1645803600000|2022-02-25 15:40:00|2726|2724|2758|2756|2758|2757|2726|2724|80035
1645803900000|2022-02-25 15:45:00|2756|2754|2764|2763|2767|2765|2752|2751|67926
1645804200000|2022-02-25 15:50:00|2765|2761|2768|2766|2784|2782|2763|2761|137048
1645804500000|2022-02-25 15:55:00|2767|2765|2783|2781|2787|2785|2765|2764|59542
1645804800000|2022-02-25 16:00:00|2782|2782|2783|2780|2796|2795|2766|2765|108752
1645805100000|2022-02-25 16:05:00|2782|2781|2780|2779|2784|2781|2771|2770|46975
1645805400000|2022-02-25 16:10:00|2781|2780|2799|2797|2800|2799|2776|2774|36766
1645805700000|2022-02-25 16:15:00|2798|2798|2812|2810|2813|2812|2793|2791|56503
1645806000000|2022-02-25 16:20:00|2813|2811|2807|2806|2817|2816|2803|2802|69723
1645806300000|2022-02-25 16:25:00|2806|2805|2809|2808|2819|2818|2805|2804|50220
1645806600000|2022-02-25 16:30:00|2810|2809|2799|2797|2810|2809|2796|2795|77938
1645806900000|2022-02-25 16:35:00|2800|2799|2796|2795|2805|2804|2783|2781|80610
1645807200000|2022-02-25 16:40:00|2798|2797|2789|2787|2801|2800|2781|2779|61788
1645807500000|2022-02-25 16:45:00|2788|2788|2806|2804|2806|2805|2788|2786|59184
1645807800000|2022-02-25 16:50:00|2805|2805|2804|2803|2808|2807|2794|2792|76803
1645808100000|2022-02-25 16:55:00|2802|2801|2805|2804|2808|2806|2798|2797|47271
1645808400000|2022-02-25 17:00:00|2806|2805|2798|2797|2812|2811|2798|2797|45454
1645808700000|2022-02-25 17:05:00|2799|2798|2808|2807|2812|2811|2796|2795|35334
1645809000000|2022-02-25 17:10:00|2807|2806|2804|2803|2812|2810|2801|2800|46830
1645809300000|2022-02-25 17:15:00|2803|2801|2808|2807|2812|2811|2799|2798|105145
1645809600000|2022-02-25 17:20:00|2807|2806|2793|2792|2808|2807|2793|2792|59618
1645809900000|2022-02-25 17:25:00|2792|2791|2797|2796|2799|2798|2789|2788|34943
1645810200000|2022-02-25 17:30:00|2798|2797|2789|2788|2804|2803|2787|2785|38122
1645810500000|2022-02-25 17:35:00|2790|2789|2777|2776|2791|2790|2774|2773|69343
1645810800000|2022-02-25 17:40:00|2776|2775|2792|2790|2792|2791|2776|2775|46444
1645811100000|2022-02-25 17:45:00|2791|2789|2783|2782|2792|2791|2783|2782|20658
1645811400000|2022-02-25 17:50:00|2782|2781|2759|2758|2783|2781|2758|2757|52193
1645811700000|2022-02-25 17:55:00|2758|2757|2747|2745|2758|2757|2741|2740|106587
1645812000000|2022-02-25 18:00:00|2746|2747|2745|2744|2757|2755|2735|2733|100810
1645812300000|2022-02-25 18:05:00|2744|2743|2743|2740|2754|2753|2738|2737|55357
1645812600000|2022-02-25 18:10:00|2744|2742|2739|2738|2746|2744|2736|2734|58671
1645812900000|2022-02-25 18:15:00|2738|2737|2746|2744|2748|2747|2732|2731|67586
1645813200000|2022-02-25 18:20:00|2747|2745|2758|2757|2767|2765|2743|2742|100033
1645813500000|2022-02-25 18:25:00|2759|2758|2760|2759|2765|2764|2756|2755|77448
1645813800000|2022-02-25 18:30:00|2761|2758|2759|2758|2767|2765|2754|2753|52098
1645814100000|2022-02-25 18:35:00|2760|2759|2764|2762|2766|2765|2750|2748|42376
1645814400000|2022-02-25 18:40:00|2765|2764|2765|2763|2770|2768|2751|2750|125621
1645814700000|2022-02-25 18:45:00|2764|2764|2757|2755|2774|2773|2754|2753|47902
1645815000000|2022-02-25 18:50:00|2756|2754|2765|2763|2772|2771|2755|2754|23286
1645815300000|2022-02-25 18:55:00|2764|2764|2776|2773|2779|2776|2754|2753|55332
1645815600000|2022-02-25 19:00:00|2777|2775|2783|2782|2785|2783|2767|2766|36217
1645815900000|2022-02-25 19:05:00|2782|2781|2766|2764|2783|2782|2765|2764|54090
1645816200000|2022-02-25 19:10:00|2767|2765|2772|2771|2772|2771|2759|2758|40747
1645816500000|2022-02-25 19:15:00|2773|2772|2776|2775|2778|2777|2771|2770|23831
1645816800000|2022-02-25 19:20:00|2775|2774|2788|2786|2789|2788|2774|2773|22407
1645817100000|2022-02-25 19:25:00|2787|2785|2785|2784|2792|2791|2784|2782|35468
1645817400000|2022-02-25 19:30:00|2786|2785|2776|2775|2794|2793|2772|2771|45304
1645817700000|2022-02-25 19:35:00|2777|2776|2782|2781|2784|2783|2776|2775|41550
1645818000000|2022-02-25 19:40:00|2781|2779|2787|2786|2791|2790|2780|2779|36623
1645818300000|2022-02-25 19:45:00|2786|2784|2783|2782|2789|2788|2783|2781|18055
1645818600000|2022-02-25 19:50:00|2782|2781|2777|2776|2787|2786|2770|2768|33850
1645818900000|2022-02-25 19:55:00|2778|2777|2790|2788|2791|2790|2774|2773|52460
1645819200000|2022-02-25 20:00:00|2789|2787|2786|2785|2792|2791|2781|2780|29408
1645819500000|2022-02-25 20:05:00|2787|2786|2789|2787|2793|2792|2781|2780|31131
1645819800000|2022-02-25 20:10:00|2790|2788|2800|2799|2800|2799|2787|2785|55258
1645820100000|2022-02-25 20:15:00|2799|2797|2806|2804|2808|2807|2798|2797|66866
1645820400000|2022-02-25 20:20:00|2805|2805|2806|2805|2811|2810|2800|2799|80080
1645820700000|2022-02-25 20:25:00|2807|2806|2792|2791|2808|2807|2791|2790|73256
1645821000000|2022-02-25 20:30:00|2793|2792|2791|2790|2799|2798|2789|2788|56395
1645821300000|2022-02-25 20:35:00|2790|2789|2797|2796|2798|2797|2788|2787|67725
1645821600000|2022-02-25 20:40:00|2798|2797|2792|2791|2798|2797|2786|2785|62464
1645821900000|2022-02-25 20:45:00|2793|2792|2801|2800|2803|2802|2791|2790|92272
1645822200000|2022-02-25 20:50:00|2802|2801|2812|2811|2818|2817|2801|2799|231538
1645822500000|2022-02-25 20:55:00|2813|2810|2819|2816|2823|2822|2812|2810|330165
1645822800000|2022-02-25 21:00:00|2821|2812|2829|2780|2829|2812|2821|2780|368506
1645823100000|2022-02-25 21:05:00|||||||||14
1645823400000|2022-02-25 21:10:00|||||||||13
1645823700000|2022-02-25 21:15:00|2817|2805|2829|2800|2829|2805|2817|2800|17
1645824000000|2022-02-25 21:20:00|2820|2808|2820|2800|2820|2808|2820|2800|1
1645824300000|2022-02-25 21:25:00||2802||2802||2802||2802|0
1645824600000|2022-02-25 21:30:00||2803||2802||2806||2802|70
1645824900000|2022-02-25 21:35:00|2819||2819||2819||2819||1021
1645825200000|2022-02-25 21:40:00|||||||||20
1645825500000|2022-02-25 21:45:00|2820|2804|2820|2802|2820|2819|2820|2802|3025
1645825800000|2022-02-25 21:50:00|2829|2804|2829|2802|2829|2804|2829|2802|1103
1646038800000|2022-02-28 09:00:00|2800|2680|2800|2780|2800|2780|2800|2680|185
1646039100000|2022-02-28 09:05:00|||||||||59
1646039400000|2022-02-28 09:10:00|2785||2785||2785||2785||318
1646039700000|2022-02-28 09:15:00|||||||||220
1646040300000|2022-02-28 09:25:00||2758||2758||2758||2758|587
1646040900000|2022-02-28 09:35:00|2779|2700|2779|2700|2779|2700|2779|2700|28
1646041500000|2022-02-28 09:45:00|2720||2779||2779||2720||280
1646043000000|2022-02-28 10:10:00||2765||2720||2765||2720|977
1646043600000|2022-02-28 10:20:00|||||||||25
1646043900000|2022-02-28 10:25:00|||||||||23
1646044200000|2022-02-28 10:30:00||2721||2721||2721||2721|0
1646044800000|2022-02-28 10:40:00|||||||||50
1646045100000|2022-02-28 10:45:00|2802||2890||2890||2802||401
1646045400000|2022-02-28 10:50:00|||||||||1
1646046600000|2022-02-28 11:10:00|||||||||70
1646046900000|2022-02-28 11:15:00|||||||||321
1646047200000|2022-02-28 11:20:00|||||||||225
1646047500000|2022-02-28 11:25:00|||||||||2
1646047800000|2022-02-28 11:30:00|||||||||1
1646048400000|2022-02-28 11:40:00|||||||||17
1646048700000|2022-02-28 11:45:00|2885|2780|2885|2780|2885|2780|2885|2780|32
1646049300000|2022-02-28 11:55:00||2781||2789||2789||2781|100
1646049600000|2022-02-28 12:00:00|2849|2800|2849|2800|2849|2800|2849|2800|662
1646049900000|2022-02-28 12:05:00|2810||2808||2810||2808||85
1646050200000|2022-02-28 12:10:00|2804|2807|2800|2780|2808|2807|2800|2752|1556
1646050500000|2022-02-28 12:15:00|2799|2783|2799|2783|2799|2785|2799|2783|27
1646050800000|2022-02-28 12:20:00|2796||2793||2796||2793||20
1646051100000|2022-02-28 12:25:00|2790|2785|2793|2783|2796|2785|2790|2783|631
1646051400000|2022-02-28 12:30:00|2800|2786|2800|2783|2800|2786|2800|2783|458
1646051700000|2022-02-28 12:35:00|||||||||3
1646052000000|2022-02-28 12:40:00||2789||2789||2789||2789|1
1646052300000|2022-02-28 12:45:00|||||||||840
1646052600000|2022-02-28 12:50:00|||||||||1
1646052900000|2022-02-28 12:55:00|||||||||1
1646053200000|2022-02-28 13:00:00|||||||||15
1646053800000|2022-02-28 13:10:00|||||||||10
1646054100000|2022-02-28 13:15:00|2798|2793|2798|2789|2798|2797|2798|2789|762
1646054700000|2022-02-28 13:25:00|2800|2795|2798|2789|2800|2795|2798|2789|287
1646055300000|2022-02-28 13:35:00|2794|2767|2798|2757|2798|2767|2788|2757|273
1646055600000|2022-02-28 13:40:00|||||||||1
1646056500000|2022-02-28 13:55:00|2795|2765|2785|2765|2795|2769|2785|2765|4
1646056800000|2022-02-28 14:00:00|2795||2795||2795||2795||25
1646057100000|2022-02-28 14:05:00||2766||2780||2780||2766|80
1646057400000|2022-02-28 14:10:00|2791|2765|2780|2765|2791|2765|2780|2765|646
1646057700000|2022-02-28 14:15:00|||||||||260
1646058000000|2022-02-28 14:20:00|||||||||503
1646058300000|2022-02-28 14:25:00|2795|2786|2900|2891|2930|2918|2790|2761|36343
1646058600000|2022-02-28 14:30:00|2896|2895|2850|2849|2901|2895|2847|2845|134697
1646058900000|2022-02-28 14:35:00|2853|2851|2771|2768|2858|2855|2765|2761|176109
1646059200000|2022-02-28 14:40:00|2769|2767|2753|2751|2788|2785|2747|2745|85836
1646059500000|2022-02-28 14:45:00|2756|2752|2741|2739|2770|2769|2738|2737|148804
1646059800000|2022-02-28 14:50:00|2740|2738|2746|2743|2752|2751|2712|2710|156235
1646060100000|2022-02-28 14:55:00|2745|2744|2783|2781|2783|2781|2745|2743|87506
1646060400000|2022-02-28 15:00:00|2782|2782|2736|2734|2783|2782|2727|2726|120390
1646060700000|2022-02-28 15:05:00|2737|2735|2763|2761|2763|2761|2730|2729|94922
1646061000000|2022-02-28 15:10:00|2762|2760|2756|2753|2771|2770|2728|2727|93700
1646061300000|2022-02-28 15:15:00|2755|2754|2780|2777|2780|2778|2754|2754|66670
1646061600000|2022-02-28 15:20:00|2779|2779|2807|2804|2810|2809|2779|2778|119372
1646061900000|2022-02-28 15:25:00|2808|2805|2825|2824|2829|2827|2804|2803|61683
1646062200000|2022-02-28 15:30:00|2824|2821|2827|2825|2839|2838|2823|2821|84035
1646062500000|2022-02-28 15:35:00|2826|2826|2875|2874|2882|2881|2826|2825|78945
1646062800000|2022-02-28 15:40:00|2874|2873|2863|2862|2881|2879|2860|2859|82899
1646063100000|2022-02-28 15:45:00|2864|2863|2852|2850|2871|2869|2843|2842|108208
1646063400000|2022-02-28 15:50:00|2854|2851|2875|2874|2875|2874|2849|2847|57528
1646063700000|2022-02-28 15:55:00|2877|2873|2861|2859|2882|2880|2859|2858|35890
1646064000000|2022-02-28 16:00:00|2862|2860|2857|2855|2865|2864|2845|2843|60142
1646064300000|2022-02-28 16:05:00|2856|2856|2873|2871|2881|2880|2855|2853|45439
1646064600000|2022-02-28 16:10:00|2874|2873|2868|2866|2878|2876|2866|2865|42454
1646064900000|2022-02-28 16:15:00|2869|2868|2880|2879|2890|2889|2861|2860|75984
1646065200000|2022-02-28 16:20:00|2881|2880|2891|2889|2892|2891|2878|2876|42691
1646065500000|2022-02-28 16:25:00|2890|2888|2895|2893|2899|2897|2877|2876|102638
1646065800000|2022-02-28 16:30:00|2896|2894|2897|2896|2906|2905|2894|2893|63057
1646066100000|2022-02-28 16:35:00|2898|2897|2909|2908|2909|2908|2889|2888|56766
1646066400000|2022-02-28 16:40:00|2908|2907|2901|2899|2910|2909|2896|2895|55820
1646066700000|2022-02-28 16:45:00|2900|2900|2899|2898|2910|2909|2893|2892|43972
1646067000000|2022-02-28 16:50:00|2900|2899|2899|2898|2907|2906|2892|2892|37850
1646067300000|2022-02-28 16:55:00|2900|2899|2908|2907|2910|2909|2896|2895|56128
1646067600000|2022-02-28 17:00:00|2907|2906|2887|2886|2907|2906|2883|2882|53241
1646067900000|2022-02-28 17:05:00|2886|2885|2859|2857|2886|2886|2856|2855|55384
1646068200000|2022-02-28 17:10:00|2858|2856|2859|2857|2866|2865|2847|2846|102925
1646068500000|2022-02-28 17:15:00|2860|2858|2858|2857|2860|2859|2846|2845|49808
1646068800000|2022-02-28 17:20:00|2857|2856|2853|2852|2865|2864|2849|2848|36931
1646069100000|2022-02-28 17:25:00|2852|2851|2860|2859|2863|2861|2849|2848|41769
1646069400000|2022-02-28 17:30:00|2859|2858|2859|2858|2876|2874|2854|2853|26510
1646069700000|2022-02-28 17:35:00|2857|2856|2843|2842|2866|2865|2842|2841|82792
1646070000000|2022-02-28 17:40:00|2842|2841|2834|2832|2852|2850|2834|2832|42546
1646070300000|2022-02-28 17:45:00|2833|2833|2835|2834|2838|2837|2822|2821|57441
1646070600000|2022-02-28 17:50:00|2834|2833|2836|2834|2840|2838|2825|2824|34623
1646070900000|2022-02-28 17:55:00|2835|2835|2856|2854|2857|2855|2835|2834|38260
1646071200000|2022-02-28 18:00:00|2855|2853|2863|2862|2867|2866|2852|2851|68500
1646071500000|2022-02-28 18:05:00|2864|2861|2871|2870|2871|2870|2857|2856|52486
1646071800000|2022-02-28 18:10:00|2870|2869|2857|2856|2871|2870|2857|2856|37852
1646072100000|2022-02-28 18:15:00|2858|2857|2838|2837|2858|2857|2836|2835|43377
1646072400000|2022-02-28 18:20:00|2837|2836|2851|2849|2851|2850|2836|2834|45057
1646072700000|2022-02-28 18:25:00|2850|2848|2871|2870|2874|2871|2849|2848|64204
1646073000000|2022-02-28 18:30:00|2868|2869|2879|2877|2880|2878|2860|2859|47180
1646073300000|2022-02-28 18:35:00|2880|2878|2870|2869|2881|2880|2870|2868|45367
1646073600000|2022-02-28 18:40:00|2869|2868|2862|2861|2874|2873|2858|2856|38024
1646073900000|2022-02-28 18:45:00|2861|2860|2882|2880|2882|2880|2857|2856|30083
1646074200000|2022-02-28 18:50:00|2881|2879|2872|2871|2886|2885|2870|2869|54817
1646074500000|2022-02-28 18:55:00|2874|2872|2863|2862|2875|2874|2860|2859|48999
1646074800000|2022-02-28 19:00:00|2862|2861|2841|2840|2862|2861|2840|2839|45578
1646075100000|2022-02-28 19:05:00|2842|2841|2831|2830|2848|2846|2828|2827|58381
1646075400000|2022-02-28 19:10:00|2832|2831|2848|2846|2852|2851|2829|2828|57687
1646075700000|2022-02-28 19:15:00|2847|2847|2867|2865|2867|2866|2846|2845|52689
1646076000000|2022-02-28 19:20:00|2869|2866|2859|2857|2873|2872|2856|2855|45301
1646076300000|2022-02-28 19:25:00|2856|2858|2864|2863|2867|2866|2856|2855|34246
1646076600000|2022-02-28 19:30:00|2865|2864|2862|2860|2871|2870|2860|2859|25708
1646076900000|2022-02-28 19:35:00|2863|2861|2862|2860|2871|2870|2860|2859|45778
1646077200000|2022-02-28 19:40:00|2861|2859|2869|2868|2874|2873|2860|2859|52919
1646077500000|2022-02-28 19:45:00|2870|2869|2852|2851|2871|2870|2847|2845|63582
1646077800000|2022-02-28 19:50:00|2853|2852|2862|2861|2865|2864|2849|2848|43593
1646078100000|2022-02-28 19:55:00|2863|2862|2881|2879|2883|2882|2863|2862|34850
1646078400000|2022-02-28 20:00:00|2879|2877|2872|2871|2882|2881|2869|2867|31872
1646078700000|2022-02-28 20:05:00|2871|2870|2872|2871|2875|2873|2863|2861|45937
1646079000000|2022-02-28 20:10:00|2871|2870|2850|2848|2871|2870|2847|2847|51482
1646079300000|2022-02-28 20:15:00|2851|2849|2860|2858|2863|2862|2845|2844|53376
1646079600000|2022-02-28 20:20:00|2859|2859|2874|2874|2877|2876|2858|2857|70422
1646079900000|2022-02-28 20:25:00|2875|2873|2875|2874|2882|2881|2874|2872|40103
1646080200000|2022-02-28 20:30:00|2876|2875|2866|2865|2877|2876|2865|2864|64611
1646080500000|2022-02-28 20:35:00|2865|2864|2860|2859|2865|2864|2852|2851|82149
1646080800000|2022-02-28 20:40:00|2861|2860|2869|2867|2870|2869|2854|2853|86338
1646081100000|2022-02-28 20:45:00|2870|2868|2887|2886|2890|2889|2870|2868|130094
1646081400000|2022-02-28 20:50:00|2886|2885|2912|2909|2912|2911|2885|2884|221004
1646081700000|2022-02-28 20:55:00|2911|2907|2909|2906|2913|2912|2897|2896|309882
1646082000000|2022-02-28 21:00:00|2914|2894|2905|2900|2914|2900|2905|2887|878936
1646082300000|2022-02-28 21:05:00|2914|2901|2914|2907|2914|2908|2911|2900|4811
1646082600000|2022-02-28 21:10:00|2907|2900|2914|2910|2914|2911|2905|2900|2018
1646082900000|2022-02-28 21:15:00||2911||2910||2911||2910|854
1646083200000|2022-02-28 21:20:00|2912|2907|2912|2906|2912|2907|2910|2906|1782
1646083500000|2022-02-28 21:25:00|2909||2909||2909||2909||160
1646083800000|2022-02-28 21:30:00|2912|2905|2906|2905|2912|2905|2906|2905|690
1646084100000|2022-02-28 21:35:00||2900||2900||2900||2900|1011
1646084700000|2022-02-28 21:45:00|||||||||19
1646085000000|2022-02-28 21:50:00|||||||||52
1646085300000|2022-02-28 21:55:00|2900|2898|2900|2898|2900|2898|2900|2898|1417
1646085600000|2022-02-28 22:00:00|2902||2899||2902||2899||3332
1646085900000|2022-02-28 22:05:00||2883||2883||2883||2883|4023
1646086500000|2022-02-28 22:15:00|||||||||73
1646087100000|2022-02-28 22:25:00|||||||||3
1646087400000|2022-02-28 22:30:00|2898|2884|2898|2884|2898|2884|2898|2884|32
1646087700000|2022-02-28 22:35:00|||||||||5
1646088000000|2022-02-28 22:40:00|||||||||2
1646089200000|2022-02-28 23:00:00|||||||||500
1646089500000|2022-02-28 23:05:00|||||||||305
1646089800000|2022-02-28 23:10:00||2897||2887||2897||2887|100
1646090100000|2022-02-28 23:15:00|||||||||26
1646090400000|2022-02-28 23:20:00|2899||2899||2899||2899||570
1646090700000|2022-02-28 23:25:00||2891||2891||2895||2891|667
1646091000000|2022-02-28 23:30:00|2897||2899||2899||2897||200
1646091600000|2022-02-28 23:40:00|2900|2893|2899|2887|2906|2895|2899|2887|3571
1646091900000|2022-02-28 23:45:00|2906|2890|2905|2887|2906|2899|2905|2887|200
1646092200000|2022-02-28 23:50:00|||||||||3
1646092500000|2022-02-28 23:55:00|2906|2905|2906|2905|2906|2905|2906|2905|1343
1646092800000|2022-03-01 00:00:00|2912||2912||2912||2912||417
1646093100000|2022-03-01 00:05:00||2887||2888||2888||2887|100
1646093400000|2022-03-01 00:10:00||2887||2887||2887||2887|0
1646093700000|2022-03-01 00:15:00||2904||2887||2904||2887|123
1646094000000|2022-03-01 00:20:00|||||||||718
1646094300000|2022-03-01 00:25:00|2906|2888|2906|2887|2906|2888|2906|2887|7
1646094600000|2022-03-01 00:30:00|2912||2908||2912||2908||0
1646094900000|2022-03-01 00:35:00|2912||2906||2912||2906||4
1646095200000|2022-03-01 00:40:00|2909|2904|2909|2904|2909|2904|2909|2904|255
1646095500000|2022-03-01 00:45:00|2912|2909|2912|2909|2912|2911|2912|2909|900
1646095800000|2022-03-01 00:50:00|2906|2903|2906|2903|2906|2903|2904|2903|157
1646096100000|2022-03-01 00:55:00|2912|2906|2915|2903|2915|2906|2912|2903|1574
1646125200000|2022-03-01 09:00:00|2919|2810|2896|2873|2919|2873|2896|2810|38
1646125800000|2022-03-01 09:10:00||2874||2873||2874||2873|151
1646126400000|2022-03-01 09:20:00|||||||||200
1646126700000|2022-03-01 09:25:00||2857||2843||2857||2837|0
1646127000000|2022-03-01 09:30:00||2844||2845||2845||2844|0
1646127300000|2022-03-01 09:35:00|2890||2890||2890||2890||0
1646127600000|2022-03-01 09:40:00|2889|2855|2889|2844|2889|2861|2889|2844|214
1646128200000|2022-03-01 09:50:00|||||||||27
1646130600000|2022-03-01 10:30:00|||||||||6
1646133600000|2022-03-01 11:20:00|||||||||30
1646135400000|2022-03-01 11:50:00|||||||||10
1646136000000|2022-03-01 12:00:00|2879|2870|2889|2880|2889|2880|2870|2870|282
1646136300000|2022-03-01 12:05:00|||||||||12
1646136600000|2022-03-01 12:10:00|||||||||56
1646136900000|2022-03-01 12:15:00||2881||2881||2881||2881|0
1646137500000|2022-03-01 12:25:00|2890||2890||2890||2890||13
1646137800000|2022-03-01 12:30:00||2882||2882||2882||2882|15
1646138100000|2022-03-01 12:35:00|2896|2883|2896|2890|2896|2890|2896|2883|439
1646139000000|2022-03-01 12:50:00|||||||||100
1646139300000|2022-03-01 12:55:00|||||||||5
1646139600000|2022-03-01 13:00:00|2894|2883|2896|2881|2896|2883|2893|2881|552
1646139900000|2022-03-01 13:05:00|2890|2882|2896|2881|2896|2882|2890|2881|275
1646140200000|2022-03-01 13:10:00|2891|2885|2896|2881|2896|2885|2891|2881|73
1646140800000|2022-03-01 13:20:00|||||||||9
1646141400000|2022-03-01 13:30:00|||||||||21
1646142300000|2022-03-01 13:45:00||2886||2892||2892||2886|191
1646142600000|2022-03-01 13:50:00||2886||2886||2886||2886|505
1646142900000|2022-03-01 13:55:00||2890||2890||2890||2890|11
1646143200000|2022-03-01 14:00:00|||||||||26
1646143500000|2022-03-01 14:05:00|2895||2896||2896||2895||104
1646143800000|2022-03-01 14:10:00|||||||||31
1646144100000|2022-03-01 14:15:00|||||||||61
1646144400000|2022-03-01 14:20:00|2894|2886|2896|2886|2896|2886|2894|2886|129
1646144700000|2022-03-01 14:25:00|2900|2888|2900|2891|2900|2895|2891|2886|2885
1646145000000|2022-03-01 14:30:00|2886|2885|2910|2908|2917|2913|2844|2840|111499
1646145300000|2022-03-01 14:35:00|2908|2906|2868|2864|2913|2910|2860|2857|111983
1646145600000|2022-03-01 14:40:00|2867|2867|2851|2848|2883|2880|2842|2840|86888
1646145900000|2022-03-01 14:45:00|2852|2849|2828|2825|2861|2858|2808|2805|114628
1646146200000|2022-03-01 14:50:00|2830|2826|2848|2845|2860|2859|2810|2806|68860
1646146500000|2022-03-01 14:55:00|2850|2846|2817|2812|2850|2847|2812|2808|51319
1646146800000|2022-03-01 15:00:00|2819|2815|2831|2827|2843|2839|2810|2808|66375
1646147100000|2022-03-01 15:05:00|2827|2826|2836|2833|2854|2851|2826|2823|31947
1646147400000|2022-03-01 15:10:00|2835|2831|2818|2816|2835|2832|2812|2810|65100
1646147700000|2022-03-01 15:15:00|2819|2815|2831|2829|2842|2841|2818|2815|54394
1646148000000|2022-03-01 15:20:00|2833|2830|2855|2853|2857|2855|2831|2828|54884
1646148300000|2022-03-01 15:25:00|2856|2854|2865|2863|2875|2873|2847|2846|44269
1646148600000|2022-03-01 15:30:00|2866|2865|2874|2871|2885|2884|2857|2856|48057
1646148900000|2022-03-01 15:35:00|2875|2872|2891|2889|2895|2893|2868|2867|34848
1646149200000|2022-03-01 15:40:00|2890|2888|2834|2833|2890|2888|2833|2831|81150
1646149500000|2022-03-01 15:45:00|2832|2832|2822|2820|2838|2837|2819|2817|112460
1646149800000|2022-03-01 15:50:00|2823|2821|2820|2818|2824|2823|2806|2805|119156
1646150100000|2022-03-01 15:55:00|2819|2816|2804|2803|2822|2821|2795|2794|69432
1646150400000|2022-03-01 16:00:00|2798|2796|2802|2801|2808|2806|2787|2785|75753
1646150700000|2022-03-01 16:05:00|2803|2800|2804|2803|2813|2812|2798|2796|68418
1646151000000|2022-03-01 16:10:00|2805|2804|2791|2790|2811|2808|2790|2789|78834
1646151300000|2022-03-01 16:15:00|2792|2789|2791|2789|2801|2800|2787|2786|71497
1646151600000|2022-03-01 16:20:00|2790|2790|2783|2782|2793|2791|2778|2777|64349
1646151900000|2022-03-01 16:25:00|2784|2783|2775|2774|2791|2790|2771|2769|52652
1646152200000|2022-03-01 16:30:00|2777|2775|2749|2748|2780|2777|2749|2748|61607
1646152500000|2022-03-01 16:35:00|2750|2749|2754|2753|2757|2756|2744|2743|61640
1646152800000|2022-03-01 16:40:00|2755|2754|2779|2778|2781|2780|2752|2751|58461
1646153100000|2022-03-01 16:45:00|2778|2777|2774|2772|2783|2781|2760|2757|39869
1646153400000|2022-03-01 16:50:00|2775|2774|2758|2756|2777|2775|2755|2754|39575
1646153700000|2022-03-01 16:55:00|2757|2757|2746|2744|2758|2757|2745|2744|42259
1646154000000|2022-03-01 17:00:00|2745|2743|2739|2737|2752|2751|2736|2735|29595
1646154300000|2022-03-01 17:05:00|2740|2738|2737|2736|2748|2746|2734|2732|38840
1646154600000|2022-03-01 17:10:00|2738|2737|2753|2751|2756|2754|2737|2736|37328
1646154900000|2022-03-01 17:15:00|2752|2750|2774|2772|2774|2773|2744|2742|69040
1646155200000|2022-03-01 17:20:00|2775|2774|2759|2757|2776|2775|2753|2752|55798
1646155500000|2022-03-01 17:25:00|2758|2756|2742|2740|2759|2758|2738|2737|58988
1646155800000|2022-03-01 17:30:00|2743|2741|2727|2726|2743|2741|2724|2722|93709
1646156100000|2022-03-01 17:35:00|2728|2727|2739|2738|2744|2742|2721|2720|55803
1646156400000|2022-03-01 17:40:00|2740|2737|2761|2758|2762|2760|2740|2737|42090
1646156700000|2022-03-01 17:45:00|2760|2759|2761|2759|2770|2769|2757|2756|47683
1646157000000|2022-03-01 17:50:00|2759|2758|2777|2776|2777|2776|2759|2758|50548
1646157300000|2022-03-01 17:55:00|2778|2777|2777|2776|2781|2779|2772|2771|42878
1646157600000|2022-03-01 18:00:00|2776|2775|2771|2769|2783|2781|2765|2764|43604
1646157900000|2022-03-01 18:05:00|2772|2770|2773|2771|2775|2774|2764|2763|24824
1646158200000|2022-03-01 18:10:00|2774|2772|2776|2775|2780|2779|2766|2765|53491
1646158500000|2022-03-01 18:15:00|2777|2776|2787|2785|2787|2785|2775|2773|58182
1646158800000|2022-03-01 18:20:00|2786|2786|2795|2793|2804|2802|2786|2785|47348
1646159100000|2022-03-01 18:25:00|2794|2792|2782|2780|2794|2792|2778|2776|32864
1646159400000|2022-03-01 18:30:00|2781|2779|2781|2780|2786|2785|2771|2770|26727
1646159700000|2022-03-01 18:35:00|2779|2778|2782|2780|2787|2786|2771|2770|36085
1646160000000|2022-03-01 18:40:00|2781|2779|2765|2763|2785|2784|2763|2762|38135
1646160300000|2022-03-01 18:45:00|2763|2762|2755|2752|2772|2771|2752|2751|26791
1646160600000|2022-03-01 18:50:00|2753|2751|2757|2755|2764|2763|2752|2751|22960
1646160900000|2022-03-01 18:55:00|2756|2756|2764|2763|2765|2764|2753|2752|36481
1646161200000|2022-03-01 19:00:00|2765|2764|2770|2768|2770|2769|2759|2758|29542
1646161500000|2022-03-01 19:05:00|2769|2767|2761|2759|2771|2770|2759|2757|26639
1646161800000|2022-03-01 19:10:00|2760|2758|2744|2742|2760|2759|2743|2742|36022
1646162100000|2022-03-01 19:15:00|2743|2741|2777|2776|2779|2778|2742|2741|76787
1646162400000|2022-03-01 19:20:00|2778|2775|2773|2772|2781|2780|2765|2763|42451
1646162700000|2022-03-01 19:25:00|2774|2773|2765|2764|2779|2778|2764|2762|58445
1646163000000|2022-03-01 19:30:00|2768|2766|2763|2762|2772|2771|2759|2757|33083
1646163300000|2022-03-01 19:35:00|2764|2763|2777|2776|2779|2777|2764|2763|68850
1646163600000|2022-03-01 19:40:00|2776|2775|2775|2774|2780|2779|2772|2771|27346
1646163900000|2022-03-01 19:45:00|2776|2775|2768|2766|2776|2775|2761|2760|29819
1646164200000|2022-03-01 19:50:00|2767|2767|2767|2766|2770|2768|2758|2758|31914
1646164500000|2022-03-01 19:55:00|2768|2767|2773|2772|2776|2775|2764|2763|33148
1646164800000|2022-03-01 20:00:00|2774|2773|2792|2791|2792|2791|2770|2769|47601
1646165100000|2022-03-01 20:05:00|2793|2792|2810|2808|2811|2809|2791|2789|64619
1646165400000|2022-03-01 20:10:00|2811|2809|2801|2800|2813|2812|2799|2797|54358
1646165700000|2022-03-01 20:15:00|2805|2804|2795|2794|2805|2804|2788|2787|52368
1646166000000|2022-03-01 20:20:00|2796|2795|2789|2788|2800|2799|2786|2785|62006
1646166300000|2022-03-01 20:25:00|2788|2787|2774|2773|2789|2788|2773|2771|47547
1646166600000|2022-03-01 20:30:00|2773|2772|2762|2761|2774|2773|2760|2759|82877
1646166900000|2022-03-01 20:35:00|2761|2760|2763|2762|2768|2767|2758|2756|49264
1646167200000|2022-03-01 20:40:00|2762|2761|2748|2747|2764|2763|2748|2746|80900
1646167500000|2022-03-01 20:45:00|2747|2746|2735|2734|2750|2748|2732|2731|106221
1646167800000|2022-03-01 20:50:00|2734|2733|2745|2744|2747|2745|2731|2730|242915
1646168100000|2022-03-01 20:55:00|2744|2743|2763|2762|2772|2771|2740|2739|502882
1646168400000|2022-03-01 21:00:00|2771|2752|2773|2752|2785|2752|2762|2752|341923
1646168700000|2022-03-01 21:05:00|2764|2756|2772|2756|2772|2762|2760|2752|1023
1646169000000|2022-03-01 21:10:00|2771|2760|2771|2765|2771|2765|2771|2760|101
1646169300000|2022-03-01 21:15:00|||||||||84
1646169600000|2022-03-01 21:20:00|2768|2756|2771|2756|2771|2756|2768|2756|455
1646169900000|2022-03-01 21:25:00|||||||||10
1646170200000|2022-03-01 21:30:00|||||||||110
1646170500000|2022-03-01 21:35:00|||||||||16
1646170800000|2022-03-01 21:40:00|||||||||5
1646171100000|2022-03-01 21:45:00|2770||2770||2770||2770||11
1646171400000|2022-03-01 21:50:00|||||||||207
1646171700000|2022-03-01 21:55:00|2766|2760|2770|2760|2770|2760|2766|2760|19
1646172000000|2022-03-01 22:00:00||2756||2756||2756||2756|6
1646172300000|2022-03-01 22:05:00|||||||||18
1646172600000|2022-03-01 22:10:00|||||||||1
1646172900000|2022-03-01 22:15:00|||||||||24
1646173200000|2022-03-01 22:20:00|||||||||502
1646173500000|2022-03-01 22:25:00|2762||2770||2770||2758||1110
1646173800000|2022-03-01 22:30:00|||||||||467
1646174100000|2022-03-01 22:35:00|2765|2757|2765|2756|2765|2757|2765|2756|63
1646174400000|2022-03-01 22:40:00|||||||||7
1646174700000|2022-03-01 22:45:00|2760||2765||2765||2760||320
1646175000000|2022-03-01 22:50:00||2758||2760||2760||2758|0
1646175600000|2022-03-01 23:00:00||2758||2758||2758||2758|138
1646176200000|2022-03-01 23:10:00|||||||||111
1646176500000|2022-03-01 23:15:00|||||||||50
1646177100000|2022-03-01 23:25:00||2760||2761||2761||2760|201
1646177700000|2022-03-01 23:35:00|||||||||6
1646178300000|2022-03-01 23:45:00||2758||2758||2758||2758|300
1646178900000|2022-03-01 23:55:00|||||||||98
1646179200000|2022-03-02 00:00:00|2770|2756|2770|2765|2770|2765|2770|2756|787
1646179800000|2022-03-02 00:10:00|||||||||3
1646180400000|2022-03-02 00:20:00|||||||||18
1646181000000|2022-03-02 00:30:00|||||||||500
1646181300000|2022-03-02 00:35:00|||||||||50
1646181600000|2022-03-02 00:40:00|2771|2763|2771|2763|2771|2763|2771|2763|0
1646182200000|2022-03-02 00:50:00|2772|2764|2772|2764|2772|2764|2771|2763|0
1646182500000|2022-03-02 00:55:00|2770|2763|2771|2754|2772|2764|2767|2754|0
1646211600000|2022-03-02 09:00:00|2847|2800|2797|2762|2874|2822|2797|2756|323
1646212500000|2022-03-02 09:15:00|2800||2800||2800||2797||0
1646212800000|2022-03-02 09:20:00|2797||2800||2800||2797||50
1646213100000|2022-03-02 09:25:00|2797||2800||2800||2797||7
1646213400000|2022-03-02 09:30:00|2797||2800||2800||2797||7
1646213700000|2022-03-02 09:35:00|2797||2799||2800||2797||0
1646214300000|2022-03-02 09:45:00|2797|2763|2820|2763|2820|2763|2797|2763|160
1646214600000|2022-03-02 09:50:00|2800||2800||2800||2800||0
1646214900000|2022-03-02 09:55:00|2797|2766|2797|2767|2797|2767|2797|2766|0
1646215200000|2022-03-02 10:00:00||2770||2771||2771||2770|1
1646215500000|2022-03-02 10:05:00||2772||2773||2773||2772|0
1646216100000|2022-03-02 10:15:00|2798||2800||2800||2798||5
1646216400000|2022-03-02 10:20:00||2780||2773||2780||2773|212
1646216700000|2022-03-02 10:25:00|||||||||15
1646218200000|2022-03-02 10:50:00|||||||||20
1646218800000|2022-03-02 11:00:00|||||||||1
1646219700000|2022-03-02 11:15:00|||||||||5
1646220300000|2022-03-02 11:25:00|||||||||2
1646220900000|2022-03-02 11:35:00|||||||||100
1646221800000|2022-03-02 11:50:00|||||||||20
1646222100000|2022-03-02 11:55:00|||||||||97
1646222400000|2022-03-02 12:00:00|2785|2779|2782|2773|2785|2779|2782|2773|292
1646222700000|2022-03-02 12:05:00|2777||2785||2785||2777||605
1646223600000|2022-03-02 12:20:00||2774||2775||2775||2774|0
1646223900000|2022-03-02 12:25:00||2774||2773||2774||2773|20
1646224800000|2022-03-02 12:40:00||2775||2777||2777||2775|0
1646225100000|2022-03-02 12:45:00|2780|2775|2785|2773|2785|2775|2779|2773|656
1646225400000|2022-03-02 12:50:00|||||||||1
1646225700000|2022-03-02 12:55:00|||||||||622
1646226000000|2022-03-02 13:00:00|2783||2785||2785||2783||2
1646226300000|2022-03-02 13:05:00|2783||2780||2785||2780||0
1646226600000|2022-03-02 13:10:00|||||||||26
1646226900000|2022-03-02 13:15:00|||||||||5
1646227200000|2022-03-02 13:20:00|2778|2776|2780|2773|2780|2776|2778|2773|619
1646227500000|2022-03-02 13:25:00|||||||||4
1646227800000|2022-03-02 13:30:00|2779|2775|2780|2775|2780|2775|2779|2775|120
1646228100000|2022-03-02 13:35:00|||||||||4
1646228400000|2022-03-02 13:40:00|2775|2772|2775|2772|2775|2772|2775|2772|616
1646228700000|2022-03-02 13:45:00|2774|2770|2775|2770|2775|2770|2774|2770|275
1646229000000|2022-03-02 13:50:00|||||||||52
1646229300000|2022-03-02 13:55:00|||||||||9
1646229600000|2022-03-02 14:00:00|2780|2772|2780|2775|2780|2775|2780|2772|218
1646229900000|2022-03-02 14:05:00||2777||2775||2777||2775|99
1646230500000|2022-03-02 14:15:00|2778|2773|2780|2769|2780|2774|2778|2769|26
1646230800000|2022-03-02 14:20:00|||||||||6
1646231100000|2022-03-02 14:25:00|2776|2773|2752|2742|2780|2773|2746|2742|11888
1646231400000|2022-03-02 14:30:00|2751|2743|2698|2693|2753|2750|2696|2693|107413
1646231700000|2022-03-02 14:35:00|2699|2696|2675|2672|2702|2699|2667|2663|83125
1646232000000|2022-03-02 14:40:00|2674|2670|2682|2679|2689|2688|2652|2650|134499
1646232300000|2022-03-02 14:45:00|2683|2680|2691|2688|2700|2698|2679|2678|73202
1646232600000|2022-03-02 14:50:00|2689|2689|2656|2655|2694|2692|2646|2645|121490
1646232900000|2022-03-02 14:55:00|2658|2656|2651|2648|2665|2662|2645|2644|137550
1646233200000|2022-03-02 15:00:00|2655|2649|2637|2635|2661|2659|2629|2627|99323
1646233500000|2022-03-02 15:05:00|2636|2634|2632|2630|2638|2637|2619|2617|117285
1646233800000|2022-03-02 15:10:00|2631|2631|2620|2618|2635|2633|2616|2615|82194
1646234100000|2022-03-02 15:15:00|2623|2621|2614|2613|2633|2632|2612|2611|69680
1646234400000|2022-03-02 15:20:00|2613|2611|2609|2607|2632|2631|2607|2605|51191
1646234700000|2022-03-02 15:25:00|2610|2608|2640|2639|2643|2641|2600|2599|146677
1646235000000|2022-03-02 15:30:00|2641|2640|2603|2602|2653|2651|2601|2600|146852
1646235300000|2022-03-02 15:35:00|2605|2603|2612|2609|2621|2618|2601|2600|57750
1646235600000|2022-03-02 15:40:00|2614|2613|2603|2601|2616|2615|2593|2592|109960
1646235900000|2022-03-02 15:45:00|2604|2602|2600|2598|2608|2606|2587|2586|88659
1646236200000|2022-03-02 15:50:00|2601|2599|2587|2586|2609|2608|2585|2584|119366
1646236500000|2022-03-02 15:55:00|2589|2588|2612|2611|2614|2613|2586|2584|128486
1646236800000|2022-03-02 16:00:00|2613|2612|2627|2625|2636|2635|2595|2593|128630
1646237100000|2022-03-02 16:05:00|2628|2626|2635|2634|2645|2643|2621|2619|108173
1646237400000|2022-03-02 16:10:00|2636|2635|2615|2613|2638|2637|2613|2612|80880
1646237700000|2022-03-02 16:15:00|2612|2614|2611|2610|2628|2627|2610|2609|146538
1646238000000|2022-03-02 16:20:00|2612|2611|2607|2605|2613|2612|2598|2596|69078
1646238300000|2022-03-02 16:25:00|2608|2606|2610|2609|2620|2619|2603|2602|59469
1646238600000|2022-03-02 16:30:00|2612|2611|2613|2612|2626|2625|2611|2610|54452
1646238900000|2022-03-02 16:35:00|2612|2611|2625|2624|2633|2632|2610|2609|56789
1646239200000|2022-03-02 16:40:00|2624|2623|2606|2604|2627|2625|2606|2604|51165
1646239500000|2022-03-02 16:45:00|2607|2605|2610|2608|2622|2621|2602|2601|40333
1646239800000|2022-03-02 16:50:00|2608|2607|2599|2598|2612|2611|2596|2595|100312
1646240100000|2022-03-02 16:55:00|2598|2597|2602|2601|2607|2606|2591|2590|79335
1646240400000|2022-03-02 17:00:00|2601|2600|2618|2617|2620|2619|2599|2598|86457
1646240700000|2022-03-02 17:05:00|2617|2616|2615|2614|2625|2624|2614|2613|65562
1646241000000|2022-03-02 17:10:00|2613|2613|2629|2628|2629|2628|2613|2612|75831
1646241300000|2022-03-02 17:15:00|2630|2629|2642|2640|2642|2641|2624|2622|90409
1646241600000|2022-03-02 17:20:00|2641|2641|2635|2633|2647|2645|2635|2633|71629
1646241900000|2022-03-02 17:25:00|2634|2630|2629|2627|2637|2636|2622|2621|39659
1646242200000|2022-03-02 17:30:00|2630|2629|2621|2619|2631|2630|2618|2617|52902
1646242500000|2022-03-02 17:35:00|2620|2618|2612|2610|2621|2619|2608|2607|44918
1646242800000|2022-03-02 17:40:00|2611|2609|2617|2616|2620|2618|2605|2604|42583
1646243100000|2022-03-02 17:45:00|2618|2617|2620|2618|2624|2622|2615|2613|48591
1646243400000|2022-03-02 17:50:00|2619|2617|2616|2615|2625|2624|2614|2613|37241
1646243700000|2022-03-02 17:55:00|2615|2614|2626|2625|2630|2628|2613|2612|44912
1646244000000|2022-03-02 18:00:00|2627|2626|2642|2641|2642|2641|2622|2621|44829
1646244300000|2022-03-02 18:05:00|2641|2640|2649|2648|2650|2648|2640|2639|30610
1646244600000|2022-03-02 18:10:00|2650|2649|2660|2658|2661|2660|2648|2647|67693
1646244900000|2022-03-02 18:15:00|2659|2657|2662|2661|2662|2661|2651|2650|68129
1646245200000|2022-03-02 18:20:00|2661|2660|2674|2672|2678|2676|2659|2658|70519
1646245500000|2022-03-02 18:25:00|2673|2673|2674|2672|2679|2678|2667|2666|52621
1646245800000|2022-03-02 18:30:00|2675|2673|2660|2659|2679|2678|2658|2657|104457
1646246100000|2022-03-02 18:35:00|2658|2657|2665|2664|2667|2666|2655|2653|37607
1646246400000|2022-03-02 18:40:00|2664|2662|2663|2662|2666|2665|2654|2652|36838
1646246700000|2022-03-02 18:45:00|2664|2663|2649|2647|2665|2664|2645|2644|65530
1646247000000|2022-03-02 18:50:00|2650|2648|2658|2657|2664|2663|2648|2647|37200
1646247300000|2022-03-02 18:55:00|2659|2658|2662|2661|2664|2662|2657|2656|14062
1646247600000|2022-03-02 19:00:00|2663|2662|2663|2661|2667|2666|2656|2655|34144
1646247900000|2022-03-02 19:05:00|2662|2662|2668|2667|2672|2670|2659|2658|45641
1646248200000|2022-03-02 19:10:00|2667|2666|2671|2669|2674|2673|2663|2662|42980
1646248500000|2022-03-02 19:15:00|2670|2670|2675|2674|2676|2674|2662|2661|35063
1646248800000|2022-03-02 19:20:00|2676|2675|2654|2653|2682|2681|2653|2652|80591
1646249100000|2022-03-02 19:25:00|2655|2654|2650|2649|2655|2654|2649|2648|41782
1646249400000|2022-03-02 19:30:00|2651|2650|2642|2641|2653|2652|2641|2640|58835
1646249700000|2022-03-02 19:35:00|2643|2642|2652|2651|2657|2656|2643|2642|70611
1646250000000|2022-03-02 19:40:00|2653|2652|2673|2671|2674|2673|2653|2652|57088
1646250300000|2022-03-02 19:45:00|2672|2670|2676|2674|2680|2679|2669|2668|36266
1646250600000|2022-03-02 19:50:00|2675|2675|2672|2671|2680|2679|2669|2668|36446
1646250900000|2022-03-02 19:55:00|2673|2672|2675|2674|2677|2676|2669|2668|39472
1646251200000|2022-03-02 20:00:00|2674|2673|2684|2683|2684|2683|2674|2673|45710
1646251500000|2022-03-02 20:05:00|2683|2682|2682|2681|2689|2687|2679|2678|53875
1646251800000|2022-03-02 20:10:00|2680|2679|2679|2677|2684|2682|2674|2673|48520
1646252100000|2022-03-02 20:15:00|2680|2678|2674|2673|2680|2679|2670|2669|44794
1646252400000|2022-03-02 20:20:00|2672|2671|2671|2670|2677|2676|2668|2667|39913
1646252700000|2022-03-02 20:25:00|2672|2671|2673|2672|2678|2676|2667|2666|42683
1646253000000|2022-03-02 20:30:00|2674|2673|2673|2672|2683|2682|2672|2671|62307
1646253300000|2022-03-02 20:35:00|2675|2674|2676|2675|2681|2680|2674|2673|42634
1646253600000|2022-03-02 20:40:00|2677|2676|2682|2682|2683|2682|2670|2669|44333
1646253900000|2022-03-02 20:45:00|2683|2681|2690|2689|2692|2691|2681|2680|106812
1646254200000|2022-03-02 20:50:00|2689|2688|2682|2681|2695|2693|2677|2676|210018
1646254500000|2022-03-02 20:55:00|2681|2679|2673|2671|2681|2680|2671|2670|270245
1646254800000|2022-03-02 21:00:00|2660|2667|2674|2653|2674|2667|2660|2653|344729
1646255100000|2022-03-02 21:05:00|2673|2654|2670|2654|2673|2654|2670|2654|201
1646255400000|2022-03-02 21:10:00|2661|2655|2670|2652|2670|2655|2661|2652|2019
1646255700000|2022-03-02 21:15:00|||||||||1
1646256000000|2022-03-02 21:20:00|2662|2660|2664|2662|2664|2662|2662|2660|1220
1646256300000|2022-03-02 21:25:00|2670|2664|2675|2670|2675|2670|2670|2662|3103
1646256600000|2022-03-02 21:30:00|2665|2662|2666|2660|2670|2662|2665|2660|3480
1646256900000|2022-03-02 21:35:00|||||||||200
1646257200000|2022-03-02 21:40:00|2665|2662|2666|2662|2666|2662|2663|2662|200
1646257500000|2022-03-02 21:45:00|2662|2660|2666|2655|2666|2660|2660|2655|690
1646257800000|2022-03-02 21:50:00|||||||||1
1646258100000|2022-03-02 21:55:00|||||||||600
1646258400000|2022-03-02 22:00:00|2664|2656|2664|2656|2664|2656|2664|2656|407
1646258700000|2022-03-02 22:05:00|||||||||6
1646259000000|2022-03-02 22:10:00|2666||2666||2666||2666||10
1646259300000|2022-03-02 22:15:00|2664||2664||2664||2664||33
1646259900000|2022-03-02 22:25:00|||||||||100
1646260200000|2022-03-02 22:30:00|2660||2664||2664||2660||309
1646260500000|2022-03-02 22:35:00|2662|2655|2660|2655|2662|2656|2660|2655|1155
1646260800000|2022-03-02 22:40:00|2664|2652|2655|2652|2664|2652|2655|2652|1249
1646261100000|2022-03-02 22:45:00|2663|2651|2664|2658|2664|2658|2663|2651|200
1646261400000|2022-03-02 22:50:00|||||||||30
1646262300000|2022-03-02 23:05:00|||||||||400
1646262900000|2022-03-02 23:15:00|||||||||130
1646263200000|2022-03-02 23:20:00|2666|2660|2666|2660|2666|2660|2666|2660|0
1646264100000|2022-03-02 23:35:00|||||||||300
1646264400000|2022-03-02 23:40:00|2664|2655|2664|2655|2664|2655|2664|2655|201
1646264700000|2022-03-02 23:45:00|2666||2666||2666||2666||1
1646265000000|2022-03-02 23:50:00||2660||2665||2665||2660|862
1646265300000|2022-03-02 23:55:00|2675|2671|2720|2700|2730|2721|2675|2665|12035
1646265600000|2022-03-03 00:00:00|2730|2690|2705|2692|2730|2710|2705|2690|1350
1646265900000|2022-03-03 00:05:00|2700|2695|2700|2683|2700|2695|2700|2683|411
1646266200000|2022-03-03 00:10:00|2699|2685|2697|2683|2699|2685|2697|2683|40
1646266500000|2022-03-03 00:15:00|||||||||100
1646267400000|2022-03-03 00:30:00|2694||2692||2694||2686||1042
1646267700000|2022-03-03 00:35:00|2690|2654|2690|2654|2690|2654|2690|2654|400
1646268600000|2022-03-03 00:50:00|2680|2665|2691|2665|2692|2690|2680|2655|1474
1646268900000|2022-03-03 00:55:00|2689|2673|2692|2689|2692|2689|2689|2673|732
1646298900000|2022-03-03 09:15:00|2818||2850||2850||2818||0
1646300400000|2022-03-03 09:40:00||2550||2550||2550||2550|1
1646301900000|2022-03-03 10:05:00|||||||||3
1646302500000|2022-03-03 10:15:00|||||||||1
1646303700000|2022-03-03 10:35:00|2673|2600|2673|2600|2673|2600|2673|2600|0
1646304300000|2022-03-03 10:45:00||2605||2605||2605||2605|0
1646304900000|2022-03-03 10:55:00|||||||||1
1646305500000|2022-03-03 11:05:00|2650||2650||2650||2650||0
1646305800000|2022-03-03 11:10:00||2615||2615||2615||2615|0
1646306100000|2022-03-03 11:15:00|||||||||5
1646306400000|2022-03-03 11:20:00||2625||2625||2625||2625|0
1646306700000|2022-03-03 11:25:00|||||||||30
1646307300000|2022-03-03 11:35:00||2631||2631||2631||2631|0
1646307600000|2022-03-03 11:40:00|2671|2637|2689|2655|2689|2655|2671|2637|521
1646307900000|2022-03-03 11:45:00|2688||2688||2688||2688||55
1646308500000|2022-03-03 11:55:00|2670||2670||2670||2670||0
1646308800000|2022-03-03 12:00:00|||||||||100
1646309100000|2022-03-03 12:05:00|||||||||78
1646309400000|2022-03-03 12:10:00|2686|2664|2686|2670|2686|2670|2686|2655|730
1646309700000|2022-03-03 12:15:00|||||||||120
1646310000000|2022-03-03 12:20:00|||||||||6
1646310600000|2022-03-03 12:30:00|||||||||4
1646310900000|2022-03-03 12:35:00|||||||||1
1646311200000|2022-03-03 12:40:00|||||||||423
1646311500000|2022-03-03 12:45:00|||||||||201
1646311800000|2022-03-03 12:50:00|2680|2673|2690|2687|2690|2687|2674|2673|1783
1646312100000|2022-03-03 12:55:00|2705||2705||2705||2705||186
1646312400000|2022-03-03 13:00:00|2699|2688|2707|2700|2708|2701|2699|2688|1976
1646313000000|2022-03-03 13:10:00|||||||||650
1646313300000|2022-03-03 13:15:00|2706|2692|2708|2701|2708|2701|2702|2692|6111
1646313600000|2022-03-03 13:20:00||2705||2705||2705||2701|510
1646313900000|2022-03-03 13:25:00|2720|2706|2720|2705|2720|2706|2720|2705|820
1646314200000|2022-03-03 13:30:00||2710||2710||2711||2710|250
1646314500000|2022-03-03 13:35:00|2706|2705|2706|2705|2713|2705|2706|2705|5856
1646314800000|2022-03-03 13:40:00|2705|2700|2705|2700|2705|2700|2705|2700|7134
1646315100000|2022-03-03 13:45:00|||||||||52
1646315400000|2022-03-03 13:50:00|2704||2704||2704||2704||327
1646315700000|2022-03-03 13:55:00|2705|2701|2724|2710|2724|2710|2705|2701|3157
1646316000000|2022-03-03 14:00:00||2712||2714||2714||2712|305
1646316300000|2022-03-03 14:05:00|2712|2710|2712|2710|2723|2710|2707|2700|5505
1646316600000|2022-03-03 14:10:00|2711|2700|2707|2700|2711|2700|2707|2700|6125
1646316900000|2022-03-03 14:15:00|2711|2702|2724|2713|2724|2713|2711|2702|2657
1646317200000|2022-03-03 14:20:00|2721|2714|2724|2710|2724|2714|2719|2710|789
1646317500000|2022-03-03 14:25:00|2730|2722|2708|2700|2751|2749|2708|2685|18857
1646317800000|2022-03-03 14:30:00|2698|2695|2623|2621|2705|2701|2611|2607|236010
1646318100000|2022-03-03 14:35:00|2622|2622|2588|2586|2629|2627|2588|2585|263949
1646318400000|2022-03-03 14:40:00|2589|2588|2566|2563|2595|2593|2562|2560|198590
1646318700000|2022-03-03 14:45:00|2567|2564|2553|2551|2580|2579|2547|2546|269470
1646319000000|2022-03-03 14:50:00|2554|2552|2577|2575|2593|2592|2554|2552|311632
1646319300000|2022-03-03 14:55:00|2576|2576|2597|2594|2597|2595|2576|2574|145239
1646319600000|2022-03-03 15:00:00|2596|2592|2595|2594|2604|2602|2585|2584|127876
1646319900000|2022-03-03 15:05:00|2596|2595|2559|2557|2596|2595|2554|2553|182015
1646320200000|2022-03-03 15:10:00|2558|2556|2533|2531|2562|2560|2526|2523|255016
1646320500000|2022-03-03 15:15:00|2532|2530|2524|2523|2532|2530|2514|2513|235122
1646320800000|2022-03-03 15:20:00|2526|2525|2533|2532|2536|2534|2518|2517|170928
1646321100000|2022-03-03 15:25:00|2531|2530|2536|2534|2546|2544|2526|2525|72315
1646321400000|2022-03-03 15:30:00|2535|2533|2546|2544|2554|2553|2531|2529|74343
1646321700000|2022-03-03 15:35:00|2547|2545|2548|2545|2559|2557|2543|2541|92805
1646322000000|2022-03-03 15:40:00|2547|2546|2517|2516|2550|2549|2514|2513|168767
1646322300000|2022-03-03 15:45:00|2518|2517|2499|2498|2518|2518|2489|2488|370086
1646322600000|2022-03-03 15:50:00|2498|2497|2495|2494|2510|2509|2489|2488|161159
1646322900000|2022-03-03 15:55:00|2494|2493|2476|2475|2497|2495|2475|2474|139759
1646323200000|2022-03-03 16:00:00|2475|2474|2461|2460|2480|2479|2459|2458|215932
1646323500000|2022-03-03 16:05:00|2460|2459|2465|2464|2472|2471|2458|2457|80705
1646323800000|2022-03-03 16:10:00|2464|2463|2459|2458|2466|2465|2452|2451|98570
1646324100000|2022-03-03 16:15:00|2460|2459|2457|2456|2467|2465|2452|2451|87034
1646324400000|2022-03-03 16:20:00|2456|2455|2484|2483|2485|2484|2456|2455|131304
1646324700000|2022-03-03 16:25:00|2483|2482|2477|2476|2489|2488|2475|2474|143598
1646325000000|2022-03-03 16:30:00|2476|2475|2474|2473|2486|2486|2471|2470|170655
1646325300000|2022-03-03 16:35:00|2475|2474|2497|2496|2500|2499|2475|2474|400065
1646325600000|2022-03-03 16:40:00|2496|2495|2523|2522|2528|2527|2494|2493|185084
1646325900000|2022-03-03 16:45:00|2522|2521|2505|2504|2524|2522|2501|2500|163237
1646326200000|2022-03-03 16:50:00|2504|2503|2521|2519|2528|2527|2501|2500|163085
1646326500000|2022-03-03 16:55:00|2520|2518|2518|2517|2527|2526|2508|2507|163598
1646326800000|2022-03-03 17:00:00|2519|2518|2501|2500|2526|2522|2500|2498|68734
1646327100000|2022-03-03 17:05:00|2500|2499|2505|2503|2507|2505|2491|2490|76309
1646327400000|2022-03-03 17:10:00|2504|2502|2504|2503|2510|2509|2502|2500|22720
1646327700000|2022-03-03 17:15:00|2506|2504|2500|2499|2508|2507|2497|2496|24745
1646328000000|2022-03-03 17:20:00|2501|2501|2487|2486|2505|2504|2487|2486|62415
1646328300000|2022-03-03 17:25:00|2486|2485|2478|2475|2486|2485|2473|2472|58233
1646328600000|2022-03-03 17:30:00|2479|2476|2515|2514|2516|2515|2474|2473|94074
1646328900000|2022-03-03 17:35:00|2514|2513|2492|2491|2522|2521|2489|2488|142252
1646329200000|2022-03-03 17:40:00|2491|2490|2491|2490|2492|2491|2478|2477|55261
1646329500000|2022-03-03 17:45:00|2492|2489|2492|2491|2496|2495|2480|2479|65523
1646329800000|2022-03-03 17:50:00|2491|2490|2493|2492|2502|2501|2487|2486|54521
1646330100000|2022-03-03 17:55:00|2494|2494|2496|2495|2500|2499|2490|2489|39086
1646330400000|2022-03-03 18:00:00|2495|2494|2503|2502|2510|2508|2492|2491|67748
1646330700000|2022-03-03 18:05:00|2504|2500|2503|2502|2513|2512|2497|2496|38902
1646331000000|2022-03-03 18:10:00|2502|2501|2495|2494|2513|2512|2494|2492|82336
1646331300000|2022-03-03 18:15:00|2496|2495|2515|2514|2521|2520|2495|2495|285398
1646331600000|2022-03-03 18:20:00|2514|2513|2519|2518|2528|2527|2514|2513|59578
1646331900000|2022-03-03 18:25:00|2520|2519|2511|2510|2521|2520|2503|2502|50526
1646332200000|2022-03-03 18:30:00|2509|2508|2499|2498|2510|2509|2494|2493|66407
1646332500000|2022-03-03 18:35:00|2500|2499|2496|2495|2504|2503|2493|2491|42358
1646332800000|2022-03-03 18:40:00|2495|2494|2500|2499|2506|2504|2492|2491|53212
1646333100000|2022-03-03 18:45:00|2499|2498|2497|2495|2502|2500|2491|2490|29771
1646333400000|2022-03-03 18:50:00|2496|2496|2489|2487|2502|2501|2487|2486|53198
1646333700000|2022-03-03 18:55:00|2487|2486|2486|2485|2493|2492|2483|2482|38397
1646334000000|2022-03-03 19:00:00|2485|2484|2481|2480|2488|2487|2477|2476|36928
1646334300000|2022-03-03 19:05:00|2480|2479|2475|2473|2481|2480|2474|2473|40650
1646334600000|2022-03-03 19:10:00|2476|2474|2492|2490|2492|2491|2473|2471|39261
1646334900000|2022-03-03 19:15:00|2491|2489|2488|2487|2500|2498|2487|2486|62777
1646335200000|2022-03-03 19:20:00|2487|2486|2481|2480|2491|2490|2478|2477|68389
1646335500000|2022-03-03 19:25:00|2482|2481|2496|2495|2496|2495|2482|2481|70841
1646335800000|2022-03-03 19:30:00|2495|2494|2484|2483|2495|2494|2482|2481|41893
1646336100000|2022-03-03 19:35:00|2485|2484|2480|2479|2488|2487|2475|2474|45181
1646336400000|2022-03-03 19:40:00|2482|2478|2468|2467|2485|2483|2464|2462|101770
1646336700000|2022-03-03 19:45:00|2469|2468|2466|2465|2472|2470|2462|2461|82870
1646337000000|2022-03-03 19:50:00|2467|2466|2467|2466|2472|2470|2463|2462|33284
1646337300000|2022-03-03 19:55:00|2470|2469|2467|2465|2472|2471|2462|2461|54123
1646337600000|2022-03-03 20:00:00|2466|2464|2457|2456|2466|2465|2456|2455|47029
1646337900000|2022-03-03 20:05:00|2458|2457|2457|2455|2461|2460|2454|2453|57336
1646338200000|2022-03-03 20:10:00|2456|2456|2458|2457|2460|2459|2454|2453|79138
1646338500000|2022-03-03 20:15:00|2457|2456|2455|2454|2459|2458|2453|2452|55682
1646338800000|2022-03-03 20:20:00|2454|2453|2452|2451|2463|2462|2452|2451|99177
1646339100000|2022-03-03 20:25:00|2453|2452|2463|2462|2466|2465|2449|2448|167500
1646339400000|2022-03-03 20:30:00|2462|2461|2456|2455|2466|2465|2454|2453|101297
1646339700000|2022-03-03 20:35:00|2457|2456|2457|2456|2458|2457|2450|2449|100773
1646340000000|2022-03-03 20:40:00|2456|2455|2449|2448|2457|2456|2449|2448|121035
1646340300000|2022-03-03 20:45:00|2448|2447|2444|2443|2450|2449|2441|2440|149478
1646340600000|2022-03-03 20:50:00|2443|2442|2448|2447|2457|2456|2441|2440|180260
1646340900000|2022-03-03 20:55:00|2449|2448|2454|2452|2455|2454|2446|2445|313807
1646341200000|2022-03-03 21:00:00|2457|2451|2459|2445|2460|2451|2453|2444|305714
1646341500000|2022-03-03 21:05:00|||||||||36
1646341800000|2022-03-03 21:10:00|2455|2450|2460|2446|2460|2454|2455|2446|210
1646342100000|2022-03-03 21:15:00||2447||2447||2447||2447|99
1646342400000|2022-03-03 21:20:00|2457||2460||2460||2457||20
1646342700000|2022-03-03 21:25:00|2458||2460||2460||2458||1
1646343000000|2022-03-03 21:30:00|2458|2450|2460|2450|2460|2450|2458|2450|228
1646343300000|2022-03-03 21:35:00|2458||2460||2460||2458||9
1646343600000|2022-03-03 21:40:00|2459|2457|2460|2452|2460|2457|2459|2452|2774
1646343900000|2022-03-03 21:45:00|2458|2455|2460|2457|2460|2457|2458|2452|401
1646344200000|2022-03-03 21:50:00||2455||2455||2455||2455|260
1646344500000|2022-03-03 21:55:00|2464|2456|2469|2465|2469|2465|2464|2456|1680
1646344800000|2022-03-03 22:00:00||2455||2456||2456||2455|261
1646345100000|2022-03-03 22:05:00|2464|2460|2464|2460|2464|2460|2464|2460|49
1646345400000|2022-03-03 22:10:00|||||||||10
1646345700000|2022-03-03 22:15:00|2460|2455|2464|2455|2464|2455|2455|2452|2517
1646346000000|2022-03-03 22:20:00||2458||2456||2460||2455|61
1646346300000|2022-03-03 22:25:00|2466|2455|2466|2455|2466|2455|2466|2455|122
1646346600000|2022-03-03 22:30:00|2463|2452|2463|2450|2463|2452|2463|2450|960
1646346900000|2022-03-03 22:35:00|2466|2457|2466|2457|2466|2457|2466|2457|56
1646347200000|2022-03-03 22:40:00|||||||||44
1646347500000|2022-03-03 22:45:00|||||||||45
1646347800000|2022-03-03 22:50:00|2464|2460|2466|2460|2466|2460|2463|2460|269
1646348100000|2022-03-03 22:55:00|||||||||300
1646348400000|2022-03-03 23:00:00|2461|2457|2461|2458|2461|2458|2461|2457|1500
1646348700000|2022-03-03 23:05:00|2466|2457|2466|2458|2466|2458|2466|2457|751
1646349300000|2022-03-03 23:15:00||2460||2460||2460||2460|35
1646349600000|2022-03-03 23:20:00||2461||2461||2461||2461|100
1646349900000|2022-03-03 23:25:00|2470|2465|2468|2461|2470|2466|2468|2460|1746
1646350200000|2022-03-03 23:30:00|2470|2465|2474|2464|2474|2470|2470|2462|937
1646350500000|2022-03-03 23:35:00|2470|2462|2474|2465|2474|2470|2470|2462|1424
1646350800000|2022-03-03 23:40:00|2480|2470|2480|2470|2480|2474|2480|2470|1450
1646351400000|2022-03-03 23:50:00|||||||||200
1646351700000|2022-03-03 23:55:00|2470|2457|2479|2470|2480|2470|2470|2457|600
1646352000000|2022-03-04 00:00:00|2475|2457|2475|2466|2479|2475|2475|2457|7500
1646352300000|2022-03-04 00:05:00|2465|2457|2475|2465|2475|2466|2465|2457|2000
1646352600000|2022-03-04 00:10:00|2465|2461|2465|2461|2465|2461|2461|2457|1700
1646352900000|2022-03-04 00:15:00|||||||||1100
1646353500000|2022-03-04 00:25:00|2475|2458|2470|2458|2475|2458|2470|2458|220
1646353800000|2022-03-04 00:30:00||2457||2458||2458||2457|956
1646354100000|2022-03-04 00:35:00|2464|2460|2470|2457|2470|2460|2462|2457|1450
1646354400000|2022-03-04 00:40:00|2457|2456|2456|2452|2457|2456|2456|2452|688
1646355000000|2022-03-04 00:50:00|2455|2450|2453|2452|2455|2452|2452|2450|1345
1646355300000|2022-03-04 00:55:00|2455|2445|2436|2426|2455|2445|2436|2426|1804
1646384400000|2022-03-04 09:00:00|2502|2404|2502|2430|2502|2430|2502|2400|24
1646384700000|2022-03-04 09:05:00||2400||2430||2430||2400|0
1646385000000|2022-03-04 09:10:00|2484||2484||2484||2484||0
1646385300000|2022-03-04 09:15:00|2502|2400|2502|2430|2502|2430|2502|2400|0
1646385600000|2022-03-04 09:20:00||2459||2430||2459||2430|127
1646386200000|2022-03-04 09:30:00||2432||2432||2432||2432|0
1646387400000|2022-03-04 09:50:00|||||||||9
1646387700000|2022-03-04 09:55:00|2467||2502||2502||2466||7
1646388600000|2022-03-04 10:10:00||2460||2460||2460||2432|144
1646388900000|2022-03-04 10:15:00|2482|2432|2502|2432|2502|2432|2470|2432|1
1646389200000|2022-03-04 10:20:00|2472||2502||2502||2469||84
1646391000000|2022-03-04 10:50:00|||||||||10
1646391300000|2022-03-04 10:55:00|2472|2435|2472|2435|2472|2436|2472|2435|0
1646391600000|2022-03-04 11:00:00||2436||2435||2436||2435|0
1646391900000|2022-03-04 11:05:00|||||||||10
1646392500000|2022-03-04 11:15:00||2439||2440||2442||2435|0
1646392800000|2022-03-04 11:20:00|2463|2435|2472|2432|2472|2435|2463|2432|369
1646393400000|2022-03-04 11:30:00|2452||2452||2452||2452||1
1646393700000|2022-03-04 11:35:00|2471||2472||2472||2471||477
1646394000000|2022-03-04 11:40:00|2452|2431|2430|2410|2452|2431|2430|2400|2755
1646394300000|2022-03-04 11:45:00|||||||||10
1646394600000|2022-03-04 11:50:00|2418||2418||2418||2418||221
1646394900000|2022-03-04 11:55:00|||||||||200
1646395200000|2022-03-04 12:00:00|||||||||1700
1646395500000|2022-03-04 12:05:00|||||||||632
1646395800000|2022-03-04 12:10:00|2415|2412|2415|2412|2415|2412|2415|2412|945
1646396100000|2022-03-04 12:15:00|2418|2414|2430|2418|2430|2418|2418|2414|6937
1646396400000|2022-03-04 12:20:00|||||||||8
1646396700000|2022-03-04 12:25:00||2415||2415||2415||2415|27
1646397000000|2022-03-04 12:30:00||2416||2416||2416||2416|71
1646397300000|2022-03-04 12:35:00|2427|2417|2427|2417|2427|2417|2424|2417|11
1646397600000|2022-03-04 12:40:00|||||||||5
1646397900000|2022-03-04 12:45:00|||||||||5
1646398500000|2022-03-04 12:55:00|2423||2423||2423||2423||2
1646398800000|2022-03-04 13:00:00|2427||2427||2427||2427||411
1646399100000|2022-03-04 13:05:00|2423|2421|2427|2421|2427|2421|2423|2421|1260
1646399400000|2022-03-04 13:10:00|2425||2425||2425||2425||6
1646399700000|2022-03-04 13:15:00|||||||||2
1646400000000|2022-03-04 13:20:00|2423|2420|2427|2423|2427|2424|2423|2420|1585
1646400300000|2022-03-04 13:25:00|||||||||101
1646400600000|2022-03-04 13:30:00|2430|2424|2430|2425|2430|2427|2425|2423|3073
1646400900000|2022-03-04 13:35:00||2426||2425||2426||2425|816
1646401200000|2022-03-04 13:40:00|||||||||21
1646401500000|2022-03-04 13:45:00|||||||||598
1646401800000|2022-03-04 13:50:00|2428|2420|2430|2420|2430|2420|2427|2420|2279
1646402100000|2022-03-04 13:55:00|||||||||287
1646402400000|2022-03-04 14:00:00|2426||2430||2430||2426||11
1646402700000|2022-03-04 14:05:00|2427||2430||2430||2427||185
1646403000000|2022-03-04 14:10:00||2422||2420||2422||2420|41
1646403300000|2022-03-04 14:15:00||2425||2422||2425||2422|552
1646403600000|2022-03-04 14:20:00|2447|2418|2420|2417|2447|2418|2419|2417|6600
1646403900000|2022-03-04 14:25:00|2450|2440|2493|2467|2493|2477|2439|2417|14241
1646404200000|2022-03-04 14:30:00|2482|2456|2455|2451|2482|2476|2442|2440|336513
1646404500000|2022-03-04 14:35:00|2452|2450|2439|2438|2468|2466|2436|2435|267887
1646404800000|2022-03-04 14:40:00|2438|2437|2365|2364|2443|2441|2357|2356|467646
1646405100000|2022-03-04 14:45:00|2368|2367|2344|2342|2372|2371|2334|2333|308313
1646405400000|2022-03-04 14:50:00|2345|2343|2327|2326|2359|2357|2324|2323|197922
1646405700000|2022-03-04 14:55:00|2326|2325|2326|2324|2334|2333|2297|2296|287178
1646406000000|2022-03-04 15:00:00|2324|2322|2345|2344|2356|2355|2323|2322|149353
1646406300000|2022-03-04 15:05:00|2344|2343|2346|2344|2349|2348|2332|2330|81558
1646406600000|2022-03-04 15:10:00|2348|2347|2331|2330|2350|2348|2319|2318|97453
1646406900000|2022-03-04 15:15:00|2330|2329|2314|2313|2330|2329|2313|2312|174133
1646407200000|2022-03-04 15:20:00|2315|2314|2307|2306|2323|2321|2304|2303|215460
1646407500000|2022-03-04 15:25:00|2305|2304|2299|2298|2315|2313|2298|2297|144272
1646407800000|2022-03-04 15:30:00|2300|2297|2296|2294|2304|2303|2287|2286|118349
1646408100000|2022-03-04 15:35:00|2294|2293|2307|2306|2324|2323|2294|2293|253552
1646408400000|2022-03-04 15:40:00|2308|2307|2297|2296|2324|2322|2294|2294|319171
1646408700000|2022-03-04 15:45:00|2296|2295|2296|2295|2309|2308|2294|2293|112733
1646409000000|2022-03-04 15:50:00|2294|2293|2292|2290|2309|2308|2291|2290|259621
1646409300000|2022-03-04 15:55:00|2291|2291|2288|2287|2295|2294|2281|2280|206291
1646409600000|2022-03-04 16:00:00|2284|2283|2270|2269|2284|2284|2264|2263|166913
1646409900000|2022-03-04 16:05:00|2271|2270|2268|2267|2274|2273|2262|2261|99624
1646410200000|2022-03-04 16:10:00|2269|2268|2268|2267|2273|2272|2258|2257|104425
1646410500000|2022-03-04 16:15:00|2267|2266|2269|2268|2274|2273|2263|2262|94345
1646410800000|2022-03-04 16:20:00|2270|2269|2254|2253|2270|2269|2253|2252|107176
1646411100000|2022-03-04 16:25:00|2253|2252|2258|2257|2266|2265|2247|2246|152714
1646411400000|2022-03-04 16:30:00|2257|2256|2261|2260|2264|2263|2254|2253|99087
1646411700000|2022-03-04 16:35:00|2260|2259|2279|2277|2283|2281|2255|2254|107416
1646412000000|2022-03-04 16:40:00|2278|2278|2312|2311|2312|2311|2278|2277|212871
1646412300000|2022-03-04 16:45:00|2309|2308|2292|2291|2312|2311|2283|2282|156108
1646412600000|2022-03-04 16:50:00|2293|2292|2284|2283|2293|2292|2279|2278|56002
1646412900000|2022-03-04 16:55:00|2283|2282|2282|2280|2286|2285|2275|2274|57904
1646413200000|2022-03-04 17:00:00|2280|2279|2293|2291|2293|2291|2274|2273|97878
1646413500000|2022-03-04 17:05:00|2292|2292|2298|2297|2302|2301|2284|2283|158144
1646413800000|2022-03-04 17:10:00|2297|2296|2329|2328|2329|2328|2296|2295|119072
1646414100000|2022-03-04 17:15:00|2328|2327|2331|2329|2360|2359|2328|2327|174201
1646414400000|2022-03-04 17:20:00|2330|2328|2323|2322|2336|2335|2314|2313|106067
1646414700000|2022-03-04 17:25:00|2322|2321|2315|2313|2331|2330|2312|2311|99606
1646415000000|2022-03-04 17:30:00|2316|2314|2335|2334|2337|2335|2314|2314|158464
1646415300000|2022-03-04 17:35:00|2334|2333|2344|2343|2349|2347|2327|2327|79196
1646415600000|2022-03-04 17:40:00|2345|2344|2330|2329|2345|2344|2327|2325|81835
1646415900000|2022-03-04 17:45:00|2331|2328|2341|2340|2345|2344|2325|2324|74695
1646416200000|2022-03-04 17:50:00|2340|2339|2344|2343|2351|2350|2334|2333|65243
1646416500000|2022-03-04 17:55:00|2343|2342|2348|2346|2356|2355|2343|2342|81099
1646416800000|2022-03-04 18:00:00|2349|2347|2364|2363|2366|2365|2349|2347|97385
1646417100000|2022-03-04 18:05:00|2365|2364|2364|2363|2375|2374|2357|2356|84912
1646417400000|2022-03-04 18:10:00|2365|2364|2363|2362|2365|2364|2355|2354|89420
1646417700000|2022-03-04 18:15:00|2362|2361|2359|2358|2367|2366|2352|2351|86616
1646418000000|2022-03-04 18:20:00|2360|2359|2366|2365|2370|2368|2360|2359|72368
1646418300000|2022-03-04 18:25:00|2365|2364|2372|2371|2376|2375|2364|2363|62566
1646418600000|2022-03-04 18:30:00|2373|2372|2358|2357|2379|2378|2355|2354|65816
1646418900000|2022-03-04 18:35:00|2359|2358|2351|2350|2365|2364|2348|2347|72175
1646419200000|2022-03-04 18:40:00|2350|2349|2340|2338|2358|2356|2337|2336|83230
1646419500000|2022-03-04 18:45:00|2339|2339|2327|2326|2339|2339|2323|2322|84853
1646419800000|2022-03-04 18:50:00|2328|2327|2326|2325|2330|2329|2321|2320|69366
1646420100000|2022-03-04 18:55:00|2327|2326|2321|2320|2331|2330|2316|2315|83933
1646420400000|2022-03-04 19:00:00|2322|2321|2322|2320|2326|2325|2316|2315|70164
1646420700000|2022-03-04 19:05:00|2320|2319|2314|2313|2324|2323|2311|2310|73805
1646421000000|2022-03-04 19:10:00|2315|2314|2307|2305|2315|2314|2303|2302|70401
1646421300000|2022-03-04 19:15:00|2308|2307|2317|2316|2319|2318|2303|2302|81475
1646421600000|2022-03-04 19:20:00|2318|2317|2319|2318|2325|2324|2315|2313|84108
1646421900000|2022-03-04 19:25:00|2318|2316|2312|2310|2324|2322|2311|2310|103329
1646422200000|2022-03-04 19:30:00|2311|2311|2325|2324|2327|2326|2310|2309|98842
1646422500000|2022-03-04 19:35:00|2326|2325|2340|2339|2343|2342|2322|2321|206254
1646422800000|2022-03-04 19:40:00|2339|2340|2329|2328|2340|2340|2322|2320|115400
1646423100000|2022-03-04 19:45:00|2328|2327|2346|2345|2346|2345|2327|2326|110478
1646423400000|2022-03-04 19:50:00|2345|2344|2361|2359|2361|2361|2343|2342|194171
1646423700000|2022-03-04 19:55:00|2360|2358|2345|2344|2368|2366|2344|2342|120603
1646424000000|2022-03-04 20:00:00|2344|2343|2337|2336|2345|2344|2328|2327|187635
1646424300000|2022-03-04 20:05:00|2338|2337|2353|2352|2358|2357|2338|2337|162395
1646424600000|2022-03-04 20:10:00|2354|2353|2342|2341|2358|2357|2341|2340|75192
1646424900000|2022-03-04 20:15:00|2343|2342|2345|2344|2350|2348|2343|2341|61392
1646425200000|2022-03-04 20:20:00|2344|2343|2347|2346|2352|2350|2344|2342|78821
1646425500000|2022-03-04 20:25:00|2346|2345|2364|2363|2368|2367|2344|2343|142354
1646425800000|2022-03-04 20:30:00|2363|2362|2343|2342|2369|2368|2339|2338|220821
1646426100000|2022-03-04 20:35:00|2344|2343|2329|2328|2348|2347|2327|2326|293724
1646426400000|2022-03-04 20:40:00|2328|2327|2328|2327|2334|2333|2325|2324|148700
1646426700000|2022-03-04 20:45:00|2329|2328|2329|2328|2334|2333|2322|2321|227278
1646427000000|2022-03-04 20:50:00|2330|2329|2347|2347|2348|2347|2328|2327|194708
1646427300000|2022-03-04 20:55:00|2348|2348|2350|2345|2352|2351|2344|2343|339040
1646427600000|2022-03-04 21:00:00|2355|2340|2355|2349|2361|2349|2355|2336|370649
1646427900000|2022-03-04 21:05:00|2353|2339|2355|2339|2355|2354|2353|2339|1973
1646428200000|2022-03-04 21:10:00|||||||||294
1646428800000|2022-03-04 21:20:00|2354|2345|2354|2345|2354|2345|2352|2345|360
1646429400000|2022-03-04 21:30:00|2361||2361||2361||2361||200
1646429700000|2022-03-04 21:35:00|2353|2353|2353|2345|2353|2353|2352|2345|259
1646430600000|2022-03-04 21:50:00|||||||||1
1646643600000|2022-03-07 09:00:00|2320|2251|2310|2251|2320|2251|2310|2251|170
1646643900000|2022-03-07 09:05:00||2258||2251||2266||2251|360
1646644200000|2022-03-07 09:10:00|||||||||12
1646644500000|2022-03-07 09:15:00|2309||2309||2309||2309||60
1646644800000|2022-03-07 09:20:00||2280||2280||2280||2280|0
1646645100000|2022-03-07 09:25:00|2300|2262|2300|2251|2300|2304|2300|2251|590
1646645400000|2022-03-07 09:30:00|||||||||34
1646646000000|2022-03-07 09:40:00||2252||2252||2252||2252|93
1646646300000|2022-03-07 09:45:00|2295||2295||2295||2295||100
1646646600000|2022-03-07 09:50:00|2274||2270||2274||2270||359
1646646900000|2022-03-07 09:55:00|||||||||1204
1646647200000|2022-03-07 10:00:00|2292|2257|2310|2270|2310|2270|2270|2252|1094
1646647500000|2022-03-07 10:05:00|2290||2310||2310||2290||14
1646647800000|2022-03-07 10:10:00|||||||||10
1646648100000|2022-03-07 10:15:00|||||||||10
1646648400000|2022-03-07 10:20:00|2300||2285||2300||2285||0
1646648700000|2022-03-07 10:25:00|2300|2275|2300|2280|2300|2280|2300|2275|0
1646649600000|2022-03-07 10:40:00|2290||2290||2290||2290||300
1646649900000|2022-03-07 10:45:00|||||||||2
1646650500000|2022-03-07 10:55:00||2276||2270||2276||2270|208
1646650800000|2022-03-07 11:00:00|||||||||5
1646651100000|2022-03-07 11:05:00|||||||||30
1646651400000|2022-03-07 11:10:00|2308|2276|2350|2270|2350|2291|2308|2270|1026
1646651700000|2022-03-07 11:15:00|2368|2350|2410|2270|2410|2350|2368|2270|727
1646652000000|2022-03-07 11:20:00|2350||2350||2350||2350||36
1646653200000|2022-03-07 11:40:00|||||||||3
1646653800000|2022-03-07 11:50:00|||||||||22
1646654400000|2022-03-07 12:00:00|2345|2297|2338|2315|2345|2318|2338|2297|503
1646654700000|2022-03-07 12:05:00|||||||||1
1646655000000|2022-03-07 12:10:00|||||||||148
1646655300000|2022-03-07 12:15:00|2350|2330|2350|2330|2350|2330|2350|2330|188
1646655600000|2022-03-07 12:20:00|2340||2340||2350||2340||399
1646655900000|2022-03-07 12:25:00|2350|2334|2361|2335|2361|2338|2345|2332|644
1646656200000|2022-03-07 12:30:00|2355|2345|2361|2351|2361|2351|2355|2345|699
1646656500000|2022-03-07 12:35:00|2352|2346|2355|2346|2361|2350|2352|2346|850
1646656800000|2022-03-07 12:40:00|2350|2345|2350|2335|2350|2345|2350|2335|654
1646657100000|2022-03-07 12:45:00|2355||2355||2355||2355||0
1646657400000|2022-03-07 12:50:00|2352||2360||2360||2352||0
1646657700000|2022-03-07 12:55:00|2359|2342|2360|2335|2360|2354|2359|2335|150
1646658000000|2022-03-07 13:00:00|||||||||21
1646658300000|2022-03-07 13:05:00|2349|2340|2360|2335|2360|2340|2349|2335|593
1646658600000|2022-03-07 13:10:00||2337||2335||2337||2335|50
1646658900000|2022-03-07 13:15:00|||||||||3
1646659800000|2022-03-07 13:30:00||2336||2336||2336||2336|280
1646660100000|2022-03-07 13:35:00|2349|2335|2349|2335|2349|2340|2342|2335|361
1646660400000|2022-03-07 13:40:00|||||||||3
1646660700000|2022-03-07 13:45:00|||||||||32
1646661000000|2022-03-07 13:50:00|2348|2345|2349|2337|2349|2345|2347|2335|609
1646661300000|2022-03-07 13:55:00|||||||||25
1646661600000|2022-03-07 14:00:00|2348||2349||2349||2348||246
1646661900000|2022-03-07 14:05:00|2350|2342|2350|2337|2361|2344|2350|2337|2106
1646662200000|2022-03-07 14:10:00|2360|2338|2360|2346|2360|2356|2360|2338|1363
1646662500000|2022-03-07 14:15:00||2338||2338||2338||2338|179
1646662800000|2022-03-07 14:20:00|||||||||2
1646663100000|2022-03-07 14:25:00|2355|2341|2361|2343|2361|2359|2355|2341|2815
1646663400000|2022-03-07 14:30:00|2357|2348|2384|2380|2399|2397|2354|2348|207045
1646663700000|2022-03-07 14:35:00|2381|2378|2385|2382|2409|2407|2363|2361|69101
1646664000000|2022-03-07 14:40:00|2384|2383|2340|2338|2385|2383|2337|2335|153846
1646664300000|2022-03-07 14:45:00|2341|2339|2321|2320|2360|2359|2308|2305|186494
1646664600000|2022-03-07 14:50:00|2320|2319|2296|2295|2321|2320|2294|2292|156516
1646664900000|2022-03-07 14:55:00|2295|2294|2284|2283|2301|2300|2283|2281|119989
1646665200000|2022-03-07 15:00:00|2285|2282|2281|2280|2301|2299|2273|2271|199621
1646665500000|2022-03-07 15:05:00|2280|2278|2273|2271|2284|2282|2269|2267|84206
1646665800000|2022-03-07 15:10:00|2272|2272|2257|2256|2277|2276|2249|2248|140960
1646666100000|2022-03-07 15:15:00|2258|2257|2237|2236|2258|2257|2232|2231|148800
1646666400000|2022-03-07 15:20:00|2236|2235|2226|2225|2241|2240|2225|2224|100614
1646666700000|2022-03-07 15:25:00|2227|2226|2228|2227|2232|2231|2221|2220|159965
1646667000000|2022-03-07 15:30:00|2226|2225|2263|2262|2269|2268|2222|2221|164363
1646667300000|2022-03-07 15:35:00|2262|2261|2239|2238|2267|2266|2239|2238|143281
1646667600000|2022-03-07 15:40:00|2238|2237|2228|2227|2244|2243|2225|2224|76480
1646667900000|2022-03-07 15:45:00|2229|2228|2220|2219|2240|2239|2219|2218|106082
1646668200000|2022-03-07 15:50:00|2221|2220|2216|2215|2229|2227|2215|2214|79313
1646668500000|2022-03-07 15:55:00|2217|2216|2229|2228|2234|2232|2215|2214|88628
1646668800000|2022-03-07 16:00:00|2228|2227|2255|2255|2257|2256|2226|2225|67089
1646669100000|2022-03-07 16:05:00|2256|2256|2256|2255|2268|2266|2254|2253|66163
1646669400000|2022-03-07 16:10:00|2257|2256|2277|2275|2278|2277|2257|2256|97860
1646669700000|2022-03-07 16:15:00|2276|2274|2297|2296|2302|2301|2275|2274|185666
1646670000000|2022-03-07 16:20:00|2298|2297|2306|2305|2309|2307|2285|2283|152718
1646670300000|2022-03-07 16:25:00|2307|2306|2302|2301|2314|2313|2298|2297|58098
1646670600000|2022-03-07 16:30:00|2300|2299|2295|2294|2306|2305|2294|2293|59027
1646670900000|2022-03-07 16:35:00|2294|2293|2298|2297|2305|2304|2289|2288|48809
1646671200000|2022-03-07 16:40:00|2295|2294|2288|2287|2299|2298|2288|2287|33034
1646671500000|2022-03-07 16:45:00|2289|2288|2300|2299|2303|2302|2285|2283|68808
1646671800000|2022-03-07 16:50:00|2299|2298|2288|2287|2305|2304|2287|2286|43896
1646672100000|2022-03-07 16:55:00|2287|2286|2272|2271|2287|2286|2265|2264|56984
1646672400000|2022-03-07 17:00:00|2271|2270|2259|2258|2274|2273|2258|2257|43518
1646672700000|2022-03-07 17:05:00|2258|2257|2281|2280|2282|2281|2256|2255|67027
1646673000000|2022-03-07 17:10:00|2282|2279|2298|2297|2304|2303|2280|2279|64122
1646673300000|2022-03-07 17:15:00|2299|2298|2295|2294|2312|2311|2282|2280|75544
1646673600000|2022-03-07 17:20:00|2296|2295|2294|2292|2300|2299|2289|2288|36359
1646673900000|2022-03-07 17:25:00|2293|2291|2288|2286|2293|2292|2283|2282|90271
1646674200000|2022-03-07 17:30:00|2286|2284|2299|2298|2305|2304|2282|2281|64260
1646674500000|2022-03-07 17:35:00|2300|2299|2319|2318|2321|2320|2299|2298|83624
1646674800000|2022-03-07 17:40:00|2320|2319|2338|2337|2348|2347|2320|2319|76705
1646675100000|2022-03-07 17:45:00|2340|2338|2343|2342|2349|2348|2336|2335|82943
1646675400000|2022-03-07 17:50:00|2342|2341|2337|2336|2353|2352|2335|2334|48160
1646675700000|2022-03-07 17:55:00|2335|2334|2324|2323|2341|2339|2322|2321|41232
1646676000000|2022-03-07 18:00:00|2322|2320|2315|2314|2329|2328|2314|2313|67541
1646676300000|2022-03-07 18:05:00|2314|2313|2329|2327|2340|2339|2311|2310|45170
1646676600000|2022-03-07 18:10:00|2328|2326|2324|2323|2335|2334|2321|2320|37622
1646676900000|2022-03-07 18:15:00|2325|2324|2329|2328|2332|2331|2312|2311|58781
1646677200000|2022-03-07 18:20:00|2328|2327|2309|2307|2331|2330|2307|2306|40324
1646677500000|2022-03-07 18:25:00|2307|2306|2311|2309|2315|2314|2305|2304|45554
1646677800000|2022-03-07 18:30:00|2310|2308|2306|2305|2317|2315|2301|2300|45911
1646678100000|2022-03-07 18:35:00|2307|2306|2304|2303|2308|2306|2293|2292|69350
1646678400000|2022-03-07 18:40:00|2305|2302|2317|2314|2322|2321|2301|2300|58856
1646678700000|2022-03-07 18:45:00|2318|2315|2325|2324|2330|2328|2312|2310|66227
1646679000000|2022-03-07 18:50:00|2326|2325|2308|2306|2333|2332|2307|2305|66158
1646679300000|2022-03-07 18:55:00|2307|2305|2299|2298|2310|2309|2299|2298|48172
1646679600000|2022-03-07 19:00:00|2300|2299|2299|2298|2308|2307|2297|2296|53738
1646679900000|2022-03-07 19:05:00|2300|2299|2308|2306|2308|2306|2297|2296|81742
1646680200000|2022-03-07 19:10:00|2307|2307|2313|2311|2324|2323|2305|2304|49653
1646680500000|2022-03-07 19:15:00|2314|2312|2313|2312|2317|2316|2305|2304|31780
1646680800000|2022-03-07 19:20:00|2312|2311|2306|2305|2314|2313|2303|2302|25362
1646681100000|2022-03-07 19:25:00|2305|2304|2308|2307|2314|2313|2305|2303|24926
1646681400000|2022-03-07 19:30:00|2307|2306|2307|2306|2312|2311|2303|2302|30631
1646681700000|2022-03-07 19:35:00|2308|2307|2302|2302|2312|2311|2302|2301|30713
1646682000000|2022-03-07 19:40:00|2304|2303|2287|2286|2305|2304|2286|2285|38338
1646682300000|2022-03-07 19:45:00|2286|2285|2280|2279|2287|2286|2277|2276|133801
1646682600000|2022-03-07 19:50:00|2279|2278|2273|2272|2279|2278|2268|2267|55980
1646682900000|2022-03-07 19:55:00|2274|2273|2273|2272|2277|2276|2270|2268|44201
1646683200000|2022-03-07 20:00:00|2274|2273|2276|2275|2277|2276|2269|2268|51767
1646683500000|2022-03-07 20:05:00|2274|2273|2262|2261|2274|2273|2259|2258|62060
1646683800000|2022-03-07 20:10:00|2263|2262|2257|2256|2266|2265|2255|2254|40024
1646684100000|2022-03-07 20:15:00|2256|2255|2260|2259|2266|2265|2255|2254|57139
1646684400000|2022-03-07 20:20:00|2261|2260|2266|2265|2269|2268|2256|2255|54288
1646684700000|2022-03-07 20:25:00|2265|2264|2270|2269|2274|2272|2262|2260|64687
1646685000000|2022-03-07 20:30:00|2269|2268|2265|2264|2269|2268|2262|2261|70854
1646685300000|2022-03-07 20:35:00|2264|2263|2258|2257|2268|2267|2257|2256|93544
1646685600000|2022-03-07 20:40:00|2257|2256|2268|2267|2269|2268|2254|2253|98310
1646685900000|2022-03-07 20:45:00|2267|2266|2252|2251|2268|2267|2245|2244|171887
1646686200000|2022-03-07 20:50:00|2253|2252|2247|2246|2261|2260|2246|2245|190605
1646686500000|2022-03-07 20:55:00|2246|2245|2252|2251|2252|2251|2242|2241|413371
1646686800000|2022-03-07 21:00:00|2290|2248|2280|2242|2290|2250|2270|2240|454
1646687100000|2022-03-07 21:05:00|2275|2243|2277|2243|2277|2243|2275|2243|10
1646687400000|2022-03-07 21:10:00|||||||||100
1646687700000|2022-03-07 21:15:00|2270|2245|2270|2245|2270|2245|2259|2245|220
1646688300000|2022-03-07 21:25:00|2266|2248|2260|2248|2270|2248|2258|2248|201
1646688600000|2022-03-07 21:30:00||2251||2248||2251||2248|151
1646688900000|2022-03-07 21:35:00|2258||2260||2260||2258||76
1646689200000|2022-03-07 21:40:00|||||||||300
1646689800000|2022-03-07 21:50:00|2255||2250||2289||2250||202
1646690100000|2022-03-07 21:55:00|||||||||298
1646690400000|2022-03-07 22:00:00|||||||||14
1646690700000|2022-03-07 22:05:00||2242||2248||2248||2242|374
1646691300000|2022-03-07 22:15:00|2275|2249|2275|2249|2275|2249|2275|2249|518
1646691600000|2022-03-07 22:20:00|||||||||10
1646691900000|2022-03-07 22:25:00|||||||||10
1646692800000|2022-03-07 22:40:00|2253|2253|2275|2249|2275|2253|2250|2249|1310
1646693100000|2022-03-07 22:45:00|2270|2255|2252|2249|2270|2255|2252|2249|250
1646693400000|2022-03-07 22:50:00|||||||||74
1646693700000|2022-03-07 22:55:00|||||||||30
1646694000000|2022-03-07 23:00:00|2255||2255||2255||2255||603
1646695200000|2022-03-07 23:20:00|||||||||121
1646695500000|2022-03-07 23:25:00|||||||||322
1646695800000|2022-03-07 23:30:00|||||||||20
1646696100000|2022-03-07 23:35:00|||||||||150
1646696400000|2022-03-07 23:40:00|||||||||16
1646697300000|2022-03-07 23:55:00|||||||||100
1646697600000|2022-03-08 00:00:00||2250||2250||2250||2250|48
1646698500000|2022-03-08 00:15:00|||||||||202
1646698800000|2022-03-08 00:20:00|||||||||20
1646699100000|2022-03-08 00:25:00|||||||||310
1646699400000|2022-03-08 00:30:00|2254|2249|2255|2249|2255|2249|2254|2249|295
1646699700000|2022-03-08 00:35:00|||||||||11
1646700000000|2022-03-08 00:40:00||2254||2249||2254||2249|2216
1646700300000|2022-03-08 00:45:00||2250||2250||2250||2250|0
1646700900000|2022-03-08 00:55:00||2251||2251||2251||2251|500
1646730300000|2022-03-08 09:05:00||2202||2202||2202||2202|0
1646730600000|2022-03-08 09:10:00|2402||2402||2402||2402||0
1646730900000|2022-03-08 09:15:00|2350||2350||2350||2350||2
1646731200000|2022-03-08 09:20:00||2225||2225||2225||2225|52
1646731500000|2022-03-08 09:25:00|||||||||3
1646732400000|2022-03-08 09:40:00|||||||||14
1646733000000|2022-03-08 09:50:00|||||||||5
1646733300000|2022-03-08 09:55:00|2316||2350||2350||2316||5
1646733600000|2022-03-08 10:00:00|||||||||3
1646733900000|2022-03-08 10:05:00|2331|2278|2350|2225|2350|2278|2331|2225|300
1646734500000|2022-03-08 10:15:00||2230||2230||2230||2230|112
1646734800000|2022-03-08 10:20:00|2300||2300||2300||2300||0
1646735400000|2022-03-08 10:30:00|2278||2278||2278||2278||1
1646736300000|2022-03-08 10:45:00|2250||2278||2278||2250||201
1646737800000|2022-03-08 11:10:00|2300||2300||2300||2300||0
1646738100000|2022-03-08 11:15:00|2250||2250||2250||2250||371
1646738400000|2022-03-08 11:20:00|2280||2280||2280||2280||50
1646739300000|2022-03-08 11:35:00|||||||||72
1646739600000|2022-03-08 11:40:00||2239||2239||2239||2239|3
1646739900000|2022-03-08 11:45:00||2245||2239||2245||2239|0
1646740200000|2022-03-08 11:50:00|||||||||4
1646740800000|2022-03-08 12:00:00||2254||2254||2254||2254|83
1646741100000|2022-03-08 12:05:00||2265||2258||2265||2254|904
1646741400000|2022-03-08 12:10:00||2259||2261||2268||2258|25
1646741700000|2022-03-08 12:15:00||2254||2255||2255||2254|167
1646742000000|2022-03-08 12:20:00|||||||||1
1646742300000|2022-03-08 12:25:00|2270|2256|2280|2261|2288|2261|2270|2256|77
1646742600000|2022-03-08 12:30:00|2276|2262|2290|2255|2290|2262|2260|2255|489
1646742900000|2022-03-08 12:35:00|2262|2256|2270|2256|2270|2256|2259|2256|305
1646743200000|2022-03-08 12:40:00||2260||2260||2260||2260|46
1646743500000|2022-03-08 12:45:00||2256||2256||2256||2256|265
1646744100000|2022-03-08 12:55:00|||||||||56
1646744400000|2022-03-08 13:00:00|2261|2255|2260|2239|2267|2255|2251|2239|2051
1646744700000|2022-03-08 13:05:00|2253|2250|2260|2239|2260|2252|2253|2239|100
1646745000000|2022-03-08 13:10:00|2250|2240|2250|2240|2250|2240|2250|2240|0
1646745600000|2022-03-08 13:20:00|2245||2245||2245||2245||8
1646745900000|2022-03-08 13:25:00||2239||2239||2239||2239|95
1646746200000|2022-03-08 13:30:00|2244|2240|2244|2240|2244|2240|2244|2240|20
1646746500000|2022-03-08 13:35:00|2245||2245||2245||2245||538
1646746800000|2022-03-08 13:40:00|2250|2242|2256|2245|2256|2245|2250|2242|4082
1646747100000|2022-03-08 13:45:00|||||||||14
1646747700000|2022-03-08 13:55:00|2260|2249|2260|2249|2260|2249|2250|2249|2668
1646748000000|2022-03-08 14:00:00|2256||2258||2258||2255||345
1646748600000|2022-03-08 14:10:00|2267|2250|2267|2250|2267|2250|2267|2250|500
1646748900000|2022-03-08 14:15:00|2269|2257|2274|2249|2274|2257|2251|2249|1866
1646749200000|2022-03-08 14:20:00|2258||2258||2258||2258||329
1646749500000|2022-03-08 14:25:00|2257|2245|2253|2208|2258|2245|2230|2206|10285
1646749800000|2022-03-08 14:30:00|2221|2217|2214|2213|2258|2255|2207|2206|348099
1646750100000|2022-03-08 14:35:00|2213|2212|2209|2207|2243|2241|2209|2207|187175
1646750400000|2022-03-08 14:40:00|2208|2206|2204|2202|2220|2218|2184|2183|187327
1646750700000|2022-03-08 14:45:00|2205|2201|2173|2171|2218|2216|2170|2169|204666
1646751000000|2022-03-08 14:50:00|2172|2170|2177|2175|2199|2197|2166|2165|116353
1646751300000|2022-03-08 14:55:00|2172|2171|2163|2160|2177|2175|2157|2156|109988
1646751600000|2022-03-08 15:00:00|2162|2159|2153|2152|2163|2160|2144|2143|119327
1646751900000|2022-03-08 15:05:00|2152|2151|2155|2154|2158|2156|2133|2132|117475
1646752200000|2022-03-08 15:10:00|2154|2153|2168|2166|2171|2170|2154|2153|64111
1646752500000|2022-03-08 15:15:00|2169|2167|2194|2192|2196|2194|2167|2165|109762
1646752800000|2022-03-08 15:20:00|2195|2193|2167|2165|2206|2205|2167|2165|61992
1646753100000|2022-03-08 15:25:00|2166|2166|2169|2167|2176|2175|2165|2164|37387
1646753400000|2022-03-08 15:30:00|2168|2166|2147|2145|2188|2186|2144|2143|72235
1646753700000|2022-03-08 15:35:00|2150|2148|2157|2155|2170|2168|2144|2143|39092
1646754000000|2022-03-08 15:40:00|2156|2154|2173|2172|2173|2172|2155|2154|37161
1646754300000|2022-03-08 15:45:00|2172|2171|2197|2196|2198|2197|2170|2169|44078
1646754600000|2022-03-08 15:50:00|2195|2194|2219|2218|2220|2218|2190|2188|86088
1646754900000|2022-03-08 15:55:00|2220|2219|2232|2230|2237|2237|2218|2217|67619
1646755200000|2022-03-08 16:00:00|2233|2232|2251|2250|2257|2255|2229|2228|34118
1646755500000|2022-03-08 16:05:00|2252|2251|2266|2264|2267|2265|2241|2240|165440
1646755800000|2022-03-08 16:10:00|2267|2265|2264|2262|2284|2283|2254|2253|236223
1646756100000|2022-03-08 16:15:00|2263|2261|2254|2252|2265|2263|2250|2248|53828
1646756400000|2022-03-08 16:20:00|2256|2254|2257|2255|2261|2260|2250|2249|36163
1646756700000|2022-03-08 16:25:00|2258|2256|2252|2250|2261|2260|2244|2243|78283
1646757000000|2022-03-08 16:30:00|2251|2249|2215|2214|2251|2250|2215|2214|54039
1646757300000|2022-03-08 16:35:00|2216|2215|2234|2233|2235|2234|2213|2212|52666
1646757600000|2022-03-08 16:40:00|2233|2232|2235|2234|2242|2241|2224|2223|54067
1646757900000|2022-03-08 16:45:00|2237|2235|2252|2251|2254|2252|2233|2231|57315
1646758200000|2022-03-08 16:50:00|2254|2250|2265|2264|2265|2264|2252|2250|40949
1646758500000|2022-03-08 16:55:00|2264|2263|2252|2251|2268|2266|2251|2250|34172
1646758800000|2022-03-08 17:00:00|2253|2252|2269|2268|2273|2271|2244|2242|32049
1646759100000|2022-03-08 17:05:00|2270|2269|2291|2290|2294|2293|2270|2269|38489
1646759400000|2022-03-08 17:10:00|2292|2291|2306|2304|2306|2304|2287|2286|72404
1646759700000|2022-03-08 17:15:00|2305|2303|2319|2317|2328|2327|2301|2299|68827
1646760000000|2022-03-08 17:20:00|2322|2320|2320|2317|2341|2340|2313|2311|144457
1646760300000|2022-03-08 17:25:00|2317|2316|2303|2301|2317|2316|2298|2296|71093
1646760600000|2022-03-08 17:30:00|2302|2300|2332|2331|2332|2331|2288|2286|68390
1646760900000|2022-03-08 17:35:00|2331|2330|2343|2342|2344|2343|2326|2325|71621
1646761200000|2022-03-08 17:40:00|2342|2341|2336|2335|2342|2341|2317|2316|108167
1646761500000|2022-03-08 17:45:00|2335|2334|2331|2330|2342|2340|2324|2323|79405
1646761800000|2022-03-08 17:50:00|2330|2329|2331|2330|2334|2333|2318|2317|88719
1646762100000|2022-03-08 17:55:00|2332|2331|2345|2343|2350|2349|2321|2320|89067
1646762400000|2022-03-08 18:00:00|2346|2344|2343|2343|2347|2346|2338|2337|48996
1646762700000|2022-03-08 18:05:00|2344|2342|2335|2334|2344|2343|2331|2330|34131
1646763000000|2022-03-08 18:10:00|2336|2335|2340|2338|2352|2350|2329|2328|77666
1646763300000|2022-03-08 18:15:00|2341|2339|2340|2338|2345|2343|2330|2329|21126
1646763600000|2022-03-08 18:20:00|2341|2340|2328|2327|2342|2340|2326|2325|47515
1646763900000|2022-03-08 18:25:00|2327|2326|2305|2304|2328|2327|2303|2301|88735
1646764200000|2022-03-08 18:30:00|2304|2303|2290|2288|2305|2304|2286|2285|52758
1646764500000|2022-03-08 18:35:00|2291|2289|2282|2280|2294|2293|2276|2275|29627
1646764800000|2022-03-08 18:40:00|2283|2281|2276|2275|2286|2285|2269|2267|72582
1646765100000|2022-03-08 18:45:00|2277|2277|2264|2263|2281|2280|2264|2263|91812
1646765400000|2022-03-08 18:50:00|2265|2264|2261|2260|2272|2271|2260|2259|47533
1646765700000|2022-03-08 18:55:00|2260|2259|2254|2253|2267|2265|2254|2253|44895
1646766000000|2022-03-08 19:00:00|2255|2254|2254|2252|2258|2257|2244|2243|66446
1646766300000|2022-03-08 19:05:00|2253|2253|2251|2250|2264|2263|2249|2248|70566
1646766600000|2022-03-08 19:10:00|2249|2247|2248|2246|2257|2255|2238|2237|45334
1646766900000|2022-03-08 19:15:00|2247|2247|2245|2244|2254|2252|2233|2232|84415
1646767200000|2022-03-08 19:20:00|2247|2245|2251|2250|2255|2253|2234|2233|60683
1646767500000|2022-03-08 19:25:00|2250|2249|2265|2264|2268|2266|2249|2247|46968
1646767800000|2022-03-08 19:30:00|2264|2263|2253|2251|2270|2269|2249|2248|56576
1646768100000|2022-03-08 19:35:00|2252|2250|2264|2263|2267|2266|2251|2249|24897
1646768400000|2022-03-08 19:40:00|2265|2264|2262|2261|2267|2266|2257|2255|23712
1646768700000|2022-03-08 19:45:00|2264|2262|2267|2266|2270|2269|2263|2262|53964
1646769000000|2022-03-08 19:50:00|2266|2265|2258|2256|2273|2272|2257|2256|66607
1646769300000|2022-03-08 19:55:00|2259|2258|2271|2269|2273|2272|2257|2256|36068
1646769600000|2022-03-08 20:00:00|2270|2268|2286|2285|2289|2288|2267|2265|53344
1646769900000|2022-03-08 20:05:00|2285|2284|2282|2280|2289|2288|2279|2278|25876
1646770200000|2022-03-08 20:10:00|2283|2281|2265|2264|2285|2284|2256|2254|81994
1646770500000|2022-03-08 20:15:00|2267|2266|2256|2255|2268|2266|2253|2252|28502
1646770800000|2022-03-08 20:20:00|2257|2256|2258|2257|2258|2257|2250|2249|15698
1646771100000|2022-03-08 20:25:00|2259|2256|2238|2237|2259|2256|2238|2236|40932
1646771400000|2022-03-08 20:30:00|2240|2239|2236|2235|2243|2242|2229|2228|75586
1646771700000|2022-03-08 20:35:00|2235|2234|2248|2247|2251|2250|2234|2232|57857
1646772000000|2022-03-08 20:40:00|2249|2248|2240|2239|2250|2249|2239|2238|72611
1646772300000|2022-03-08 20:45:00|2241|2240|2255|2254|2259|2258|2238|2237|149026
1646772600000|2022-03-08 20:50:00|2256|2255|2261|2260|2270|2269|2255|2254|170271
1646772900000|2022-03-08 20:55:00|2262|2261|2255|2252|2263|2262|2251|2250|215273
1646773200000|2022-03-08 21:00:00|2254|2246|2270|2257|2299|2278|2254|2240|282
1646773500000|2022-03-08 21:05:00|||||||||10
1646773800000|2022-03-08 21:10:00|2274|2250|2274|2250|2274|2250|2274|2250|107
1646774100000|2022-03-08 21:15:00|2270|2255|2270|2255|2270|2255|2270|2255|40
1646774400000|2022-03-08 21:20:00|2260|2250|2255|2250|2260|2250|2254|2250|1263
1646774700000|2022-03-08 21:25:00|2250|2237|2250|2237|2250|2237|2250|2237|300
1646775000000|2022-03-08 21:30:00|||||||||5
1646775300000|2022-03-08 21:35:00|||||||||101
1646775600000|2022-03-08 21:40:00|2255||2253||2255||2250||3
1646775900000|2022-03-08 21:45:00|2255|2241|2255|2241|2255|2241|2244|2241|400
1646776200000|2022-03-08 21:50:00|||||||||101
1646776500000|2022-03-08 21:55:00|||||||||2
1646777100000|2022-03-08 22:05:00|||||||||9
1646777700000|2022-03-08 22:15:00|||||||||22
1646778300000|2022-03-08 22:25:00|||||||||10
1646778600000|2022-03-08 22:30:00||2245||2245||2245||2245|500
1646779800000|2022-03-08 22:50:00||2241||2241||2241||2241|1
1646780400000|2022-03-08 23:00:00|||||||||3
1646781900000|2022-03-08 23:25:00|2250||2250||2250||2250||0
1646782200000|2022-03-08 23:30:00|2255||2255||2255||2255||318
1646782800000|2022-03-08 23:40:00||2245||2245||2245||2245|469
1646783100000|2022-03-08 23:45:00|||||||||100
1646783700000|2022-03-08 23:55:00|2274|2260|2274|2252|2274|2260|2274|2250|726
1646784000000|2022-03-09 00:00:00|2275||2275||2275||2275||5
1646784300000|2022-03-09 00:05:00|2255|2255|2275|2255|2275|2255|2255|2255|377
1646784900000|2022-03-09 00:15:00||2256||2256||2256||2256|0
1646785500000|2022-03-09 00:25:00|||||||||1
1646785800000|2022-03-09 00:30:00|2286|2257|2286|2275|2286|2275|2286|2257|207
1646786100000|2022-03-09 00:35:00||2257||2257||2257||2257|577
1646786700000|2022-03-09 00:45:00|2275||2275||2275||2275||25
1646787000000|2022-03-09 00:50:00|2270||2278||2278||2270||160
1646787300000|2022-03-09 00:55:00||2255||2255||2255||2255|401
1646816400000|2022-03-09 09:00:00|2298|2269|2300|2269|2300|2269|2298|2269|214
1646816700000|2022-03-09 09:05:00|||||||||1
1646817000000|2022-03-09 09:10:00||2257||2257||2257||2257|100
1646817300000|2022-03-09 09:15:00||2215||2250||2250||2215|53
1646817900000|2022-03-09 09:25:00||2275||2275||2275||2275|0
1646818200000|2022-03-09 09:30:00|2335|2280|2335|2275|2335|2280|2335|2275|500
1646818800000|2022-03-09 09:40:00||2276||2300||2300||2275|423
1646819100000|2022-03-09 09:45:00|2353|2335|2370|2275|2370|2335|2346|2275|598
1646819400000|2022-03-09 09:50:00|2310|2251|2320|2251|2320|2251|2310|2251|16
1646820600000|2022-03-09 10:10:00|2318|2264|2370|2251|2370|2264|2318|2251|180
1646820900000|2022-03-09 10:15:00|2360|2316|2370|2251|2370|2316|2360|2251|472
1646821500000|2022-03-09 10:25:00||2306||2251||2306||2251|142
1646822100000|2022-03-09 10:35:00|||||||||90
1646822400000|2022-03-09 10:40:00|||||||||1
1646823300000|2022-03-09 10:55:00|2338|2252|2338|2251|2338|2252|2319|2251|189
1646824200000|2022-03-09 11:10:00|2340|2275|2340|2275|2340|2275|2340|2275|3
1646825100000|2022-03-09 11:25:00||2309||2309||2309||2309|0
1646826600000|2022-03-09 11:50:00||2325||2325||2325||2325|5
1646826900000|2022-03-09 11:55:00|2339|2333|2339|2330|2340|2333|2339|2325|1326
1646827200000|2022-03-09 12:00:00|2338|2325|2339|2325|2339|2325|2335|2325|2173
1646827500000|2022-03-09 12:05:00|||||||||20
1646828100000|2022-03-09 12:15:00|||||||||16
1646828400000|2022-03-09 12:20:00|2332||2332||2332||2332||0
1646828700000|2022-03-09 12:25:00||2326||2325||2326||2325|504
1646829000000|2022-03-09 12:30:00|2330|2326|2340|2325|2340|2330|2328|2325|2919
1646829300000|2022-03-09 12:35:00||2330||2332||2332||2325|597
1646829900000|2022-03-09 12:45:00||2333||2333||2333||2333|93
1646830500000|2022-03-09 12:55:00|2349|2340|2340|2333|2350|2340|2340|2333|7765
1646830800000|2022-03-09 13:00:00|2350|2334|2343|2333|2350|2336|2338|2333|3765
1646831100000|2022-03-09 13:05:00|2350||2350||2350||2350||76
1646831700000|2022-03-09 13:15:00|2338|2325|2338|2325|2338|2325|2338|2325|425
1646832000000|2022-03-09 13:20:00|||||||||1
1646832300000|2022-03-09 13:25:00|||||||||110
1646832600000|2022-03-09 13:30:00|2350|2330|2349|2340|2350|2340|2349|2325|3581
1646832900000|2022-03-09 13:35:00|2347|2325|2335|2325|2347|2325|2335|2325|351
1646833200000|2022-03-09 13:40:00|2330||2330||2330||2330||330
1646833500000|2022-03-09 13:45:00|2335|2326|2350|2326|2350|2335|2335|2326|1259
1646833800000|2022-03-09 13:50:00|2345|2325|2350|2335|2350|2335|2338|2325|480
1646834100000|2022-03-09 13:55:00|2338|2336|2339|2326|2350|2340|2338|2325|2336
1646834400000|2022-03-09 14:00:00|2338||2338||2338||2338||157
1646834700000|2022-03-09 14:05:00|2332|2325|2338|2325|2338|2325|2332|2325|323
1646835000000|2022-03-09 14:10:00|2332|2326|2330|2326|2332|2326|2330|2326|181
1646835300000|2022-03-09 14:15:00|2329|2325|2329|2325|2330|2325|2327|2325|3617
1646835600000|2022-03-09 14:20:00|2330|2326|2330|2325|2330|2326|2329|2325|437
1646835900000|2022-03-09 14:25:00|2328|2327|2338|2278|2339|2327|2277|2250|21488
1646836200000|2022-03-09 14:30:00|2285|2281|2312|2308|2333|2329|2277|2273|117057
1646836500000|2022-03-09 14:35:00|2313|2309|2304|2300|2325|2322|2289|2288|90832
1646836800000|2022-03-09 14:40:00|2306|2301|2300|2298|2322|2320|2299|2296|82637
1646837100000|2022-03-09 14:45:00|2301|2299|2304|2302|2328|2326|2296|2294|61321
1646837400000|2022-03-09 14:50:00|2305|2303|2273|2270|2315|2313|2270|2269|67791
1646837700000|2022-03-09 14:55:00|2270|2269|2301|2299|2301|2299|2269|2268|109716
1646838000000|2022-03-09 15:00:00|2302|2300|2322|2321|2325|2323|2301|2298|108164
1646838300000|2022-03-09 15:05:00|2321|2320|2336|2334|2344|2343|2318|2317|138378
1646838600000|2022-03-09 15:10:00|2337|2335|2324|2322|2353|2350|2320|2317|89257
1646838900000|2022-03-09 15:15:00|2325|2323|2339|2337|2347|2345|2319|2316|84959
1646839200000|2022-03-09 15:20:00|2338|2338|2363|2362|2367|2364|2335|2332|93306
1646839500000|2022-03-09 15:25:00|2365|2363|2378|2376|2387|2386|2359|2357|83308
1646839800000|2022-03-09 15:30:00|2379|2377|2364|2363|2379|2377|2356|2355|56780
1646840100000|2022-03-09 15:35:00|2362|2361|2363|2361|2371|2370|2355|2353|39031
1646840400000|2022-03-09 15:40:00|2364|2362|2352|2349|2369|2368|2346|2344|60602
1646840700000|2022-03-09 15:45:00|2351|2350|2350|2348|2352|2350|2341|2340|22772
1646841000000|2022-03-09 15:50:00|2351|2349|2351|2349|2360|2358|2346|2345|53741
1646841300000|2022-03-09 15:55:00|2352|2350|2359|2358|2360|2359|2348|2347|35679
1646841600000|2022-03-09 16:00:00|2360|2359|2349|2347|2370|2368|2346|2345|80684
1646841900000|2022-03-09 16:05:00|2351|2348|2356|2355|2363|2361|2340|2337|71797
1646842200000|2022-03-09 16:10:00|2355|2354|2330|2329|2357|2356|2330|2328|55327
1646842500000|2022-03-09 16:15:00|2331|2330|2332|2330|2340|2338|2324|2321|47904
1646842800000|2022-03-09 16:20:00|2331|2331|2327|2326|2343|2342|2327|2326|82101
1646843100000|2022-03-09 16:25:00|2326|2325|2314|2313|2326|2325|2312|2311|65658
1646843400000|2022-03-09 16:30:00|2315|2312|2326|2325|2327|2325|2312|2311|53856
1646843700000|2022-03-09 16:35:00|2327|2327|2342|2341|2343|2342|2327|2326|62327
1646844000000|2022-03-09 16:40:00|2343|2343|2333|2331|2346|2345|2324|2323|41282
1646844300000|2022-03-09 16:45:00|2332|2330|2345|2343|2345|2344|2328|2327|23830
1646844600000|2022-03-09 16:50:00|2344|2344|2347|2346|2348|2347|2339|2337|44510
1646844900000|2022-03-09 16:55:00|2346|2345|2349|2347|2353|2351|2345|2343|57799
1646845200000|2022-03-09 17:00:00|2348|2345|2354|2352|2360|2359|2346|2344|56227
1646845500000|2022-03-09 17:05:00|2353|2353|2356|2355|2361|2359|2349|2348|39774
1646845800000|2022-03-09 17:10:00|2357|2356|2350|2348|2368|2367|2348|2347|25151
1646846100000|2022-03-09 17:15:00|2349|2347|2338|2337|2350|2349|2335|2333|22204
1646846400000|2022-03-09 17:20:00|2337|2336|2330|2328|2343|2342|2328|2327|24518
1646846700000|2022-03-09 17:25:00|2329|2329|2339|2338|2344|2342|2327|2326|16118
1646847000000|2022-03-09 17:30:00|2340|2339|2352|2351|2354|2352|2338|2335|36424
1646847300000|2022-03-09 17:35:00|2353|2352|2353|2352|2357|2355|2348|2347|54195
1646847600000|2022-03-09 17:40:00|2352|2351|2339|2338|2353|2352|2328|2327|82943
1646847900000|2022-03-09 17:45:00|2340|2339|2359|2357|2359|2358|2339|2338|50963
1646848200000|2022-03-09 17:50:00|2358|2356|2360|2359|2364|2363|2350|2348|25328
1646848500000|2022-03-09 17:55:00|2359|2357|2346|2345|2359|2358|2342|2340|41623
1646848800000|2022-03-09 18:00:00|2345|2344|2340|2339|2345|2344|2335|2333|47565
1646849100000|2022-03-09 18:05:00|2339|2337|2346|2344|2350|2349|2338|2337|27530
1646849400000|2022-03-09 18:10:00|2347|2345|2349|2348|2355|2353|2344|2343|30918
1646849700000|2022-03-09 18:15:00|2350|2349|2348|2346|2355|2353|2342|2341|27598
1646850000000|2022-03-09 18:20:00|2349|2348|2364|2362|2365|2364|2349|2348|46623
1646850300000|2022-03-09 18:25:00|2363|2363|2375|2374|2378|2377|2363|2362|39213
1646850600000|2022-03-09 18:30:00|2374|2373|2375|2374|2380|2379|2372|2371|34070
1646850900000|2022-03-09 18:35:00|2374|2373|2358|2357|2375|2374|2357|2355|44907
1646851200000|2022-03-09 18:40:00|2359|2358|2347|2345|2364|2362|2343|2342|29196
1646851500000|2022-03-09 18:45:00|2348|2346|2335|2334|2349|2348|2334|2333|18856
1646851800000|2022-03-09 18:50:00|2334|2333|2350|2349|2351|2350|2330|2328|48812
1646852100000|2022-03-09 18:55:00|2348|2348|2341|2340|2357|2356|2341|2340|18005
1646852400000|2022-03-09 19:00:00|2340|2339|2353|2352|2357|2356|2340|2338|42873
1646852700000|2022-03-09 19:05:00|2352|2351|2345|2343|2357|2356|2344|2343|40793
1646853000000|2022-03-09 19:10:00|2346|2344|2329|2328|2349|2347|2328|2327|21852
1646853300000|2022-03-09 19:15:00|2328|2327|2343|2342|2343|2342|2326|2325|33449
1646853600000|2022-03-09 19:20:00|2344|2341|2343|2342|2354|2353|2340|2339|56392
1646853900000|2022-03-09 19:25:00|2344|2341|2346|2345|2349|2348|2341|2340|32679
1646854200000|2022-03-09 19:30:00|2347|2346|2349|2347|2354|2353|2346|2345|34175
1646854500000|2022-03-09 19:35:00|2348|2346|2348|2347|2362|2361|2348|2346|36397
1646854800000|2022-03-09 19:40:00|2347|2346|2350|2349|2355|2353|2343|2342|32430
1646855100000|2022-03-09 19:45:00|2351|2350|2348|2347|2352|2351|2343|2342|33743
1646855400000|2022-03-09 19:50:00|2349|2348|2346|2345|2351|2350|2343|2342|41177
1646855700000|2022-03-09 19:55:00|2347|2346|2347|2346|2352|2351|2345|2344|45882
1646856000000|2022-03-09 20:00:00|2348|2347|2347|2346|2350|2349|2344|2343|22662
1646856300000|2022-03-09 20:05:00|2348|2347|2352|2351|2353|2352|2343|2342|58060
1646856600000|2022-03-09 20:10:00|2353|2352|2354|2353|2356|2355|2349|2348|46352
1646856900000|2022-03-09 20:15:00|2355|2354|2338|2337|2359|2358|2338|2337|81374
1646857200000|2022-03-09 20:20:00|2337|2336|2341|2340|2342|2341|2333|2332|55542
1646857500000|2022-03-09 20:25:00|2340|2339|2336|2335|2342|2341|2334|2333|43144
1646857800000|2022-03-09 20:30:00|2337|2336|2343|2342|2343|2342|2337|2336|56798
1646858100000|2022-03-09 20:35:00|2342|2341|2335|2334|2345|2344|2335|2334|41422
1646858400000|2022-03-09 20:40:00|2336|2335|2343|2342|2346|2345|2334|2333|43006
1646858700000|2022-03-09 20:45:00|2344|2343|2340|2339|2346|2345|2337|2336|87168
1646859000000|2022-03-09 20:50:00|2341|2340|2344|2343|2350|2349|2338|2337|128877
1646859300000|2022-03-09 20:55:00|2345|2344|2344|2343|2353|2352|2344|2343|279405
1646859600000|2022-03-09 21:00:00|2351|2338|2350|2341|2380|2341|2350|2336|305896
1646859900000|2022-03-09 21:05:00|2365|2346|2365|2342|2365|2346|2365|2342|202
1646860200000|2022-03-09 21:10:00|2360||2365||2365||2360||540
1646860500000|2022-03-09 21:15:00|||||||||300
1646861400000|2022-03-09 21:30:00|2354||2365||2365||2354||64
1646861700000|2022-03-09 21:35:00|||||||||5
1646862600000|2022-03-09 21:50:00|2355||2365||2365||2355||20
1646863200000|2022-03-09 22:00:00|||||||||96
1646863800000|2022-03-09 22:10:00||2346||2342||2346||2342|195
1646864400000|2022-03-09 22:20:00|2355|2344|2355|2343|2355|2344|2355|2343|270
1646865300000|2022-03-09 22:35:00|||||||||151
1646865600000|2022-03-09 22:40:00|2351||2351||2351||2351||20
1646866200000|2022-03-09 22:50:00||2345||2345||2345||2345|13
1646866800000|2022-03-09 23:00:00||2343||2343||2343||2343|530
1646867100000|2022-03-09 23:05:00|2350|2342|2351|2342|2351|2342|2350|2342|282
1646868300000|2022-03-09 23:25:00|||||||||315
1646868900000|2022-03-09 23:35:00|||||||||5
1646869200000|2022-03-09 23:40:00|||||||||55
1646869500000|2022-03-09 23:45:00|||||||||13
1646870100000|2022-03-09 23:55:00|2350||2350||2350||2350||64
1646870400000|2022-03-10 00:00:00|||||||||26
1646870700000|2022-03-10 00:05:00|||||||||1
1646871300000|2022-03-10 00:15:00|||||||||230
1646871600000|2022-03-10 00:20:00|||||||||3
1646873100000|2022-03-10 00:45:00|2344|2345|2344|2342|2344|2345|2344|2342|601
1646873400000|2022-03-10 00:50:00|||||||||1
1646873700000|2022-03-10 00:55:00|||||||||373
1646903100000|2022-03-10 09:05:00|||||||||56
1646903400000|2022-03-10 09:10:00|||||||||33
1646903700000|2022-03-10 09:15:00|2360|2205|2360|2205|2360|2205|2360|2205|55
1646904000000|2022-03-10 09:20:00||2219||2219||2219||2219|100
1646904900000|2022-03-10 09:35:00|||||||||8
1646905500000|2022-03-10 09:45:00|||||||||1
1646906100000|2022-03-10 09:55:00|2298|2277|2298|2277|2298|2277|2298|2277|217
1646906400000|2022-03-10 10:00:00||2274||2223||2274||2223|344
1646906700000|2022-03-10 10:05:00||2251||2223||2254||2223|50
1646907000000|2022-03-10 10:10:00|2316|2280|2315|2223|2316|2280|2315|2223|1266
1646907600000|2022-03-10 10:20:00||2276||2276||2276||2276|1
1646909100000|2022-03-10 10:45:00|||||||||118
1646909400000|2022-03-10 10:50:00||2280||2280||2280||2280|7
1646909700000|2022-03-10 10:55:00||2282||2282||2282||2282|0
1646910600000|2022-03-10 11:10:00||2280||2280||2280||2280|106
1646911500000|2022-03-10 11:25:00|||||||||9
1646911800000|2022-03-10 11:30:00||2223||2223||2223||2223|0
1646912100000|2022-03-10 11:35:00||2224||2224||2224||2224|0
1646912700000|2022-03-10 11:45:00|2300||2300||2300||2300||102
1646913300000|2022-03-10 11:55:00|2290|2226|2290|2260|2290|2260|2230|2224|3236
1646913600000|2022-03-10 12:00:00|2300|2272|2344|2262|2344|2324|2290|2260|13159
1646913900000|2022-03-10 12:05:00|2335|2299|2320|2268|2335|2299|2320|2262|3613
1646914500000|2022-03-10 12:15:00||2265||2265||2265||2265|0
1646914800000|2022-03-10 12:20:00||2291||2291||2291||2270|1547
1646915100000|2022-03-10 12:25:00|2295|2280|2309|2270|2340|2280|2280|2262|1212
1646915400000|2022-03-10 12:30:00|2311|2275|2340|2325|2340|2325|2310|2275|993
1646915700000|2022-03-10 12:35:00|2329|2315|2360|2340|2360|2344|2327|2315|7443
1646916000000|2022-03-10 12:40:00|2359|2330|2335|2330|2359|2335|2335|2330|1433
1646916300000|2022-03-10 12:45:00|2329|2325|2335|2310|2359|2330|2319|2300|6066
1646916600000|2022-03-10 12:50:00|2334||2360||2360||2334||5
1646916900000|2022-03-10 12:55:00||2300||2310||2310||2300|35
1646917200000|2022-03-10 13:00:00|||||||||6
1646917500000|2022-03-10 13:05:00|2354|2327|2347|2320|2360|2335|2335|2320|2138
1646917800000|2022-03-10 13:10:00|2345|2325|2347|2330|2347|2330|2338|2325|273
1646918100000|2022-03-10 13:15:00|2340||2350||2350||2339||25
1646918400000|2022-03-10 13:20:00|2349|2331|2343|2331|2349|2340|2343|2331|121
1646918700000|2022-03-10 13:25:00|2349|2340|2349|2340|2349|2340|2333|2340|1460
1646919000000|2022-03-10 13:30:00|2346|2335|2346|2330|2346|2335|2346|2330|500
1646919300000|2022-03-10 13:35:00|||||||||852
1646919600000|2022-03-10 13:40:00|2344||2340||2344||2340||230
1646919900000|2022-03-10 13:45:00|2346||2336||2346||2336||347
1646920200000|2022-03-10 13:50:00|2334|2331|2338|2331|2346|2331|2334|2331|410
1646920500000|2022-03-10 13:55:00|2335|2330|2331|2320|2335|2330|2331|2320|1758
1646920800000|2022-03-10 14:00:00|2330|2310|2335|2310|2335|2310|2330|2310|60
1646921100000|2022-03-10 14:05:00|2328|2321|2328|2321|2328|2321|2324|2321|1173
1646921400000|2022-03-10 14:10:00|2323|2310|2325|2310|2325|2310|2315|2310|679
1646921700000|2022-03-10 14:15:00|2315|2314|2313|2310|2315|2314|2313|2310|515
1646922000000|2022-03-10 14:20:00|2312|2303|2313|2303|2313|2303|2312|2303|2002
1646922300000|2022-03-10 14:25:00|2310|2300|2306|2271|2310|2300|2274|2250|7230
1646922600000|2022-03-10 14:30:00|2259|2250|2284|2281|2299|2297|2245|2241|241429
1646922900000|2022-03-10 14:35:00|2283|2280|2265|2264|2292|2291|2264|2262|159226
1646923200000|2022-03-10 14:40:00|2268|2266|2279|2276|2299|2296|2265|2264|110154
1646923500000|2022-03-10 14:45:00|2280|2278|2308|2306|2313|2312|2273|2272|95739
1646923800000|2022-03-10 14:50:00|2307|2307|2276|2274|2310|2309|2271|2270|86655
1646924100000|2022-03-10 14:55:00|2277|2275|2305|2303|2313|2311|2275|2273|86603
1646924400000|2022-03-10 15:00:00|2304|2302|2266|2265|2306|2304|2261|2260|144472
1646924700000|2022-03-10 15:05:00|2268|2266|2254|2253|2269|2268|2245|2244|102181
1646925000000|2022-03-10 15:10:00|2255|2254|2278|2276|2285|2283|2254|2252|79019
1646925300000|2022-03-10 15:15:00|2277|2275|2287|2286|2291|2290|2272|2271|66555
1646925600000|2022-03-10 15:20:00|2288|2287|2263|2261|2295|2294|2262|2260|93382
1646925900000|2022-03-10 15:25:00|2262|2262|2243|2241|2264|2263|2241|2240|98802
1646926200000|2022-03-10 15:30:00|2242|2240|2222|2221|2243|2242|2222|2221|67903
1646926500000|2022-03-10 15:35:00|2221|2220|2227|2226|2233|2232|2220|2219|65421
1646926800000|2022-03-10 15:40:00|2226|2225|2228|2227|2235|2234|2224|2223|52438
1646927100000|2022-03-10 15:45:00|2227|2226|2242|2241|2248|2247|2223|2222|62496
1646927400000|2022-03-10 15:50:00|2241|2240|2228|2227|2243|2242|2226|2225|101187
1646927700000|2022-03-10 15:55:00|2227|2226|2210|2209|2227|2226|2204|2203|124047
1646928000000|2022-03-10 16:00:00|2209|2208|2216|2215|2218|2216|2200|2199|67999
1646928300000|2022-03-10 16:05:00|2215|2214|2213|2211|2225|2223|2203|2202|41579
1646928600000|2022-03-10 16:10:00|2214|2212|2206|2205|2214|2213|2201|2200|54909
1646928900000|2022-03-10 16:15:00|2205|2204|2205|2204|2214|2213|2202|2201|39559
1646929200000|2022-03-10 16:20:00|2204|2203|2217|2216|2219|2218|2202|2201|49916
1646929500000|2022-03-10 16:25:00|2216|2215|2213|2212|2221|2219|2210|2209|81304
1646929800000|2022-03-10 16:30:00|2214|2213|2226|2225|2230|2229|2211|2210|46318
1646930100000|2022-03-10 16:35:00|2227|2224|2213|2212|2229|2228|2207|2205|89060
1646930400000|2022-03-10 16:40:00|2212|2210|2207|2205|2221|2220|2203|2202|52237
1646930700000|2022-03-10 16:45:00|2208|2206|2221|2219|2222|2221|2205|2203|56341
1646931000000|2022-03-10 16:50:00|2222|2220|2232|2231|2233|2232|2221|2220|25005
1646931300000|2022-03-10 16:55:00|2231|2230|2241|2240|2245|2244|2230|2229|84078
1646931600000|2022-03-10 17:00:00|2240|2239|2243|2242|2246|2245|2238|2236|39430
1646931900000|2022-03-10 17:05:00|2244|2243|2233|2232|2246|2245|2233|2232|31521
1646932200000|2022-03-10 17:10:00|2234|2233|2248|2246|2248|2247|2232|2230|38265
1646932500000|2022-03-10 17:15:00|2249|2247|2251|2250|2254|2253|2246|2245|45022
1646932800000|2022-03-10 17:20:00|2252|2251|2264|2263|2264|2263|2248|2247|39273
1646933100000|2022-03-10 17:25:00|2263|2262|2245|2244|2264|2263|2245|2244|51584
1646933400000|2022-03-10 17:30:00|2244|2242|2243|2242|2246|2245|2236|2235|47836
1646933700000|2022-03-10 17:35:00|2244|2243|2244|2243|2245|2244|2233|2232|38318
1646934000000|2022-03-10 17:40:00|2243|2241|2244|2243|2244|2243|2236|2235|23145
1646934300000|2022-03-10 17:45:00|2243|2242|2253|2252|2254|2253|2239|2237|33486
1646934600000|2022-03-10 17:50:00|2254|2253|2239|2238|2259|2257|2238|2237|36835
1646934900000|2022-03-10 17:55:00|2240|2239|2241|2240|2243|2241|2236|2235|21043
1646935200000|2022-03-10 18:00:00|2240|2239|2221|2219|2243|2242|2220|2219|40430
1646935500000|2022-03-10 18:05:00|2219|2218|2216|2215|2227|2226|2215|2214|34358
1646935800000|2022-03-10 18:10:00|2217|2216|2214|2213|2221|2220|2212|2211|30475
1646936100000|2022-03-10 18:15:00|2213|2212|2213|2212|2218|2217|2210|2209|55985
1646936400000|2022-03-10 18:20:00|2212|2211|2213|2212|2217|2216|2209|2208|30801
1646936700000|2022-03-10 18:25:00|2214|2213|2214|2212|2225|2224|2211|2210|58253
1646937000000|2022-03-10 18:30:00|2213|2213|2222|2221|2227|2225|2211|2210|49369
1646937300000|2022-03-10 18:35:00|2221|2220|2217|2216|2227|2225|2215|2214|27885
1646937600000|2022-03-10 18:40:00|2218|2217|2206|2205|2220|2219|2205|2204|70268
1646937900000|2022-03-10 18:45:00|2207|2206|2225|2224|2225|2224|2207|2206|42640
1646938200000|2022-03-10 18:50:00|2226|2225|2232|2231|2234|2233|2226|2225|46043
1646938500000|2022-03-10 18:55:00|2231|2230|2231|2230|2234|2232|2227|2226|35396
1646938800000|2022-03-10 19:00:00|2232|2231|2252|2251|2252|2251|2229|2228|46201
1646939100000|2022-03-10 19:05:00|2253|2252|2245|2244|2256|2255|2244|2243|73717
1646939400000|2022-03-10 19:10:00|2246|2245|2246|2245|2252|2251|2242|2241|52580
1646939700000|2022-03-10 19:15:00|2245|2244|2246|2245|2253|2252|2242|2241|56629
1646940000000|2022-03-10 19:20:00|2247|2246|2246|2245|2249|2248|2243|2242|35314
1646940300000|2022-03-10 19:25:00|2247|2246|2252|2251|2254|2253|2246|2245|48687
1646940600000|2022-03-10 19:30:00|2253|2252|2249|2248|2259|2258|2244|2243|62493
1646940900000|2022-03-10 19:35:00|2250|2249|2249|2248|2252|2251|2242|2241|25005
1646941200000|2022-03-10 19:40:00|2248|2247|2249|2248|2253|2252|2247|2246|44246
1646941500000|2022-03-10 19:45:00|2250|2249|2271|2270|2271|2270|2249|2248|60686
1646941800000|2022-03-10 19:50:00|2272|2271|2269|2268|2274|2273|2267|2266|48586
1646942100000|2022-03-10 19:55:00|2270|2269|2277|2276|2277|2276|2269|2268|78216
1646942400000|2022-03-10 20:00:00|2278|2277|2259|2258|2278|2277|2255|2254|67430
1646942700000|2022-03-10 20:05:00|2260|2259|2249|2248|2263|2262|2245|2244|61496
1646943000000|2022-03-10 20:10:00|2250|2249|2259|2258|2261|2260|2248|2247|71310
1646943300000|2022-03-10 20:15:00|2258|2257|2258|2257|2260|2259|2254|2253|35837
1646943600000|2022-03-10 20:20:00|2259|2258|2253|2252|2265|2264|2250|2249|47815
1646943900000|2022-03-10 20:25:00|2252|2251|2262|2261|2263|2262|2250|2249|50937
1646944200000|2022-03-10 20:30:00|2263|2262|2268|2267|2269|2268|2261|2260|70479
1646944500000|2022-03-10 20:35:00|2267|2266|2261|2260|2267|2266|2257|2256|59458
1646944800000|2022-03-10 20:40:00|2262|2261|2274|2273|2275|2274|2261|2260|59621
1646945100000|2022-03-10 20:45:00|2273|2272|2262|2262|2275|2274|2262|2261|100050
1646945400000|2022-03-10 20:50:00|2264|2263|2264|2263|2267|2266|2257|2257|119049
1646945700000|2022-03-10 20:55:00|2265|2264|2263|2261|2267|2266|2259|2258|215456
1646946000000|2022-03-10 21:00:00|2279|2260|2270|2223|2279|2260|2258|2221|184
1646946300000|2022-03-10 21:05:00|2260|2235|2260|2235|2260|2235|2260|2235|12
1646946600000|2022-03-10 21:10:00|2270|2250|2270|2251|2270|2251|2270|2250|221
1646946900000|2022-03-10 21:15:00||2260||2260||2260||2260|5
1646947200000|2022-03-10 21:20:00|||||||||100
1646947500000|2022-03-10 21:25:00|||||||||4
1646947800000|2022-03-10 21:30:00|||||||||304
1646948100000|2022-03-10 21:35:00||2265||2265||2265||2265|10
1646948400000|2022-03-10 21:40:00|2269|2267|2270|2267|2270|2267|2269|2267|14
1646948700000|2022-03-10 21:45:00||2268||2268||2268||2268|104
1646949000000|2022-03-10 21:50:00|2268|2265|2268|2260|2268|2267|2267|2260|464
1646949300000|2022-03-10 21:55:00|2267|2232|2268|2220|2268|2232|2263|2220|2920
1646949600000|2022-03-10 22:00:00|2270||2270||2270||2270||0
1646949900000|2022-03-10 22:05:00||2222||2232||2232||2220|299
1646950200000|2022-03-10 22:10:00|2269|2220|2269|2220|2269|2220|2269|2220|800
1646950800000|2022-03-10 22:20:00||2267||2238||2267||2238|1221
1646951100000|2022-03-10 22:25:00||2245||2245||2245||2245|4
1646951700000|2022-03-10 22:35:00|||||||||1
1646952600000|2022-03-10 22:50:00|2251||2267||2267||2251||204
1646952900000|2022-03-10 22:55:00|2269|2249|2269|2249|2269|2249|2269|2249|100
1646953500000|2022-03-10 23:05:00|2266|2262|2269|2249|2269|2266|2266|2249|102
1646955300000|2022-03-10 23:35:00|||||||||420
1646955600000|2022-03-10 23:40:00|2275|2260|2275|2260|2275|2260|2275|2260|75
1646956200000|2022-03-10 23:50:00|||||||||155
1646956500000|2022-03-10 23:55:00|2276|2261|2276|2261|2276|2261|2276|2261|300
1646957400000|2022-03-11 00:10:00|||||||||500
1646959200000|2022-03-11 00:40:00|||||||||3
1646959500000|2022-03-11 00:45:00|2278||2278||2278||2278||0
1646959800000|2022-03-11 00:50:00||2263||2263||2263||2263|214
1646960100000|2022-03-11 00:55:00|2267|2264|2278|2264|2278|2264|2267|2264|2415
1646989500000|2022-03-11 09:05:00|2299|2261|2301|2261|2301|2261|2298|2261|0
1646989800000|2022-03-11 09:10:00|2300||2304||2305||2298||0
1646991000000|2022-03-11 09:30:00|||||||||1
1646992500000|2022-03-11 09:55:00||2263||2263||2263||2263|0
1646994600000|2022-03-11 10:30:00|||||||||1
1646996400000|2022-03-11 11:00:00|||||||||9
1646996700000|2022-03-11 11:05:00|||||||||100
1646997300000|2022-03-11 11:15:00|||||||||1
1646997900000|2022-03-11 11:25:00||2261||2261||2261||2261|1
1646998200000|2022-03-11 11:30:00||2281||2261||2287||2261|0
1646998500000|2022-03-11 11:35:00|2303|2299|2314|2261|2358|2299|2303|2261|232
1646998800000|2022-03-11 11:40:00|2300|2267|2300|2261|2300|2267|2300|2261|200
1646999100000|2022-03-11 11:45:00||2284||2295||2295||2284|591
1646999400000|2022-03-11 11:50:00|2299||2300||2300||2299||111
1646999700000|2022-03-11 11:55:00|2296|2296|2304|2295|2358|2296|2296|2295|1247
1647000000000|2022-03-11 12:00:00||2300||2296||2300||2295|1353
1647000300000|2022-03-11 12:05:00|2303||2300||2303||2300||136
1647000600000|2022-03-11 12:10:00|2301|2295|2301|2295|2301|2300|2300|2295|1665
1647000900000|2022-03-11 12:15:00|||||||||30
1647001200000|2022-03-11 12:20:00|||||||||303
1647001500000|2022-03-11 12:25:00|2302|2296|2302|2295|2302|2301|2302|2295|551
1647001800000|2022-03-11 12:30:00|2300|2299|2316|2300|2316|2300|2300|2295|959
1647002100000|2022-03-11 12:35:00|2301||2316||2316||2301||650
1647002400000|2022-03-11 12:40:00|||||||||350
1647002700000|2022-03-11 12:45:00|2310||2316||2316||2310||0
1647003000000|2022-03-11 12:50:00||2304||2304||2304||2304|25
1647003300000|2022-03-11 12:55:00|||||||||42
1647003600000|2022-03-11 13:00:00|2315||2313||2315||2313||2
1647003900000|2022-03-11 13:05:00|2310|2309|2310|2305|2313|2309|2310|2304|702
1647004200000|2022-03-11 13:10:00|2309|2304|2309|2300|2309|2304|2308|2300|1488
1647004500000|2022-03-11 13:15:00|2305|2295|2300|2295|2309|2295|2300|2295|1077
1647004800000|2022-03-11 13:20:00|2307||2307||2307||2307||530
1647005100000|2022-03-11 13:25:00|2300|2300|2300|2295|2307|2300|2300|2295|200
1647005400000|2022-03-11 13:30:00|2299|2298|2309|2300|2309|2300|2299|2298|2457
1647005700000|2022-03-11 13:35:00||2298||2300||2300||2298|124
1647006000000|2022-03-11 13:40:00|2306|2298|2309|2295|2309|2298|2306|2295|1130
1647006300000|2022-03-11 13:45:00|||||||||3
1647006600000|2022-03-11 13:50:00||2299||2295||2301||2295|502
1647006900000|2022-03-11 13:55:00||2299||2295||2299||2295|17
1647007200000|2022-03-11 14:00:00|2300||2300||2300||2300||56
1647007500000|2022-03-11 14:05:00|2298|2297|2298|2295|2300|2297|2298|2295|309
1647007800000|2022-03-11 14:10:00|2297|2277|2298|2275|2298|2277|2293|2275|1906
1647008100000|2022-03-11 14:15:00|2286|2280|2298|2280|2298|2284|2286|2280|1197
1647008700000|2022-03-11 14:25:00|2309|2283|2290|2261|2309|2289|2270|2261|7740
1647009000000|2022-03-11 14:30:00|2262|2264|2241|2237|2274|2269|2227|2225|184934
1647009300000|2022-03-11 14:35:00|2239|2236|2224|2222|2249|2247|2223|2220|92965
1647009600000|2022-03-11 14:40:00|2227|2223|2206|2204|2227|2225|2195|2193|87846
1647009900000|2022-03-11 14:45:00|2207|2205|2199|2197|2216|2214|2190|2189|122014
1647010200000|2022-03-11 14:50:00|2200|2199|2175|2172|2212|2209|2173|2171|135187
1647010500000|2022-03-11 14:55:00|2177|2174|2176|2175|2178|2177|2163|2162|178970
1647010800000|2022-03-11 15:00:00|2175|2173|2164|2162|2180|2178|2161|2160|128973
1647011100000|2022-03-11 15:05:00|2165|2163|2170|2169|2184|2182|2165|2163|96717
1647011400000|2022-03-11 15:10:00|2168|2167|2182|2181|2186|2185|2168|2167|61056
1647011700000|2022-03-11 15:15:00|2184|2182|2150|2148|2184|2182|2143|2142|222649
1647012000000|2022-03-11 15:20:00|2148|2147|2152|2151|2161|2159|2147|2145|78256
1647012300000|2022-03-11 15:25:00|2151|2150|2155|2153|2163|2161|2150|2149|58003
1647012600000|2022-03-11 15:30:00|2154|2154|2147|2146|2160|2159|2146|2145|46633
1647012900000|2022-03-11 15:35:00|2148|2147|2146|2144|2152|2151|2142|2141|68345
1647013200000|2022-03-11 15:40:00|2145|2145|2149|2148|2152|2150|2141|2140|50426
1647013500000|2022-03-11 15:45:00|2150|2149|2153|2152|2164|2163|2149|2148|49341
1647013800000|2022-03-11 15:50:00|2152|2151|2148|2147|2152|2151|2143|2141|40663
1647014100000|2022-03-11 15:55:00|2149|2148|2150|2148|2153|2151|2143|2142|29743
1647014400000|2022-03-11 16:00:00|2149|2147|2151|2149|2157|2156|2142|2141|53305
1647014700000|2022-03-11 16:05:00|2150|2150|2141|2140|2151|2150|2136|2135|42195
1647015000000|2022-03-11 16:10:00|2142|2141|2129|2127|2145|2144|2127|2126|82625
1647015300000|2022-03-11 16:15:00|2130|2128|2139|2138|2143|2142|2129|2128|39976
1647015600000|2022-03-11 16:20:00|2138|2137|2139|2138|2148|2146|2134|2132|69555
1647015900000|2022-03-11 16:25:00|2138|2136|2129|2128|2139|2137|2126|2125|34767
1647016200000|2022-03-11 16:30:00|2130|2127|2108|2107|2131|2130|2105|2104|100295
1647016500000|2022-03-11 16:35:00|2107|2106|2119|2118|2120|2119|2105|2104|55455
1647016800000|2022-03-11 16:40:00|2118|2117|2120|2119|2123|2122|2115|2114|36529
1647017100000|2022-03-11 16:45:00|2121|2120|2121|2120|2125|2124|2119|2118|54610
1647017400000|2022-03-11 16:50:00|2120|2119|2117|2116|2127|2126|2111|2110|74558
1647017700000|2022-03-11 16:55:00|2118|2117|2123|2122|2127|2125|2115|2114|29700
1647018000000|2022-03-11 17:00:00|2122|2121|2124|2123|2125|2124|2112|2111|21725
1647018300000|2022-03-11 17:05:00|2125|2124|2118|2117|2129|2128|2117|2116|29023
1647018600000|2022-03-11 17:10:00|2119|2118|2125|2124|2127|2125|2119|2118|17492
1647018900000|2022-03-11 17:15:00|2124|2123|2140|2138|2140|2139|2123|2123|61766
1647019200000|2022-03-11 17:20:00|2139|2137|2136|2134|2147|2146|2132|2131|154914
1647019500000|2022-03-11 17:25:00|2137|2135|2143|2142|2143|2142|2133|2132|94324
1647019800000|2022-03-11 17:30:00|2142|2141|2150|2149|2154|2153|2141|2140|45195
1647020100000|2022-03-11 17:35:00|2149|2148|2129|2128|2150|2149|2126|2125|40841
1647020400000|2022-03-11 17:40:00|2128|2127|2137|2136|2138|2137|2122|2121|50315
1647020700000|2022-03-11 17:45:00|2136|2135|2142|2141|2147|2146|2134|2133|25421
1647021000000|2022-03-11 17:50:00|2143|2142|2136|2135|2144|2143|2133|2132|57037
1647021300000|2022-03-11 17:55:00|2137|2136|2139|2137|2140|2139|2131|2130|27180
1647021600000|2022-03-11 18:00:00|2140|2138|2149|2148|2152|2151|2135|2134|13869
1647021900000|2022-03-11 18:05:00|2150|2149|2144|2143|2152|2151|2143|2142|45380
1647022200000|2022-03-11 18:10:00|2143|2142|2143|2142|2153|2152|2142|2141|161911
1647022500000|2022-03-11 18:15:00|2144|2143|2139|2138|2145|2144|2135|2133|31923
1647022800000|2022-03-11 18:20:00|2138|2137|2148|2147|2151|2149|2138|2137|19983
1647023100000|2022-03-11 18:25:00|2147|2146|2152|2151|2153|2152|2141|2140|48695
1647023400000|2022-03-11 18:30:00|2153|2152|2152|2151|2153|2152|2148|2146|35441
1647023700000|2022-03-11 18:35:00|2153|2152|2152|2151|2155|2154|2151|2150|39648
1647024000000|2022-03-11 18:40:00|2153|2152|2159|2158|2163|2162|2152|2151|38287
1647024300000|2022-03-11 18:45:00|2158|2157|2154|2153|2166|2165|2152|2151|34016
1647024600000|2022-03-11 18:50:00|2155|2154|2150|2149|2160|2159|2149|2148|51672
1647024900000|2022-03-11 18:55:00|2151|2150|2146|2145|2155|2154|2144|2143|44331
1647025200000|2022-03-11 19:00:00|2145|2144|2151|2149|2154|2153|2144|2143|23317
1647025500000|2022-03-11 19:05:00|2150|2150|2151|2150|2153|2152|2147|2146|24795
1647025800000|2022-03-11 19:10:00|2152|2151|2160|2159|2165|2164|2152|2150|85870
1647026100000|2022-03-11 19:15:00|2161|2160|2155|2154|2164|2163|2155|2154|73525
1647026400000|2022-03-11 19:20:00|2156|2155|2156|2155|2158|2157|2151|2151|47877
1647026700000|2022-03-11 19:25:00|2157|2156|2167|2166|2171|2170|2155|2154|65241
1647027000000|2022-03-11 19:30:00|2166|2165|2160|2159|2171|2169|2157|2156|66429
1647027300000|2022-03-11 19:35:00|2159|2158|2150|2149|2159|2158|2148|2147|68767
1647027600000|2022-03-11 19:40:00|2149|2148|2147|2146|2150|2149|2146|2145|36191
1647027900000|2022-03-11 19:45:00|2146|2145|2146|2145|2148|2147|2142|2141|36426
1647028200000|2022-03-11 19:50:00|2145|2144|2137|2136|2147|2146|2135|2134|64165
1647028500000|2022-03-11 19:55:00|2138|2137|2132|2130|2140|2139|2131|2130|34589
1647028800000|2022-03-11 20:00:00|2131|2129|2135|2134|2136|2135|2127|2126|35056
1647029100000|2022-03-11 20:05:00|2136|2135|2133|2132|2139|2138|2130|2129|22591
1647029400000|2022-03-11 20:10:00|2134|2133|2132|2131|2144|2143|2132|2131|49407
1647029700000|2022-03-11 20:15:00|2131|2130|2125|2124|2133|2132|2122|2121|59070
1647030000000|2022-03-11 20:20:00|2124|2123|2119|2118|2130|2129|2119|2118|41057
1647030300000|2022-03-11 20:25:00|2118|2117|2115|2114|2121|2120|2115|2114|73803
1647030600000|2022-03-11 20:30:00|2114|2113|2109|2108|2118|2117|2108|2107|83270
1647030900000|2022-03-11 20:35:00|2110|2109|2114|2113|2121|2120|2110|2109|58890
1647031200000|2022-03-11 20:40:00|2113|2112|2116|2115|2118|2117|2113|2112|91474
1647031500000|2022-03-11 20:45:00|2117|2116|2123|2121|2126|2125|2116|2115|134344
1647031800000|2022-03-11 20:50:00|2122|2122|2113|2112|2123|2122|2112|2111|135690
1647032100000|2022-03-11 20:55:00|2114|2113|2114|2113|2124|2123|2114|2112|310550
1647032400000|2022-03-11 21:00:00|2127|2111|2125|2110|2131|2111|2125|2110|524
1647032700000|2022-03-11 21:05:00|||||||||125
1647033000000|2022-03-11 21:10:00|||||||||15
1647033300000|2022-03-11 21:15:00|2120|2112|2118|2112|2120|2112|2118|2112|10
1647033600000|2022-03-11 21:20:00|||||||||31
1647033900000|2022-03-11 21:25:00|2117|2115|2118|2110|2118|2115|2117|2110|498
1647034200000|2022-03-11 21:30:00||2113||2108||2113||2108|1238
1647034500000|2022-03-11 21:35:00||2110||2111||2111||2110|30
1647034800000|2022-03-11 21:40:00|||||||||4
1647035100000|2022-03-11 21:45:00|2117|2113|2118|2113|2118|2113|2117|2113|452
1647035700000|2022-03-11 21:55:00|||||||||26
1647244800000|2022-03-14 08:00:00|||||||||250
1647245100000|2022-03-14 08:05:00|2115|2061|2115|2061|2115|2061|2115|2061|13
1647247200000|2022-03-14 08:40:00|2109|2072|2115|2072|2115|2072|2100|2072|10
1647247500000|2022-03-14 08:45:00|||||||||2
1647248400000|2022-03-14 09:00:00||2100||2100||2100||2100|0
1647248700000|2022-03-14 09:05:00|||||||||11
1647249000000|2022-03-14 09:10:00||2084||2080||2084||2080|200
1647249300000|2022-03-14 09:15:00|2114||2114||2114||2114||20
1647249600000|2022-03-14 09:20:00|2113||2114||2114||2113||0
1647250200000|2022-03-14 09:30:00|2080|2072|2100|2072|2114|2072|2080|2072|2022
1647250500000|2022-03-14 09:35:00|2086||2100||2100||2086||118
1647250800000|2022-03-14 09:40:00|2099|2091|2091|2072|2099|2091|2091|2072|1860
1647251100000|2022-03-14 09:45:00|2090|2073|2091|2072|2092|2073|2090|2072|124
1647251400000|2022-03-14 09:50:00|2092|2076|2092|2072|2092|2076|2092|2072|1500
1647251700000|2022-03-14 09:55:00|2100|2077|2099|2090|2100|2091|2099|2072|579
1647252000000|2022-03-14 10:00:00||2072||2072||2072||2072|142
1647252300000|2022-03-14 10:05:00|2095|2086|2095|2086|2095|2086|2095|2086|159
1647252600000|2022-03-14 10:10:00|2091|2072|2091|2072|2091|2072|2091|2072|3
1647252900000|2022-03-14 10:15:00|2095|2088|2095|2090|2095|2090|2090|2072|1135
1647253200000|2022-03-14 10:20:00||2072||2072||2072||2072|477
1647253500000|2022-03-14 10:25:00|||||||||2
1647253800000|2022-03-14 10:30:00|2094|2089|2095|2072|2095|2089|2094|2072|1044
1647254100000|2022-03-14 10:35:00|||||||||506
1647254400000|2022-03-14 10:40:00|||||||||1161
1647254700000|2022-03-14 10:45:00|||||||||383
1647255300000|2022-03-14 10:55:00||2080||2084||2084||2080|45
1647255600000|2022-03-14 11:00:00|2099|2090|2114|2106|2114|2106|2099|2090|2406
1647255900000|2022-03-14 11:05:00|||||||||505
1647256200000|2022-03-14 11:10:00|2106|2101|2135|2114|2149|2114|2106|2095|2249
1647256500000|2022-03-14 11:15:00|2149||2143||2149||2143||16
1647256800000|2022-03-14 11:20:00||2117||2114||2117||2114|35
1647257100000|2022-03-14 11:25:00|2140||2140||2140||2140||3621
1647257400000|2022-03-14 11:30:00|2125||2125||2125||2125||645
1647257700000|2022-03-14 11:35:00|2118|2110|2112|2110|2118|2110|2112|2095|8439
1647258000000|2022-03-14 11:40:00|2111|2105|2115|2110|2115|2110|2111|2105|6558
1647258300000|2022-03-14 11:45:00||2105||2110||2110||2105|4533
1647258600000|2022-03-14 11:50:00|||||||||5400
1647258900000|2022-03-14 11:55:00|2114|2105|2115|2096|2115|2105|2109|2095|5192
1647259200000|2022-03-14 12:00:00|2108|2095|2115|2090|2115|2095|2102|2090|2438
1647259800000|2022-03-14 12:10:00|2114|2094|2114|2094|2114|2094|2107|2094|503
1647260100000|2022-03-14 12:15:00|||||||||101
1647260400000|2022-03-14 12:20:00||2096||2094||2096||2094|36
1647261300000|2022-03-14 12:35:00|||||||||665
1647261600000|2022-03-14 12:40:00|2110|2095|2110|2095|2110|2096|2110|2095|1237
1647261900000|2022-03-14 12:45:00|||||||||62
1647262200000|2022-03-14 12:50:00|||||||||238
1647262500000|2022-03-14 12:55:00||2100||2100||2100||2100|159
1647262800000|2022-03-14 13:00:00|2109|2102|2109|2102|2109|2108|2109|2102|580
1647263100000|2022-03-14 13:05:00||2105||2105||2105||2105|178
1647263400000|2022-03-14 13:10:00|2108|2102|2110|2102|2110|2105|2108|2102|1387
1647263700000|2022-03-14 13:15:00|2108|2104|2110|2102|2110|2104|2108|2102|2146
1647264000000|2022-03-14 13:20:00|2105|2106|2105|2102|2105|2106|2105|2102|219
1647264300000|2022-03-14 13:25:00|2104|2100|2097|2080|2105|2100|2084|2080|8513
1647264600000|2022-03-14 13:30:00|2081|2077|2073|2070|2081|2080|2045|2043|198592
1647264900000|2022-03-14 13:35:00|2077|2074|2113|2111|2136|2135|2077|2074|317258
1647265200000|2022-03-14 13:40:00|2114|2109|2142|2139|2164|2162|2086|2084|340696
1647265500000|2022-03-14 13:45:00|2145|2140|2162|2160|2167|2165|2135|2132|150382
1647265800000|2022-03-14 13:50:00|2161|2159|2143|2140|2161|2159|2135|2132|82286
1647266100000|2022-03-14 13:55:00|2146|2142|2145|2144|2149|2148|2125|2123|110525
1647266400000|2022-03-14 14:00:00|2146|2141|2154|2152|2176|2175|2130|2129|180387
1647266700000|2022-03-14 14:05:00|2155|2151|2164|2162|2187|2186|2151|2149|122143
1647267000000|2022-03-14 14:10:00|2162|2161|2179|2178|2180|2179|2160|2159|169415
1647267300000|2022-03-14 14:15:00|2180|2180|2157|2156|2182|2180|2151|2151|148827
1647267600000|2022-03-14 14:20:00|2156|2155|2177|2175|2182|2181|2149|2148|119372
1647267900000|2022-03-14 14:25:00|2178|2176|2161|2160|2188|2187|2157|2155|76704
1647268200000|2022-03-14 14:30:00|2159|2158|2146|2145|2160|2159|2137|2136|92297
1647268500000|2022-03-14 14:35:00|2147|2146|2143|2141|2153|2152|2132|2131|55860
1647268800000|2022-03-14 14:40:00|2144|2143|2111|2110|2145|2144|2111|2110|88547
1647269100000|2022-03-14 14:45:00|2112|2111|2112|2110|2120|2118|2106|2105|64079
1647269400000|2022-03-14 14:50:00|2111|2111|2120|2119|2126|2125|2110|2109|33761
1647269700000|2022-03-14 14:55:00|2121|2118|2114|2113|2121|2120|2106|2105|49532
1647270000000|2022-03-14 15:00:00|2115|2114|2116|2115|2123|2121|2112|2111|62445
1647270300000|2022-03-14 15:05:00|2117|2116|2104|2102|2122|2121|2103|2102|48022
1647270600000|2022-03-14 15:10:00|2103|2103|2090|2089|2104|2103|2085|2084|103136
1647270900000|2022-03-14 15:15:00|2091|2090|2093|2092|2097|2096|2086|2085|43163
1647271200000|2022-03-14 15:20:00|2092|2091|2092|2091|2095|2093|2081|2080|46674
1647271500000|2022-03-14 15:25:00|2093|2093|2092|2091|2096|2095|2085|2084|24993
1647271800000|2022-03-14 15:30:00|2091|2090|2079|2078|2091|2090|2074|2073|53253
1647272100000|2022-03-14 15:35:00|2078|2077|2074|2073|2080|2079|2070|2069|71023
1647272400000|2022-03-14 15:40:00|2073|2072|2062|2061|2074|2073|2062|2061|52594
1647272700000|2022-03-14 15:45:00|2063|2062|2062|2061|2066|2065|2059|2058|47481
1647273000000|2022-03-14 15:50:00|2061|2060|2069|2068|2072|2071|2059|2058|53395
1647273300000|2022-03-14 15:55:00|2068|2067|2071|2070|2074|2073|2061|2060|76412
1647273600000|2022-03-14 16:00:00|2070|2069|2058|2056|2071|2070|2056|2055|30443
1647273900000|2022-03-14 16:05:00|2059|2057|2054|2052|2061|2060|2052|2051|40760
1647274200000|2022-03-14 16:10:00|2055|2053|2057|2055|2058|2057|2051|2051|38955
1647274500000|2022-03-14 16:15:00|2058|2056|2070|2068|2072|2071|2048|2047|55625
1647274800000|2022-03-14 16:20:00|2069|2067|2079|2078|2079|2078|2067|2066|51111
1647275100000|2022-03-14 16:25:00|2078|2077|2072|2071|2081|2080|2070|2068|35354
1647275400000|2022-03-14 16:30:00|2069|2068|2076|2075|2080|2079|2068|2067|41701
1647275700000|2022-03-14 16:35:00|2075|2074|2061|2060|2077|2076|2060|2059|36686
1647276000000|2022-03-14 16:40:00|2062|2061|2063|2062|2072|2071|2061|2060|50637
1647276300000|2022-03-14 16:45:00|2062|2061|2064|2063|2069|2068|2057|2056|29105
1647276600000|2022-03-14 16:50:00|2065|2064|2052|2051|2067|2065|2049|2047|27463
1647276900000|2022-03-14 16:55:00|2053|2052|2038|2037|2053|2052|2037|2036|33924
1647277200000|2022-03-14 17:00:00|2037|2036|2032|2031|2044|2042|2029|2028|67583
1647277500000|2022-03-14 17:05:00|2033|2032|2037|2035|2041|2040|2031|2030|40035
1647277800000|2022-03-14 17:10:00|2038|2036|2032|2030|2047|2046|2030|2029|44346
1647278100000|2022-03-14 17:15:00|2030|2029|2035|2034|2041|2040|2028|2028|53766
1647278400000|2022-03-14 17:20:00|2036|2035|2027|2026|2038|2037|2023|2022|41174
1647278700000|2022-03-14 17:25:00|2028|2027|2019|2018|2028|2027|2017|2016|29674
1647279000000|2022-03-14 17:30:00|2020|2019|2025|2024|2025|2024|2016|2015|47826
1647279300000|2022-03-14 17:35:00|2024|2023|2014|2013|2025|2023|2011|2010|42845
1647279600000|2022-03-14 17:40:00|2015|2014|2015|2013|2023|2022|2013|2012|57597
1647279900000|2022-03-14 17:45:00|2014|2014|2015|2014|2021|2020|2013|2012|57132
1647280200000|2022-03-14 17:50:00|2016|2015|2033|2032|2038|2037|2015|2013|171588
1647280500000|2022-03-14 17:55:00|2034|2033|2021|2020|2041|2039|2020|2019|38876
1647280800000|2022-03-14 18:00:00|2020|2019|2023|2022|2026|2025|2016|2015|39344
1647281100000|2022-03-14 18:05:00|2024|2023|2030|2029|2033|2032|2020|2018|48044
1647281400000|2022-03-14 18:10:00|2029|2028|2042|2041|2047|2046|2029|2028|104998
1647281700000|2022-03-14 18:15:00|2041|2040|2034|2033|2041|2040|2028|2026|69269
1647282000000|2022-03-14 18:20:00|2035|2034|2035|2034|2042|2041|2033|2032|47477
1647282300000|2022-03-14 18:25:00|2034|2033|2047|2046|2048|2047|2030|2030|51387
1647282600000|2022-03-14 18:30:00|2046|2045|2057|2056|2059|2058|2046|2045|50525
1647282900000|2022-03-14 18:35:00|2058|2057|2057|2056|2059|2058|2051|2050|17838
1647283200000|2022-03-14 18:40:00|2058|2057|2048|2046|2058|2057|2046|2045|64249
1647283500000|2022-03-14 18:45:00|2047|2045|2046|2045|2047|2046|2039|2038|31679
1647283800000|2022-03-14 18:50:00|2047|2046|2051|2050|2053|2052|2042|2041|34217
1647284100000|2022-03-14 18:55:00|2052|2051|2048|2047|2060|2059|2042|2041|33882
1647284400000|2022-03-14 19:00:00|2049|2046|2063|2062|2079|2078|2044|2043|203218
1647284700000|2022-03-14 19:05:00|2062|2061|2045|2044|2062|2061|2042|2041|74746
1647285000000|2022-03-14 19:10:00|2044|2043|2044|2042|2051|2050|2042|2041|22331
1647285300000|2022-03-14 19:15:00|2043|2043|2044|2043|2054|2053|2042|2041|46575
1647285600000|2022-03-14 19:20:00|2043|2042|2052|2050|2052|2051|2042|2041|44630
1647285900000|2022-03-14 19:25:00|2051|2049|2047|2046|2053|2051|2046|2045|38491
1647286200000|2022-03-14 19:30:00|2045|2044|2030|2029|2046|2045|2028|2027|45521
1647286500000|2022-03-14 19:35:00|2031|2030|2031|2030|2032|2031|2021|2020|51466
1647286800000|2022-03-14 19:40:00|2032|2029|2037|2036|2039|2039|2028|2027|107055
1647287100000|2022-03-14 19:45:00|2038|2037|2035|2034|2043|2042|2033|2032|114532
1647287400000|2022-03-14 19:50:00|2036|2035|2023|2022|2039|2038|2022|2021|329181
1647287700000|2022-03-14 19:55:00|2022|2021|2020|2019|2031|2030|2018|2017|444524
1647288000000|2022-03-14 20:00:00|2023|2010|2041|2015|2041|2019|2023|2010|388053
1647288600000|2022-03-14 20:10:00|2050|2016|2044|2016|2050|2016|2044|2016|70
1647288900000|2022-03-14 20:15:00||2018||2018||2018||2018|200
1647289200000|2022-03-14 20:20:00||2031||2035||2035||2031|617
1647289500000|2022-03-14 20:25:00|2043|2030|2043|2030|2043|2030|2043|2030|2
1647289800000|2022-03-14 20:30:00|2044|2040|2043|2030|2044|2041|2042|2030|1535
1647290100000|2022-03-14 20:35:00|2035|2031|2044|2030|2044|2031|2032|2030|746
1647290400000|2022-03-14 20:40:00|2041|2029|2029|2025|2041|2029|2029|2025|2220
1647290700000|2022-03-14 20:45:00|||||||||37
1647291000000|2022-03-14 20:50:00|||||||||6
1647291300000|2022-03-14 20:55:00|2022|2020|2029|2020|2029|2020|2022|2020|1023
1647291600000|2022-03-14 21:00:00|2044|2022|2044|2025|2044|2025|2044|2022|2462
1647291900000|2022-03-14 21:05:00||2030||2031||2040||2030|1765
1647292500000|2022-03-14 21:15:00||2038||2037||2038||2037|14
1647292800000|2022-03-14 21:20:00|2040|2039|2044|2033|2044|2039|2037|2033|511
1647293100000|2022-03-14 21:25:00|2034||2044||2044||2034||290
1647293400000|2022-03-14 21:30:00|||||||||13
1647294000000|2022-03-14 21:40:00|2041|2030|2037|2030|2041|2030|2033|2030|500
1647294300000|2022-03-14 21:45:00|2034|2028|2034|2028|2034|2028|2034|2028|50
1647294600000|2022-03-14 21:50:00|2037|2025|2037|2025|2037|2025|2029|2025|177
1647295200000|2022-03-14 22:00:00|2045|2036|2036|2025|2045|2036|2036|2025|230
1647295500000|2022-03-14 22:05:00||2026||2026||2026||2026|0
1647295800000|2022-03-14 22:10:00|2045|2037|2036|2033|2045|2037|2036|2026|1000
1647296100000|2022-03-14 22:15:00|2045|2035|2036|2028|2045|2035|2035|2027|350
1647296400000|2022-03-14 22:20:00|2027|2025|2032|2026|2032|2026|2027|2025|363
1647296700000|2022-03-14 22:25:00||2027||2026||2027||2026|25
1647297000000|2022-03-14 22:30:00||2027||2027||2027||2027|0
1647297300000|2022-03-14 22:35:00|2044||2032||2044||2032||600
1647297600000|2022-03-14 22:40:00||2030||2027||2030||2027|115
1647297900000|2022-03-14 22:45:00|2027|2026|2027|2026|2044|2027|2027|2026|1644
1647298200000|2022-03-14 22:50:00|2031|2027|2031|2027|2044|2027|2026|2025|3827
1647298500000|2022-03-14 22:55:00|2033|2025|2030|2026|2033|2026|2027|2025|2359
1647298800000|2022-03-14 23:00:00|2033||2030||2033||2030||100
1647299100000|2022-03-14 23:05:00|2026|2025|2029|2025|2029|2026|2026|2025|2109
1647299400000|2022-03-14 23:10:00|2033||2029||2033||2029||225
1647299700000|2022-03-14 23:15:00|2033||2029||2033||2029||300
1647300000000|2022-03-14 23:20:00|2033||2033||2033||2033||1815
1647300300000|2022-03-14 23:25:00||2029||2029||2029||2029|0
1647300600000|2022-03-14 23:30:00||2031||2031||2031||2031|50
1647300900000|2022-03-14 23:35:00||2029||2029||2029||2029|117
1647301200000|2022-03-14 23:40:00|2032||2032||2032||2032||1
1647301500000|2022-03-14 23:45:00|2033||2044||2044||2033||1
1647301800000|2022-03-14 23:50:00|2031||2044||2044||2031||2136
1647302100000|2022-03-14 23:55:00|2038||2045||2045||2038||548
1647331200000|2022-03-15 08:00:00|2145|2100|2085|2029|2145|2100|2080|2029|2157
1647331500000|2022-03-15 08:05:00|2080||2058||2080||2055||522
1647331800000|2022-03-15 08:10:00|2049||2058||2058||2049||1208
1647332100000|2022-03-15 08:15:00||2040||2040||2049||2040|488
1647332400000|2022-03-15 08:20:00|2049|2029|2050|2029|2058|2029|2049|2029|1516
1647332700000|2022-03-15 08:25:00||2045||2029||2045||2029|118
1647333000000|2022-03-15 08:30:00|||||||||191
1647333300000|2022-03-15 08:35:00|||||||||100
1647333600000|2022-03-15 08:40:00|||||||||665
1647334200000|2022-03-15 08:50:00|2058|2046|2055|2029|2058|2046|2055|2029|687
1647334500000|2022-03-15 08:55:00|||||||||4
1647334800000|2022-03-15 09:00:00|||||||||18
1647335700000|2022-03-15 09:15:00|2035||2035||2035||2035||226
1647336000000|2022-03-15 09:20:00|||||||||412
1647336300000|2022-03-15 09:25:00|2055||2055||2055||2055||0
1647336600000|2022-03-15 09:30:00||2030||2035||2035||2030|0
1647337200000|2022-03-15 09:40:00||2040||2040||2040||2040|0
1647337500000|2022-03-15 09:45:00|||||||||1
1647337800000|2022-03-15 09:50:00|2054|2045|2055|2045|2055|2045|2054|2045|100
1647338100000|2022-03-15 09:55:00||2047||2047||2047||2047|100
1647338400000|2022-03-15 10:00:00|||||||||111
1647339000000|2022-03-15 10:10:00|2045|2029|2045|2030|2045|2030|2045|2029|653
1647339300000|2022-03-15 10:15:00|2040|2029|2045|2029|2045|2029|2040|2029|1355
1647339600000|2022-03-15 10:20:00|2049|2032|2055|2029|2055|2032|2049|2029|116
1647339900000|2022-03-15 10:25:00|||||||||50
1647340500000|2022-03-15 10:35:00|||||||||1
1647340800000|2022-03-15 10:40:00|||||||||36
1647341400000|2022-03-15 10:50:00|2058||2058||2058||2058||6
1647341700000|2022-03-15 10:55:00||2047||2029||2047||2029|260
1647342000000|2022-03-15 11:00:00|2050|2035|2055|2051|2058|2051|2050|2035|1522
1647342300000|2022-03-15 11:05:00||2050||2050||2052||2050|40
1647342600000|2022-03-15 11:10:00|2050|2049|2050|2040|2050|2049|2045|2035|2085
1647342900000|2022-03-15 11:15:00|2055|2035|2050|2035|2055|2050|2050|2035|2294
1647343200000|2022-03-15 11:20:00|2055|2040|2058|2050|2058|2050|2055|2040|575
1647343500000|2022-03-15 11:25:00|2055|2055|2058|2050|2058|2057|2055|2050|424
1647343800000|2022-03-15 11:30:00|||||||||305
1647344100000|2022-03-15 11:35:00|2060|2052|2080|2062|2080|2078|2060|2050|4134
1647344400000|2022-03-15 11:40:00|2091|2065|2080|2070|2091|2070|2080|2062|1160
1647344700000|2022-03-15 11:45:00||2072||2072||2072||2072|55
1647345000000|2022-03-15 11:50:00||2075||2076||2076||2075|245
1647345300000|2022-03-15 11:55:00|2084|2077|2090|2077|2091|2081|2084|2077|3321
1647345600000|2022-03-15 12:00:00|2085|2075|2075|2070|2085|2075|2075|2070|900
1647345900000|2022-03-15 12:05:00|2090|2075|2075|2070|2090|2075|2075|2070|3025
1647346200000|2022-03-15 12:10:00|||||||||10
1647346500000|2022-03-15 12:15:00|2079|2075|2085|2075|2085|2080|2079|2073|2500
1647346800000|2022-03-15 12:20:00|2084|2078|2084|2078|2084|2078|2084|2078|451
1647347100000|2022-03-15 12:25:00||2081||2081||2081||2081|75
1647347400000|2022-03-15 12:30:00|2085|2082|2110|2100|2111|2104|2085|2082|4459
1647347700000|2022-03-15 12:35:00|2106|2105|2099|2090|2110|2105|2099|2085|1965
1647348000000|2022-03-15 12:40:00|2110|2093|2099|2081|2110|2093|2099|2081|1003
1647348300000|2022-03-15 12:45:00|2110|2086|2136|2120|2143|2120|2110|2086|5978
1647348600000|2022-03-15 12:50:00|2137|2118|2120|2110|2137|2118|2120|2110|2215
1647348900000|2022-03-15 12:55:00|2115||2115||2115||2115||750
1647349200000|2022-03-15 13:00:00|2120|2112|2120|2110|2120|2112|2114|2100|4772
1647349500000|2022-03-15 13:05:00|2117|2114|2140|2120|2140|2120|2117|2111|2942
1647349800000|2022-03-15 13:10:00|2134|2119|2130|2119|2134|2119|2127|2119|655
1647350100000|2022-03-15 13:15:00|2133|2120|2128|2119|2133|2130|2126|2119|1716
1647350400000|2022-03-15 13:20:00|2126|2121|2121|2117|2126|2124|2120|2117|796
1647350700000|2022-03-15 13:25:00|2135|2129|2127|2101|2140|2137|2106|2100|43485
1647351000000|2022-03-15 13:30:00|2102|2100|2150|2145|2173|2172|2057|2055|318885
1647351300000|2022-03-15 13:35:00|2148|2146|2110|2107|2163|2160|2099|2097|274390
1647351600000|2022-03-15 13:40:00|2109|2109|2089|2084|2113|2111|2059|2058|191480
1647351900000|2022-03-15 13:45:00|2092|2087|2106|2102|2115|2113|2075|2073|138300
1647352200000|2022-03-15 13:50:00|2105|2103|2144|2142|2148|2146|2105|2103|157140
1647352500000|2022-03-15 13:55:00|2143|2143|2191|2189|2199|2198|2139|2138|179562
1647352800000|2022-03-15 14:00:00|2193|2190|2212|2211|2215|2215|2170|2167|254576
1647353100000|2022-03-15 14:05:00|2213|2212|2223|2221|2230|2228|2203|2200|239377
1647353400000|2022-03-15 14:10:00|2222|2220|2210|2208|2235|2234|2199|2198|182236
1647353700000|2022-03-15 14:15:00|2208|2207|2264|2263|2265|2263|2207|2206|202932
1647354000000|2022-03-15 14:20:00|2263|2262|2267|2265|2271|2270|2256|2254|148142
1647354300000|2022-03-15 14:25:00|2266|2264|2256|2253|2267|2265|2237|2235|118717
1647354600000|2022-03-15 14:30:00|2255|2254|2227|2225|2262|2261|2226|2225|122936
1647354900000|2022-03-15 14:35:00|2228|2227|2272|2270|2273|2271|2224|2222|183295
1647355200000|2022-03-15 14:40:00|2273|2272|2280|2277|2282|2281|2261|2259|98020
1647355500000|2022-03-15 14:45:00|2281|2278|2275|2273|2282|2281|2260|2258|117880
1647355800000|2022-03-15 14:50:00|2276|2275|2253|2251|2276|2275|2246|2245|135500
1647356100000|2022-03-15 14:55:00|2252|2252|2237|2235|2260|2258|2234|2233|90459
1647356400000|2022-03-15 15:00:00|2238|2236|2248|2247|2248|2247|2229|2227|80781
1647356700000|2022-03-15 15:05:00|2250|2248|2245|2243|2256|2254|2238|2236|37864
1647357000000|2022-03-15 15:10:00|2246|2244|2235|2233|2251|2249|2225|2223|63621
1647357300000|2022-03-15 15:15:00|2233|2231|2215|2214|2233|2231|2213|2212|70730
1647357600000|2022-03-15 15:20:00|2216|2215|2208|2206|2222|2220|2203|2202|77646
1647357900000|2022-03-15 15:25:00|2207|2207|2222|2220|2222|2220|2206|2205|70108
1647358200000|2022-03-15 15:30:00|2221|2221|2233|2232|2242|2240|2215|2213|58901
1647358500000|2022-03-15 15:35:00|2234|2233|2196|2195|2236|2235|2196|2195|180364
1647358800000|2022-03-15 15:40:00|2197|2196|2188|2187|2200|2198|2188|2187|82199
1647359100000|2022-03-15 15:45:00|2189|2188|2172|2171|2190|2189|2168|2166|112445
1647359400000|2022-03-15 15:50:00|2173|2172|2160|2158|2185|2184|2157|2155|115171
1647359700000|2022-03-15 15:55:00|2161|2159|2187|2185|2187|2186|2158|2157|71320
1647360000000|2022-03-15 16:00:00|2186|2184|2196|2195|2203|2201|2182|2181|95373
1647360300000|2022-03-15 16:05:00|2195|2194|2209|2207|2219|2218|2194|2193|73503
1647360600000|2022-03-15 16:10:00|2208|2208|2206|2205|2214|2213|2199|2198|56363
1647360900000|2022-03-15 16:15:00|2204|2203|2207|2205|2211|2210|2200|2198|40090
1647361200000|2022-03-15 16:20:00|2203|2202|2196|2194|2204|2202|2186|2185|56470
1647361500000|2022-03-15 16:25:00|2195|2195|2198|2196|2205|2203|2195|2194|52588
1647361800000|2022-03-15 16:30:00|2199|2197|2217|2216|2220|2218|2198|2197|49013
1647362100000|2022-03-15 16:35:00|2218|2217|2211|2210|2226|2225|2208|2207|53337
1647362400000|2022-03-15 16:40:00|2216|2214|2204|2203|2216|2214|2202|2201|27437
1647362700000|2022-03-15 16:45:00|2203|2202|2200|2199|2210|2208|2198|2197|22081
1647363000000|2022-03-15 16:50:00|2198|2197|2207|2206|2211|2210|2198|2197|47210
1647363300000|2022-03-15 16:55:00|2206|2205|2210|2208|2215|2213|2205|2203|36662
1647363600000|2022-03-15 17:00:00|2209|2209|2221|2219|2223|2221|2204|2202|31511
1647363900000|2022-03-15 17:05:00|2220|2218|2221|2218|2224|2223|2217|2216|43810
1647364200000|2022-03-15 17:10:00|2218|2216|2195|2193|2219|2217|2194|2193|24839
1647364500000|2022-03-15 17:15:00|2194|2194|2192|2190|2201|2199|2187|2185|42695
1647364800000|2022-03-15 17:20:00|2191|2189|2196|2195|2201|2200|2190|2189|47468
1647365100000|2022-03-15 17:25:00|2198|2196|2196|2194|2201|2200|2194|2193|45670
1647365400000|2022-03-15 17:30:00|2197|2195|2203|2201|2205|2203|2196|2194|67731
1647365700000|2022-03-15 17:35:00|2202|2202|2192|2191|2205|2204|2192|2191|57539
1647366000000|2022-03-15 17:40:00|2191|2190|2188|2188|2195|2194|2186|2184|45840
1647366300000|2022-03-15 17:45:00|2187|2186|2180|2179|2188|2187|2178|2177|39513
1647366600000|2022-03-15 17:50:00|2181|2178|2191|2189|2196|2195|2178|2177|31036
1647366900000|2022-03-15 17:55:00|2190|2190|2198|2197|2203|2202|2190|2188|46976
1647367200000|2022-03-15 18:00:00|2197|2196|2205|2203|2214|2213|2197|2196|43992
1647367500000|2022-03-15 18:05:00|2206|2204|2207|2206|2215|2213|2205|2204|28620
1647367800000|2022-03-15 18:10:00|2208|2207|2209|2208|2214|2213|2200|2199|33364
1647368100000|2022-03-15 18:15:00|2210|2209|2206|2205|2221|2219|2204|2202|46607
1647368400000|2022-03-15 18:20:00|2205|2204|2212|2211|2213|2212|2203|2202|30315
1647368700000|2022-03-15 18:25:00|2213|2212|2217|2216|2221|2220|2212|2211|33040
1647369000000|2022-03-15 18:30:00|2216|2215|2216|2215|2222|2221|2210|2209|36062
1647369300000|2022-03-15 18:35:00|2217|2216|2212|2211|2220|2219|2210|2209|27547
1647369600000|2022-03-15 18:40:00|2213|2212|2215|2214|2218|2217|2210|2209|29496
1647369900000|2022-03-15 18:45:00|2216|2215|2236|2235|2237|2236|2216|2215|76068
1647370200000|2022-03-15 18:50:00|2237|2236|2223|2221|2237|2236|2222|2220|49837
1647370500000|2022-03-15 18:55:00|2225|2223|2226|2225|2228|2227|2220|2218|39603
1647370800000|2022-03-15 19:00:00|2225|2224|2234|2233|2234|2233|2223|2222|58317
1647371100000|2022-03-15 19:05:00|2235|2234|2215|2214|2244|2243|2214|2212|219948
1647371400000|2022-03-15 19:10:00|2216|2216|2223|2222|2225|2224|2216|2216|45151
1647371700000|2022-03-15 19:15:00|2225|2224|2236|2235|2242|2241|2224|2223|67987
1647372000000|2022-03-15 19:20:00|2237|2236|2249|2248|2249|2248|2236|2235|69027
1647372300000|2022-03-15 19:25:00|2250|2249|2245|2244|2250|2249|2240|2239|40175
1647372600000|2022-03-15 19:30:00|2246|2245|2252|2251|2256|2255|2246|2245|78974
1647372900000|2022-03-15 19:35:00|2251|2250|2268|2267|2270|2269|2249|2247|218937
1647373200000|2022-03-15 19:40:00|2269|2268|2264|2263|2270|2269|2261|2260|83898
1647373500000|2022-03-15 19:45:00|2265|2264|2258|2257|2267|2266|2249|2248|155891
1647373800000|2022-03-15 19:50:00|2259|2255|2259|2258|2261|2259|2247|2245|175778
1647374100000|2022-03-15 19:55:00|2258|2257|2263|2262|2265|2264|2258|2257|308835
1647374400000|2022-03-15 20:00:00|2267|2259|2256|2251|2270|2260|2256|2250|363403
1647374700000|2022-03-15 20:05:00|2253|2252|2250|2247|2258|2252|2250|2225|1659
1647375000000|2022-03-15 20:10:00|2258||2258||2258||2258||437
1647375300000|2022-03-15 20:15:00|2260|2230|2260|2230|2260|2230|2260|2230|608
1647375600000|2022-03-15 20:20:00|2250|2225|2260|2225|2260|2225|2240|2225|701
1647375900000|2022-03-15 20:25:00|||||||||5
1647376200000|2022-03-15 20:30:00|2250|2230|2250|2240|2260|2240|2243|2230|155
1647376500000|2022-03-15 20:35:00|||||||||10
1647376800000|2022-03-15 20:40:00|2258|2241|2258|2242|2258|2242|2258|2230|110
1647377100000|2022-03-15 20:45:00|||||||||102
1647377400000|2022-03-15 20:50:00||2243||2243||2243||2243|75
1647377700000|2022-03-15 20:55:00|||||||||29
1647378300000|2022-03-15 21:05:00|2254||2254||2254||2254||8
1647378900000|2022-03-15 21:15:00|||||||||5
1647379500000|2022-03-15 21:25:00|||||||||1
1647380100000|2022-03-15 21:35:00|||||||||3
1647380400000|2022-03-15 21:40:00|||||||||1
1647381300000|2022-03-15 21:55:00||2245||2245||2245||2245|1
1647381600000|2022-03-15 22:00:00|||||||||15
1647382500000|2022-03-15 22:15:00||2250||2245||2250||2245|342
1647383100000|2022-03-15 22:25:00||2247||2247||2247||2247|200
1647383400000|2022-03-15 22:30:00|||||||||26
1647383700000|2022-03-15 22:35:00|2253||2253||2253||2253||0
1647384000000|2022-03-15 22:40:00|2254||2254||2254||2254||260
1647384300000|2022-03-15 22:45:00|2255||2255||2255||2255||700
1647384600000|2022-03-15 22:50:00|2250||2250||2250||2250||4
1647384900000|2022-03-15 22:55:00||2248||2248||2248||2248|50
1647385200000|2022-03-15 23:00:00|||||||||5
1647386100000|2022-03-15 23:15:00||2249||2249||2249||2249|10
1647386700000|2022-03-15 23:25:00||2248||2248||2248||2248|5
1647387000000|2022-03-15 23:30:00|||||||||48
1647387900000|2022-03-15 23:45:00|2252|2249|2252|2248|2252|2249|2249|2247|3030
1647388200000|2022-03-15 23:50:00|2250||2250||2250||2250||114
1647388500000|2022-03-15 23:55:00|||||||||101
1647417600000|2022-03-16 08:00:00|2340|2220|2340|2220|2340|2220|2340|2220|18
1647418500000|2022-03-16 08:15:00||2261||2261||2274||2261|106
1647418800000|2022-03-16 08:20:00||2299||2299||2299||2299|0
1647419100000|2022-03-16 08:25:00|||||||||191
1647419400000|2022-03-16 08:30:00||2320||2320||2320||2320|18
1647419700000|2022-03-16 08:35:00|2332|2302|2332|2299|2332|2325|2332|2299|1038
1647420000000|2022-03-16 08:40:00|2327|2310|2327|2310|2327|2310|2327|2310|46
1647420300000|2022-03-16 08:45:00|||||||||487
1647420600000|2022-03-16 08:50:00|2310|2299|2315|2299|2327|2299|2310|2299|1200
1647420900000|2022-03-16 08:55:00|||||||||400
1647421200000|2022-03-16 09:00:00|2311|2281|2307|2261|2315|2281|2305|2261|2335
1647421500000|2022-03-16 09:05:00|2311||2309||2340||2305||50
1647421800000|2022-03-16 09:10:00|2308|2285|2323|2290|2323|2290|2308|2285|148
1647422100000|2022-03-16 09:15:00|||||||||36
1647422700000|2022-03-16 09:25:00||2300||2300||2300||2300|50
1647423000000|2022-03-16 09:30:00|||||||||515
1647423300000|2022-03-16 09:35:00|||||||||160
1647423600000|2022-03-16 09:40:00|2315|2305|2315|2305|2315|2305|2315|2305|201
1647423900000|2022-03-16 09:45:00|2310||2310||2310||2310||1
1647424200000|2022-03-16 09:50:00|2315||2315||2315||2315||3
1647424500000|2022-03-16 09:55:00|2327|2300|2327|2300|2327|2300|2327|2300|227
1647424800000|2022-03-16 10:00:00|2324|2310|2320|2300|2325|2310|2310|2300|688
1647425100000|2022-03-16 10:05:00|2335||2325||2335||2325||250
1647425400000|2022-03-16 10:10:00|2326||2325||2335||2324||3
1647425700000|2022-03-16 10:15:00|2324|2307|2335|2310|2335|2315|2321|2307|278
1647426000000|2022-03-16 10:20:00|2315|2300|2335|2300|2335|2300|2310|2300|427
1647426300000|2022-03-16 10:25:00||2320||2300||2320||2300|1018
1647426900000|2022-03-16 10:35:00|2318||2320||2320||2318||6
1647427200000|2022-03-16 10:40:00|||||||||1
1647427500000|2022-03-16 10:45:00||2310||2300||2310||2300|274
1647427800000|2022-03-16 10:50:00|2335|2304|2335|2300|2335|2304|2335|2300|153
1647428100000|2022-03-16 10:55:00||2305||2305||2305||2305|44
1647428400000|2022-03-16 11:00:00|2324|2314|2311|2305|2324|2314|2311|2300|972
1647428700000|2022-03-16 11:05:00|2320|2300|2315|2300|2320|2300|2310|2300|1200
1647429000000|2022-03-16 11:10:00|2320|2302|2323|2300|2323|2321|2320|2300|1352
1647429300000|2022-03-16 11:15:00|||||||||75
1647429600000|2022-03-16 11:20:00|2325|2310|2320|2310|2325|2313|2320|2310|1754
1647429900000|2022-03-16 11:25:00|2325|2315|2323|2315|2325|2315|2323|2315|129
1647430200000|2022-03-16 11:30:00|2325|2317|2325|2320|2325|2320|2325|2317|45
1647430500000|2022-03-16 11:35:00||2317||2317||2320||2317|375
1647430800000|2022-03-16 11:40:00|2322|2320|2325|2300|2325|2320|2320|2300|191
1647431100000|2022-03-16 11:45:00|||||||||11
1647431400000|2022-03-16 11:50:00|2310||2310||2310||2310||2500
1647431700000|2022-03-16 11:55:00|||||||||386
1647432000000|2022-03-16 12:00:00|2320|2306|2323|2305|2325|2321|2319|2305|2626
1647432600000|2022-03-16 12:10:00|||||||||200
1647432900000|2022-03-16 12:15:00|2319||2319||2319||2319||40
1647433200000|2022-03-16 12:20:00||2300||2300||2300||2300|100
1647433500000|2022-03-16 12:25:00|2314||2314||2314||2314||210
1647433800000|2022-03-16 12:30:00|2312||2314||2314||2312||35
1647434100000|2022-03-16 12:35:00|||||||||1207
1647434400000|2022-03-16 12:40:00|2312|2309|2314|2300|2314|2309|2304|2300|4538
1647434700000|2022-03-16 12:45:00|||||||||1210
1647435000000|2022-03-16 12:50:00|2308||2308||2308||2308||53
1647435300000|2022-03-16 12:55:00|2315|2304|2315|2300|2315|2308|2315|2300|733
1647435600000|2022-03-16 13:00:00|2322|2310|2322|2305|2322|2315|2322|2305|2000
1647435900000|2022-03-16 13:05:00|2321|2312|2321|2305|2321|2312|2321|2305|1001
1647436200000|2022-03-16 13:10:00|2322|2310|2322|2313|2322|2316|2322|2310|1275
1647436500000|2022-03-16 13:15:00|||||||||101
1647436800000|2022-03-16 13:20:00|2318|2300|2314|2300|2322|2300|2314|2300|793
1647437100000|2022-03-16 13:25:00|2322|2304|2301|2264|2322|2310|2266|2261|15044
1647437400000|2022-03-16 13:30:00|2300|2270|2276|2272|2342|2339|2269|2265|195544
1647437700000|2022-03-16 13:35:00|2275|2271|2245|2241|2275|2271|2232|2228|113348
1647438000000|2022-03-16 13:40:00|2246|2243|2260|2256|2281|2278|2240|2238|117623
1647438300000|2022-03-16 13:45:00|2258|2254|2269|2266|2281|2279|2244|2242|84497
1647438600000|2022-03-16 13:50:00|2268|2263|2283|2280|2284|2281|2241|2240|124190
1647438900000|2022-03-16 13:55:00|2284|2281|2267|2264|2303|2302|2261|2258|107954
1647439200000|2022-03-16 14:00:00|2268|2265|2280|2277|2296|2293|2268|2265|59328
1647439500000|2022-03-16 14:05:00|2281|2278|2299|2297|2308|2306|2277|2275|72366
1647439800000|2022-03-16 14:10:00|2298|2298|2317|2313|2319|2316|2287|2285|119859
1647440100000|2022-03-16 14:15:00|2309|2307|2320|2317|2323|2321|2306|2304|119993
1647440400000|2022-03-16 14:20:00|2319|2318|2325|2324|2325|2324|2302|2300|144240
1647440700000|2022-03-16 14:25:00|2324|2323|2338|2335|2345|2344|2317|2315|99888
1647441000000|2022-03-16 14:30:00|2341|2337|2310|2309|2343|2342|2310|2307|75307
1647441300000|2022-03-16 14:35:00|2311|2310|2317|2315|2318|2315|2294|2293|64278
1647441600000|2022-03-16 14:40:00|2316|2314|2287|2285|2319|2316|2281|2279|79198
1647441900000|2022-03-16 14:45:00|2288|2286|2277|2274|2289|2286|2264|2262|62309
1647442200000|2022-03-16 14:50:00|2278|2276|2280|2279|2282|2280|2269|2268|52219
1647442500000|2022-03-16 14:55:00|2282|2280|2296|2294|2297|2295|2277|2276|72899
1647442800000|2022-03-16 15:00:00|2297|2293|2305|2302|2305|2302|2287|2285|82002
1647443100000|2022-03-16 15:05:00|2304|2303|2292|2289|2308|2305|2287|2285|65436
1647443400000|2022-03-16 15:10:00|2296|2293|2315|2313|2321|2320|2290|2287|95011
1647443700000|2022-03-16 15:15:00|2316|2314|2311|2309|2318|2317|2304|2303|70004
1647444000000|2022-03-16 15:20:00|2312|2310|2308|2305|2314|2312|2296|2294|49959
1647444300000|2022-03-16 15:25:00|2307|2306|2314|2312|2316|2314|2302|2301|49877
1647444600000|2022-03-16 15:30:00|2312|2311|2318|2316|2319|2318|2307|2306|41921
1647444900000|2022-03-16 15:35:00|2319|2317|2302|2300|2320|2319|2301|2300|55250
1647445200000|2022-03-16 15:40:00|2303|2301|2301|2300|2303|2302|2292|2291|46001
1647445500000|2022-03-16 15:45:00|2300|2299|2301|2299|2304|2301|2290|2288|20821
1647445800000|2022-03-16 15:50:00|2300|2298|2315|2313|2318|2317|2291|2290|50122
1647446100000|2022-03-16 15:55:00|2314|2312|2312|2310|2315|2313|2303|2302|36769
1647446400000|2022-03-16 16:00:00|2311|2311|2299|2297|2312|2311|2298|2297|22914
1647446700000|2022-03-16 16:05:00|2300|2298|2299|2298|2306|2304|2296|2295|21013
1647447000000|2022-03-16 16:10:00|2300|2299|2312|2310|2312|2310|2298|2296|37516
1647447300000|2022-03-16 16:15:00|2313|2311|2307|2306|2315|2313|2303|2302|25140
1647447600000|2022-03-16 16:20:00|2308|2307|2298|2296|2310|2308|2297|2296|30016
1647447900000|2022-03-16 16:25:00|2297|2295|2284|2283|2300|2299|2283|2281|42336
1647448200000|2022-03-16 16:30:00|2283|2282|2283|2282|2287|2285|2269|2267|62312
1647448500000|2022-03-16 16:35:00|2284|2283|2286|2284|2292|2291|2275|2273|36066
1647448800000|2022-03-16 16:40:00|2285|2283|2300|2298|2304|2302|2283|2281|44998
1647449100000|2022-03-16 16:45:00|2301|2299|2295|2292|2304|2303|2286|2285|26249
1647449400000|2022-03-16 16:50:00|2296|2293|2304|2302|2306|2305|2290|2288|32122
1647449700000|2022-03-16 16:55:00|2303|2301|2305|2303|2309|2307|2300|2299|27302
1647450000000|2022-03-16 17:00:00|2306|2304|2310|2309|2310|2309|2302|2300|53089
1647450300000|2022-03-16 17:05:00|2311|2308|2300|2298|2317|2315|2298|2297|70167
1647450600000|2022-03-16 17:10:00|2299|2299|2281|2279|2300|2299|2278|2277|55157
1647450900000|2022-03-16 17:15:00|2282|2280|2273|2271|2287|2284|2270|2269|72123
1647451200000|2022-03-16 17:20:00|2272|2270|2272|2270|2281|2280|2268|2266|51668
1647451500000|2022-03-16 17:25:00|2271|2269|2284|2282|2284|2283|2270|2269|18112
1647451800000|2022-03-16 17:30:00|2283|2283|2286|2285|2289|2287|2276|2275|41392
1647452100000|2022-03-16 17:35:00|2285|2283|2285|2283|2292|2291|2281|2280|35489
1647452400000|2022-03-16 17:40:00|2284|2284|2280|2279|2288|2287|2271|2270|34908
1647452700000|2022-03-16 17:45:00|2278|2277|2289|2287|2289|2287|2275|2274|30910
1647453000000|2022-03-16 17:50:00|2291|2288|2277|2275|2291|2289|2274|2273|29597
1647453300000|2022-03-16 17:55:00|2278|2276|2275|2273|2280|2279|2273|2272|40498
1647453600000|2022-03-16 18:00:00|2274|2271|2243|2240|2274|2272|2241|2239|81225
1647453900000|2022-03-16 18:05:00|2244|2241|2234|2232|2256|2254|2233|2232|65846
1647454200000|2022-03-16 18:10:00|2233|2233|2227|2225|2245|2242|2225|2223|43638
1647454500000|2022-03-16 18:15:00|2226|2224|2244|2242|2244|2243|2224|2222|68642
1647454800000|2022-03-16 18:20:00|2247|2244|2228|2226|2249|2248|2227|2225|31908
1647455100000|2022-03-16 18:25:00|2230|2228|2215|2214|2233|2231|2211|2210|106417
1647455400000|2022-03-16 18:30:00|2214|2212|2221|2220|2222|2221|2208|2207|71249
1647455700000|2022-03-16 18:35:00|2219|2218|2238|2236|2238|2236|2210|2209|90130
1647456000000|2022-03-16 18:40:00|2237|2237|2253|2252|2255|2254|2233|2232|99530
1647456300000|2022-03-16 18:45:00|2252|2251|2266|2264|2271|2270|2249|2248|123234
1647456600000|2022-03-16 18:50:00|2267|2263|2269|2267|2271|2270|2252|2251|56108
1647456900000|2022-03-16 18:55:00|2268|2266|2276|2274|2280|2278|2267|2266|47434
1647457200000|2022-03-16 19:00:00|2277|2275|2278|2277|2285|2283|2262|2261|40667
1647457500000|2022-03-16 19:05:00|2279|2276|2274|2272|2289|2287|2272|2270|52181
1647457800000|2022-03-16 19:10:00|2275|2273|2281|2279|2283|2282|2268|2266|33385
1647458100000|2022-03-16 19:15:00|2283|2280|2292|2290|2295|2292|2275|2274|34740
1647458400000|2022-03-16 19:20:00|2291|2289|2284|2283|2292|2291|2280|2279|56121
1647458700000|2022-03-16 19:25:00|2286|2284|2291|2289|2292|2289|2282|2280|39975
1647459000000|2022-03-16 19:30:00|2290|2288|2286|2285|2291|2289|2275|2273|48942
1647459300000|2022-03-16 19:35:00|2287|2286|2297|2295|2298|2296|2280|2279|63287
1647459600000|2022-03-16 19:40:00|2299|2296|2309|2308|2312|2311|2296|2295|134011
1647459900000|2022-03-16 19:45:00|2308|2307|2322|2321|2322|2321|2303|2302|81813
1647460200000|2022-03-16 19:50:00|2323|2322|2322|2321|2328|2326|2320|2318|126570
1647460500000|2022-03-16 19:55:00|2323|2322|2331|2327|2333|2331|2322|2321|341427
1647460800000|2022-03-16 20:00:00|2320|2312|2320|2312|2320|2312|2320|2312|1353
1647461100000|2022-03-16 20:05:00|2313|2315|2319|2316|2319|2316|2313|2312|2062
1647461400000|2022-03-16 20:10:00|2325|2318|2325|2313|2325|2318|2325|2313|1487
1647461700000|2022-03-16 20:15:00|2319||2319||2319||2319||144
1647462000000|2022-03-16 20:20:00|2335|2316|2335|2325|2335|2325|2335|2316|772
1647462300000|2022-03-16 20:25:00|||||||||673
1647462600000|2022-03-16 20:30:00|2326||2335||2335||2326||3936
1647462900000|2022-03-16 20:35:00|2336|2326|2336|2330|2336|2330|2336|2326|429
1647463200000|2022-03-16 20:40:00||2331||2331||2331||2331|0
1647463500000|2022-03-16 20:45:00|2335||2336||2336||2335||429
1647463800000|2022-03-16 20:50:00|2335|2333|2335|2333|2335|2333|2335|2333|381
1647464100000|2022-03-16 20:55:00|||||||||95
1647464400000|2022-03-16 21:00:00|2336||2343||2343||2336||1501
1647464700000|2022-03-16 21:05:00|2335||2335||2335||2335||258
1647465000000|2022-03-16 21:10:00|2340|2331|2340|2331|2340|2333|2340|2331|1121
1647465300000|2022-03-16 21:15:00||2333||2333||2333||2333|10
1647465900000|2022-03-16 21:25:00|||||||||25
1647466200000|2022-03-16 21:30:00||2335||2335||2335||2335|86
1647466800000|2022-03-16 21:40:00|||||||||5
1647468000000|2022-03-16 22:00:00|||||||||500
1647468300000|2022-03-16 22:05:00|2336||2340||2340||2336||993
1647468600000|2022-03-16 22:10:00|2339|2331|2339|2331|2339|2331|2339|2331|72
1647468900000|2022-03-16 22:15:00||2332||2331||2332||2331|100
1647469200000|2022-03-16 22:20:00|||||||||50
1647469500000|2022-03-16 22:25:00|||||||||70
1647470400000|2022-03-16 22:40:00|2335||2335||2335||2335||21
1647470700000|2022-03-16 22:45:00|2331|2329|2335|2329|2335|2329|2331|2329|500
1647471000000|2022-03-16 22:50:00||2332||2329||2332||2329|100
1647471300000|2022-03-16 22:55:00|||||||||28
1647471900000|2022-03-16 23:05:00|||||||||101
1647472200000|2022-03-16 23:10:00|||||||||500
1647472500000|2022-03-16 23:15:00|||||||||32
1647472800000|2022-03-16 23:20:00|||||||||30
1647473100000|2022-03-16 23:25:00|2334||2334||2334||2334||0
1647473400000|2022-03-16 23:30:00|2335|2334|2335|2334|2335|2334|2335|2334|539
1647473700000|2022-03-16 23:35:00|2329|2329|2329|2310|2329|2329|2329|2310|361
1647474000000|2022-03-16 23:40:00|2320|2320|2335|2320|2335|2320|2320|2320|389
1647474300000|2022-03-16 23:45:00|||||||||4
1647474600000|2022-03-16 23:50:00|||||||||216
1647474900000|2022-03-16 23:55:00|2332|2325|2332|2325|2332|2325|2332|2325|332
1647504600000|2022-03-17 08:10:00|2379|2200|2379|2200|2379|2200|2379|2200|16
1647504900000|2022-03-17 08:15:00||2212||2200||2212||2200|0
1647505200000|2022-03-17 08:20:00||2212||2200||2212||2200|0
1647505800000|2022-03-17 08:30:00||2212||2212||2212||2212|0
1647506700000|2022-03-17 08:45:00|2330|2220|2330|2220|2330|2220|2330|2220|0
1647507900000|2022-03-17 09:05:00|||||||||2
1647508200000|2022-03-17 09:10:00|||||||||13
1647509400000|2022-03-17 09:30:00||2280||2280||2280||2280|0
1647509700000|2022-03-17 09:35:00||2220||2220||2220||2220|1
1647510600000|2022-03-17 09:50:00||2260||2260||2260||2260|0
1647510900000|2022-03-17 09:55:00|2328||2330||2330||2328||200
1647511200000|2022-03-17 10:00:00|2350|2300|2350|2295|2350|2300|2350|2281|61
1647511500000|2022-03-17 10:05:00||2260||2281||2281||2260|104
1647511800000|2022-03-17 10:10:00|2346|2300|2346|2300|2346|2300|2320|2300|81
1647512100000|2022-03-17 10:15:00|2350|2260|2340|2260|2350|2260|2340|2260|46
1647512400000|2022-03-17 10:20:00||2281||2281||2281||2281|226
1647512700000|2022-03-17 10:25:00||2282||2282||2282||2281|0
1647513000000|2022-03-17 10:30:00||2300||2281||2300||2281|0
1647513300000|2022-03-17 10:35:00|||||||||12
1647513600000|2022-03-17 10:40:00||2283||2283||2283||2281|6
1647513900000|2022-03-17 10:45:00|2335|2282|2340|2298|2340|2298|2335|2282|50
1647514200000|2022-03-17 10:50:00||2283||2283||2296||2283|5
1647514500000|2022-03-17 10:55:00||2282||2283||2283||2282|0
1647514800000|2022-03-17 11:00:00|2331|2297|2330|2286|2331|2297|2329|2283|60
1647515100000|2022-03-17 11:05:00|2328|2300|2326|2299|2328|2300|2326|2297|55
1647515400000|2022-03-17 11:10:00||2297||2298||2298||2297|0
1647515700000|2022-03-17 11:15:00|2310|2297|2326|2297|2326|2306|2310|2275|411
1647516000000|2022-03-17 11:20:00||2296||2297||2298||2296|13
1647516300000|2022-03-17 11:25:00|2319|2298|2319|2300|2319|2300|2319|2298|59
1647516600000|2022-03-17 11:30:00|||||||||111
1647516900000|2022-03-17 11:35:00|||||||||11
1647517200000|2022-03-17 11:40:00|||||||||6
1647517500000|2022-03-17 11:45:00|2318||2316||2318||2316||0
1647517800000|2022-03-17 11:50:00|||||||||60
1647518100000|2022-03-17 11:55:00|||||||||100
1647518700000|2022-03-17 12:05:00|2313||2313||2313||2313||206
1647519000000|2022-03-17 12:10:00|2310|2297|2310|2297|2310|2297|2308|2297|205
1647519600000|2022-03-17 12:20:00||2300||2300||2300||2300|5
1647519900000|2022-03-17 12:25:00||2301||2301||2303||2301|5
1647520200000|2022-03-17 12:30:00|||||||||10
1647520500000|2022-03-17 12:35:00|||||||||186
1647520800000|2022-03-17 12:40:00||2300||2300||2300||2300|225
1647521100000|2022-03-17 12:45:00|2308|2285|2310|2285|2310|2285|2308|2285|155
1647521400000|2022-03-17 12:50:00|2307||2310||2310||2299||39
1647521700000|2022-03-17 12:55:00|2300||2300||2300||2300||64
1647522000000|2022-03-17 13:00:00|2310||2310||2310||2310||19
1647522300000|2022-03-17 13:05:00|||||||||21
1647522600000|2022-03-17 13:10:00|||||||||50
1647522900000|2022-03-17 13:15:00|2299|2287|2299|2285|2299|2287|2289|2285|1338
1647523200000|2022-03-17 13:20:00|2297|2275|2310|2275|2310|2294|2297|2275|951
1647523500000|2022-03-17 13:25:00|2300|2289|2327|2275|2327|2310|2300|2275|5646
1647523800000|2022-03-17 13:30:00|2325|2318|2355|2351|2360|2357|2296|2292|116200
1647524100000|2022-03-17 13:35:00|2352|2349|2374|2372|2376|2374|2334|2332|166599
1647524400000|2022-03-17 13:40:00|2375|2371|2370|2367|2382|2380|2363|2362|86627
1647524700000|2022-03-17 13:45:00|2369|2369|2367|2365|2376|2374|2340|2337|77927
1647525000000|2022-03-17 13:50:00|2366|2364|2395|2393|2397|2395|2360|2358|67757
1647525300000|2022-03-17 13:55:00|2396|2394|2416|2413|2429|2428|2394|2393|155521
1647525600000|2022-03-17 14:00:00|2417|2415|2411|2408|2417|2415|2394|2392|86598
1647525900000|2022-03-17 14:05:00|2410|2407|2408|2405|2425|2424|2398|2395|57031
1647526200000|2022-03-17 14:10:00|2407|2406|2394|2393|2425|2424|2386|2384|78559
1647526500000|2022-03-17 14:15:00|2393|2392|2370|2368|2394|2392|2358|2355|80026
1647526800000|2022-03-17 14:20:00|2372|2371|2391|2390|2393|2393|2372|2371|51528
1647527100000|2022-03-17 14:25:00|2392|2391|2407|2405|2412|2411|2386|2385|74687
1647527400000|2022-03-17 14:30:00|2408|2407|2386|2385|2409|2408|2376|2375|94819
1647527700000|2022-03-17 14:35:00|2387|2386|2378|2375|2390|2388|2365|2364|52522
1647528000000|2022-03-17 14:40:00|2379|2378|2381|2380|2393|2391|2372|2371|38710
1647528300000|2022-03-17 14:45:00|2382|2379|2369|2368|2385|2382|2363|2362|79225
1647528600000|2022-03-17 14:50:00|2368|2367|2341|2340|2372|2371|2340|2338|54761
1647528900000|2022-03-17 14:55:00|2340|2339|2336|2334|2350|2349|2335|2334|44081
1647529200000|2022-03-17 15:00:00|2335|2333|2325|2324|2336|2334|2312|2311|99676
1647529500000|2022-03-17 15:05:00|2326|2323|2347|2346|2348|2346|2322|2321|28609
1647529800000|2022-03-17 15:10:00|2348|2347|2348|2347|2360|2358|2343|2341|30412
1647530100000|2022-03-17 15:15:00|2349|2348|2356|2355|2358|2355|2342|2340|39354
1647530400000|2022-03-17 15:20:00|2355|2354|2370|2369|2370|2369|2354|2353|32241
1647530700000|2022-03-17 15:25:00|2371|2370|2373|2372|2380|2379|2369|2368|69406
1647531000000|2022-03-17 15:30:00|2371|2370|2362|2360|2375|2374|2357|2356|46953
1647531300000|2022-03-17 15:35:00|2361|2361|2374|2372|2374|2373|2359|2358|33392
1647531600000|2022-03-17 15:40:00|2373|2371|2372|2371|2383|2381|2372|2370|30287
1647531900000|2022-03-17 15:45:00|2373|2372|2351|2350|2374|2373|2350|2349|32814
1647532200000|2022-03-17 15:50:00|2350|2349|2366|2365|2370|2369|2349|2347|42734
1647532500000|2022-03-17 15:55:00|2367|2366|2366|2364|2371|2369|2361|2359|18931
1647532800000|2022-03-17 16:00:00|2367|2366|2360|2359|2373|2371|2357|2355|24013
1647533100000|2022-03-17 16:05:00|2361|2360|2369|2367|2370|2368|2359|2358|32241
1647533400000|2022-03-17 16:10:00|2370|2368|2368|2367|2372|2371|2364|2363|30069
1647533700000|2022-03-17 16:15:00|2369|2368|2367|2366|2370|2368|2362|2361|33040
1647534000000|2022-03-17 16:20:00|2368|2367|2383|2381|2383|2382|2368|2367|29774
1647534300000|2022-03-17 16:25:00|2381|2380|2384|2383|2384|2383|2374|2373|19822
1647534600000|2022-03-17 16:30:00|2383|2382|2379|2378|2387|2385|2376|2375|31642
1647534900000|2022-03-17 16:35:00|2378|2377|2390|2388|2390|2389|2375|2374|51906
1647535200000|2022-03-17 16:40:00|2389|2387|2397|2395|2398|2397|2385|2384|52319
1647535500000|2022-03-17 16:45:00|2396|2396|2394|2392|2396|2396|2387|2386|42097
1647535800000|2022-03-17 16:50:00|2393|2390|2398|2397|2402|2401|2392|2390|41493
1647536100000|2022-03-17 16:55:00|2397|2396|2402|2401|2407|2406|2397|2396|36682
1647536400000|2022-03-17 17:00:00|2401|2400|2395|2394|2405|2404|2392|2391|26582
1647536700000|2022-03-17 17:05:00|2396|2395|2390|2389|2399|2398|2387|2386|26719
1647537000000|2022-03-17 17:10:00|2389|2388|2384|2382|2394|2393|2383|2382|32036
1647537300000|2022-03-17 17:15:00|2383|2383|2398|2397|2399|2398|2382|2381|40090
1647537600000|2022-03-17 17:20:00|2397|2396|2404|2403|2404|2403|2397|2396|38501
1647537900000|2022-03-17 17:25:00|2405|2404|2416|2415|2420|2419|2404|2403|62674
1647538200000|2022-03-17 17:30:00|2417|2416|2412|2410|2421|2420|2408|2407|61623
1647538500000|2022-03-17 17:35:00|2411|2411|2416|2415|2417|2416|2408|2407|35121
1647538800000|2022-03-17 17:40:00|2417|2416|2437|2435|2437|2436|2417|2416|76311
1647539100000|2022-03-17 17:45:00|2438|2436|2448|2447|2448|2447|2438|2436|51958
1647539400000|2022-03-17 17:50:00|2447|2446|2449|2448|2449|2448|2443|2442|53403
1647539700000|2022-03-17 17:55:00|2448|2447|2439|2438|2454|2453|2438|2437|77347
1647540000000|2022-03-17 18:00:00|2438|2437|2443|2441|2443|2441|2430|2429|55895
1647540300000|2022-03-17 18:05:00|2442|2440|2449|2448|2451|2450|2438|2437|30893
1647540600000|2022-03-17 18:10:00|2451|2449|2443|2441|2453|2452|2438|2437|31072
1647540900000|2022-03-17 18:15:00|2444|2442|2436|2435|2444|2443|2430|2429|49517
1647541200000|2022-03-17 18:20:00|2437|2436|2442|2441|2447|2445|2436|2434|41308
1647541500000|2022-03-17 18:25:00|2441|2440|2437|2435|2446|2445|2436|2435|28521
1647541800000|2022-03-17 18:30:00|2438|2436|2439|2438|2442|2441|2436|2435|17685
1647542100000|2022-03-17 18:35:00|2440|2439|2446|2445|2446|2445|2437|2436|31751
1647542400000|2022-03-17 18:40:00|2445|2444|2433|2432|2449|2447|2433|2432|45165
1647542700000|2022-03-17 18:45:00|2434|2433|2442|2440|2444|2443|2428|2427|39837
1647543000000|2022-03-17 18:50:00|2444|2442|2446|2445|2447|2445|2436|2435|35037
1647543300000|2022-03-17 18:55:00|2447|2446|2449|2448|2451|2450|2442|2441|27814
1647543600000|2022-03-17 19:00:00|2448|2447|2452|2451|2454|2453|2445|2444|25599
1647543900000|2022-03-17 19:05:00|2453|2452|2445|2444|2454|2453|2445|2444|33539
1647544200000|2022-03-17 19:10:00|2446|2445|2438|2437|2450|2449|2433|2432|44867
1647544500000|2022-03-17 19:15:00|2437|2436|2446|2445|2449|2448|2436|2435|39399
1647544800000|2022-03-17 19:20:00|2447|2446|2446|2445|2450|2449|2440|2439|33176
1647545100000|2022-03-17 19:25:00|2447|2446|2448|2447|2452|2451|2446|2444|42709
1647545400000|2022-03-17 19:30:00|2449|2448|2444|2443|2450|2449|2444|2443|49366
1647545700000|2022-03-17 19:35:00|2445|2444|2450|2449|2453|2452|2439|2438|49094
1647546000000|2022-03-17 19:40:00|2451|2450|2456|2455|2456|2455|2450|2449|52113
1647546300000|2022-03-17 19:45:00|2457|2456|2463|2462|2464|2463|2456|2455|105972
1647546600000|2022-03-17 19:50:00|2462|2461|2461|2460|2462|2461|2455|2454|98868
1647546900000|2022-03-17 19:55:00|2462|2461|2472|2470|2473|2472|2462|2461|212150
1647547200000|2022-03-17 20:00:00|2493|2445|2460|2442|2493|2470|2460|2434|3297
1647547500000|2022-03-17 20:05:00||2443||2442||2443||2442|132
1647547800000|2022-03-17 20:10:00|2455|2447|2470|2442|2470|2460|2455|2442|2993
1647548100000|2022-03-17 20:15:00|2483|2450|2473|2450|2483|2473|2470|2450|2907
1647548400000|2022-03-17 20:20:00|||||||||350
1647548700000|2022-03-17 20:25:00|||||||||479
1647549600000|2022-03-17 20:40:00|2460|2451|2456|2448|2463|2452|2456|2442|1182
1647549900000|2022-03-17 20:45:00|2454|2441|2456|2437|2456|2441|2454|2437|741
1647550200000|2022-03-17 20:50:00|||||||||7
1647550500000|2022-03-17 20:55:00||2438||2438||2438||2438|139
1647550800000|2022-03-17 21:00:00|||||||||20
1647551400000|2022-03-17 21:10:00|||||||||1
1647551700000|2022-03-17 21:15:00|||||||||25
1647552000000|2022-03-17 21:20:00|2448|2440|2448|2440|2448|2440|2448|2440|143
1647552300000|2022-03-17 21:25:00|||||||||81
1647552600000|2022-03-17 21:30:00|2445||2444||2445||2444||100
1647552900000|2022-03-17 21:35:00|2442||2469||2469||2442||203
1647553200000|2022-03-17 21:40:00|||||||||52
1647553500000|2022-03-17 21:45:00|||||||||125
1647553800000|2022-03-17 21:50:00|2465||2451||2465||2451||2
1647554700000|2022-03-17 22:05:00|||||||||20
1647555300000|2022-03-17 22:15:00|||||||||100
1647556200000|2022-03-17 22:30:00|||||||||50
1647556500000|2022-03-17 22:35:00|2447||2447||2447||2447||0
1647557400000|2022-03-17 22:50:00|||||||||1
1647558300000|2022-03-17 23:05:00|2444|2434|2447|2434|2447|2434|2444|2434|2599
1647559200000|2022-03-17 23:20:00|2440||2440||2440||2440||115
1647559500000|2022-03-17 23:25:00|2447|2440|2451|2440|2451|2440|2447|2440|832
1647559800000|2022-03-17 23:30:00|||||||||73
1647560100000|2022-03-17 23:35:00||2445||2445||2445||2445|20
1647560400000|2022-03-17 23:40:00|||||||||471
1647560700000|2022-03-17 23:45:00|||||||||100
1647561000000|2022-03-17 23:50:00|2452|2452|2455|2445|2455|2452|2452|2445|632
1647561300000|2022-03-17 23:55:00|2450|2450|2448|2440|2450|2450|2447|2440|1531
1647590400000|2022-03-18 08:00:00|2500|2300|2500|2300|2500|2300|2500|2300|124
1647590700000|2022-03-18 08:05:00||2436||2432||2462||2404|160
1647591000000|2022-03-18 08:10:00|2480|2455|2480|2432|2480|2460|2480|2410|0
1647591600000|2022-03-18 08:20:00|||||||||2
1647592200000|2022-03-18 08:30:00||2429||2452||2452||2429|0
1647592500000|2022-03-18 08:35:00||2460||2452||2460||2452|0
1647593100000|2022-03-18 08:45:00|||||||||1
1647593400000|2022-03-18 08:50:00|2470|2460|2470|2452|2470|2460|2470|2452|53
1647593700000|2022-03-18 08:55:00|||||||||20
1647594000000|2022-03-18 09:00:00|||||||||40
1647594600000|2022-03-18 09:10:00|||||||||6
1647596400000|2022-03-18 09:40:00|||||||||45
1647597300000|2022-03-18 09:55:00|||||||||9
1647597600000|2022-03-18 10:00:00|||||||||22
1647597900000|2022-03-18 10:05:00|||||||||2
1647598200000|2022-03-18 10:10:00|||||||||1
1647599100000|2022-03-18 10:25:00|2469|2372|2450|2408|2469|2419|2447|2372|772
1647599400000|2022-03-18 10:30:00||2410||2401||2412||2401|0
1647600300000|2022-03-18 10:45:00||2377||2387||2387||2377|21
1647600900000|2022-03-18 10:55:00||2431||2431||2431||2431|10
1647601200000|2022-03-18 11:00:00|2469||2450||2469||2450||49
1647601500000|2022-03-18 11:05:00||2400||2400||2400||2400|200
1647601800000|2022-03-18 11:10:00|2449||2449||2449||2449||3
1647602100000|2022-03-18 11:15:00|2446|2387|2449|2393|2449|2393|2446|2382|537
1647602400000|2022-03-18 11:20:00||2387||2382||2440||2382|163
1647602700000|2022-03-18 11:25:00|2445|2400|2449|2400|2449|2400|2445|2400|102
1647603000000|2022-03-18 11:30:00||2420||2420||2420||2420|0
1647603300000|2022-03-18 11:35:00||2430||2431||2431||2430|23
1647603600000|2022-03-18 11:40:00|2440|2430|2435|2431|2440|2431|2435|2430|1025
1647603900000|2022-03-18 11:45:00|2440|2432|2440|2431|2440|2432|2440|2431|754
1647604200000|2022-03-18 11:50:00|2449|2433|2449|2431|2449|2440|2440|2431|5681
1647604500000|2022-03-18 11:55:00|2444|2432|2444|2432|2444|2432|2444|2432|1
1647604800000|2022-03-18 12:00:00|2449||2449||2449||2449||500
1647605100000|2022-03-18 12:05:00||2433||2440||2440||2433|229
1647605400000|2022-03-18 12:10:00|||||||||10
1647605700000|2022-03-18 12:15:00||2435||2436||2436||2435|81
1647606300000|2022-03-18 12:25:00|2450|2440|2450|2440|2450|2440|2450|2440|151
1647606900000|2022-03-18 12:35:00|||||||||25
1647607200000|2022-03-18 12:40:00|||||||||6
1647608100000|2022-03-18 12:55:00||2442||2440||2442||2440|305
1647608400000|2022-03-18 13:00:00|||||||||5
1647608700000|2022-03-18 13:05:00||2420||2430||2430||2420|7
1647609000000|2022-03-18 13:10:00|2440||2440||2440||2440||15
1647609300000|2022-03-18 13:15:00||2426||2432||2432||2426|125
1647609600000|2022-03-18 13:20:00|2449|2426|2449|2426|2449|2426|2449|2426|13
1647609900000|2022-03-18 13:25:00|2450|2430|2469|2427|2469|2454|2450|2426|1077
1647610200000|2022-03-18 13:30:00|2462|2433|2477|2475|2505|2501|2461|2433|113530
1647610500000|2022-03-18 13:35:00|2480|2476|2508|2504|2511|2509|2476|2472|93149
1647610800000|2022-03-18 13:40:00|2505|2503|2535|2533|2538|2536|2503|2500|95330
1647611100000|2022-03-18 13:45:00|2534|2532|2538|2535|2556|2555|2529|2527|118872
1647611400000|2022-03-18 13:50:00|2537|2534|2536|2534|2539|2537|2519|2516|55652
1647611700000|2022-03-18 13:55:00|2538|2535|2553|2550|2570|2568|2538|2535|91077
1647612000000|2022-03-18 14:00:00|2554|2553|2558|2556|2562|2560|2540|2537|87224
1647612300000|2022-03-18 14:05:00|2557|2555|2576|2574|2582|2580|2557|2555|106195
1647612600000|2022-03-18 14:10:00|2573|2572|2575|2573|2588|2587|2563|2562|84314
1647612900000|2022-03-18 14:15:00|2573|2572|2553|2551|2581|2579|2550|2548|59831
1647613200000|2022-03-18 14:20:00|2551|2550|2544|2543|2558|2556|2539|2538|92852
1647613500000|2022-03-18 14:25:00|2543|2542|2571|2569|2575|2574|2539|2538|79330
1647613800000|2022-03-18 14:30:00|2570|2568|2560|2559|2578|2576|2558|2556|67279
1647614100000|2022-03-18 14:35:00|2559|2557|2549|2548|2570|2569|2547|2545|21747
1647614400000|2022-03-18 14:40:00|2548|2547|2551|2549|2555|2553|2537|2536|44913
1647614700000|2022-03-18 14:45:00|2550|2550|2544|2543|2559|2558|2541|2540|29902
1647615000000|2022-03-18 14:50:00|2543|2542|2554|2552|2554|2552|2537|2535|16814
1647615300000|2022-03-18 14:55:00|2553|2553|2571|2569|2573|2572|2550|2549|19776
1647615600000|2022-03-18 15:00:00|2570|2568|2575|2574|2575|2574|2560|2558|34388
1647615900000|2022-03-18 15:05:00|2574|2573|2577|2576|2580|2579|2570|2568|17859
1647616200000|2022-03-18 15:10:00|2576|2575|2571|2570|2577|2576|2566|2565|16914
1647616500000|2022-03-18 15:15:00|2572|2569|2567|2566|2572|2571|2558|2557|15815
1647616800000|2022-03-18 15:20:00|2566|2565|2567|2565|2570|2569|2551|2550|15478
1647617100000|2022-03-18 15:25:00|2566|2566|2584|2582|2585|2584|2564|2562|33044
1647617400000|2022-03-18 15:30:00|2585|2584|2589|2588|2589|2588|2584|2583|20646
1647617700000|2022-03-18 15:35:00|2590|2589|2594|2593|2595|2594|2581|2579|44212
1647618000000|2022-03-18 15:40:00|2593|2592|2591|2590|2598|2597|2587|2586|47283
1647618300000|2022-03-18 15:45:00|2592|2591|2580|2579|2595|2594|2574|2572|43286
1647618600000|2022-03-18 15:50:00|2581|2580|2577|2576|2583|2583|2575|2574|70749
1647618900000|2022-03-18 15:55:00|2578|2577|2582|2580|2584|2583|2575|2573|85025
1647619200000|2022-03-18 16:00:00|2581|2581|2594|2592|2594|2592|2581|2579|45310
1647619500000|2022-03-18 16:05:00|2593|2593|2588|2587|2593|2593|2587|2586|32558
1647619800000|2022-03-18 16:10:00|2589|2588|2595|2594|2598|2597|2587|2586|48708
1647620100000|2022-03-18 16:15:00|2596|2595|2600|2599|2601|2600|2594|2593|109543
1647620400000|2022-03-18 16:20:00|2599|2598|2607|2606|2617|2616|2596|2595|83644
1647620700000|2022-03-18 16:25:00|2606|2605|2605|2604|2608|2607|2594|2592|59331
1647621000000|2022-03-18 16:30:00|2607|2605|2598|2597|2610|2609|2591|2590|57178
1647621300000|2022-03-18 16:35:00|2597|2596|2607|2605|2607|2605|2595|2594|29838
1647621600000|2022-03-18 16:40:00|2608|2606|2597|2596|2610|2609|2592|2591|43225
1647621900000|2022-03-18 16:45:00|2598|2597|2591|2590|2602|2600|2586|2585|46139
1647622200000|2022-03-18 16:50:00|2592|2591|2595|2594|2599|2598|2591|2590|48533
1647622500000|2022-03-18 16:55:00|2596|2595|2599|2597|2599|2598|2590|2589|34969
1647622800000|2022-03-18 17:00:00|2598|2596|2617|2616|2619|2618|2597|2595|86772
1647623100000|2022-03-18 17:05:00|2616|2615|2614|2612|2620|2618|2609|2608|39971
1647623400000|2022-03-18 17:10:00|2613|2613|2617|2616|2624|2622|2611|2610|51538
1647623700000|2022-03-18 17:15:00|2616|2615|2612|2610|2620|2619|2605|2604|39216
1647624000000|2022-03-18 17:20:00|2609|2608|2620|2619|2622|2620|2609|2608|33479
1647624300000|2022-03-18 17:25:00|2621|2620|2623|2622|2625|2624|2616|2615|26782
1647624600000|2022-03-18 17:30:00|2622|2621|2620|2619|2627|2625|2618|2616|40067
1647624900000|2022-03-18 17:35:00|2621|2620|2624|2623|2629|2628|2620|2619|43988
1647625200000|2022-03-18 17:40:00|2625|2622|2614|2613|2625|2624|2613|2612|34615
1647625500000|2022-03-18 17:45:00|2613|2612|2623|2621|2625|2624|2608|2607|43653
1647625800000|2022-03-18 17:50:00|2622|2622|2631|2630|2633|2631|2621|2620|37281
1647626100000|2022-03-18 17:55:00|2630|2629|2629|2628|2640|2639|2628|2627|68523
1647626400000|2022-03-18 18:00:00|2630|2629|2617|2616|2631|2630|2617|2616|49068
1647626700000|2022-03-18 18:05:00|2616|2615|2615|2614|2617|2616|2608|2607|53810
1647627000000|2022-03-18 18:10:00|2614|2613|2615|2614|2616|2615|2609|2608|51055
1647627300000|2022-03-18 18:15:00|2616|2615|2616|2615|2619|2618|2614|2613|66093
1647627600000|2022-03-18 18:20:00|2615|2614|2609|2608|2618|2617|2608|2607|55610
1647627900000|2022-03-18 18:25:00|2608|2607|2606|2605|2611|2610|2603|2602|33788
1647628200000|2022-03-18 18:30:00|2607|2606|2595|2593|2607|2606|2592|2591|63128
1647628500000|2022-03-18 18:35:00|2594|2594|2608|2607|2609|2608|2594|2593|61569
1647628800000|2022-03-18 18:40:00|2609|2608|2600|2598|2615|2614|2597|2596|63154
1647629100000|2022-03-18 18:45:00|2599|2597|2601|2600|2604|2603|2597|2596|46171
1647629400000|2022-03-18 18:50:00|2602|2601|2607|2606|2609|2608|2601|2600|35769
1647629700000|2022-03-18 18:55:00|2606|2605|2617|2616|2620|2619|2605|2604|36163
1647630000000|2022-03-18 19:00:00|2620|2619|2618|2617|2627|2626|2615|2614|57062
1647630300000|2022-03-18 19:05:00|2617|2616|2616|2615|2619|2618|2609|2608|42397
1647630600000|2022-03-18 19:10:00|2617|2616|2610|2609|2621|2620|2608|2607|36589
1647630900000|2022-03-18 19:15:00|2609|2608|2614|2613|2620|2619|2608|2606|42877
1647631200000|2022-03-18 19:20:00|2615|2614|2612|2611|2617|2616|2609|2608|59532
1647631500000|2022-03-18 19:25:00|2613|2612|2633|2632|2633|2632|2612|2611|62113
1647631800000|2022-03-18 19:30:00|2634|2633|2645|2644|2645|2644|2634|2633|82345
1647632100000|2022-03-18 19:35:00|2644|2643|2619|2618|2644|2643|2618|2617|87805
1647632400000|2022-03-18 19:40:00|2620|2619|2622|2621|2628|2627|2615|2614|125627
1647632700000|2022-03-18 19:45:00|2623|2622|2631|2630|2632|2631|2622|2621|76184
1647633000000|2022-03-18 19:50:00|2632|2629|2658|2657|2658|2657|2630|2629|246207
1647633300000|2022-03-18 19:55:00|2659|2658|2664|2662|2670|2669|2659|2657|353444
1647633600000|2022-03-18 20:00:00|2663|2656|2660|2621|2670|2656|2660|2609|2191082
1647633900000|2022-03-18 20:05:00|2665|2640|2672|2670|2672|2670|2665|2640|1862
1647634200000|2022-03-18 20:10:00|2674|2672|2689|2675|2689|2675|2674|2672|2465
1647634500000|2022-03-18 20:15:00|2688|2672|2676|2666|2688|2677|2676|2666|6003
1647634800000|2022-03-18 20:20:00|||||||||80
1647635100000|2022-03-18 20:25:00|2680|2667|2675|2668|2680|2670|2675|2650|772
1647635400000|2022-03-18 20:30:00|2656|2652|2675|2656|2675|2656|2656|2652|2594
1647636000000|2022-03-18 20:40:00|2672|2658|2672|2660|2672|2660|2672|2658|298
1647636300000|2022-03-18 20:45:00|2670|2661|2665|2661|2670|2661|2665|2661|71
1647636600000|2022-03-18 20:50:00|2664|2652|2657|2652|2664|2652|2657|2652|5891
1647636900000|2022-03-18 20:55:00|2656|2650|2665|2650|2665|2650|2656|2650|3123
1647850200000|2022-03-21 08:10:00|||||||||3
1647850500000|2022-03-21 08:15:00|2685||2683||2685||2683||0
1647850800000|2022-03-21 08:20:00|2682||2682||2682||2682||1
1647851400000|2022-03-21 08:30:00|||||||||42
1647852300000|2022-03-21 08:45:00|||||||||4
1647852600000|2022-03-21 08:50:00|||||||||8
1647852900000|2022-03-21 08:55:00||2661||2673||2673||2661|561
1647853200000|2022-03-21 09:00:00||2661||2661||2661||2661|110
1647853500000|2022-03-21 09:05:00|2673|2650|2661|2612|2673|2650|2661|2612|1505
1647853800000|2022-03-21 09:10:00|2659||2659||2659||2659||20
1647854100000|2022-03-21 09:15:00|2650||2650||2650||2650||5
1647854400000|2022-03-21 09:20:00||2630||2630||2630||2630|7
1647854700000|2022-03-21 09:25:00||2612||2612||2612||2612|2
1647855300000|2022-03-21 09:35:00|2659|2634|2659|2628|2659|2650|2659|2612|300
1647855600000|2022-03-21 09:40:00||2632||2635||2635||2632|0
1647856800000|2022-03-21 10:00:00||2640||2640||2640||2640|49
1647857100000|2022-03-21 10:05:00||2642||2642||2642||2642|0
1647857700000|2022-03-21 10:15:00||2650||2642||2650||2642|3
1647858000000|2022-03-21 10:20:00|||||||||2
1647858300000|2022-03-21 10:25:00|2652||2652||2652||2652||367
1647858600000|2022-03-21 10:30:00|||||||||137
1647858900000|2022-03-21 10:35:00||2643||2647||2647||2642|350
1647859200000|2022-03-21 10:40:00||2650||2612||2650||2612|200
1647859500000|2022-03-21 10:45:00||2650||2650||2650||2650|101
1647859800000|2022-03-21 10:50:00||2629||2612||2651||2612|571
1647860100000|2022-03-21 10:55:00|2641||2641||2641||2641||20
1647860400000|2022-03-21 11:00:00|||||||||250
1647860700000|2022-03-21 11:05:00||2632||2632||2632||2632|6
1647861000000|2022-03-21 11:10:00|2650||2650||2650||2650||2150
1647861300000|2022-03-21 11:15:00|2652|2636|2652|2632|2652|2636|2652|2632|127
1647861900000|2022-03-21 11:25:00|2655|2650|2658|2655|2658|2655|2655|2650|1521
1647862200000|2022-03-21 11:30:00|2660||2660||2660||2660||129
1647862500000|2022-03-21 11:35:00||2632||2632||2642||2632|0
1647862800000|2022-03-21 11:40:00|||||||||6
1647863100000|2022-03-21 11:45:00|2659||2659||2659||2659||4
1647863400000|2022-03-21 11:50:00|2660||2660||2660||2660||42
1647864000000|2022-03-21 12:00:00||2657||2632||2657||2632|596
1647864600000|2022-03-21 12:10:00|||||||||23
1647865200000|2022-03-21 12:20:00|2647||2647||2647||2647||45
1647865500000|2022-03-21 12:25:00|2645||2645||2645||2645||216
1647865800000|2022-03-21 12:30:00|2638|2611|2635|2610|2640|2611|2632|2610|323
1647866100000|2022-03-21 12:35:00|2630|2612|2630|2610|2630|2614|2620|2610|1283
1647866400000|2022-03-21 12:40:00|||||||||7
1647866700000|2022-03-21 12:45:00|2625||2618||2625||2618||297
1647867000000|2022-03-21 12:50:00|2625||2625||2625||2625||1000
1647867300000|2022-03-21 12:55:00||2613||2611||2613||2611|302
1647867600000|2022-03-21 13:00:00||2614||2614||2618||2614|1499
1647867900000|2022-03-21 13:05:00|2629|2617|2660|2625|2660|2626|2629|2617|1400
1647868200000|2022-03-21 13:10:00||2636||2636||2636||2636|30
1647868500000|2022-03-21 13:15:00|||||||||16
1647868800000|2022-03-21 13:20:00|2648||2648||2648||2648||41
1647869100000|2022-03-21 13:25:00|2660|2642|2669|2625|2669|2653|2638|2625|1991
1647869400000|2022-03-21 13:30:00|2660|2635|2597|2593|2660|2636|2575|2573|114375
1647869700000|2022-03-21 13:35:00|2600|2596|2600|2596|2611|2607|2570|2568|83359
1647870000000|2022-03-21 13:40:00|2601|2597|2626|2622|2634|2632|2598|2596|57704
1647870300000|2022-03-21 13:45:00|2623|2623|2554|2551|2626|2623|2542|2540|158060
1647870600000|2022-03-21 13:50:00|2553|2552|2525|2523|2558|2555|2525|2522|100426
1647870900000|2022-03-21 13:55:00|2528|2525|2563|2560|2572|2570|2525|2522|64771
1647871200000|2022-03-21 14:00:00|2564|2562|2553|2549|2569|2567|2543|2541|48376
1647871500000|2022-03-21 14:05:00|2554|2551|2546|2544|2554|2551|2535|2533|52286
1647871800000|2022-03-21 14:10:00|2547|2545|2551|2548|2557|2555|2540|2537|39364
1647872100000|2022-03-21 14:15:00|2554|2551|2545|2542|2555|2554|2533|2532|48010
1647872400000|2022-03-21 14:20:00|2544|2543|2546|2543|2550|2549|2535|2534|55452
1647872700000|2022-03-21 14:25:00|2545|2544|2508|2506|2548|2545|2505|2503|94843
1647873000000|2022-03-21 14:30:00|2507|2504|2512|2511|2516|2515|2502|2501|70261
1647873300000|2022-03-21 14:35:00|2514|2512|2533|2532|2533|2532|2499|2498|91090
1647873600000|2022-03-21 14:40:00|2532|2531|2550|2549|2550|2549|2532|2531|49871
1647873900000|2022-03-21 14:45:00|2549|2548|2564|2561|2567|2566|2546|2545|72141
1647874200000|2022-03-21 14:50:00|2565|2563|2570|2568|2577|2576|2562|2561|38682
1647874500000|2022-03-21 14:55:00|2571|2569|2578|2576|2582|2581|2555|2554|33576
1647874800000|2022-03-21 15:00:00|2577|2575|2578|2576|2588|2586|2575|2574|49969
1647875100000|2022-03-21 15:05:00|2577|2575|2583|2582|2587|2585|2574|2573|32928
1647875400000|2022-03-21 15:10:00|2585|2583|2619|2617|2620|2618|2585|2583|104228
1647875700000|2022-03-21 15:15:00|2620|2618|2632|2630|2636|2635|2617|2616|67786
1647876000000|2022-03-21 15:20:00|2631|2629|2631|2630|2642|2640|2627|2626|47937
1647876300000|2022-03-21 15:25:00|2632|2631|2639|2637|2648|2646|2632|2630|49244
1647876600000|2022-03-21 15:30:00|2638|2638|2617|2616|2639|2638|2617|2616|44291
1647876900000|2022-03-21 15:35:00|2618|2618|2635|2633|2635|2634|2604|2601|39793
1647877200000|2022-03-21 15:40:00|2636|2634|2640|2638|2648|2647|2634|2633|28436
1647877500000|2022-03-21 15:45:00|2639|2639|2644|2641|2650|2649|2636|2635|21915
1647877800000|2022-03-21 15:50:00|2645|2643|2659|2658|2667|2665|2639|2638|43649
1647878100000|2022-03-21 15:55:00|2658|2657|2667|2664|2670|2668|2657|2655|32375
1647878400000|2022-03-21 16:00:00|2666|2665|2652|2650|2673|2671|2652|2650|31882
1647878700000|2022-03-21 16:05:00|2651|2648|2647|2646|2655|2652|2639|2638|45197
1647879000000|2022-03-21 16:10:00|2646|2645|2644|2643|2649|2647|2636|2634|29571
1647879300000|2022-03-21 16:15:00|2642|2641|2644|2642|2646|2644|2637|2636|22596
1647879600000|2022-03-21 16:20:00|2645|2643|2646|2645|2652|2650|2642|2640|24953
1647879900000|2022-03-21 16:25:00|2648|2646|2641|2638|2653|2651|2639|2638|22938
1647880200000|2022-03-21 16:30:00|2640|2639|2612|2610|2640|2639|2607|2605|70761
1647880500000|2022-03-21 16:35:00|2611|2609|2615|2614|2617|2615|2592|2590|95485
1647880800000|2022-03-21 16:40:00|2616|2615|2632|2630|2634|2632|2610|2608|26931
1647881100000|2022-03-21 16:45:00|2633|2631|2643|2641|2648|2646|2630|2629|68321
1647881400000|2022-03-21 16:50:00|2642|2639|2621|2619|2643|2641|2621|2619|31954
1647881700000|2022-03-21 16:55:00|2620|2620|2597|2595|2623|2621|2595|2594|21279
1647882000000|2022-03-21 17:00:00|2596|2596|2591|2590|2601|2599|2590|2588|38307
1647882300000|2022-03-21 17:05:00|2590|2588|2604|2602|2605|2603|2584|2582|47733
1647882600000|2022-03-21 17:10:00|2605|2603|2591|2588|2606|2603|2587|2586|34905
1647882900000|2022-03-21 17:15:00|2590|2589|2566|2564|2593|2591|2563|2562|86762
1647883200000|2022-03-21 17:20:00|2567|2565|2567|2566|2571|2570|2559|2558|44374
1647883500000|2022-03-21 17:25:00|2569|2568|2571|2570|2578|2576|2568|2567|28447
1647883800000|2022-03-21 17:30:00|2570|2569|2579|2577|2585|2584|2568|2567|34931
1647884100000|2022-03-21 17:35:00|2578|2575|2582|2581|2587|2586|2571|2570|22615
1647884400000|2022-03-21 17:40:00|2581|2579|2569|2568|2582|2580|2565|2564|19947
1647884700000|2022-03-21 17:45:00|2568|2567|2578|2577|2580|2579|2564|2563|16249
1647885000000|2022-03-21 17:50:00|2580|2578|2581|2579|2585|2583|2575|2574|12841
1647885300000|2022-03-21 17:55:00|2580|2580|2586|2585|2586|2585|2574|2573|8130
1647885600000|2022-03-21 18:00:00|2585|2584|2576|2574|2591|2589|2574|2572|23887
1647885900000|2022-03-21 18:05:00|2575|2573|2576|2575|2579|2577|2566|2565|20647
1647886200000|2022-03-21 18:10:00|2575|2574|2572|2571|2582|2580|2570|2569|20863
1647886500000|2022-03-21 18:15:00|2576|2574|2573|2572|2577|2576|2566|2565|18722
1647886800000|2022-03-21 18:20:00|2575|2573|2595|2593|2595|2593|2573|2571|27713
1647887100000|2022-03-21 18:25:00|2596|2594|2597|2596|2605|2604|2593|2592|33691
1647887400000|2022-03-21 18:30:00|2598|2597|2592|2591|2599|2598|2590|2588|19978
1647887700000|2022-03-21 18:35:00|2593|2592|2603|2601|2605|2604|2589|2588|16046
1647888000000|2022-03-21 18:40:00|2601|2600|2615|2614|2617|2615|2598|2597|31389
1647888300000|2022-03-21 18:45:00|2616|2615|2627|2625|2630|2628|2611|2609|38769
1647888600000|2022-03-21 18:50:00|2625|2624|2613|2612|2626|2624|2611|2609|21056
1647888900000|2022-03-21 18:55:00|2612|2611|2595|2594|2613|2612|2594|2593|27588
1647889200000|2022-03-21 19:00:00|2594|2593|2590|2589|2597|2596|2587|2586|41022
1647889500000|2022-03-21 19:05:00|2589|2588|2601|2599|2601|2600|2589|2588|26934
1647889800000|2022-03-21 19:10:00|2600|2600|2615|2614|2616|2615|2598|2596|42021
1647890100000|2022-03-21 19:15:00|2616|2615|2620|2618|2634|2633|2616|2615|59553
1647890400000|2022-03-21 19:20:00|2619|2619|2621|2619|2624|2622|2613|2612|18506
1647890700000|2022-03-21 19:25:00|2618|2617|2624|2623|2627|2626|2618|2617|21711
1647891000000|2022-03-21 19:30:00|2625|2624|2627|2626|2635|2634|2620|2619|54877
1647891300000|2022-03-21 19:35:00|2628|2627|2625|2623|2633|2632|2624|2623|44091
1647891600000|2022-03-21 19:40:00|2623|2622|2615|2614|2624|2623|2612|2611|37528
1647891900000|2022-03-21 19:45:00|2616|2615|2605|2604|2622|2621|2604|2603|65677
1647892200000|2022-03-21 19:50:00|2608|2607|2626|2625|2628|2627|2608|2607|89034
1647892500000|2022-03-21 19:55:00|2625|2624|2626|2625|2630|2629|2621|2619|176225
1647892800000|2022-03-21 20:00:00|2635|2624|2624|2600|2635|2625|2624|2586|417919
1647893100000|2022-03-21 20:05:00|2625||2625||2625||2625||950
1647893700000|2022-03-21 20:15:00|2665|2620|2665|2629|2665|2629|2665|2620|2261
1647894300000|2022-03-21 20:25:00|||||||||12
1647894900000|2022-03-21 20:35:00|||||||||8
1647895800000|2022-03-21 20:50:00|2664||2649||2664||2649||500
1647896400000|2022-03-21 21:00:00|||||||||1
1647896700000|2022-03-21 21:05:00|2645||2645||2645||2645||2
1647897000000|2022-03-21 21:10:00|||||||||5
1647897600000|2022-03-21 21:20:00|||||||||10
1647898200000|2022-03-21 21:30:00|||||||||6
1647898500000|2022-03-21 21:35:00|2644|2625|2644|2625|2644|2625|2644|2625|28
1647899100000|2022-03-21 21:45:00|||||||||7
1647899400000|2022-03-21 21:50:00||2632||2640||2640||2632|83
1647899700000|2022-03-21 21:55:00||2625||2625||2625||2625|918
1647900600000|2022-03-21 22:10:00|||||||||34
1647900900000|2022-03-21 22:15:00|||||||||100
1647901500000|2022-03-21 22:25:00|2626||2644||2644||2626||200
1647902700000|2022-03-21 22:45:00|||||||||200
1647903300000|2022-03-21 22:55:00|||||||||10
1647903900000|2022-03-21 23:05:00|||||||||10
1647904200000|2022-03-21 23:10:00|||||||||10
1647904500000|2022-03-21 23:15:00||2636||2620||2636||2620|1982
1647904800000|2022-03-21 23:20:00||2636||2620||2640||2620|500
1647905100000|2022-03-21 23:25:00|2640|2626|2635|2630|2640|2630|2635|2626|0
1647905400000|2022-03-21 23:30:00|||||||||100
1647905700000|2022-03-21 23:35:00|||||||||103
1647906000000|2022-03-21 23:40:00|2631|2629|2630|2616|2635|2629|2622|2616|1181
1647906300000|2022-03-21 23:45:00|||||||||200
1647906900000|2022-03-21 23:55:00|||||||||3
1647936000000|2022-03-22 08:00:00|2699|2503|2680|2572|2699|2572|2680|2503|10
1647936300000|2022-03-22 08:05:00|2679|2573|2681|2573|2681|2573|2679|2572|0
1647936600000|2022-03-22 08:10:00|2680|2574|2682|2575|2683|2575|2680|2574|0
1647936900000|2022-03-22 08:15:00||2555||2555||2555||2555|0
1647937200000|2022-03-22 08:20:00|2699||2699||2699||2699||0
1647938400000|2022-03-22 08:40:00||2601||2503||2601||2503|0
1647938700000|2022-03-22 08:45:00|||||||||10
1647939900000|2022-03-22 09:05:00|||||||||10
1647940500000|2022-03-22 09:15:00|||||||||3
1647940800000|2022-03-22 09:20:00|||||||||20
1647942600000|2022-03-22 09:50:00|||||||||800
1647943200000|2022-03-22 10:00:00||2625||2625||2625||2625|65
1647943500000|2022-03-22 10:05:00|||||||||51
1647943800000|2022-03-22 10:10:00|||||||||155
1647944100000|2022-03-22 10:15:00|||||||||2
1647944400000|2022-03-22 10:20:00|||||||||2
1647944700000|2022-03-22 10:25:00|2673||2670||2673||2670||7
1647945600000|2022-03-22 10:40:00|||||||||9
1647945900000|2022-03-22 10:45:00|2672|2635|2672|2625|2672|2635|2672|2625|20
1647946800000|2022-03-22 11:00:00|||||||||1
1647947100000|2022-03-22 11:05:00|||||||||5
1647948300000|2022-03-22 11:25:00||2601||2600||2601||2600|0
1647948600000|2022-03-22 11:30:00|2644|2601|2644|2601|2644|2601|2644|2600|5
1647948900000|2022-03-22 11:35:00||2595||2595||2601||2595|9
1647949200000|2022-03-22 11:40:00||2601||2601||2601||2595|0
1647949500000|2022-03-22 11:45:00||2595||2595||2601||2595|0
1647949800000|2022-03-22 11:50:00||2601||2601||2601||2595|0
1647950400000|2022-03-22 12:00:00||2562||2629||2629||2562|209
1647951000000|2022-03-22 12:10:00|2612|2562|2620|2563|2620|2563|2612|2562|333
1647951300000|2022-03-22 12:15:00|2610|2565|2610|2565|2610|2565|2607|2565|100
1647951600000|2022-03-22 12:20:00|2620|2602|2620|2588|2620|2602|2620|2588|300
1647951900000|2022-03-22 12:25:00||2565||2565||2565||2565|10
1647952200000|2022-03-22 12:30:00|2630|2600|2644|2625|2644|2627|2630|2600|1011
1647952500000|2022-03-22 12:35:00||2630||2632||2632||2630|0
1647953100000|2022-03-22 12:45:00|2633|2620|2633|2620|2633|2620|2633|2620|150
1647953400000|2022-03-22 12:50:00|2635||2635||2635||2635||0
1647953700000|2022-03-22 12:55:00|||||||||1
1647954000000|2022-03-22 13:00:00|||||||||5
1647954300000|2022-03-22 13:05:00|||||||||18
1647954900000|2022-03-22 13:15:00||2630||2630||2630||2630|1
1647955200000|2022-03-22 13:20:00||2625||2625||2625||2625|225
1647955500000|2022-03-22 13:25:00|2644|2629|2635|2562|2644|2631|2597|2562|7770
1647955800000|2022-03-22 13:30:00|2634|2571|2650|2646|2658|2654|2599|2571|51205
1647956100000|2022-03-22 13:35:00|2649|2645|2680|2676|2696|2694|2641|2638|63125
1647956400000|2022-03-22 13:40:00|2677|2675|2667|2665|2679|2675|2637|2636|106176
1647956700000|2022-03-22 13:45:00|2668|2666|2609|2607|2671|2667|2599|2597|115305
1647957000000|2022-03-22 13:50:00|2608|2606|2618|2616|2620|2618|2586|2584|86245
1647957300000|2022-03-22 13:55:00|2619|2618|2660|2657|2668|2667|2614|2610|88770
1647957600000|2022-03-22 14:00:00|2661|2658|2686|2684|2690|2688|2658|2656|61261
1647957900000|2022-03-22 14:05:00|2685|2682|2698|2696|2700|2700|2665|2662|90303
1647958200000|2022-03-22 14:10:00|2695|2694|2712|2709|2718|2717|2694|2691|64883
1647958500000|2022-03-22 14:15:00|2713|2710|2701|2698|2713|2710|2695|2693|86880
1647958800000|2022-03-22 14:20:00|2699|2699|2696|2694|2703|2700|2688|2687|25514
1647959100000|2022-03-22 14:25:00|2698|2695|2698|2695|2701|2700|2684|2682|28466
1647959400000|2022-03-22 14:30:00|2696|2694|2737|2736|2742|2741|2696|2694|134353
1647959700000|2022-03-22 14:35:00|2738|2735|2714|2712|2738|2735|2706|2704|30035
1647960000000|2022-03-22 14:40:00|2715|2713|2709|2707|2719|2718|2700|2698|47429
1647960300000|2022-03-22 14:45:00|2708|2706|2713|2712|2728|2725|2706|2705|22181
1647960600000|2022-03-22 14:50:00|2714|2713|2704|2702|2718|2717|2702|2701|39069
1647960900000|2022-03-22 14:55:00|2703|2701|2729|2728|2732|2730|2701|2700|42492
1647961200000|2022-03-22 15:00:00|2730|2729|2730|2729|2731|2730|2721|2719|20116
1647961500000|2022-03-22 15:05:00|2731|2730|2755|2753|2757|2756|2730|2729|35342
1647961800000|2022-03-22 15:10:00|2754|2751|2772|2769|2773|2771|2751|2750|54349
1647962100000|2022-03-22 15:15:00|2770|2770|2804|2802|2805|2804|2770|2769|138058
1647962400000|2022-03-22 15:20:00|2802|2801|2771|2770|2802|2801|2766|2765|87258
1647962700000|2022-03-22 15:25:00|2773|2772|2793|2792|2795|2793|2773|2772|78701
1647963000000|2022-03-22 15:30:00|2792|2790|2796|2795|2801|2800|2788|2786|45839
1647963300000|2022-03-22 15:35:00|2795|2794|2804|2803|2806|2805|2780|2778|42717
1647963600000|2022-03-22 15:40:00|2805|2804|2809|2808|2815|2814|2797|2795|48449
1647963900000|2022-03-22 15:45:00|2813|2810|2803|2801|2813|2811|2791|2790|25225
1647964200000|2022-03-22 15:50:00|2804|2802|2788|2786|2805|2803|2783|2781|21387
1647964500000|2022-03-22 15:55:00|2787|2785|2796|2793|2800|2799|2782|2781|40685
1647964800000|2022-03-22 16:00:00|2795|2794|2769|2768|2795|2795|2765|2764|37859
1647965100000|2022-03-22 16:05:00|2770|2769|2780|2778|2782|2780|2769|2768|30029
1647965400000|2022-03-22 16:10:00|2781|2779|2770|2768|2784|2783|2768|2767|19017
1647965700000|2022-03-22 16:15:00|2769|2767|2762|2760|2770|2768|2757|2756|41138
1647966000000|2022-03-22 16:20:00|2763|2761|2755|2753|2766|2764|2751|2750|36727
1647966300000|2022-03-22 16:25:00|2756|2754|2758|2757|2760|2758|2751|2750|52898
1647966600000|2022-03-22 16:30:00|2760|2758|2750|2748|2765|2764|2748|2747|53953
1647966900000|2022-03-22 16:35:00|2752|2750|2760|2759|2762|2762|2751|2750|34168
1647967200000|2022-03-22 16:40:00|2761|2760|2754|2752|2769|2767|2750|2748|18418
1647967500000|2022-03-22 16:45:00|2756|2754|2753|2752|2756|2754|2746|2745|46275
1647967800000|2022-03-22 16:50:00|2754|2751|2759|2757|2760|2759|2750|2749|28621
1647968100000|2022-03-22 16:55:00|2758|2758|2740|2738|2759|2758|2740|2738|29157
1647968400000|2022-03-22 17:00:00|2739|2737|2748|2747|2749|2747|2737|2736|15816
1647968700000|2022-03-22 17:05:00|2750|2746|2747|2745|2756|2754|2746|2744|16627
1647969000000|2022-03-22 17:10:00|2748|2746|2740|2738|2748|2747|2738|2736|53871
1647969300000|2022-03-22 17:15:00|2737|2736|2735|2734|2739|2738|2729|2728|20269
1647969600000|2022-03-22 17:20:00|2736|2732|2722|2721|2736|2732|2718|2717|28565
1647969900000|2022-03-22 17:25:00|2723|2722|2739|2738|2743|2742|2722|2721|23311
1647970200000|2022-03-22 17:30:00|2738|2736|2741|2740|2743|2741|2736|2735|17867
1647970500000|2022-03-22 17:35:00|2740|2739|2732|2731|2740|2739|2730|2729|20587
1647970800000|2022-03-22 17:40:00|2733|2732|2727|2726|2735|2733|2720|2718|34991
1647971100000|2022-03-22 17:45:00|2728|2727|2727|2725|2729|2728|2719|2718|48035
1647971400000|2022-03-22 17:50:00|2726|2726|2735|2734|2737|2736|2724|2723|17852
1647971700000|2022-03-22 17:55:00|2736|2735|2739|2738|2741|2739|2734|2732|14157
1647972000000|2022-03-22 18:00:00|2738|2737|2737|2736|2744|2742|2734|2733|17287
1647972300000|2022-03-22 18:05:00|2736|2735|2754|2752|2754|2752|2736|2735|46527
1647972600000|2022-03-22 18:10:00|2756|2753|2762|2760|2762|2761|2753|2752|17386
1647972900000|2022-03-22 18:15:00|2761|2761|2781|2780|2781|2780|2761|2760|24542
1647973200000|2022-03-22 18:20:00|2780|2779|2778|2777|2781|2780|2775|2774|28615
1647973500000|2022-03-22 18:25:00|2779|2778|2781|2779|2781|2780|2767|2765|34082
1647973800000|2022-03-22 18:30:00|2782|2780|2784|2782|2785|2784|2764|2763|63238
1647974100000|2022-03-22 18:35:00|2783|2783|2796|2795|2798|2796|2783|2782|76319
1647974400000|2022-03-22 18:40:00|2795|2794|2772|2771|2796|2794|2770|2768|34548
1647974700000|2022-03-22 18:45:00|2771|2770|2762|2761|2772|2771|2757|2756|61935
1647975000000|2022-03-22 18:50:00|2761|2760|2763|2762|2766|2765|2756|2755|38367
1647975300000|2022-03-22 18:55:00|2764|2763|2772|2771|2776|2774|2763|2762|26712
1647975600000|2022-03-22 19:00:00|2771|2770|2770|2769|2780|2779|2769|2768|55135
1647975900000|2022-03-22 19:05:00|2772|2771|2777|2776|2777|2776|2766|2765|31353
1647976200000|2022-03-22 19:10:00|2776|2775|2781|2780|2783|2782|2775|2774|32718
1647976500000|2022-03-22 19:15:00|2782|2781|2765|2764|2783|2782|2764|2762|47747
1647976800000|2022-03-22 19:20:00|2766|2765|2758|2757|2768|2767|2749|2747|61296
1647977100000|2022-03-22 19:25:00|2759|2758|2751|2749|2762|2761|2750|2749|29167
1647977400000|2022-03-22 19:30:00|2750|2750|2750|2749|2754|2753|2746|2745|23466
1647977700000|2022-03-22 19:35:00|2749|2748|2746|2745|2750|2749|2735|2733|95622
1647978000000|2022-03-22 19:40:00|2745|2744|2755|2753|2757|2756|2745|2744|33314
1647978300000|2022-03-22 19:45:00|2754|2752|2760|2758|2762|2761|2748|2747|80999
1647978600000|2022-03-22 19:50:00|2761|2759|2744|2744|2772|2771|2743|2742|156045
1647978900000|2022-03-22 19:55:00|2745|2743|2752|2751|2757|2756|2743|2742|205864
1647979200000|2022-03-22 20:00:00|2751|2750|2775|2750|2780|2762|2751|2750|587
1647979500000|2022-03-22 20:05:00|2770||2760||2770||2760||397
1647979800000|2022-03-22 20:10:00|2755|2722|2780|2728|2780|2745|2745|2722|1187
1647980100000|2022-03-22 20:15:00|||||||||102
1647980400000|2022-03-22 20:20:00|2755|2730|2755|2730|2755|2730|2755|2730|1
1647981000000|2022-03-22 20:30:00|||||||||100
1647981300000|2022-03-22 20:35:00||2733||2733||2740||2733|300
1647981600000|2022-03-22 20:40:00||2732||2732||2732||2732|39
1647981900000|2022-03-22 20:45:00||2740||2740||2740||2740|100
1647982200000|2022-03-22 20:50:00||2745||2740||2745||2740|24
1647982500000|2022-03-22 20:55:00|||||||||100
1647983400000|2022-03-22 21:10:00|||||||||101
1647983700000|2022-03-22 21:15:00|||||||||38
1647984000000|2022-03-22 21:20:00|||||||||31
1647984300000|2022-03-22 21:25:00|||||||||27
1647984600000|2022-03-22 21:30:00|||||||||207
1647985200000|2022-03-22 21:40:00|||||||||100
1647985500000|2022-03-22 21:45:00||2741||2741||2741||2741|0
1647986100000|2022-03-22 21:55:00|||||||||1
1647986400000|2022-03-22 22:00:00||2734||2734||2734||2734|0
1647987000000|2022-03-22 22:10:00||2736||2736||2736||2736|10
1647987600000|2022-03-22 22:20:00|2750||2749||2755||2749||0
1647987900000|2022-03-22 22:25:00|2755|2740|2785|2755|2785|2755|2755|2740|3468
1647988200000|2022-03-22 22:30:00|2788|2765|2786|2770|2788|2785|2775|2755|2570
1647988500000|2022-03-22 22:35:00|2787|2786|2787|2770|2787|2786|2787|2770|465
1647989100000|2022-03-22 22:45:00|2786|2785|2786|2770|2786|2785|2786|2770|571
1647989400000|2022-03-22 22:50:00|2775||2775||2775||2775||500
1647990000000|2022-03-22 23:00:00|||||||||524
1647990600000|2022-03-22 23:10:00|2774|2750|2774|2770|2775|2770|2774|2750|41
1647990900000|2022-03-22 23:15:00||2750||2750||2750||2750|36
1647991500000|2022-03-22 23:25:00|2770|2753|2773|2750|2774|2753|2770|2750|77
1647991800000|2022-03-22 23:30:00||2753||2750||2753||2750|0
1647992100000|2022-03-22 23:35:00|||||||||1
1647992400000|2022-03-22 23:40:00||2736||2736||2760||2736|611
1647993000000|2022-03-22 23:50:00|2772|2770|2773|2736|2773|2770|2772|2736|919
1647993300000|2022-03-22 23:55:00|2772|2740|2760|2750|2773|2760|2750|2736|706
1648022400000|2022-03-23 08:00:00|2800|2661|2800|2760|2800|2760|2800|2661|8
1648023000000|2022-03-23 08:10:00||2765||2760||2765||2760|0
1648023300000|2022-03-23 08:15:00||2661||2770||2770||2661|100
1648023600000|2022-03-23 08:20:00||2700||2700||2700||2700|116
1648024200000|2022-03-23 08:30:00||2743||2743||2743||2743|122
1648025700000|2022-03-23 08:55:00|||||||||86
1648026900000|2022-03-23 09:15:00|||||||||1
1648028100000|2022-03-23 09:35:00||2672||2672||2672||2672|0
1648029000000|2022-03-23 09:50:00|||||||||40
1648029300000|2022-03-23 09:55:00|||||||||41
1648029600000|2022-03-23 10:00:00||2725||2725||2725||2725|70
1648030200000|2022-03-23 10:10:00|2777|2737|2800|2737|2800|2737|2776|2737|188
1648031100000|2022-03-23 10:25:00|2783|2725|2800|2725|2800|2725|2777|2725|0
1648031400000|2022-03-23 10:30:00||2757||2757||2757||2757|129
1648031700000|2022-03-23 10:35:00|2791|2735|2757|2725|2791|2735|2757|2725|139
1648032000000|2022-03-23 10:40:00|||||||||2
1648032300000|2022-03-23 10:45:00|2750||2757||2757||2742||467
1648032900000|2022-03-23 10:55:00|2755||2755||2755||2755||1
1648033200000|2022-03-23 11:00:00|2750||2746||2750||2746||55
1648033500000|2022-03-23 11:05:00|2744|2738|2746|2725|2746|2738|2744|2725|519
1648033800000|2022-03-23 11:10:00||2735||2735||2735||2735|50
1648034100000|2022-03-23 11:15:00|||||||||5
1648034400000|2022-03-23 11:20:00|2745|2700|2745|2665|2745|2700|2745|2665|40
1648034700000|2022-03-23 11:25:00||2710||2710||2710||2710|0
1648035000000|2022-03-23 11:30:00|2742|2700|2745|2700|2745|2700|2738|2700|170
1648035300000|2022-03-23 11:35:00|||||||||85
1648035900000|2022-03-23 11:45:00||2710||2710||2710||2710|60
1648036500000|2022-03-23 11:55:00||2715||2715||2715||2715|0
1648036800000|2022-03-23 12:00:00|2735|2700|2745|2700|2745|2700|2710|2700|2390
1648037400000|2022-03-23 12:10:00||2710||2720||2720||2710|12
1648037700000|2022-03-23 12:15:00|2744||2744||2744||2744||200
1648038000000|2022-03-23 12:20:00|2720|2699|2720|2699|2720|2699|2720|2699|227
1648038300000|2022-03-23 12:25:00|2742|2720|2743|2699|2743|2720|2742|2699|269
1648038600000|2022-03-23 12:30:00||2702||2703||2703||2702|214
1648038900000|2022-03-23 12:35:00|2718|2704|2743|2703|2743|2704|2718|2703|223
1648039500000|2022-03-23 12:45:00|||||||||50
1648039800000|2022-03-23 12:50:00|||||||||17
1648040100000|2022-03-23 12:55:00|2723|2697|2723|2697|2723|2697|2723|2697|200
1648040400000|2022-03-23 13:00:00||2703||2715||2715||2703|111
1648040700000|2022-03-23 13:05:00|2716|2703|2723|2703|2723|2711|2716|2703|1528
1648041000000|2022-03-23 13:10:00|2722||2722||2722||2722||178
1648041300000|2022-03-23 13:15:00|||||||||302
1648041600000|2022-03-23 13:20:00|||||||||3
1648041900000|2022-03-23 13:25:00|2741|2704|2740|2703|2741|2739|2740|2703|1469
1648042200000|2022-03-23 13:30:00|2732|2710|2743|2739|2760|2757|2707|2703|77493
1648042500000|2022-03-23 13:35:00|2741|2738|2713|2710|2748|2745|2706|2703|102840
1648042800000|2022-03-23 13:40:00|2712|2709|2732|2729|2738|2735|2705|2703|42099
1648043100000|2022-03-23 13:45:00|2733|2728|2705|2701|2740|2736|2701|2698|63030
1648043400000|2022-03-23 13:50:00|2703|2700|2725|2721|2729|2727|2687|2685|67050
1648043700000|2022-03-23 13:55:00|2721|2717|2725|2721|2735|2733|2715|2713|25574
1648044000000|2022-03-23 14:00:00|2724|2720|2710|2706|2730|2728|2704|2702|31707
1648044300000|2022-03-23 14:05:00|2709|2708|2721|2718|2729|2726|2703|2701|26093
1648044600000|2022-03-23 14:10:00|2720|2719|2711|2709|2728|2724|2702|2700|42999
1648044900000|2022-03-23 14:15:00|2710|2710|2751|2749|2760|2757|2706|2705|82320
1648045200000|2022-03-23 14:20:00|2754|2751|2747|2744|2757|2755|2727|2725|41070
1648045500000|2022-03-23 14:25:00|2750|2747|2785|2782|2790|2787|2750|2747|67099
1648045800000|2022-03-23 14:30:00|2786|2784|2829|2828|2841|2840|2785|2784|183276
1648046100000|2022-03-23 14:35:00|2831|2829|2833|2832|2835|2834|2815|2814|116025
1648046400000|2022-03-23 14:40:00|2834|2833|2831|2829|2839|2838|2815|2814|88280
1648046700000|2022-03-23 14:45:00|2829|2828|2853|2851|2855|2854|2816|2813|90091
1648047000000|2022-03-23 14:50:00|2851|2850|2872|2870|2872|2871|2849|2848|150177
1648047300000|2022-03-23 14:55:00|2871|2869|2896|2894|2900|2899|2870|2869|133846
1648047600000|2022-03-23 15:00:00|2898|2895|2891|2890|2899|2897|2886|2883|74552
1648047900000|2022-03-23 15:05:00|2892|2892|2882|2880|2895|2894|2881|2879|39488
1648048200000|2022-03-23 15:10:00|2881|2877|2871|2868|2892|2890|2867|2866|54725
1648048500000|2022-03-23 15:15:00|2868|2866|2878|2876|2886|2885|2866|2864|49772
1648048800000|2022-03-23 15:20:00|2879|2877|2895|2893|2898|2898|2873|2872|72857
1648049100000|2022-03-23 15:25:00|2896|2894|2904|2903|2917|2916|2895|2894|98883
1648049400000|2022-03-23 15:30:00|2907|2904|2904|2902|2911|2909|2898|2897|38730
1648049700000|2022-03-23 15:35:00|2905|2903|2913|2912|2918|2916|2905|2902|26629
1648050000000|2022-03-23 15:40:00|2912|2911|2920|2919|2920|2919|2905|2904|67630
1648050300000|2022-03-23 15:45:00|2919|2918|2929|2928|2929|2928|2912|2909|51264
1648050600000|2022-03-23 15:50:00|2930|2929|2962|2961|2965|2963|2928|2926|94310
1648050900000|2022-03-23 15:55:00|2961|2960|2969|2968|2976|2975|2961|2960|54889
1648051200000|2022-03-23 16:00:00|2970|2969|2969|2968|2974|2972|2963|2962|79952
1648051500000|2022-03-23 16:05:00|2970|2969|2953|2951|2972|2971|2948|2947|89366
1648051800000|2022-03-23 16:10:00|2954|2952|2960|2957|2961|2958|2937|2936|85042
1648052100000|2022-03-23 16:15:00|2959|2958|2974|2973|2974|2973|2959|2958|75316
1648052400000|2022-03-23 16:20:00|2975|2974|2957|2955|2987|2985|2955|2953|63884
1648052700000|2022-03-23 16:25:00|2956|2956|2945|2942|2960|2959|2939|2937|29565
1648053000000|2022-03-23 16:30:00|2944|2943|2937|2936|2948|2947|2937|2935|67234
1648053300000|2022-03-23 16:35:00|2936|2935|2928|2926|2936|2935|2922|2920|82102
1648053600000|2022-03-23 16:40:00|2927|2927|2925|2924|2937|2936|2922|2921|49832
1648053900000|2022-03-23 16:45:00|2926|2925|2930|2929|2934|2932|2917|2916|31584
1648054200000|2022-03-23 16:50:00|2929|2928|2921|2919|2929|2928|2916|2915|79941
1648054500000|2022-03-23 16:55:00|2920|2918|2951|2949|2960|2959|2916|2914|114137
1648054800000|2022-03-23 17:00:00|2950|2950|2916|2915|2955|2953|2914|2913|66885
1648055100000|2022-03-23 17:05:00|2915|2914|2922|2920|2925|2923|2910|2909|40640
1648055400000|2022-03-23 17:10:00|2921|2921|2919|2917|2928|2927|2915|2914|30150
1648055700000|2022-03-23 17:15:00|2921|2920|2901|2900|2922|2921|2899|2898|52074
1648056000000|2022-03-23 17:20:00|2902|2901|2887|2886|2904|2902|2883|2882|104662
1648056300000|2022-03-23 17:25:00|2889|2887|2889|2888|2890|2888|2876|2875|50660
1648056600000|2022-03-23 17:30:00|2890|2887|2901|2899|2905|2903|2880|2879|61061
1648056900000|2022-03-23 17:35:00|2903|2902|2900|2899|2909|2907|2897|2896|44650
1648057200000|2022-03-23 17:40:00|2899|2898|2884|2883|2899|2898|2884|2883|33428
1648057500000|2022-03-23 17:45:00|2882|2881|2884|2883|2893|2892|2882|2881|34033
1648057800000|2022-03-23 17:50:00|2883|2882|2898|2896|2898|2896|2879|2877|25052
1648058100000|2022-03-23 17:55:00|2897|2897|2909|2908|2911|2909|2892|2891|37614
1648058400000|2022-03-23 18:00:00|2910|2907|2905|2903|2912|2910|2902|2901|42979
1648058700000|2022-03-23 18:05:00|2904|2902|2879|2878|2904|2902|2877|2876|58509
1648059000000|2022-03-23 18:10:00|2880|2879|2863|2861|2886|2884|2862|2860|52703
1648059300000|2022-03-23 18:15:00|2862|2860|2869|2867|2876|2875|2860|2857|50685
1648059600000|2022-03-23 18:20:00|2868|2868|2860|2859|2875|2874|2859|2858|59022
1648059900000|2022-03-23 18:25:00|2859|2858|2867|2866|2871|2870|2858|2857|48737
1648060200000|2022-03-23 18:30:00|2866|2864|2861|2860|2871|2869|2858|2857|15134
1648060500000|2022-03-23 18:35:00|2860|2859|2874|2872|2877|2875|2860|2859|24503
1648060800000|2022-03-23 18:40:00|2875|2873|2872|2870|2878|2877|2867|2866|19556
1648061100000|2022-03-23 18:45:00|2871|2869|2898|2896|2898|2896|2870|2869|46009
1648061400000|2022-03-23 18:50:00|2899|2898|2889|2887|2900|2899|2883|2882|55319
1648061700000|2022-03-23 18:55:00|2890|2888|2870|2868|2890|2888|2869|2868|27898
1648062000000|2022-03-23 19:00:00|2871|2869|2877|2876|2884|2882|2866|2865|50182
1648062300000|2022-03-23 19:05:00|2876|2875|2858|2857|2876|2875|2857|2856|55324
1648062600000|2022-03-23 19:10:00|2857|2856|2838|2837|2860|2858|2838|2836|65349
1648062900000|2022-03-23 19:15:00|2837|2836|2824|2823|2839|2838|2821|2819|69477
1648063200000|2022-03-23 19:20:00|2825|2824|2831|2830|2832|2831|2815|2813|66762
1648063500000|2022-03-23 19:25:00|2832|2831|2833|2832|2840|2839|2826|2824|60866
1648063800000|2022-03-23 19:30:00|2832|2831|2834|2833|2843|2842|2831|2830|138622
1648064100000|2022-03-23 19:35:00|2835|2834|2838|2837|2844|2843|2832|2831|48172
1648064400000|2022-03-23 19:40:00|2837|2836|2847|2846|2848|2847|2831|2830|64636
1648064700000|2022-03-23 19:45:00|2849|2848|2860|2858|2865|2864|2848|2847|107514
1648065000000|2022-03-23 19:50:00|2859|2859|2872|2871|2874|2873|2854|2852|163015
1648065300000|2022-03-23 19:55:00|2871|2870|2872|2871|2875|2874|2866|2865|426267
1648065600000|2022-03-23 20:00:00|2873|2870|2919|2872|2919|2886|2873|2869|2323
1648065900000|2022-03-23 20:05:00|2885|2860|2872|2860|2885|2860|2872|2860|930
1648066200000|2022-03-23 20:10:00|||||||||120
1648066500000|2022-03-23 20:15:00||2870||2860||2870||2860|219
1648066800000|2022-03-23 20:20:00|||||||||500
1648067100000|2022-03-23 20:25:00|||||||||6
1648067400000|2022-03-23 20:30:00||2862||2862||2862||2862|16
1648067700000|2022-03-23 20:35:00|2870|2863|2872|2863|2872|2863|2870|2863|34
1648068000000|2022-03-23 20:40:00|||||||||1
1648068300000|2022-03-23 20:45:00|2865|2864|2872|2863|2872|2864|2865|2863|5965
1648068600000|2022-03-23 20:50:00||2870||2863||2870||2863|1461
1648068900000|2022-03-23 20:55:00|||||||||2
1648069200000|2022-03-23 21:00:00|||||||||1
1648069500000|2022-03-23 21:05:00|2860|2851|2872|2860|2872|2860|2860|2851|5047
1648069800000|2022-03-23 21:10:00|2869||2872||2872||2869||16
1648070100000|2022-03-23 21:15:00|||||||||5
1648070400000|2022-03-23 21:20:00|||||||||13
1648071300000|2022-03-23 21:35:00|||||||||64
1648071600000|2022-03-23 21:40:00|||||||||502
1648072200000|2022-03-23 21:50:00|||||||||216
1648072500000|2022-03-23 21:55:00|||||||||1
1648072800000|2022-03-23 22:00:00||2862||2862||2862||2862|307
1648073100000|2022-03-23 22:05:00|||||||||25
1648073400000|2022-03-23 22:10:00||2860||2860||2860||2860|150
1648073700000|2022-03-23 22:15:00|||||||||429
1648074000000|2022-03-23 22:20:00|2870||2870||2870||2870||250
1648074600000|2022-03-23 22:30:00|||||||||38
1648075800000|2022-03-23 22:50:00|||||||||8
1648076100000|2022-03-23 22:55:00|||||||||20
1648076400000|2022-03-23 23:00:00|2869||2870||2870||2869||300
1648076700000|2022-03-23 23:05:00|||||||||17
1648077600000|2022-03-23 23:20:00|2872|2865|2872|2865|2872|2865|2872|2865|0
1648077900000|2022-03-23 23:25:00|||||||||2
1648078800000|2022-03-23 23:40:00||2866||2869||2869||2866|200
1648079100000|2022-03-23 23:45:00|||||||||300
1648079400000|2022-03-23 23:50:00|||||||||101
1648079700000|2022-03-23 23:55:00|2870|2860|2870|2860|2870|2860|2870|2860|500
1648108800000|2022-03-24 08:00:00|2915|2833|2915|2845|2915|2845|2915|2833|0
1648109100000|2022-03-24 08:05:00||2833||2833||2833||2833|0
1648109700000|2022-03-24 08:15:00|2890|2880|2915|2891|2915|2891|2890|2833|300
1648110000000|2022-03-24 08:20:00||2894||2903||2903||2891|36
1648110300000|2022-03-24 08:25:00||2891||2900||2900||2891|10
1648110600000|2022-03-24 08:30:00||2891||2891||2891||2891|410
1648110900000|2022-03-24 08:35:00|||||||||133
1648111500000|2022-03-24 08:45:00|||||||||112
1648111800000|2022-03-24 08:50:00|2900||2900||2915||2900||6
1648112700000|2022-03-24 09:05:00|||||||||24
1648113000000|2022-03-24 09:10:00|2915|2869|2915|2891|2915|2891|2915|2869|840
1648113600000|2022-03-24 09:20:00|||||||||100
1648114200000|2022-03-24 09:30:00|2914|2835|2914|2832|2914|2835|2914|2831|0
1648114500000|2022-03-24 09:35:00|2859|2823|2900|2802|2900|2825|2859|2802|631
1648114800000|2022-03-24 09:40:00|2859|2850|2900|2851|2900|2851|2859|2850|500
1648115100000|2022-03-24 09:45:00|2859|2859|2859|2859|2881|2859|2859|2859|1036
1648115400000|2022-03-24 09:50:00|2881|2851|2859|2851|2881|2851|2859|2851|602
1648115700000|2022-03-24 09:55:00|2881|2853|2859|2851|2881|2853|2859|2851|1703
1648116000000|2022-03-24 10:00:00|2881||2859||2881||2859||757
1648116300000|2022-03-24 10:05:00|||||||||80
1648116900000|2022-03-24 10:15:00|||||||||2
1648117500000|2022-03-24 10:25:00|2881|2852|2900|2851|2900|2852|2881|2851|483
1648117800000|2022-03-24 10:30:00|2885||2885||2885||2885||0
1648118400000|2022-03-24 10:40:00|||||||||1
1648118700000|2022-03-24 10:45:00|||||||||251
1648119000000|2022-03-24 10:50:00|||||||||8
1648119300000|2022-03-24 10:55:00|||||||||10
1648119600000|2022-03-24 11:00:00|2870|2870|2870|2851|2885|2870|2860|2851|1038
1648119900000|2022-03-24 11:05:00|2875|2858|2885|2851|2885|2870|2875|2851|1405
1648120200000|2022-03-24 11:10:00|2883||2875||2885||2875||12
1648120500000|2022-03-24 11:15:00||2867||2851||2867||2851|60
1648120800000|2022-03-24 11:20:00|||||||||10
1648121100000|2022-03-24 11:25:00||2874||2860||2874||2851|455
1648121700000|2022-03-24 11:35:00|2885||2885||2885||2885||110
1648122000000|2022-03-24 11:40:00|2870|2851|2885|2851|2885|2870|2870|2851|750
1648122900000|2022-03-24 11:55:00|||||||||10
1648123500000|2022-03-24 12:05:00||2864||2851||2864||2851|103
1648123800000|2022-03-24 12:10:00||2865||2870||2870||2865|0
1648124100000|2022-03-24 12:15:00||2872||2872||2872||2872|300
1648124700000|2022-03-24 12:25:00|||||||||54
1648125000000|2022-03-24 12:30:00|||||||||2
1648125300000|2022-03-24 12:35:00|2882|2860|2885|2860|2885|2860|2882|2860|130
1648125600000|2022-03-24 12:40:00|2882|2864|2885|2860|2885|2864|2882|2860|220
1648125900000|2022-03-24 12:45:00|||||||||28
1648126200000|2022-03-24 12:50:00|2877|2871|2885|2871|2885|2871|2877|2871|447
1648126500000|2022-03-24 12:55:00||2872||2875||2880||2872|434
1648126800000|2022-03-24 13:00:00|2878|2871|2882|2860|2882|2871|2871|2860|2107
1648127100000|2022-03-24 13:05:00||2870||2860||2870||2860|18
1648127400000|2022-03-24 13:10:00|2871|2863|2882|2865|2882|2871|2871|2860|1252
1648127700000|2022-03-24 13:15:00|2885|2866|2885|2865|2885|2871|2885|2865|146
1648128000000|2022-03-24 13:20:00|||||||||19
1648128300000|2022-03-24 13:25:00|2881|2860|2848|2808|2885|2866|2843|2800|8330
1648128600000|2022-03-24 13:30:00|2819|2815|2904|2900|2915|2913|2819|2815|110282
1648128900000|2022-03-24 13:35:00|2900|2899|2872|2868|2920|2915|2862|2859|93982
1648129200000|2022-03-24 13:40:00|2875|2867|2843|2840|2895|2891|2843|2840|74228
1648129500000|2022-03-24 13:45:00|2842|2839|2815|2811|2848|2845|2807|2805|112715
1648129800000|2022-03-24 13:50:00|2814|2810|2839|2835|2849|2847|2788|2784|179676
1648130100000|2022-03-24 13:55:00|2842|2838|2833|2831|2860|2858|2826|2823|118969
1648130400000|2022-03-24 14:00:00|2834|2832|2812|2810|2845|2843|2812|2810|77476
1648130700000|2022-03-24 14:05:00|2810|2809|2774|2771|2825|2823|2770|2768|100023
1648131000000|2022-03-24 14:10:00|2772|2769|2771|2768|2784|2782|2758|2756|157634
1648131300000|2022-03-24 14:15:00|2770|2765|2751|2749|2770|2768|2735|2734|134351
1648131600000|2022-03-24 14:20:00|2750|2746|2749|2746|2767|2765|2746|2744|93651
1648131900000|2022-03-24 14:25:00|2744|2740|2728|2727|2746|2745|2727|2725|80024
1648132200000|2022-03-24 14:30:00|2729|2726|2762|2760|2770|2769|2722|2720|58880
1648132500000|2022-03-24 14:35:00|2763|2762|2737|2735|2765|2764|2733|2731|72246
1648132800000|2022-03-24 14:40:00|2736|2734|2723|2722|2743|2742|2718|2716|62955
1648133100000|2022-03-24 14:45:00|2725|2723|2737|2735|2742|2741|2722|2720|76338
1648133400000|2022-03-24 14:50:00|2738|2734|2742|2740|2749|2747|2718|2717|126201
1648133700000|2022-03-24 14:55:00|2743|2743|2755|2752|2756|2754|2734|2732|69898
1648134000000|2022-03-24 15:00:00|2756|2753|2746|2745|2767|2765|2741|2740|73655
1648134300000|2022-03-24 15:05:00|2747|2746|2740|2738|2755|2753|2734|2732|45737
1648134600000|2022-03-24 15:10:00|2737|2735|2757|2755|2772|2770|2735|2734|74022
1648134900000|2022-03-24 15:15:00|2758|2756|2750|2749|2758|2756|2740|2738|12616
1648135200000|2022-03-24 15:20:00|2749|2748|2775|2774|2779|2778|2747|2746|19067
1648135500000|2022-03-24 15:25:00|2776|2775|2783|2780|2793|2792|2776|2775|108060
1648135800000|2022-03-24 15:30:00|2785|2781|2767|2765|2789|2788|2767|2765|73008
1648136100000|2022-03-24 15:35:00|2766|2764|2777|2775|2780|2779|2762|2761|34729
1648136400000|2022-03-24 15:40:00|2778|2776|2802|2800|2805|2804|2775|2773|49056
1648136700000|2022-03-24 15:45:00|2803|2801|2798|2796|2817|2815|2796|2794|80157
1648137000000|2022-03-24 15:50:00|2797|2795|2793|2792|2800|2798|2789|2787|15213
1648137300000|2022-03-24 15:55:00|2792|2791|2794|2793|2798|2796|2789|2788|51577
1648137600000|2022-03-24 16:00:00|2792|2791|2769|2768|2794|2793|2766|2765|49078
1648137900000|2022-03-24 16:05:00|2768|2767|2779|2777|2781|2779|2768|2767|51049
1648138200000|2022-03-24 16:10:00|2778|2776|2800|2799|2800|2799|2777|2776|31424
1648138500000|2022-03-24 16:15:00|2801|2798|2824|2822|2824|2822|2801|2798|61248
1648138800000|2022-03-24 16:20:00|2823|2823|2829|2827|2834|2832|2818|2816|93677
1648139100000|2022-03-24 16:25:00|2830|2828|2823|2822|2834|2832|2820|2818|31612
1648139400000|2022-03-24 16:30:00|2822|2821|2831|2830|2835|2834|2817|2816|60710
1648139700000|2022-03-24 16:35:00|2830|2829|2858|2856|2860|2859|2829|2828|53431
1648140000000|2022-03-24 16:40:00|2857|2857|2850|2847|2858|2857|2843|2842|23595
1648140300000|2022-03-24 16:45:00|2849|2848|2827|2826|2849|2848|2827|2826|28930
1648140600000|2022-03-24 16:50:00|2828|2827|2829|2827|2835|2834|2820|2819|21136
1648140900000|2022-03-24 16:55:00|2827|2825|2832|2831|2837|2836|2822|2821|34881
1648141200000|2022-03-24 17:00:00|2831|2830|2831|2830|2846|2844|2828|2826|40687
1648141500000|2022-03-24 17:05:00|2830|2829|2821|2819|2836|2834|2820|2818|17693
1648141800000|2022-03-24 17:10:00|2822|2820|2830|2828|2832|2830|2819|2817|15929
1648142100000|2022-03-24 17:15:00|2831|2829|2850|2849|2857|2855|2831|2829|104224
1648142400000|2022-03-24 17:20:00|2849|2847|2865|2864|2866|2864|2845|2844|137557
1648142700000|2022-03-24 17:25:00|2866|2865|2852|2851|2866|2865|2847|2845|47574
1648143000000|2022-03-24 17:30:00|2851|2849|2854|2852|2859|2858|2849|2847|38241
1648143300000|2022-03-24 17:35:00|2855|2853|2852|2851|2856|2855|2847|2845|21216
1648143600000|2022-03-24 17:40:00|2851|2850|2844|2842|2856|2855|2844|2842|12055
1648143900000|2022-03-24 17:45:00|2845|2843|2833|2832|2849|2847|2833|2832|143927
1648144200000|2022-03-24 17:50:00|2832|2830|2847|2846|2848|2846|2831|2829|36985
1648144500000|2022-03-24 17:55:00|2846|2845|2852|2851|2853|2851|2846|2845|21523
1648144800000|2022-03-24 18:00:00|2851|2849|2856|2855|2859|2857|2851|2849|24416
1648145100000|2022-03-24 18:05:00|2855|2854|2850|2849|2863|2862|2847|2846|12889
1648145400000|2022-03-24 18:10:00|2849|2848|2840|2839|2849|2848|2839|2837|35317
1648145700000|2022-03-24 18:15:00|2841|2840|2843|2841|2843|2842|2834|2833|22004
1648146000000|2022-03-24 18:20:00|2842|2842|2849|2847|2849|2848|2834|2833|51377
1648146300000|2022-03-24 18:25:00|2848|2846|2854|2853|2856|2855|2845|2844|21286
1648146600000|2022-03-24 18:30:00|2856|2852|2861|2860|2864|2862|2854|2852|26705
1648146900000|2022-03-24 18:35:00|2860|2859|2856|2854|2861|2859|2853|2852|19051
1648147200000|2022-03-24 18:40:00|2855|2853|2874|2873|2878|2876|2853|2852|37078
1648147500000|2022-03-24 18:45:00|2875|2874|2869|2867|2876|2875|2866|2864|15275
1648147800000|2022-03-24 18:50:00|2870|2869|2867|2866|2877|2875|2866|2865|24731
1648148100000|2022-03-24 18:55:00|2868|2867|2871|2870|2874|2872|2864|2863|20038
1648148400000|2022-03-24 19:00:00|2873|2872|2863|2862|2874|2873|2863|2861|13829
1648148700000|2022-03-24 19:05:00|2864|2863|2871|2869|2872|2870|2858|2857|27812
1648149000000|2022-03-24 19:10:00|2870|2868|2855|2854|2871|2869|2854|2853|49062
1648149300000|2022-03-24 19:15:00|2854|2853|2857|2855|2858|2856|2848|2847|49379
1648149600000|2022-03-24 19:20:00|2856|2856|2856|2856|2859|2858|2852|2851|27604
1648149900000|2022-03-24 19:25:00|2855|2855|2859|2858|2864|2863|2851|2850|55452
1648150200000|2022-03-24 19:30:00|2860|2859|2872|2871|2873|2872|2856|2855|39843
1648150500000|2022-03-24 19:35:00|2873|2872|2881|2880|2884|2883|2873|2872|62762
1648150800000|2022-03-24 19:40:00|2880|2879|2888|2887|2890|2889|2880|2878|110350
1648151100000|2022-03-24 19:45:00|2889|2888|2887|2885|2908|2907|2887|2885|117133
1648151400000|2022-03-24 19:50:00|2888|2887|2894|2892|2901|2900|2883|2882|157688
1648151700000|2022-03-24 19:55:00|2893|2894|2894|2891|2900|2899|2892|2891|228552
1648152000000|2022-03-24 20:00:00|2900|2885|2910|2876|2910|2885|2891|2876|338
1648152300000|2022-03-24 20:05:00|||||||||140
1648152900000|2022-03-24 20:15:00|2905|2879|2905|2878|2905|2879|2905|2878|501
1648153200000|2022-03-24 20:20:00|||||||||33
1648153800000|2022-03-24 20:30:00|||||||||5
1648154100000|2022-03-24 20:35:00|||||||||47
1648154400000|2022-03-24 20:40:00|2900||2900||2900||2900||0
1648155000000|2022-03-24 20:50:00|2893|2880|2888|2880|2893|2880|2888|2880|1
1648155300000|2022-03-24 20:55:00|2887|2883|2887|2883|2887|2883|2887|2883|111
1648155600000|2022-03-24 21:00:00|||||||||6
1648155900000|2022-03-24 21:05:00|||||||||25
1648156200000|2022-03-24 21:10:00|2888|2885|2888|2885|2888|2885|2888|2885|34
1648156500000|2022-03-24 21:15:00|||||||||54
1648156800000|2022-03-24 21:20:00|2887|2883|2887|2883|2887|2883|2887|2883|61
1648157100000|2022-03-24 21:25:00|||||||||250
1648157400000|2022-03-24 21:30:00|||||||||11
1648157700000|2022-03-24 21:35:00|||||||||83
1648158000000|2022-03-24 21:40:00|||||||||100
1648158300000|2022-03-24 21:45:00|||||||||427
1648158600000|2022-03-24 21:50:00||2884||2884||2884||2884|0
1648158900000|2022-03-24 21:55:00|||||||||10
1648159200000|2022-03-24 22:00:00|||||||||72
1648159500000|2022-03-24 22:05:00|||||||||5
1648159800000|2022-03-24 22:10:00||2883||2883||2883||2883|492
1648160100000|2022-03-24 22:15:00|||||||||20
1648160700000|2022-03-24 22:25:00|2886||2886||2886||2886||2
1648161000000|2022-03-24 22:30:00|2884|2880|2886|2880|2886|2880|2884|2880|350
1648161300000|2022-03-24 22:35:00|2883||2883||2883||2883||0
1648161600000|2022-03-24 22:40:00|||||||||100
1648161900000|2022-03-24 22:45:00|||||||||5
1648162200000|2022-03-24 22:50:00|2882||2882||2882||2882||300
1648162800000|2022-03-24 23:00:00|2883||2883||2883||2883||4
1648163100000|2022-03-24 23:05:00||2875||2875||2875||2875|13
1648163400000|2022-03-24 23:10:00|||||||||51
1648164900000|2022-03-24 23:35:00|||||||||2
1648165500000|2022-03-24 23:45:00|2885|2880|2886|2880|2886|2880|2885|2880|163
1648165800000|2022-03-24 23:50:00|2888||2888||2888||2888||690
1648166100000|2022-03-24 23:55:00||2886||2880||2887||2880|324
1648195200000|2022-03-25 08:00:00||2818||2818||2818||2818|23
1648195500000|2022-03-25 08:05:00||2817||2816||2817||2816|2
1648195800000|2022-03-25 08:10:00||2815||2816||2816||2815|75
1648196100000|2022-03-25 08:15:00|||||||||50
1648196400000|2022-03-25 08:20:00||2815||2815||2815||2815|1
1648196700000|2022-03-25 08:25:00||2816||2816||2816||2815|10
1648197600000|2022-03-25 08:40:00||2844||2844||2844||2844|20
1648198200000|2022-03-25 08:50:00|||||||||10
1648198500000|2022-03-25 08:55:00||2855||2855||2855||2855|23
1648198800000|2022-03-25 09:00:00|2870|2860|2910|2860|2910|2860|2870|2860|181
1648199700000|2022-03-25 09:15:00|2900||2900||2900||2900||0
1648200000000|2022-03-25 09:20:00|2894||2893||2894||2893||0
1648200300000|2022-03-25 09:25:00|||||||||10
1648200900000|2022-03-25 09:35:00|||||||||6
1648201200000|2022-03-25 09:40:00|2894|2867|2953|2935|2975|2955|2894|2860|5867
1648201500000|2022-03-25 09:45:00|2975|2939|2975|2951|2975|2953|2969|2935|1821
1648201800000|2022-03-25 09:50:00|2970|2945|2973|2945|2975|2945|2966|2945|979
1648202100000|2022-03-25 09:55:00|||||||||40
1648202400000|2022-03-25 10:00:00|2967|2930|2973|2930|2973|2930|2956|2860|999
1648202700000|2022-03-25 10:05:00|2972|2940|2973|2915|2973|2945|2962|2915|884
1648203000000|2022-03-25 10:10:00|2965|2919|2963|2939|2965|2953|2950|2919|665
1648203300000|2022-03-25 10:15:00|||||||||2
1648203600000|2022-03-25 10:20:00|||||||||63
1648203900000|2022-03-25 10:25:00|2952||2952||2952||2952||100
1648204200000|2022-03-25 10:30:00|2950|2916|2950|2915|2950|2916|2947|2915|270
1648204500000|2022-03-25 10:35:00|2960||2958||2960||2958||7
1648204800000|2022-03-25 10:40:00|2948|2944|2958|2915|2958|2944|2948|2915|1038
1648205100000|2022-03-25 10:45:00|2950||2950||2950||2950||0
1648205700000|2022-03-25 10:55:00|2948||2950||2950||2948||0
1648206000000|2022-03-25 11:00:00|2933|2919|2933|2922|2933|2922|2933|2915|1101
1648206300000|2022-03-25 11:05:00|2928||2933||2933||2925||720
1648206600000|2022-03-25 11:10:00|||||||||18
1648206900000|2022-03-25 11:15:00|2929|2915|2933|2910|2933|2920|2929|2910|2599
1648207200000|2022-03-25 11:20:00|||||||||26
1648207500000|2022-03-25 11:25:00|2930|2915|2920|2915|2930|2915|2920|2915|108
1648207800000|2022-03-25 11:30:00|2930|2920|2930|2922|2930|2922|2930|2920|8
1648208100000|2022-03-25 11:35:00|2927|2920|2930|2915|2930|2920|2927|2915|1353
1648208400000|2022-03-25 11:40:00|2933|2918|2929|2915|2933|2930|2929|2915|5106
1648208700000|2022-03-25 11:45:00|2933|2929|2933|2915|2933|2929|2932|2915|500
1648209000000|2022-03-25 11:50:00|2929|2930|2929|2915|2929|2930|2929|2915|378
1648209300000|2022-03-25 11:55:00|2933|2922|2933|2922|2933|2922|2920|2922|856
1648209600000|2022-03-25 12:00:00|2930|2915|2933|2915|2933|2915|2920|2915|1550
1648209900000|2022-03-25 12:05:00|||||||||6
1648210200000|2022-03-25 12:10:00|2930||2933||2933||2930||8
1648210500000|2022-03-25 12:15:00|||||||||295
1648210800000|2022-03-25 12:20:00|||||||||26
1648211100000|2022-03-25 12:25:00|||||||||25
1648211400000|2022-03-25 12:30:00|2925|2910|2920|2900|2925|2910|2917|2900|3865
1648211700000|2022-03-25 12:35:00||2902||2902||2902||2902|70
1648212000000|2022-03-25 12:40:00|2933|2906|2933|2902|2933|2913|2933|2902|1091
1648212300000|2022-03-25 12:45:00|||||||||126
1648212600000|2022-03-25 12:50:00|2920||2920||2920||2920||1284
1648212900000|2022-03-25 12:55:00|||||||||315
1648213200000|2022-03-25 13:00:00|2911||2910||2911||2910||598
1648213500000|2022-03-25 13:05:00|2903|2900|2902|2875|2903|2900|2895|2875|1359
1648213800000|2022-03-25 13:10:00|2910|2879|2910|2875|2910|2879|2910|2875|66
1648214100000|2022-03-25 13:15:00|2889||2900||2900||2889||101
1648214400000|2022-03-25 13:20:00||2890||2875||2890||2875|233
1648214700000|2022-03-25 13:25:00|2925|2910|2937|2920|2960|2951|2916|2875|29266
1648215000000|2022-03-25 13:30:00|2936|2926|2868|2864|2936|2933|2862|2858|202050
1648215300000|2022-03-25 13:35:00|2867|2866|2894|2890|2900|2899|2859|2858|182889
1648215600000|2022-03-25 13:40:00|2892|2889|2889|2886|2922|2919|2877|2875|117786
1648215900000|2022-03-25 13:45:00|2888|2887|2860|2856|2896|2894|2855|2853|74284
1648216200000|2022-03-25 13:50:00|2859|2858|2877|2874|2888|2885|2849|2848|42714
1648216500000|2022-03-25 13:55:00|2879|2876|2857|2853|2884|2882|2850|2848|64734
1648216800000|2022-03-25 14:00:00|2856|2852|2880|2880|2882|2881|2838|2836|75028
1648217100000|2022-03-25 14:05:00|2882|2879|2859|2855|2890|2889|2858|2855|50407
1648217400000|2022-03-25 14:10:00|2858|2856|2871|2869|2878|2876|2858|2856|40872
1648217700000|2022-03-25 14:15:00|2870|2868|2867|2866|2873|2872|2861|2860|32569
1648218000000|2022-03-25 14:20:00|2871|2870|2907|2905|2907|2906|2871|2870|139783
1648218300000|2022-03-25 14:25:00|2906|2904|2884|2881|2907|2906|2879|2877|202022
1648218600000|2022-03-25 14:30:00|2886|2885|2897|2896|2899|2898|2872|2870|36501
1648218900000|2022-03-25 14:35:00|2899|2897|2919|2918|2927|2925|2898|2897|118474
1648219200000|2022-03-25 14:40:00|2920|2919|2939|2937|2952|2951|2920|2919|175910
1648219500000|2022-03-25 14:45:00|2937|2935|2956|2955|2966|2965|2932|2931|69160
1648219800000|2022-03-25 14:50:00|2957|2956|2928|2926|2962|2960|2925|2923|68593
1648220100000|2022-03-25 14:55:00|2926|2924|2937|2934|2946|2945|2918|2916|45521
1648220400000|2022-03-25 15:00:00|2939|2935|2912|2911|2939|2937|2909|2907|46886
1648220700000|2022-03-25 15:05:00|2911|2910|2887|2886|2912|2911|2887|2886|91215
1648221000000|2022-03-25 15:10:00|2888|2887|2882|2880|2892|2891|2877|2876|77069
1648221300000|2022-03-25 15:15:00|2883|2881|2881|2879|2890|2889|2877|2876|87550
1648221600000|2022-03-25 15:20:00|2883|2882|2870|2869|2890|2888|2866|2864|91578
1648221900000|2022-03-25 15:25:00|2871|2870|2866|2864|2879|2878|2860|2859|87919
1648222200000|2022-03-25 15:30:00|2865|2862|2883|2882|2885|2883|2862|2862|114850
1648222500000|2022-03-25 15:35:00|2884|2883|2854|2852|2888|2887|2852|2851|59626
1648222800000|2022-03-25 15:40:00|2852|2851|2863|2862|2863|2862|2848|2846|53174
1648223100000|2022-03-25 15:45:00|2862|2861|2831|2830|2863|2861|2831|2830|68233
1648223400000|2022-03-25 15:50:00|2832|2831|2821|2820|2832|2831|2818|2816|85250
1648223700000|2022-03-25 15:55:00|2820|2819|2809|2807|2824|2823|2808|2806|53721
1648224000000|2022-03-25 16:00:00|2808|2808|2803|2801|2810|2809|2801|2800|62503
1648224300000|2022-03-25 16:05:00|2804|2802|2811|2810|2811|2810|2803|2801|54363
1648224600000|2022-03-25 16:10:00|2810|2809|2825|2824|2830|2828|2808|2808|65893
1648224900000|2022-03-25 16:15:00|2824|2823|2831|2830|2833|2831|2819|2817|107340
1648225200000|2022-03-25 16:20:00|2830|2829|2820|2819|2833|2832|2818|2817|37963
1648225500000|2022-03-25 16:25:00|2821|2820|2825|2823|2827|2826|2806|2805|68609
1648225800000|2022-03-25 16:30:00|2824|2822|2817|2815|2824|2822|2814|2813|23804
1648226100000|2022-03-25 16:35:00|2816|2814|2799|2797|2819|2817|2796|2795|36917
1648226400000|2022-03-25 16:40:00|2800|2798|2793|2792|2802|2801|2786|2784|54091
1648226700000|2022-03-25 16:45:00|2792|2791|2810|2809|2810|2809|2787|2786|53022
1648227000000|2022-03-25 16:50:00|2809|2808|2805|2803|2820|2819|2802|2801|26639
1648227300000|2022-03-25 16:55:00|2806|2804|2814|2813|2816|2815|2803|2802|21006
1648227600000|2022-03-25 17:00:00|2813|2812|2809|2808|2815|2814|2808|2807|25818
1648227900000|2022-03-25 17:05:00|2808|2807|2806|2805|2811|2810|2803|2802|9929
1648228200000|2022-03-25 17:10:00|2805|2804|2784|2783|2807|2806|2782|2781|65442
1648228500000|2022-03-25 17:15:00|2785|2784|2813|2812|2814|2812|2783|2782|25831
1648228800000|2022-03-25 17:20:00|2814|2813|2808|2807|2815|2814|2804|2803|27655
1648229100000|2022-03-25 17:25:00|2807|2806|2807|2806|2812|2810|2800|2799|27073
1648229400000|2022-03-25 17:30:00|2808|2807|2813|2812|2814|2813|2803|2801|37775
1648229700000|2022-03-25 17:35:00|2812|2811|2806|2803|2813|2812|2801|2800|18701
1648230000000|2022-03-25 17:40:00|2805|2804|2802|2800|2805|2804|2796|2795|10485
1648230300000|2022-03-25 17:45:00|2801|2801|2802|2801|2808|2806|2797|2796|18094
1648230600000|2022-03-25 17:50:00|2803|2802|2796|2795|2805|2803|2793|2792|40053
1648230900000|2022-03-25 17:55:00|2795|2794|2803|2802|2803|2803|2791|2790|21029
1648231200000|2022-03-25 18:00:00|2804|2803|2803|2802|2811|2810|2799|2798|41990
1648231500000|2022-03-25 18:05:00|2801|2800|2799|2798|2808|2807|2798|2796|19062
1648231800000|2022-03-25 18:10:00|2800|2799|2797|2796|2801|2800|2797|2796|18849
1648232100000|2022-03-25 18:15:00|2796|2795|2788|2787|2801|2800|2788|2787|36990
1648232400000|2022-03-25 18:20:00|2787|2786|2805|2803|2806|2805|2787|2786|12816
1648232700000|2022-03-25 18:25:00|2804|2802|2798|2797|2805|2803|2796|2795|37185
1648233000000|2022-03-25 18:30:00|2799|2798|2802|2800|2802|2801|2797|2796|12677
1648233300000|2022-03-25 18:35:00|2801|2801|2810|2809|2810|2809|2794|2793|50354
1648233600000|2022-03-25 18:40:00|2809|2808|2804|2803|2809|2808|2801|2800|19352
1648233900000|2022-03-25 18:45:00|2805|2804|2795|2794|2810|2809|2793|2792|22054
1648234200000|2022-03-25 18:50:00|2796|2795|2801|2800|2806|2805|2793|2792|58993
1648234500000|2022-03-25 18:55:00|2802|2801|2809|2807|2810|2809|2801|2800|19522
1648234800000|2022-03-25 19:00:00|2810|2808|2808|2807|2814|2813|2802|2801|25900
1648235100000|2022-03-25 19:05:00|2809|2808|2809|2807|2811|2810|2804|2803|28522
1648235400000|2022-03-25 19:10:00|2810|2808|2812|2811|2813|2812|2806|2805|31631
1648235700000|2022-03-25 19:15:00|2813|2810|2820|2819|2824|2822|2813|2810|44311
1648236000000|2022-03-25 19:20:00|2819|2818|2806|2805|2819|2818|2803|2803|100773
1648236300000|2022-03-25 19:25:00|2807|2806|2805|2804|2809|2808|2802|2801|59794
1648236600000|2022-03-25 19:30:00|2804|2803|2802|2801|2808|2807|2798|2797|61734
1648236900000|2022-03-25 19:35:00|2803|2800|2802|2801|2807|2806|2800|2799|50167
1648237200000|2022-03-25 19:40:00|2801|2800|2809|2808|2814|2813|2801|2800|43993
1648237500000|2022-03-25 19:45:00|2810|2809|2823|2822|2824|2823|2809|2808|56378
1648237800000|2022-03-25 19:50:00|2822|2821|2836|2834|2838|2836|2819|2818|72945
1648238100000|2022-03-25 19:55:00|2837|2835|2842|2837|2843|2842|2829|2827|213602
1648238400000|2022-03-25 20:00:00|2850|2831|2844|2796|2850|2831|2844|2796|228179
1648238700000|2022-03-25 20:05:00|2841|2805|2840|2805|2841|2805|2806|2805|5076
1648239000000|2022-03-25 20:10:00||2811||2812||2812||2811|100
1648239600000|2022-03-25 20:20:00||2814||2818||2818||2814|200
1648239900000|2022-03-25 20:25:00||2825||2818||2825||2818|200
1648241700000|2022-03-25 20:55:00|2841|2820|2841|2830|2841|2830|2841|2820|253
1648454700000|2022-03-28 08:05:00|||||||||2
1648455300000|2022-03-28 08:15:00|2842|2815|2842|2815|2842|2815|2842|2815|0
1648455600000|2022-03-28 08:20:00|||||||||382
1648456200000|2022-03-28 08:30:00|||||||||43
1648456800000|2022-03-28 08:40:00|||||||||18
1648457100000|2022-03-28 08:45:00|||||||||30
1648457400000|2022-03-28 08:50:00|2826||2826||2826||2826||50
1648457700000|2022-03-28 08:55:00|2848|2826|2900|2826|2900|2826|2848|2826|596
1648458600000|2022-03-28 09:10:00|||||||||1
1648459500000|2022-03-28 09:25:00|||||||||10
1648461000000|2022-03-28 09:50:00|2860||2860||2860||2860||0
1648461600000|2022-03-28 10:00:00|2859||2859||2859||2859||2
1648462500000|2022-03-28 10:15:00|2860||2851||2860||2848||7
1648462800000|2022-03-28 10:20:00|2860||2848||2860||2848||0
1648463400000|2022-03-28 10:30:00|2840||2840||2840||2840||7
1648463700000|2022-03-28 10:35:00|2848||2840||2853||2840||100
1648464300000|2022-03-28 10:45:00|2847||2847||2847||2847||230
1648464600000|2022-03-28 10:50:00|2848||2851||2852||2848||0
1648464900000|2022-03-28 10:55:00|2850||2850||2851||2850||1
1648465200000|2022-03-28 11:00:00|2844||2842||2849||2842||162
1648465500000|2022-03-28 11:05:00|2864|2829|2900|2842|2900|2844|2864|2829|750
1648465800000|2022-03-28 11:10:00|2874||2900||2900||2874||501
1648466100000|2022-03-28 11:15:00|2883||2883||2883||2883||0
1648466400000|2022-03-28 11:20:00|2871||2871||2871||2871||100
1648466700000|2022-03-28 11:25:00|||||||||3
1648467000000|2022-03-28 11:30:00|||||||||1
1648468500000|2022-03-28 11:55:00|2870||2871||2871||2870||1
1648470000000|2022-03-28 12:20:00|2870||2870||2870||2870||31
1648470300000|2022-03-28 12:25:00|2866||2866||2866||2866||0
1648470600000|2022-03-28 12:30:00|||||||||27
1648470900000|2022-03-28 12:35:00|2865|2845|2861|2845|2865|2845|2850|2845|505
1648471200000|2022-03-28 12:40:00|2859||2865||2865||2859||382
1648471500000|2022-03-28 12:45:00|2858|2850|2850|2842|2865|2850|2845|2842|1717
1648471800000|2022-03-28 12:50:00|||||||||150
1648472100000|2022-03-28 12:55:00|||||||||2
1648472400000|2022-03-28 13:00:00|2865||2866||2866||2865||23
1648472700000|2022-03-28 13:05:00|||||||||5
1648473000000|2022-03-28 13:10:00|2865|2858|2865|2850|2865|2858|2865|2842|669
1648473600000|2022-03-28 13:20:00|2858|2842|2865|2842|2865|2842|2858|2842|464
1648473900000|2022-03-28 13:25:00|2864|2825|2858|2825|2865|2825|2858|2825|601
1648474200000|2022-03-28 13:30:00|2820|2818|2875|2870|2881|2878|2820|2818|83533
1648474500000|2022-03-28 13:35:00|2874|2873|2902|2902|2904|2902|2862|2858|149091
1648474800000|2022-03-28 13:40:00|2904|2901|2896|2895|2910|2907|2886|2883|55858
1648475100000|2022-03-28 13:45:00|2899|2897|2869|2865|2912|2910|2869|2864|66710
1648475400000|2022-03-28 13:50:00|2870|2867|2861|2859|2881|2878|2843|2841|58684
1648475700000|2022-03-28 13:55:00|2864|2861|2859|2855|2892|2888|2856|2852|30220
1648476000000|2022-03-28 14:00:00|2855|2851|2812|2808|2858|2853|2807|2806|40062
1648476300000|2022-03-28 14:05:00|2816|2813|2819|2817|2833|2830|2806|2803|54823
1648476600000|2022-03-28 14:10:00|2820|2819|2826|2824|2836|2834|2816|2814|26428
1648476900000|2022-03-28 14:15:00|2824|2822|2811|2809|2828|2825|2793|2791|67547
1648477200000|2022-03-28 14:20:00|2814|2812|2791|2789|2815|2812|2782|2780|53407
1648477500000|2022-03-28 14:25:00|2792|2790|2802|2798|2803|2799|2777|2775|51752
1648477800000|2022-03-28 14:30:00|2803|2799|2804|2802|2814|2812|2795|2793|27600
1648478100000|2022-03-28 14:35:00|2806|2803|2810|2808|2815|2813|2788|2786|70506
1648478400000|2022-03-28 14:40:00|2809|2807|2811|2809|2817|2815|2803|2800|21252
1648478700000|2022-03-28 14:45:00|2813|2812|2845|2842|2847|2845|2812|2811|44706
1648479000000|2022-03-28 14:50:00|2844|2843|2842|2841|2848|2847|2829|2827|40434
1648479300000|2022-03-28 14:55:00|2843|2842|2851|2850|2856|2853|2834|2833|56682
1648479600000|2022-03-28 15:00:00|2852|2851|2840|2838|2859|2858|2835|2832|29915
1648479900000|2022-03-28 15:05:00|2838|2836|2820|2818|2841|2839|2812|2810|30303
1648480200000|2022-03-28 15:10:00|2821|2819|2829|2827|2832|2830|2816|2815|26357
1648480500000|2022-03-28 15:15:00|2830|2828|2834|2832|2836|2834|2822|2820|44071
1648480800000|2022-03-28 15:20:00|2836|2833|2821|2819|2838|2837|2815|2813|41714
1648481100000|2022-03-28 15:25:00|2818|2817|2809|2808|2819|2818|2803|2802|21255
1648481400000|2022-03-28 15:30:00|2811|2807|2795|2793|2815|2814|2787|2786|20331
1648481700000|2022-03-28 15:35:00|2791|2789|2770|2769|2791|2789|2768|2766|17390
1648482000000|2022-03-28 15:40:00|2769|2768|2759|2758|2779|2778|2759|2758|95622
1648482300000|2022-03-28 15:45:00|2757|2756|2750|2747|2757|2756|2746|2744|59237
1648482600000|2022-03-28 15:50:00|2749|2748|2744|2742|2753|2752|2743|2741|24376
1648482900000|2022-03-28 15:55:00|2743|2741|2748|2747|2751|2750|2741|2740|30968
1648483200000|2022-03-28 16:00:00|2749|2748|2752|2750|2758|2757|2749|2748|34030
1648483500000|2022-03-28 16:05:00|2753|2751|2732|2731|2758|2757|2731|2730|46734
1648483800000|2022-03-28 16:10:00|2731|2730|2724|2722|2732|2731|2718|2717|95448
1648484100000|2022-03-28 16:15:00|2723|2721|2710|2709|2733|2731|2708|2707|42402
1648484400000|2022-03-28 16:20:00|2711|2710|2722|2720|2723|2722|2711|2710|22808
1648484700000|2022-03-28 16:25:00|2721|2719|2707|2706|2721|2719|2696|2695|91001
1648485000000|2022-03-28 16:30:00|2706|2705|2708|2706|2709|2707|2692|2691|79999
1648485300000|2022-03-28 16:35:00|2707|2707|2698|2697|2707|2707|2693|2692|22652
1648485600000|2022-03-28 16:40:00|2699|2696|2703|2701|2710|2709|2690|2689|67865
1648485900000|2022-03-28 16:45:00|2701|2699|2696|2695|2701|2699|2688|2687|59509
1648486200000|2022-03-28 16:50:00|2695|2694|2701|2700|2708|2707|2692|2691|49967
1648486500000|2022-03-28 16:55:00|2702|2701|2708|2705|2708|2706|2698|2697|46733
1648486800000|2022-03-28 17:00:00|2707|2706|2712|2710|2718|2717|2705|2704|34651
1648487100000|2022-03-28 17:05:00|2711|2711|2702|2700|2714|2713|2699|2697|46621
1648487400000|2022-03-28 17:10:00|2700|2699|2703|2702|2708|2707|2697|2696|47090
1648487700000|2022-03-28 17:15:00|2704|2703|2703|2701|2707|2705|2699|2698|19910
1648488000000|2022-03-28 17:20:00|2702|2700|2711|2710|2712|2710|2701|2700|27440
1648488300000|2022-03-28 17:25:00|2712|2711|2721|2719|2731|2730|2709|2708|187173
1648488600000|2022-03-28 17:30:00|2720|2720|2720|2718|2735|2734|2715|2714|46167
1648488900000|2022-03-28 17:35:00|2723|2720|2722|2720|2738|2737|2721|2720|49512
1648489200000|2022-03-28 17:40:00|2721|2721|2732|2730|2732|2730|2720|2719|60771
1648489500000|2022-03-28 17:45:00|2731|2731|2740|2737|2743|2742|2730|2729|24792
1648489800000|2022-03-28 17:50:00|2738|2736|2742|2740|2742|2740|2735|2733|21723
1648490100000|2022-03-28 17:55:00|2740|2739|2758|2757|2759|2758|2740|2739|41322
1648490400000|2022-03-28 18:00:00|2759|2758|2761|2759|2764|2763|2755|2754|37506
1648490700000|2022-03-28 18:05:00|2760|2760|2750|2748|2762|2761|2749|2748|42062
1648491000000|2022-03-28 18:10:00|2751|2749|2741|2740|2751|2749|2738|2737|33299
1648491300000|2022-03-28 18:15:00|2743|2741|2741|2740|2744|2743|2738|2737|19317
1648491600000|2022-03-28 18:20:00|2742|2741|2745|2743|2745|2743|2737|2736|13464
1648491900000|2022-03-28 18:25:00|2743|2742|2749|2747|2753|2752|2742|2741|33115
1648492200000|2022-03-28 18:30:00|2748|2746|2749|2748|2753|2751|2747|2746|26806
1648492500000|2022-03-28 18:35:00|2750|2747|2751|2750|2756|2755|2745|2744|39184
1648492800000|2022-03-28 18:40:00|2750|2749|2753|2751|2758|2756|2748|2747|26029
1648493100000|2022-03-28 18:45:00|2754|2752|2764|2762|2768|2766|2752|2751|51947
1648493400000|2022-03-28 18:50:00|2765|2763|2773|2772|2776|2774|2763|2762|56581
1648493700000|2022-03-28 18:55:00|2772|2770|2792|2791|2796|2794|2771|2769|35696
1648494000000|2022-03-28 19:00:00|2791|2790|2788|2787|2798|2797|2787|2786|10239
1648494300000|2022-03-28 19:05:00|2787|2786|2792|2790|2793|2791|2783|2782|12620
1648494600000|2022-03-28 19:10:00|2791|2789|2803|2802|2805|2804|2790|2789|11453
1648494900000|2022-03-28 19:15:00|2804|2801|2809|2808|2812|2811|2802|2801|16884
1648495200000|2022-03-28 19:20:00|2810|2809|2818|2817|2826|2825|2808|2807|67138
1648495500000|2022-03-28 19:25:00|2819|2818|2822|2821|2824|2823|2816|2815|99396
1648495800000|2022-03-28 19:30:00|2823|2822|2824|2823|2832|2831|2823|2822|62101
1648496100000|2022-03-28 19:35:00|2823|2822|2794|2793|2824|2822|2792|2790|55403
1648496400000|2022-03-28 19:40:00|2793|2794|2784|2783|2799|2798|2777|2776|77494
1648496700000|2022-03-28 19:45:00|2783|2782|2791|2790|2792|2791|2781|2780|50410
1648497000000|2022-03-28 19:50:00|2790|2789|2786|2785|2790|2789|2778|2777|136414
1648497300000|2022-03-28 19:55:00|2787|2786|2807|2805|2809|2808|2787|2786|295049
1648497600000|2022-03-28 20:00:00|2810|2806|2807|2781|2814|2806|2807|2752|373
1648497900000|2022-03-28 20:05:00|2802|2786|2807|2781|2807|2790|2802|2781|911
1648498200000|2022-03-28 20:10:00|2797|2790|2797|2795|2797|2795|2797|2790|210
1648498500000|2022-03-28 20:15:00|2796|2790|2805|2795|2807|2795|2796|2790|873
1648498800000|2022-03-28 20:20:00|||||||||6
1648499100000|2022-03-28 20:25:00|2803|2790|2805|2790|2805|2790|2803|2790|204
1648499700000|2022-03-28 20:35:00|2790|2755|2820|2800|2820|2803|2790|2755|2001
1648500000000|2022-03-28 20:40:00|2815||2814||2815||2814||1
1648500300000|2022-03-28 20:45:00|||||||||1
1648500600000|2022-03-28 20:50:00|2812|2810|2813|2800|2814|2810|2810|2800|2001
1648500900000|2022-03-28 20:55:00|||||||||6
1648501200000|2022-03-28 21:00:00|||||||||945
1648501500000|2022-03-28 21:05:00|||||||||101
1648501800000|2022-03-28 21:10:00|||||||||45
1648502700000|2022-03-28 21:25:00|||||||||5
1648503000000|2022-03-28 21:30:00|||||||||2
1648503300000|2022-03-28 21:35:00|||||||||240
1648503600000|2022-03-28 21:40:00|2809||2809||2809||2809||0
1648505700000|2022-03-28 22:15:00|||||||||39
1648506000000|2022-03-28 22:20:00||2780||2778||2791||2778|0
1648506300000|2022-03-28 22:25:00|||||||||10
1648507800000|2022-03-28 22:50:00|2808||2808||2808||2808||1
1648508400000|2022-03-28 23:00:00||2780||2781||2781||2780|0
1648510200000|2022-03-28 23:30:00|||||||||10
1648510500000|2022-03-28 23:35:00|2809|2800|2809|2800|2809|2800|2809|2800|0
1648510800000|2022-03-28 23:40:00|2808|2802|2807|2802|2808|2802|2807|2802|0
1648511100000|2022-03-28 23:45:00|||||||||379
1648511400000|2022-03-28 23:50:00|||||||||10
1648511700000|2022-03-28 23:55:00|2808|2807|2808|2802|2808|2807|2808|2802|1165
1648540800000|2022-03-29 08:00:00|2844|2785|2860|2807|2867|2807|2844|2785|36
1648541100000|2022-03-29 08:05:00||2809||2807||2816||2807|31
1648541400000|2022-03-29 08:10:00|||||||||1
1648541700000|2022-03-29 08:15:00|2882||2882||2882||2882||101
1648542600000|2022-03-29 08:30:00|||||||||1
1648542900000|2022-03-29 08:35:00|2818||2818||2818||2818||110
1648544100000|2022-03-29 08:55:00|2830||2830||2830||2830||0
1648544400000|2022-03-29 09:00:00|2856||2856||2856||2817||10
1648544700000|2022-03-29 09:05:00|2828||2856||2856||2828||79
1648545300000|2022-03-29 09:15:00||2808||2808||2808||2808|0
1648545600000|2022-03-29 09:20:00|2849|2750|2831|2755|2851|2755|2831|2750|307
1648545900000|2022-03-29 09:25:00|2832|2764|2831|2764|2832|2764|2830|2764|0
1648546200000|2022-03-29 09:30:00|2832||2834||2834||2832||0
1648546500000|2022-03-29 09:35:00|2833||2832||2834||2832||10
1648546800000|2022-03-29 09:40:00|2833|2785|2849|2785|2849|2785|2832|2785|10
1648548000000|2022-03-29 10:00:00|2845|2800|2855|2795|2856|2815|2845|2795|296
1648549200000|2022-03-29 10:20:00|2856|2800|2856|2800|2856|2800|2856|2800|17
1648549500000|2022-03-29 10:25:00|||||||||16
1648549800000|2022-03-29 10:30:00|||||||||6
1648550100000|2022-03-29 10:35:00|||||||||12
1648550400000|2022-03-29 10:40:00|||||||||40
1648551600000|2022-03-29 11:00:00|2847|2780|2846|2780|2849|2780|2846|2780|11
1648551900000|2022-03-29 11:05:00|2840||2846||2846||2837||11
1648552200000|2022-03-29 11:10:00|2845||2840||2845||2838||17
1648552800000|2022-03-29 11:20:00|2830||2830||2830||2830||0
1648553100000|2022-03-29 11:25:00|||||||||157
1648553400000|2022-03-29 11:30:00|2807|2807|2830|2812|2830|2812|2807|2807|648
1648553700000|2022-03-29 11:35:00|||||||||418
1648554300000|2022-03-29 11:45:00|||||||||1
1648554600000|2022-03-29 11:50:00|2820|2814|2830|2812|2830|2814|2820|2812|262
1648554900000|2022-03-29 11:55:00|2840||2840||2840||2840||1012
1648555200000|2022-03-29 12:00:00|||||||||1
1648556700000|2022-03-29 12:25:00|2836|2780|2840|2803|2840|2803|2825|2780|336
1648557000000|2022-03-29 12:30:00|2822|2804|2839|2803|2840|2804|2821|2803|1100
1648557300000|2022-03-29 12:35:00|||||||||25
1648557600000|2022-03-29 12:40:00|2840|2834|2840|2834|2840|2834|2840|2834|672
1648557900000|2022-03-29 12:45:00|||||||||316
1648558200000|2022-03-29 12:50:00|||||||||2
1648558500000|2022-03-29 12:55:00|2837|2830|2840|2810|2840|2830|2835|2810|1421
1648558800000|2022-03-29 13:00:00|2820|2816|2840|2810|2840|2816|2820|2810|1430
1648559100000|2022-03-29 13:05:00|||||||||65
1648559700000|2022-03-29 13:15:00||2822||2822||2822||2822|36
1648560000000|2022-03-29 13:20:00|2835|2826|2835|2826|2835|2826|2835|2826|782
1648560300000|2022-03-29 13:25:00|2840|2828|2865|2860|2865|2860|2840|2826|27747
1648560600000|2022-03-29 13:30:00|2873|2865|2895|2892|2909|2905|2839|2835|232544
1648560900000|2022-03-29 13:35:00|2892|2889|2923|2920|2938|2935|2876|2875|160605
1648561200000|2022-03-29 13:40:00|2922|2919|2934|2930|2955|2952|2887|2884|232731
1648561500000|2022-03-29 13:45:00|2936|2933|2887|2884|2959|2958|2881|2880|195846
1648561800000|2022-03-29 13:50:00|2881|2879|2907|2905|2913|2908|2871|2866|66575
1648562100000|2022-03-29 13:55:00|2909|2907|2916|2914|2933|2930|2902|2900|45960
1648562400000|2022-03-29 14:00:00|2917|2915|2889|2887|2929|2927|2887|2885|62300
1648562700000|2022-03-29 14:05:00|2888|2885|2882|2880|2894|2890|2869|2866|93938
1648563000000|2022-03-29 14:10:00|2884|2881|2859|2856|2892|2891|2847|2845|54751
1648563300000|2022-03-29 14:15:00|2860|2857|2864|2863|2870|2868|2850|2850|68508
1648563600000|2022-03-29 14:20:00|2863|2862|2879|2877|2887|2885|2863|2862|54557
1648563900000|2022-03-29 14:25:00|2878|2876|2872|2870|2884|2882|2860|2858|96559
1648564200000|2022-03-29 14:30:00|2874|2871|2861|2860|2876|2874|2849|2848|69831
1648564500000|2022-03-29 14:35:00|2862|2859|2853|2850|2866|2865|2846|2845|52793
1648564800000|2022-03-29 14:40:00|2852|2851|2883|2881|2883|2881|2845|2843|53870
1648565100000|2022-03-29 14:45:00|2884|2882|2926|2924|2927|2925|2883|2882|93308
1648565400000|2022-03-29 14:50:00|2927|2925|2959|2957|2962|2960|2927|2925|123401
1648565700000|2022-03-29 14:55:00|2958|2956|2964|2961|2965|2964|2945|2944|94222
1648566000000|2022-03-29 15:00:00|2965|2964|2956|2954|2975|2973|2950|2949|91047
1648566300000|2022-03-29 15:05:00|2957|2955|2967|2965|2975|2974|2955|2954|77025
1648566600000|2022-03-29 15:10:00|2969|2967|2992|2991|2996|2994|2968|2966|137805
1648566900000|2022-03-29 15:15:00|2993|2992|2988|2986|2994|2993|2977|2975|70470
1648567200000|2022-03-29 15:20:00|2989|2985|2987|2985|2994|2992|2972|2970|28529
1648567500000|2022-03-29 15:25:00|2986|2983|3005|3003|3009|3008|2977|2975|97338
1648567800000|2022-03-29 15:30:00|3004|3002|2967|2964|3007|3005|2962|2960|44934
1648568100000|2022-03-29 15:35:00|2968|2966|2980|2978|2983|2982|2958|2956|46359
1648568400000|2022-03-29 15:40:00|2979|2977|2991|2989|2993|2991|2972|2969|38752
1648568700000|2022-03-29 15:45:00|2992|2991|2990|2988|2995|2994|2984|2982|44708
1648569000000|2022-03-29 15:50:00|2989|2987|2981|2980|2991|2990|2977|2975|50758
1648569300000|2022-03-29 15:55:00|2982|2981|2967|2966|2985|2984|2962|2961|62303
1648569600000|2022-03-29 16:00:00|2968|2967|2952|2951|2970|2969|2948|2946|49392
1648569900000|2022-03-29 16:05:00|2953|2953|2974|2973|2983|2981|2953|2953|54977
1648570200000|2022-03-29 16:10:00|2975|2974|2982|2979|2982|2980|2966|2964|65055
1648570500000|2022-03-29 16:15:00|2981|2980|2986|2984|2990|2989|2974|2972|33413
1648570800000|2022-03-29 16:20:00|2985|2985|2988|2986|2991|2990|2978|2976|29181
1648571100000|2022-03-29 16:25:00|2987|2985|2975|2974|2987|2985|2971|2969|21070
1648571400000|2022-03-29 16:30:00|2976|2973|2957|2956|2976|2974|2952|2951|26023
1648571700000|2022-03-29 16:35:00|2956|2955|2959|2957|2961|2960|2954|2952|22724
1648572000000|2022-03-29 16:40:00|2958|2958|2955|2954|2960|2959|2952|2951|55441
1648572300000|2022-03-29 16:45:00|2956|2955|3043|3041|3058|3057|2954|2952|587538
1648572600000|2022-03-29 16:50:00|3042|3042|3003|3000|3044|3043|2985|2983|267862
1648572900000|2022-03-29 16:55:00|3001|2999|3030|3028|3035|3033|3001|2999|152619
1648573200000|2022-03-29 17:00:00|3034|3029|3010|3008|3035|3032|2997|2995|106354
1648573500000|2022-03-29 17:05:00|3012|3011|3014|3011|3014|3012|2998|2996|51640
1648573800000|2022-03-29 17:10:00|3016|3013|3007|3004|3035|3030|3001|3000|58914
1648574100000|2022-03-29 17:15:00|3006|3003|3023|3021|3023|3021|3005|3003|55928
1648574400000|2022-03-29 17:20:00|3024|3023|3030|3028|3037|3036|3017|3015|95121
1648574700000|2022-03-29 17:25:00|3029|3027|3027|3025|3030|3029|3022|3019|60139
1648575000000|2022-03-29 17:30:00|3026|3026|3023|3020|3032|3031|3013|3012|99407
1648575300000|2022-03-29 17:35:00|3024|3021|3028|3026|3038|3036|3022|3021|91669
1648575600000|2022-03-29 17:40:00|3029|3027|3048|3046|3050|3049|3023|3022|91605
1648575900000|2022-03-29 17:45:00|3050|3049|3042|3041|3050|3049|3039|3038|69120
1648576200000|2022-03-29 17:50:00|3043|3042|3049|3048|3051|3049|3043|3042|41750
1648576500000|2022-03-29 17:55:00|3048|3047|3054|3052|3057|3055|3044|3043|41305
1648576800000|2022-03-29 18:00:00|3055|3053|3060|3059|3063|3061|3047|3046|55812
1648577100000|2022-03-29 18:05:00|3061|3060|3060|3057|3066|3064|3050|3049|75177
1648577400000|2022-03-29 18:10:00|3059|3058|3068|3067|3069|3068|3055|3054|55991
1648577700000|2022-03-29 18:15:00|3069|3068|3067|3066|3072|3072|3063|3060|75496
1648578000000|2022-03-29 18:20:00|3066|3065|3076|3074|3079|3077|3065|3064|107138
1648578300000|2022-03-29 18:25:00|3077|3075|3081|3080|3083|3082|3073|3072|57909
1648578600000|2022-03-29 18:30:00|3080|3079|3078|3077|3081|3080|3065|3064|89472
1648578900000|2022-03-29 18:35:00|3079|3075|3091|3090|3093|3092|3073|3072|100420
1648579200000|2022-03-29 18:40:00|3090|3089|3090|3089|3092|3091|3081|3080|50196
1648579500000|2022-03-29 18:45:00|3089|3088|3095|3094|3099|3098|3085|3084|62479
1648579800000|2022-03-29 18:50:00|3096|3095|3106|3104|3107|3106|3096|3095|87679
1648580100000|2022-03-29 18:55:00|3105|3103|3097|3096|3106|3104|3086|3085|62499
1648580400000|2022-03-29 19:00:00|3098|3097|3086|3085|3102|3100|3084|3083|13883
1648580700000|2022-03-29 19:05:00|3085|3084|3094|3092|3094|3093|3084|3082|13053
1648581000000|2022-03-29 19:10:00|3093|3091|3087|3086|3098|3097|3085|3084|14344
1648581300000|2022-03-29 19:15:00|3088|3087|3079|3078|3093|3092|3074|3073|75233
1648581600000|2022-03-29 19:20:00|3080|3079|3119|3117|3119|3118|3079|3078|149663
1648581900000|2022-03-29 19:25:00|3118|3116|3143|3142|3147|3145|3116|3115|208341
1648582200000|2022-03-29 19:30:00|3142|3141|3167|3166|3179|3178|3140|3139|300536
1648582500000|2022-03-29 19:35:00|3169|3168|3167|3166|3214|3213|3166|3165|459651
1648582800000|2022-03-29 19:40:00|3166|3165|3150|3149|3174|3173|3144|3142|199867
1648583100000|2022-03-29 19:45:00|3151|3150|3128|3127|3157|3157|3125|3124|184483
1648583400000|2022-03-29 19:50:00|3129|3128|3094|3092|3133|3131|3091|3090|334582
1648583700000|2022-03-29 19:55:00|3093|3091|3090|3089|3098|3097|3087|3086|444946
1648584000000|2022-03-29 20:00:00|3097|3045|3084|3072|3112|3076|3083|3045|407766
1648584300000|2022-03-29 20:05:00|3081|3075|3083|3076|3084|3083|3078|3075|866
1648584600000|2022-03-29 20:10:00|3079|3075|3078|3072|3083|3075|3077|3072|1682
1648584900000|2022-03-29 20:15:00|3075|3045|3078|3054|3078|3060|3069|3045|442
1648585200000|2022-03-29 20:20:00||3055||3056||3056||3055|10
1648585500000|2022-03-29 20:25:00|3074|3062|3080|3056|3080|3078|3070|3056|1345
1648585800000|2022-03-29 20:30:00|3070||3073||3073||3070||130
1648586100000|2022-03-29 20:35:00|3072|3065|3073|3065|3073|3065|3072|3056|497
1648586400000|2022-03-29 20:40:00|||||||||75
1648586700000|2022-03-29 20:45:00|3072|3070|3072|3070|3072|3070|3072|3070|404
1648587000000|2022-03-29 20:50:00|3078|3066|3090|3067|3090|3067|3076|3066|1815
1648587300000|2022-03-29 20:55:00|3088|3068|3088|3066|3088|3068|3088|3066|0
1648587600000|2022-03-29 21:00:00|||||||||1
1648587900000|2022-03-29 21:05:00|||||||||3
1648588200000|2022-03-29 21:10:00|3075|3067|3073|3067|3075|3067|3073|3067|5
1648588500000|2022-03-29 21:15:00|3088|3068|3088|3073|3088|3073|3088|3068|601
1648588800000|2022-03-29 21:20:00|||||||||10
1648589100000|2022-03-29 21:25:00|3076|3066|3088|3066|3088|3066|3075|3066|201
1648590000000|2022-03-29 21:40:00||3071||3071||3071||3071|600
1648590300000|2022-03-29 21:45:00|3083||3083||3083||3083||2
1648590600000|2022-03-29 21:50:00|||||||||35
1648591200000|2022-03-29 22:00:00|3080||3080||3080||3080||2
1648591500000|2022-03-29 22:05:00|3082||3076||3082||3076||62
1648591800000|2022-03-29 22:10:00|||||||||30
1648592400000|2022-03-29 22:20:00|3075||3076||3076||3073||100
1648592700000|2022-03-29 22:25:00||3066||3066||3066||3066|490
1648593000000|2022-03-29 22:30:00|3075||3075||3075||3075||5
1648593300000|2022-03-29 22:35:00|3076|3075|3076|3075|3076|3075|3076|3075|355
1648593600000|2022-03-29 22:40:00|3088|3076|3087|3075|3088|3076|3087|3075|137
1648593900000|2022-03-29 22:45:00||3076||3076||3076||3076|0
1648594500000|2022-03-29 22:55:00|||||||||50
1648595100000|2022-03-29 23:05:00|||||||||49
1648595400000|2022-03-29 23:10:00||3077||3077||3077||3077|5
1648595700000|2022-03-29 23:15:00|||||||||206
1648596000000|2022-03-29 23:20:00|||||||||1025
1648596900000|2022-03-29 23:35:00|||||||||125
1648597200000|2022-03-29 23:40:00||3079||3079||3079||3079|101
1648597500000|2022-03-29 23:45:00|||||||||492
1648597800000|2022-03-29 23:50:00|||||||||50
1648598100000|2022-03-29 23:55:00|3088|3087|3115|3088|3140|3090|3088|3087|1469
1648627200000|2022-03-30 08:00:00|3100|3018|3100|3000|3100|3023|3100|3000|122
1648627500000|2022-03-30 08:05:00||3041||3001||3041||3000|90
1648627800000|2022-03-30 08:10:00||3000||3000||3001||3000|92
1648628100000|2022-03-30 08:15:00||3001||3001||3001||3000|2
1648628400000|2022-03-30 08:20:00||3000||3000||3001||3000|0
1648628700000|2022-03-30 08:25:00||3001||3000||3001||3000|30
1648629000000|2022-03-30 08:30:00|||||||||3
1648629300000|2022-03-30 08:35:00||3008||3050||3050||3000|30
1648629600000|2022-03-30 08:40:00||3061||3050||3061||3050|0
1648630200000|2022-03-30 08:50:00||3066||3066||3067||3066|1
1648630800000|2022-03-30 09:00:00|||||||||1
1648631100000|2022-03-30 09:05:00|3090||3090||3090||3090||61
1648631400000|2022-03-30 09:10:00|||||||||18
1648631700000|2022-03-30 09:15:00|||||||||55
1648632000000|2022-03-30 09:20:00|3088|3050|3050|3000|3088|3050|3050|3000|1512
1648632300000|2022-03-30 09:25:00|||||||||25
1648632900000|2022-03-30 09:35:00|||||||||100
1648633200000|2022-03-30 09:40:00|||||||||10
1648633500000|2022-03-30 09:45:00|||||||||52
1648633800000|2022-03-30 09:50:00|||||||||147
1648634100000|2022-03-30 09:55:00|||||||||10
1648634400000|2022-03-30 10:00:00|3048||3050||3050||3048||70
1648634700000|2022-03-30 10:05:00|||||||||1
1648635000000|2022-03-30 10:10:00||3005||3005||3005||3005|0
1648635600000|2022-03-30 10:20:00|||||||||5
1648636200000|2022-03-30 10:30:00||3020||3033||3033||3005|0
1648636500000|2022-03-30 10:35:00|||||||||205
1648636800000|2022-03-30 10:40:00|||||||||1
1648637100000|2022-03-30 10:45:00|||||||||38
1648637400000|2022-03-30 10:50:00|3074|3038|3080|3050|3080|3050|3074|3038|896
1648637700000|2022-03-30 10:55:00|||||||||3
1648638000000|2022-03-30 11:00:00||3067||3067||3067||3050|350
1648638600000|2022-03-30 11:10:00|||||||||50
1648639200000|2022-03-30 11:20:00|3072|3070|3050|3033|3075|3070|3050|3033|2107
1648639500000|2022-03-30 11:25:00||3034||3034||3034||3034|343
1648639800000|2022-03-30 11:30:00|||||||||5
1648640100000|2022-03-30 11:35:00|3040|3038|3040|3034|3040|3046|3040|3034|4952
1648640400000|2022-03-30 11:40:00|3050|3036|3050|3040|3050|3040|3050|3034|1345
1648640700000|2022-03-30 11:45:00||3047||3040||3047||3035|1375
1648641000000|2022-03-30 11:50:00||3036||3040||3040||3035|9
1648641300000|2022-03-30 11:55:00|3049||3049||3049||3049||30
1648641600000|2022-03-30 12:00:00|||||||||150
1648641900000|2022-03-30 12:05:00|3048||3048||3048||3048||364
1648642200000|2022-03-30 12:10:00|3047|3042|3050|3040|3050|3044|3045|3040|2700
1648642500000|2022-03-30 12:15:00|3044||3044||3044||3044||150
1648642800000|2022-03-30 12:20:00|3043|3035|3044|3035|3044|3035|3043|3035|1001
1648643100000|2022-03-30 12:25:00|3043||3044||3044||3040||101
1648643400000|2022-03-30 12:30:00|||||||||1
1648643700000|2022-03-30 12:35:00|3039|3036|3039|3035|3039|3036|3039|3035|2921
1648644000000|2022-03-30 12:40:00|3040|3036|3035|3030|3040|3037|3035|3030|3342
1648644300000|2022-03-30 12:45:00|3032|3032|3025|3022|3035|3032|3025|3022|1286
1648644600000|2022-03-30 12:50:00|3024|3021|3025|3012|3025|3021|3015|3012|3787
1648644900000|2022-03-30 12:55:00|3035|3013|3035|3001|3035|3013|3008|3000|7910
1648645200000|2022-03-30 13:00:00|3100|3002|3039|3005|3100|3025|3032|3002|2116
1648645500000|2022-03-30 13:05:00|3043|3006|3043|3006|3043|3006|3043|3006|28
1648645800000|2022-03-30 13:10:00|3100|3025|3100|3006|3100|3025|3100|3006|177
1648646100000|2022-03-30 13:15:00|3080|3007|3027|3010|3080|3010|3027|3006|423
1648646400000|2022-03-30 13:20:00||3011||3011||3011||3011|238
1648646700000|2022-03-30 13:25:00|3026|3010|3027|3013|3027|3021|3012|3003|12366
1648647000000|2022-03-30 13:30:00|3008|3005|3012|3005|3058|3053|2995|2990|91188
1648647300000|2022-03-30 13:35:00|3011|3004|3016|3010|3057|3052|3010|3004|116475
1648647600000|2022-03-30 13:40:00|3013|3008|3058|3053|3078|3074|3010|3007|71116
1648647900000|2022-03-30 13:45:00|3059|3054|3041|3037|3070|3067|3024|3019|76716
1648648200000|2022-03-30 13:50:00|3040|3038|2991|2986|3057|3055|2989|2986|132432
1648648500000|2022-03-30 13:55:00|2993|2989|2983|2981|2996|2991|2970|2967|94364
1648648800000|2022-03-30 14:00:00|2986|2982|2995|2992|3019|3015|2983|2980|62502
1648649100000|2022-03-30 14:05:00|2992|2989|2982|2978|2995|2992|2969|2968|48305
1648649400000|2022-03-30 14:10:00|2981|2979|3000|2996|3000|2998|2974|2971|34975
1648649700000|2022-03-30 14:15:00|3002|2997|2988|2984|3008|3007|2980|2978|42650
1648650000000|2022-03-30 14:20:00|2987|2985|2999|2997|3005|3003|2973|2971|65134
1648650300000|2022-03-30 14:25:00|3000|2998|3037|3035|3044|3042|2999|2996|131362
1648650600000|2022-03-30 14:30:00|3038|3036|2994|2992|3042|3040|2989|2988|88114
1648650900000|2022-03-30 14:35:00|2992|2990|3030|3029|3033|3031|2990|2988|59075
1648651200000|2022-03-30 14:40:00|3032|3031|3018|3017|3043|3042|3018|3017|64599
1648651500000|2022-03-30 14:45:00|3017|3015|3009|3008|3017|3015|2995|2994|60052
1648651800000|2022-03-30 14:50:00|3010|3006|2993|2992|3022|3020|2991|2990|40024
1648652100000|2022-03-30 14:55:00|2992|2991|2974|2971|2992|2991|2970|2969|64327
1648652400000|2022-03-30 15:00:00|2973|2970|2975|2973|2987|2985|2970|2969|52064
1648652700000|2022-03-30 15:05:00|2974|2974|2931|2930|2974|2974|2929|2928|91750
1648653000000|2022-03-30 15:10:00|2930|2929|2938|2937|2941|2939|2928|2926|60365
1648653300000|2022-03-30 15:15:00|2936|2935|2954|2953|2960|2958|2936|2935|68076
1648653600000|2022-03-30 15:20:00|2955|2954|2932|2930|2963|2960|2931|2930|33326
1648653900000|2022-03-30 15:25:00|2931|2929|2915|2914|2931|2931|2909|2907|118751
1648654200000|2022-03-30 15:30:00|2917|2915|2907|2905|2925|2923|2904|2903|65376
1648654500000|2022-03-30 15:35:00|2908|2907|2903|2901|2921|2920|2895|2894|121139
1648654800000|2022-03-30 15:40:00|2904|2902|2906|2904|2908|2907|2896|2894|48617
1648655100000|2022-03-30 15:45:00|2907|2905|2911|2910|2916|2915|2907|2905|46422
1648655400000|2022-03-30 15:50:00|2910|2909|2918|2916|2925|2923|2904|2903|76025
1648655700000|2022-03-30 15:55:00|2920|2917|2925|2923|2932|2930|2916|2915|21432
1648656000000|2022-03-30 16:00:00|2926|2925|2928|2926|2935|2934|2920|2918|82728
1648656300000|2022-03-30 16:05:00|2927|2925|2905|2903|2929|2927|2899|2897|52264
1648656600000|2022-03-30 16:10:00|2904|2901|2898|2896|2912|2911|2895|2894|68739
1648656900000|2022-03-30 16:15:00|2897|2897|2902|2900|2908|2907|2890|2889|52322
1648657200000|2022-03-30 16:20:00|2903|2901|2910|2909|2917|2916|2902|2900|21606
1648657500000|2022-03-30 16:25:00|2912|2911|2917|2915|2924|2923|2910|2908|26650
1648657800000|2022-03-30 16:30:00|2918|2917|2927|2925|2927|2925|2910|2909|15456
1648658100000|2022-03-30 16:35:00|2928|2927|2932|2930|2940|2939|2928|2927|31656
1648658400000|2022-03-30 16:40:00|2933|2931|2920|2918|2934|2932|2918|2917|20014
1648658700000|2022-03-30 16:45:00|2919|2919|2913|2911|2920|2919|2900|2898|57970
1648659000000|2022-03-30 16:50:00|2911|2910|2949|2947|2950|2949|2906|2904|50928
1648659300000|2022-03-30 16:55:00|2950|2948|2945|2944|2966|2965|2944|2943|90181
1648659600000|2022-03-30 17:00:00|2946|2945|2929|2928|2948|2947|2928|2927|47814
1648659900000|2022-03-30 17:05:00|2930|2929|2915|2914|2935|2933|2914|2912|24887
1648660200000|2022-03-30 17:10:00|2917|2915|2915|2912|2918|2916|2900|2898|62191
1648660500000|2022-03-30 17:15:00|2914|2913|2898|2896|2917|2915|2897|2896|29982
1648660800000|2022-03-30 17:20:00|2897|2895|2887|2886|2897|2895|2884|2882|56035
1648661100000|2022-03-30 17:25:00|2886|2885|2883|2882|2887|2885|2866|2865|115321
1648661400000|2022-03-30 17:30:00|2882|2881|2897|2894|2900|2899|2880|2878|125194
1648661700000|2022-03-30 17:35:00|2895|2893|2872|2871|2895|2894|2872|2871|30418
1648662000000|2022-03-30 17:40:00|2871|2870|2862|2861|2872|2871|2862|2861|69398
1648662300000|2022-03-30 17:45:00|2861|2860|2858|2856|2862|2861|2854|2853|43403
1648662600000|2022-03-30 17:50:00|2857|2855|2860|2859|2862|2861|2856|2854|49738
1648662900000|2022-03-30 17:55:00|2861|2860|2842|2840|2861|2860|2841|2838|90714
1648663200000|2022-03-30 18:00:00|2841|2839|2843|2841|2850|2849|2839|2838|50804
1648663500000|2022-03-30 18:05:00|2842|2840|2858|2856|2858|2856|2840|2838|51046
1648663800000|2022-03-30 18:10:00|2856|2855|2876|2874|2878|2877|2846|2845|61457
1648664100000|2022-03-30 18:15:00|2875|2873|2851|2849|2875|2874|2849|2847|84532
1648664400000|2022-03-30 18:20:00|2852|2850|2843|2841|2852|2850|2841|2840|24240
1648664700000|2022-03-30 18:25:00|2842|2842|2830|2829|2845|2844|2827|2826|108702
1648665000000|2022-03-30 18:30:00|2832|2830|2847|2845|2850|2848|2832|2830|59630
1648665300000|2022-03-30 18:35:00|2848|2847|2847|2845|2852|2851|2841|2840|40439
1648665600000|2022-03-30 18:40:00|2846|2844|2823|2822|2846|2844|2821|2820|75023
1648665900000|2022-03-30 18:45:00|2822|2821|2828|2827|2833|2832|2821|2820|43257
1648666200000|2022-03-30 18:50:00|2829|2828|2830|2829|2835|2834|2826|2825|18629
1648666500000|2022-03-30 18:55:00|2831|2830|2838|2837|2839|2838|2830|2829|26617
1648666800000|2022-03-30 19:00:00|2837|2836|2821|2819|2839|2838|2816|2815|47471
1648667100000|2022-03-30 19:05:00|2820|2820|2813|2812|2822|2821|2812|2811|33771
1648667400000|2022-03-30 19:10:00|2812|2811|2817|2816|2821|2820|2812|2811|53721
1648667700000|2022-03-30 19:15:00|2818|2817|2809|2808|2822|2820|2806|2805|68342
1648668000000|2022-03-30 19:20:00|2808|2807|2805|2804|2815|2814|2804|2803|72245
1648668300000|2022-03-30 19:25:00|2804|2803|2820|2819|2821|2820|2795|2793|81491
1648668600000|2022-03-30 19:30:00|2819|2818|2831|2830|2833|2832|2814|2812|65535
1648668900000|2022-03-30 19:35:00|2832|2831|2816|2815|2832|2831|2811|2810|117355
1648669200000|2022-03-30 19:40:00|2817|2816|2831|2830|2835|2834|2810|2809|75054
1648669500000|2022-03-30 19:45:00|2832|2831|2837|2836|2854|2853|2831|2830|181278
1648669800000|2022-03-30 19:50:00|2836|2835|2834|2832|2843|2842|2832|2831|122933
1648670100000|2022-03-30 19:55:00|2833|2833|2844|2842|2848|2847|2833|2833|331723
1648670400000|2022-03-30 20:00:00|2843|2841|2854|2805|2854|2841|2843|2805|340882
1648670700000|2022-03-30 20:05:00|2850|2826|2850|2844|2850|2844|2850|2821|520
1648671000000|2022-03-30 20:10:00||2821||2821||2821||2821|5
1648671300000|2022-03-30 20:15:00|||||||||1
1648671600000|2022-03-30 20:20:00|||||||||5
1648671900000|2022-03-30 20:25:00|2847|2826|2850|2826|2850|2826|2847|2826|158
1648672200000|2022-03-30 20:30:00||2828||2829||2829||2828|205
1648672500000|2022-03-30 20:35:00||2840||2840||2840||2840|4
1648672800000|2022-03-30 20:40:00|2845||2845||2845||2845||463
1648673100000|2022-03-30 20:45:00|2858||2858||2858||2858||625
1648673400000|2022-03-30 20:50:00|2855||2855||2855||2855||453
1648673700000|2022-03-30 20:55:00|||||||||1
1648674000000|2022-03-30 21:00:00|||||||||61
1648674300000|2022-03-30 21:05:00|||||||||76
1648674900000|2022-03-30 21:15:00|||||||||5
1648675200000|2022-03-30 21:20:00|||||||||11
1648675500000|2022-03-30 21:25:00|||||||||1
1648675800000|2022-03-30 21:30:00|||||||||5
1648676100000|2022-03-30 21:35:00|||||||||1
1648676400000|2022-03-30 21:40:00||2845||2840||2845||2840|18
1648676700000|2022-03-30 21:45:00|2845|2848|2855|2848|2855|2848|2845|2848|412
1648677000000|2022-03-30 21:50:00|2856|2840|2856|2840|2856|2840|2856|2840|96
1648677600000|2022-03-30 22:00:00|2858||2858||2858||2858||19
1648677900000|2022-03-30 22:05:00|2856||2856||2856||2856||0
1648678200000|2022-03-30 22:10:00|2850||2850||2850||2850||3
1648678500000|2022-03-30 22:15:00|||||||||3
1648678800000|2022-03-30 22:20:00|||||||||50
1648679100000|2022-03-30 22:25:00|||||||||10
1648679400000|2022-03-30 22:30:00|||||||||6
1648679700000|2022-03-30 22:35:00|||||||||10
1648680000000|2022-03-30 22:40:00|||||||||20
1648680300000|2022-03-30 22:45:00|2856|2842|2856|2850|2856|2850|2856|2842|358
1648680600000|2022-03-30 22:50:00|||||||||38
1648680900000|2022-03-30 22:55:00|||||||||27
1648681500000|2022-03-30 23:05:00|2850|2840|2856|2840|2856|2840|2850|2840|211
1648682100000|2022-03-30 23:15:00||2841||2841||2841||2841|40
1648682400000|2022-03-30 23:20:00|2855|2840|2855|2841|2855|2841|2855|2840|25
1648683000000|2022-03-30 23:30:00|2856|2845|2855|2845|2856|2847|2855|2845|85
1648683300000|2022-03-30 23:35:00|2850|2841|2850|2841|2850|2841|2850|2841|244
1648683600000|2022-03-30 23:40:00|2848|2845|2848|2841|2848|2845|2848|2841|25
1648683900000|2022-03-30 23:45:00|2846||2846||2846||2846||25
1648684200000|2022-03-30 23:50:00|2844|2842|2847|2844|2847|2844|2844|2840|2571
1648684500000|2022-03-30 23:55:00|2844|2840|2849|2840|2856|2840|2843|2838|830
1648713600000|2022-03-31 08:00:00|2882|2822|2969|2750|2969|2822|2882|2750|485
1648713900000|2022-03-31 08:05:00||2764||2750||2764||2750|100
1648714500000|2022-03-31 08:15:00|2890|2820|2890|2825|2890|2825|2890|2820|0
1648714800000|2022-03-31 08:20:00||2800||2816||2816||2800|12
1648715400000|2022-03-31 08:30:00|||||||||18
1648715700000|2022-03-31 08:35:00|||||||||10
1648716000000|2022-03-31 08:40:00||2813||2816||2816||2813|3
1648716300000|2022-03-31 08:45:00||2813||2816||2816||2813|0
1648716600000|2022-03-31 08:50:00||2813||2816||2816||2813|1
1648716900000|2022-03-31 08:55:00|||||||||16
1648717500000|2022-03-31 09:05:00|||||||||6
1648717800000|2022-03-31 09:10:00||2813||2813||2813||2813|6
1648718400000|2022-03-31 09:20:00||2816||2816||2816||2813|1
1648718700000|2022-03-31 09:25:00|||||||||2
1648719000000|2022-03-31 09:30:00||2813||2816||2816||2813|0
1648719900000|2022-03-31 09:45:00|||||||||50
1648720200000|2022-03-31 09:50:00||2815||2816||2816||2815|0
1648720500000|2022-03-31 09:55:00|||||||||5
1648720800000|2022-03-31 10:00:00||2800||2814||2816||2800|0
1648721100000|2022-03-31 10:05:00||2815||2816||2816||2800|0
1648721400000|2022-03-31 10:10:00||2820||2816||2820||2816|20
1648721700000|2022-03-31 10:15:00|||||||||22
1648722300000|2022-03-31 10:25:00|||||||||1
1648722900000|2022-03-31 10:35:00|||||||||4
1648723500000|2022-03-31 10:45:00|||||||||44
1648724100000|2022-03-31 10:55:00|||||||||6
1648724400000|2022-03-31 11:00:00|2875|2845|2875|2855|2875|2855|2875|2845|113
1648725000000|2022-03-31 11:10:00|2855|2845|2855|2845|2855|2845|2855|2845|309
1648725300000|2022-03-31 11:15:00|||||||||1
1648725600000|2022-03-31 11:20:00|||||||||267
1648725900000|2022-03-31 11:25:00|2875|2847|2875|2845|2875|2847|2875|2845|135
1648726800000|2022-03-31 11:40:00||2846||2845||2846||2845|4
1648727100000|2022-03-31 11:45:00||2846||2845||2846||2845|0
1648727700000|2022-03-31 11:55:00|2850||2850||2850||2850||5
1648728000000|2022-03-31 12:00:00|2875|2850|2875|2845|2875|2869|2866|2845|2753
1648728300000|2022-03-31 12:05:00|2870||2870||2870||2865||162
1648728600000|2022-03-31 12:10:00|2865|2848|2865|2845|2865|2848|2865|2845|0
1648728900000|2022-03-31 12:15:00||2846||2846||2846||2846|1
1648729200000|2022-03-31 12:20:00|||||||||26
1648729500000|2022-03-31 12:25:00|2870||2870||2870||2870||0
1648730100000|2022-03-31 12:35:00|2862||2858||2862||2858||1513
1648730400000|2022-03-31 12:40:00|2862|2851|2862|2846|2862|2858|2862|2846|1315
1648730700000|2022-03-31 12:45:00|||||||||1
1648731000000|2022-03-31 12:50:00|||||||||1
1648731300000|2022-03-31 12:55:00|2861|2850|2859|2846|2862|2855|2859|2846|1165
1648731600000|2022-03-31 13:00:00|2853||2853||2853||2853||3
1648731900000|2022-03-31 13:05:00|2852||2852||2852||2852||147
1648732200000|2022-03-31 13:10:00|2853|2848|2853|2845|2853|2852|2853|2845|840
1648732500000|2022-03-31 13:15:00|2849|2843|2853|2831|2853|2843|2849|2830|1088
1648732800000|2022-03-31 13:20:00|||||||||2
1648733100000|2022-03-31 13:25:00|2850|2812|2870|2855|2870|2855|2850|2812|4658
1648733400000|2022-03-31 13:30:00|2867|2828|2812|2807|2896|2891|2798|2795|173214
1648733700000|2022-03-31 13:35:00|2810|2804|2817|2813|2837|2833|2797|2795|91952
1648734000000|2022-03-31 13:40:00|2816|2810|2774|2770|2823|2820|2765|2762|137368
1648734300000|2022-03-31 13:45:00|2772|2769|2735|2732|2775|2773|2726|2725|153872
1648734600000|2022-03-31 13:50:00|2734|2731|2723|2721|2746|2743|2721|2719|106246
1648734900000|2022-03-31 13:55:00|2722|2720|2705|2703|2722|2720|2692|2690|164293
1648735200000|2022-03-31 14:00:00|2706|2704|2695|2693|2706|2705|2683|2681|79113
1648735500000|2022-03-31 14:05:00|2694|2691|2693|2690|2704|2702|2685|2683|113551
1648735800000|2022-03-31 14:10:00|2694|2691|2699|2697|2702|2700|2669|2667|165489
1648736100000|2022-03-31 14:15:00|2700|2695|2700|2698|2722|2720|2692|2690|122965
1648736400000|2022-03-31 14:20:00|2701|2700|2670|2668|2703|2701|2666|2664|151958
1648736700000|2022-03-31 14:25:00|2669|2669|2651|2650|2671|2670|2648|2646|143791
1648737000000|2022-03-31 14:30:00|2652|2651|2668|2666|2675|2673|2649|2647|64966
1648737300000|2022-03-31 14:35:00|2667|2665|2653|2651|2667|2665|2648|2647|78864
1648737600000|2022-03-31 14:40:00|2654|2652|2642|2641|2656|2654|2635|2634|65723
1648737900000|2022-03-31 14:45:00|2641|2640|2684|2682|2688|2687|2637|2635|107393
1648738200000|2022-03-31 14:50:00|2683|2681|2671|2669|2690|2688|2668|2666|78369
1648738500000|2022-03-31 14:55:00|2673|2668|2709|2707|2714|2712|2669|2668|101160
1648738800000|2022-03-31 15:00:00|2708|2708|2676|2674|2709|2708|2664|2663|133563
1648739100000|2022-03-31 15:05:00|2675|2673|2661|2659|2678|2676|2660|2659|80085
1648739400000|2022-03-31 15:10:00|2659|2658|2656|2655|2664|2662|2644|2643|76493
1648739700000|2022-03-31 15:15:00|2655|2654|2659|2658|2663|2662|2638|2637|71180
1648740000000|2022-03-31 15:20:00|2658|2657|2670|2669|2677|2675|2652|2650|61260
1648740300000|2022-03-31 15:25:00|2669|2667|2678|2677|2681|2680|2662|2661|52006
1648740600000|2022-03-31 15:30:00|2677|2676|2671|2670|2682|2680|2665|2663|73833
1648740900000|2022-03-31 15:35:00|2672|2671|2636|2634|2679|2678|2632|2630|115431
1648741200000|2022-03-31 15:40:00|2635|2635|2641|2639|2649|2648|2635|2635|89808
1648741500000|2022-03-31 15:45:00|2640|2638|2634|2633|2640|2638|2628|2627|68057
1648741800000|2022-03-31 15:50:00|2633|2632|2638|2637|2639|2638|2630|2629|40651
1648742100000|2022-03-31 15:55:00|2637|2636|2658|2656|2659|2658|2635|2634|44730
1648742400000|2022-03-31 16:00:00|2657|2655|2640|2638|2659|2658|2632|2630|48216
1648742700000|2022-03-31 16:05:00|2641|2639|2637|2635|2641|2640|2627|2626|24326
1648743000000|2022-03-31 16:10:00|2636|2634|2632|2631|2642|2641|2627|2626|29195
1648743300000|2022-03-31 16:15:00|2633|2632|2641|2640|2644|2642|2630|2629|32403
1648743600000|2022-03-31 16:20:00|2642|2641|2630|2629|2646|2645|2630|2629|33214
1648743900000|2022-03-31 16:25:00|2631|2630|2634|2633|2634|2633|2627|2626|26349
1648744200000|2022-03-31 16:30:00|2635|2634|2631|2630|2644|2642|2627|2626|73377
1648744500000|2022-03-31 16:35:00|2630|2629|2629|2628|2632|2631|2626|2625|46140
1648744800000|2022-03-31 16:40:00|2628|2627|2638|2637|2639|2638|2627|2626|82345
1648745100000|2022-03-31 16:45:00|2639|2638|2644|2643|2646|2645|2627|2625|75425
1648745400000|2022-03-31 16:50:00|2643|2642|2641|2640|2647|2645|2635|2634|35908
1648745700000|2022-03-31 16:55:00|2640|2639|2651|2650|2651|2650|2638|2637|65026
1648746000000|2022-03-31 17:00:00|2652|2651|2650|2648|2659|2658|2646|2645|89660
1648746300000|2022-03-31 17:05:00|2649|2647|2651|2650|2656|2655|2647|2646|42579
1648746600000|2022-03-31 17:10:00|2650|2649|2652|2651|2653|2652|2642|2641|19627
1648746900000|2022-03-31 17:15:00|2651|2650|2652|2651|2653|2652|2647|2646|29288
1648747200000|2022-03-31 17:20:00|2651|2650|2647|2646|2654|2653|2646|2645|13923
1648747500000|2022-03-31 17:25:00|2646|2645|2648|2646|2649|2647|2641|2640|19030
1648747800000|2022-03-31 17:30:00|2649|2647|2649|2648|2655|2653|2647|2646|33429
1648748100000|2022-03-31 17:35:00|2648|2647|2638|2637|2649|2648|2638|2637|39431
1648748400000|2022-03-31 17:40:00|2637|2636|2651|2650|2653|2652|2637|2636|43684
1648748700000|2022-03-31 17:45:00|2652|2651|2657|2656|2658|2657|2650|2649|60303
1648749000000|2022-03-31 17:50:00|2658|2657|2664|2663|2671|2669|2657|2656|81361
1648749300000|2022-03-31 17:55:00|2663|2662|2664|2663|2677|2676|2663|2662|73103
1648749600000|2022-03-31 18:00:00|2663|2662|2643|2641|2664|2663|2641|2640|75404
1648749900000|2022-03-31 18:05:00|2642|2640|2649|2648|2655|2654|2639|2638|54898
1648750200000|2022-03-31 18:10:00|2650|2649|2650|2649|2653|2652|2646|2645|44947
1648750500000|2022-03-31 18:15:00|2649|2648|2648|2647|2651|2650|2644|2643|56564
1648750800000|2022-03-31 18:20:00|2647|2646|2652|2651|2657|2656|2644|2643|53808
1648751100000|2022-03-31 18:25:00|2651|2650|2646|2645|2654|2653|2642|2641|40335
1648751400000|2022-03-31 18:30:00|2647|2646|2655|2654|2655|2654|2641|2640|53780
1648751700000|2022-03-31 18:35:00|2654|2653|2661|2660|2669|2668|2653|2652|73365
1648752000000|2022-03-31 18:40:00|2662|2661|2666|2665|2666|2665|2657|2656|31913
1648752300000|2022-03-31 18:45:00|2668|2666|2655|2654|2669|2668|2651|2650|38370
1648752600000|2022-03-31 18:50:00|2656|2655|2659|2658|2659|2658|2650|2649|34717
1648752900000|2022-03-31 18:55:00|2660|2659|2660|2659|2666|2665|2658|2657|36562
1648753200000|2022-03-31 19:00:00|2661|2660|2665|2664|2672|2671|2661|2660|53844
1648753500000|2022-03-31 19:05:00|2664|2663|2668|2667|2674|2673|2661|2660|37273
1648753800000|2022-03-31 19:10:00|2667|2666|2669|2668|2680|2679|2665|2664|108261
1648754100000|2022-03-31 19:15:00|2670|2669|2664|2663|2671|2670|2663|2662|35602
1648754400000|2022-03-31 19:20:00|2663|2662|2655|2654|2663|2662|2651|2650|37814
1648754700000|2022-03-31 19:25:00|2656|2655|2657|2656|2659|2658|2650|2649|43464
1648755000000|2022-03-31 19:30:00|2656|2655|2647|2646|2657|2656|2645|2644|76070
1648755300000|2022-03-31 19:35:00|2648|2647|2648|2647|2653|2652|2644|2643|77443
1648755600000|2022-03-31 19:40:00|2649|2648|2648|2647|2653|2652|2646|2645|64506
1648755900000|2022-03-31 19:45:00|2649|2648|2652|2651|2666|2665|2649|2648|111733
1648756200000|2022-03-31 19:50:00|2651|2650|2646|2645|2659|2658|2646|2645|147663
1648756500000|2022-03-31 19:55:00|2647|2646|2643|2641|2651|2650|2638|2637|354605
1648756800000|2022-03-31 20:00:00|2656|2642|2648|2642|2656|2645|2648|2635|944
1648757100000|2022-03-31 20:05:00|2656||2656||2656||2656||200
1648757400000|2022-03-31 20:10:00|||||||||24
1648757700000|2022-03-31 20:15:00|2647||2647||2647||2647||508
1648758000000|2022-03-31 20:20:00|||||||||10
1648758300000|2022-03-31 20:25:00||2643||2643||2643||2643|2
1648758600000|2022-03-31 20:30:00|2646|2642|2647|2642|2647|2642|2646|2642|1078
1648758900000|2022-03-31 20:35:00|||||||||25
1648759200000|2022-03-31 20:40:00|||||||||111
1648759500000|2022-03-31 20:45:00|2646||2646||2646||2646||76
1648759800000|2022-03-31 20:50:00|||||||||62
1648760100000|2022-03-31 20:55:00|||||||||100
1648760400000|2022-03-31 21:00:00|2647|2646|2647|2646|2647|2646|2647|2646|162
1648760700000|2022-03-31 21:05:00|2648|2643|2648|2643|2648|2643|2648|2643|415
1648761000000|2022-03-31 21:10:00|||||||||21
1648761600000|2022-03-31 21:20:00|||||||||2
1648763100000|2022-03-31 21:45:00|||||||||10
1648763400000|2022-03-31 21:50:00|||||||||1
1648763700000|2022-03-31 21:55:00|||||||||58
1648764000000|2022-03-31 22:00:00|2647|2644|2647|2644|2647|2644|2647|2644|2
1648764300000|2022-03-31 22:05:00|||||||||30
1648764600000|2022-03-31 22:10:00|2649|2643|2668|2643|2668|2643|2649|2643|700
1648764900000|2022-03-31 22:15:00|2665|2644|2655|2644|2665|2644|2655|2644|5
1648765200000|2022-03-31 22:20:00|2669||2668||2669||2668||15
1648765800000|2022-03-31 22:30:00|||||||||5
1648766100000|2022-03-31 22:35:00||2655||2655||2655||2655|2
1648766400000|2022-03-31 22:40:00|2660|2660|2660|2655|2660|2660|2660|2655|882
1648767600000|2022-03-31 23:00:00|2658|2644|2658|2644|2658|2644|2658|2644|210
1648767900000|2022-03-31 23:05:00|2648||2660||2660||2648||1594
1648768200000|2022-03-31 23:10:00|2659||2659||2659||2659||10
1648770300000|2022-03-31 23:45:00|||||||||20
1648770600000|2022-03-31 23:50:00|2650|2646|2650|2646|2650|2646|2650|2646|100
1648770900000|2022-03-31 23:55:00|2648|2650|2659|2646|2659|2650|2648|2646|880
1648800300000|2022-04-01 08:05:00|||||||||3
1648800900000|2022-04-01 08:15:00|||||||||2
1648803000000|2022-04-01 08:50:00|||||||||2
1648803300000|2022-04-01 08:55:00|||||||||10
1648803900000|2022-04-01 09:05:00|2680||2670||2680||2670||2
1648804200000|2022-04-01 09:10:00|2665||2677||2677||2660||0
1648804800000|2022-04-01 09:20:00|2659||2654||2668||2654||4
1648805100000|2022-04-01 09:25:00|2660||2655||2660||2655||1
1648805400000|2022-04-01 09:30:00|2668|2655|2668|2642|2668|2655|2668|2642|452
1648805700000|2022-04-01 09:35:00||2655||2655||2655||2655|0
1648806000000|2022-04-01 09:40:00|2681||2681||2681||2681||12
1648806300000|2022-04-01 09:45:00|||||||||50
1648806900000|2022-04-01 09:55:00||2656||2655||2656||2655|0
1648807200000|2022-04-01 10:00:00||2656||2656||2656||2656|0
1648807500000|2022-04-01 10:05:00|||||||||20
1648808100000|2022-04-01 10:15:00||2655||2660||2660||2655|0
1648808700000|2022-04-01 10:25:00||2668||2661||2668||2660|0
1648809600000|2022-04-01 10:40:00|||||||||7
1648810500000|2022-04-01 10:55:00||2670||2670||2670||2670|0
1648810800000|2022-04-01 11:00:00|2695|2675|2676|2670|2695|2681|2676|2661|3679
1648811100000|2022-04-01 11:05:00|2695|2680|2695|2680|2695|2680|2695|2680|101
1648811400000|2022-04-01 11:10:00|2680|2670|2695|2670|2695|2670|2680|2670|178
1648811700000|2022-04-01 11:15:00|||||||||1
1648812000000|2022-04-01 11:20:00|2682|2675|2682|2670|2682|2675|2682|2670|0
1648812600000|2022-04-01 11:30:00|2678|2672|2682|2672|2682|2681|2678|2672|1002
1648812900000|2022-04-01 11:35:00||2670||2670||2673||2670|201
1648813200000|2022-04-01 11:40:00|||||||||5
1648813500000|2022-04-01 11:45:00|2674||2682||2682||2674||462
1648813800000|2022-04-01 11:50:00|||||||||200
1648814100000|2022-04-01 11:55:00|2681|2671|2681|2675|2681|2675|2681|2671|88
1648814400000|2022-04-01 12:00:00|2671|2670|2681|2670|2681|2670|2671|2670|290
1648814700000|2022-04-01 12:05:00|2678|2672|2678|2672|2678|2672|2678|2672|4
1648815000000|2022-04-01 12:10:00||2671||2671||2671||2671|1111
1648815600000|2022-04-01 12:20:00||2670||2675||2675||2670|116
1648815900000|2022-04-01 12:25:00|2677|2677|2678|2670|2678|2677|2677|2670|1428
1648816200000|2022-04-01 12:30:00|2675|2660|2670|2650|2678|2660|2669|2650|2289
1648816800000|2022-04-01 12:40:00|2668||2668||2668||2667||288
1648817100000|2022-04-01 12:45:00|2660|2655|2667|2655|2668|2655|2660|2655|23
1648817400000|2022-04-01 12:50:00|2655|2651|2655|2642|2660|2651|2650|2642|1240
1648818000000|2022-04-01 13:00:00||2646||2646||2646||2646|65
1648818300000|2022-04-01 13:05:00|2653|2650|2655|2645|2655|2650|2650|2645|459
1648818600000|2022-04-01 13:10:00|||||||||151
1648818900000|2022-04-01 13:15:00|||||||||622
1648819200000|2022-04-01 13:20:00|||||||||555
1648819500000|2022-04-01 13:25:00|2668|2646|2691|2645|2692|2691|2668|2645|15735
1648819800000|2022-04-01 13:30:00|2690|2657|2673|2670|2695|2690|2636|2635|110676
1648820100000|2022-04-01 13:35:00|2672|2668|2647|2644|2673|2671|2635|2632|105101
1648820400000|2022-04-01 13:40:00|2646|2642|2614|2610|2648|2644|2596|2595|143281
1648820700000|2022-04-01 13:45:00|2613|2611|2596|2595|2632|2630|2594|2593|90438
1648821000000|2022-04-01 13:50:00|2597|2593|2607|2605|2608|2607|2580|2579|90643
1648821300000|2022-04-01 13:55:00|2606|2603|2654|2651|2656|2655|2603|2599|117860
1648821600000|2022-04-01 14:00:00|2653|2652|2642|2640|2661|2658|2633|2632|117148
1648821900000|2022-04-01 14:05:00|2643|2642|2669|2667|2671|2669|2626|2624|76214
1648822200000|2022-04-01 14:10:00|2670|2668|2653|2651|2674|2672|2652|2650|81406
1648822500000|2022-04-01 14:15:00|2652|2650|2631|2630|2685|2683|2627|2625|151553
1648822800000|2022-04-01 14:20:00|2632|2631|2632|2630|2640|2639|2618|2617|58905
1648823100000|2022-04-01 14:25:00|2631|2629|2658|2656|2658|2656|2626|2624|40710
1648823400000|2022-04-01 14:30:00|2657|2655|2674|2672|2676|2674|2657|2654|55911
1648823700000|2022-04-01 14:35:00|2675|2673|2662|2660|2682|2680|2655|2653|49180
1648824000000|2022-04-01 14:40:00|2661|2658|2667|2665|2674|2672|2644|2643|51678
1648824300000|2022-04-01 14:45:00|2666|2664|2665|2664|2679|2678|2659|2657|61634
1648824600000|2022-04-01 14:50:00|2667|2666|2656|2655|2675|2673|2654|2653|35382
1648824900000|2022-04-01 14:55:00|2657|2656|2662|2660|2665|2664|2651|2650|33322
1648825200000|2022-04-01 15:00:00|2663|2662|2660|2659|2668|2667|2654|2652|19148
1648825500000|2022-04-01 15:05:00|2661|2660|2664|2662|2668|2667|2650|2648|31641
1648825800000|2022-04-01 15:10:00|2663|2661|2663|2661|2674|2672|2660|2658|13902
1648826100000|2022-04-01 15:15:00|2664|2662|2669|2667|2672|2670|2656|2655|17063
1648826400000|2022-04-01 15:20:00|2670|2668|2667|2665|2681|2680|2667|2664|28894
1648826700000|2022-04-01 15:25:00|2665|2664|2660|2658|2669|2668|2649|2648|38047
1648827000000|2022-04-01 15:30:00|2661|2659|2647|2645|2663|2661|2645|2644|27616
1648827300000|2022-04-01 15:35:00|2645|2644|2633|2632|2649|2647|2630|2628|49227
1648827600000|2022-04-01 15:40:00|2632|2631|2637|2635|2638|2637|2628|2627|19611
1648827900000|2022-04-01 15:45:00|2638|2636|2644|2642|2651|2650|2638|2636|51529
1648828200000|2022-04-01 15:50:00|2645|2643|2641|2639|2655|2653|2640|2639|34208
1648828500000|2022-04-01 15:55:00|2640|2637|2630|2628|2640|2637|2623|2622|32831
1648828800000|2022-04-01 16:00:00|2629|2626|2628|2626|2630|2629|2623|2621|21860
1648829100000|2022-04-01 16:05:00|2629|2628|2643|2642|2644|2643|2627|2625|30416
1648829400000|2022-04-01 16:10:00|2644|2643|2637|2636|2646|2645|2635|2634|21493
1648829700000|2022-04-01 16:15:00|2638|2637|2630|2629|2638|2637|2627|2626|20774
1648830000000|2022-04-01 16:20:00|2631|2630|2641|2640|2645|2643|2630|2629|23674
1648830300000|2022-04-01 16:25:00|2642|2641|2642|2640|2647|2646|2638|2636|17441
1648830600000|2022-04-01 16:30:00|2641|2639|2626|2625|2645|2644|2626|2625|19870
1648830900000|2022-04-01 16:35:00|2625|2624|2628|2626|2631|2629|2624|2622|18624
1648831200000|2022-04-01 16:40:00|2629|2627|2637|2635|2638|2636|2626|2625|22462
1648831500000|2022-04-01 16:45:00|2638|2637|2635|2634|2640|2639|2632|2630|24208
1648831800000|2022-04-01 16:50:00|2634|2633|2623|2622|2635|2634|2621|2619|24490
1648832100000|2022-04-01 16:55:00|2625|2623|2619|2617|2625|2624|2614|2613|39827
1648832400000|2022-04-01 17:00:00|2618|2616|2617|2616|2625|2622|2612|2611|15128
1648832700000|2022-04-01 17:05:00|2618|2617|2618|2616|2628|2626|2612|2611|55867
1648833000000|2022-04-01 17:10:00|2617|2615|2606|2604|2618|2615|2605|2603|22118
1648833300000|2022-04-01 17:15:00|2605|2603|2611|2609|2612|2611|2602|2601|31342
1648833600000|2022-04-01 17:20:00|2610|2610|2604|2602|2611|2610|2601|2600|49554
1648833900000|2022-04-01 17:25:00|2603|2601|2598|2596|2603|2602|2593|2592|51167
1648834200000|2022-04-01 17:30:00|2597|2594|2600|2598|2607|2604|2594|2593|32247
1648834500000|2022-04-01 17:35:00|2598|2597|2609|2606|2615|2613|2596|2594|57088
1648834800000|2022-04-01 17:40:00|2607|2607|2620|2618|2624|2623|2607|2606|20358
1648835100000|2022-04-01 17:45:00|2619|2617|2611|2609|2619|2618|2609|2608|52743
1648835400000|2022-04-01 17:50:00|2610|2608|2604|2602|2613|2611|2602|2601|25151
1648835700000|2022-04-01 17:55:00|2603|2603|2612|2610|2614|2612|2603|2603|31461
1648836000000|2022-04-01 18:00:00|2611|2609|2604|2601|2612|2611|2597|2595|52750
1648836300000|2022-04-01 18:05:00|2608|2605|2600|2598|2610|2609|2595|2594|27203
1648836600000|2022-04-01 18:10:00|2599|2597|2600|2598|2601|2599|2594|2592|18691
1648836900000|2022-04-01 18:15:00|2599|2599|2606|2605|2607|2606|2599|2598|14849
1648837200000|2022-04-01 18:20:00|2607|2606|2602|2600|2609|2607|2599|2598|21289
1648837500000|2022-04-01 18:25:00|2600|2599|2605|2603|2607|2605|2600|2599|26139
1648837800000|2022-04-01 18:30:00|2607|2605|2613|2612|2615|2614|2605|2604|23947
1648838100000|2022-04-01 18:35:00|2614|2613|2606|2604|2614|2613|2602|2601|27598
1648838400000|2022-04-01 18:40:00|2608|2606|2615|2614|2618|2616|2606|2604|11572
1648838700000|2022-04-01 18:45:00|2616|2615|2619|2617|2627|2626|2615|2614|27309
1648839000000|2022-04-01 18:50:00|2620|2619|2612|2611|2622|2620|2610|2609|24403
1648839300000|2022-04-01 18:55:00|2614|2613|2621|2619|2623|2621|2613|2612|44819
1648839600000|2022-04-01 19:00:00|2620|2618|2630|2628|2632|2630|2617|2615|50062
1648839900000|2022-04-01 19:05:00|2629|2627|2630|2629|2637|2635|2625|2624|19421
1648840200000|2022-04-01 19:10:00|2629|2628|2631|2630|2632|2631|2624|2623|18174
1648840500000|2022-04-01 19:15:00|2632|2631|2619|2618|2633|2632|2617|2615|21245
1648840800000|2022-04-01 19:20:00|2618|2616|2618|2616|2620|2619|2611|2609|20313
1648841100000|2022-04-01 19:25:00|2617|2614|2623|2622|2625|2623|2616|2614|14913
1648841400000|2022-04-01 19:30:00|2622|2621|2620|2619|2626|2625|2615|2614|25319
1648841700000|2022-04-01 19:35:00|2621|2620|2619|2617|2623|2621|2612|2611|16831
1648842000000|2022-04-01 19:40:00|2618|2616|2618|2617|2620|2619|2614|2612|30793
1648842300000|2022-04-01 19:45:00|2619|2616|2619|2618|2621|2620|2613|2611|60050
1648842600000|2022-04-01 19:50:00|2620|2619|2628|2626|2634|2633|2620|2619|95993
1648842900000|2022-04-01 19:55:00|2627|2623|2632|2631|2634|2633|2624|2622|146860
1648843200000|2022-04-01 20:00:00|2640|2628|2640|2624|2640|2635|2638|2624|406789
1648843500000|2022-04-01 20:05:00|2630||2630||2630||2630||51
1648843800000|2022-04-01 20:10:00||2620||2620||2620||2620|359
1648844100000|2022-04-01 20:15:00|||||||||5
1648844400000|2022-04-01 20:20:00|2620|2606|2620|2610|2620|2610|2620|2606|1047
1648844700000|2022-04-01 20:25:00|||||||||1096
1648846500000|2022-04-01 20:55:00|||||||||1
1649059200000|2022-04-04 08:00:00|2637|2630|2633|2600|2637|2630|2633|2600|366
1649059500000|2022-04-04 08:05:00|||||||||1
1649059800000|2022-04-04 08:10:00||2609||2600||2609||2600|521
1649060100000|2022-04-04 08:15:00||2619||2632||2632||2619|720
1649060400000|2022-04-04 08:20:00|2637||2637||2637||2637||128
1649060700000|2022-04-04 08:25:00|||||||||91
1649061000000|2022-04-04 08:30:00|||||||||42
1649061900000|2022-04-04 08:45:00|||||||||11
1649062500000|2022-04-04 08:55:00|||||||||15
1649063400000|2022-04-04 09:10:00|2654|2638|2680|2632|2680|2638|2654|2632|200
1649063700000|2022-04-04 09:15:00|2679|2637|2680|2637|2680|2637|2679|2637|81
1649064000000|2022-04-04 09:20:00|||||||||8
1649064600000|2022-04-04 09:30:00|2675||2675||2675||2675||0
1649064900000|2022-04-04 09:35:00|||||||||5
1649066100000|2022-04-04 09:55:00||2640||2637||2640||2637|50
1649066400000|2022-04-04 10:00:00||2660||2660||2660||2660|0
1649066700000|2022-04-04 10:05:00||2639||2637||2639||2637|480
1649067000000|2022-04-04 10:10:00|||||||||93
1649067600000|2022-04-04 10:20:00||2638||2638||2638||2638|0
1649068500000|2022-04-04 10:35:00||2637||2638||2638||2637|58
1649068800000|2022-04-04 10:40:00|||||||||1
1649069700000|2022-04-04 10:55:00|2672|2660|2675|2638|2675|2660|2669|2638|295
1649070000000|2022-04-04 11:00:00|2661|2617|2661|2630|2661|2630|2638|2601|1430
1649070300000|2022-04-04 11:05:00|2638|2601|2638|2601|2638|2620|2638|2601|153
1649070600000|2022-04-04 11:10:00|2637|2638|2661|2601|2661|2638|2637|2601|654
1649070900000|2022-04-04 11:15:00|2638|2615|2627|2601|2638|2631|2627|2601|1583
1649071200000|2022-04-04 11:20:00|2638|2620|2625|2602|2638|2627|2625|2601|626
1649071500000|2022-04-04 11:25:00|2618|2611|2612|2602|2625|2611|2612|2602|4257
1649071800000|2022-04-04 11:30:00|2607|2601|2625|2610|2625|2610|2607|2601|2441
1649072100000|2022-04-04 11:35:00|2621|2611|2621|2611|2621|2611|2621|2611|51
1649072400000|2022-04-04 11:40:00||2614||2611||2614||2611|70
1649072700000|2022-04-04 11:45:00|2617||2615||2617||2615||56
1649073000000|2022-04-04 11:50:00|2621|2612|2621|2613|2621|2613|2621|2612|0
1649073300000|2022-04-04 11:55:00|||||||||1
1649073600000|2022-04-04 12:00:00|||||||||20
1649073900000|2022-04-04 12:05:00|2619||2619||2619||2619||1451
1649074200000|2022-04-04 12:10:00|2621|2616|2621|2616|2621|2616|2621|2616|300
1649075100000|2022-04-04 12:25:00|2625|2617|2625|2616|2625|2619|2625|2616|1879
1649075400000|2022-04-04 12:30:00|||||||||8
1649075700000|2022-04-04 12:35:00||2620||2620||2620||2620|125
1649076000000|2022-04-04 12:40:00|2624||2624||2624||2624||880
1649076300000|2022-04-04 12:45:00|2619|2616|2620|2616|2625|2616|2619|2616|372
1649076900000|2022-04-04 12:55:00|||||||||60
1649077200000|2022-04-04 13:00:00|||||||||34
1649077500000|2022-04-04 13:05:00|||||||||103
1649077800000|2022-04-04 13:10:00||2613||2613||2613||2613|10
1649078100000|2022-04-04 13:15:00|||||||||60
1649078400000|2022-04-04 13:20:00|2616|2617|2620|2613|2620|2617|2616|2613|491
1649078700000|2022-04-04 13:25:00|2625|2618|2680|2633|2680|2673|2625|2613|13202
1649079000000|2022-04-04 13:30:00|2676|2622|2590|2589|2680|2668|2584|2581|146473
1649079300000|2022-04-04 13:35:00|2591|2588|2600|2596|2618|2615|2586|2583|144057
1649079600000|2022-04-04 13:40:00|2601|2597|2644|2640|2653|2651|2594|2592|95369
1649079900000|2022-04-04 13:45:00|2642|2642|2685|2684|2685|2684|2627|2623|76645
1649080200000|2022-04-04 13:50:00|2688|2685|2649|2646|2698|2695|2647|2644|109547
1649080500000|2022-04-04 13:55:00|2648|2644|2657|2654|2667|2664|2636|2634|62483
1649080800000|2022-04-04 14:00:00|2656|2653|2666|2663|2676|2675|2652|2651|81073
1649081100000|2022-04-04 14:05:00|2663|2662|2705|2703|2708|2706|2661|2657|96978
1649081400000|2022-04-04 14:10:00|2704|2702|2712|2710|2720|2717|2694|2693|115029
1649081700000|2022-04-04 14:15:00|2711|2708|2709|2708|2727|2726|2693|2692|126707
1649082000000|2022-04-04 14:20:00|2710|2709|2700|2698|2716|2715|2693|2691|38243
1649082300000|2022-04-04 14:25:00|2699|2697|2693|2691|2712|2710|2692|2690|36734
1649082600000|2022-04-04 14:30:00|2692|2690|2699|2697|2703|2701|2684|2683|49848
1649082900000|2022-04-04 14:35:00|2701|2700|2716|2715|2722|2720|2692|2691|48565
1649083200000|2022-04-04 14:40:00|2717|2716|2709|2707|2718|2716|2695|2693|40873
1649083500000|2022-04-04 14:45:00|2710|2709|2718|2716|2725|2722|2709|2707|37029
1649083800000|2022-04-04 14:50:00|2717|2713|2727|2726|2732|2729|2706|2705|31979
1649084100000|2022-04-04 14:55:00|2728|2727|2757|2755|2761|2760|2724|2722|66174
1649084400000|2022-04-04 15:00:00|2756|2754|2769|2767|2769|2768|2749|2747|60854
1649084700000|2022-04-04 15:05:00|2770|2768|2769|2768|2772|2770|2749|2747|63314
1649085000000|2022-04-04 15:10:00|2768|2767|2748|2747|2769|2767|2732|2731|41364
1649085300000|2022-04-04 15:15:00|2750|2746|2739|2738|2750|2749|2729|2727|15350
1649085600000|2022-04-04 15:20:00|2738|2736|2741|2739|2746|2745|2723|2721|31917
1649085900000|2022-04-04 15:25:00|2743|2741|2745|2744|2746|2745|2735|2734|21408
1649086200000|2022-04-04 15:30:00|2746|2743|2739|2737|2752|2750|2734|2733|27223
1649086500000|2022-04-04 15:35:00|2738|2736|2747|2744|2754|2752|2734|2732|20707
1649086800000|2022-04-04 15:40:00|2746|2745|2754|2752|2763|2761|2745|2743|37868
1649087100000|2022-04-04 15:45:00|2753|2751|2771|2769|2775|2773|2751|2750|43680
1649087400000|2022-04-04 15:50:00|2773|2771|2768|2767|2778|2777|2765|2764|28791
1649087700000|2022-04-04 15:55:00|2769|2768|2758|2756|2769|2768|2754|2753|33777
1649088000000|2022-04-04 16:00:00|2757|2755|2777|2776|2780|2779|2753|2752|25661
1649088300000|2022-04-04 16:05:00|2778|2777|2779|2777|2780|2779|2764|2763|103039
1649088600000|2022-04-04 16:10:00|2780|2778|2775|2774|2781|2780|2760|2758|32259
1649088900000|2022-04-04 16:15:00|2776|2773|2761|2759|2776|2775|2753|2752|37340
1649089200000|2022-04-04 16:20:00|2763|2762|2764|2763|2772|2770|2759|2758|15317
1649089500000|2022-04-04 16:25:00|2763|2762|2762|2761|2763|2762|2752|2750|12666
1649089800000|2022-04-04 16:30:00|2763|2762|2765|2763|2774|2772|2763|2762|19148
1649090100000|2022-04-04 16:35:00|2766|2764|2762|2761|2773|2771|2757|2756|14535
1649090400000|2022-04-04 16:40:00|2761|2760|2759|2758|2766|2764|2753|2751|18745
1649090700000|2022-04-04 16:45:00|2757|2756|2752|2749|2758|2756|2744|2743|18799
1649091000000|2022-04-04 16:50:00|2751|2750|2751|2749|2754|2752|2747|2746|18773
1649091300000|2022-04-04 16:55:00|2748|2747|2744|2742|2751|2749|2744|2742|20353
1649091600000|2022-04-04 17:00:00|2745|2744|2737|2735|2745|2744|2733|2732|25269
1649091900000|2022-04-04 17:05:00|2735|2733|2738|2736|2740|2738|2726|2724|34950
1649092200000|2022-04-04 17:10:00|2737|2737|2739|2737|2740|2739|2732|2730|17159
1649092500000|2022-04-04 17:15:00|2740|2738|2747|2746|2748|2747|2736|2735|11278
1649092800000|2022-04-04 17:20:00|2746|2745|2744|2742|2752|2751|2742|2740|13397
1649093100000|2022-04-04 17:25:00|2743|2740|2735|2734|2743|2741|2733|2731|8172
1649093400000|2022-04-04 17:30:00|2733|2732|2731|2729|2735|2734|2726|2724|19063
1649093700000|2022-04-04 17:35:00|2730|2728|2732|2731|2733|2731|2724|2723|13423
1649094000000|2022-04-04 17:40:00|2733|2730|2739|2738|2739|2738|2730|2728|15770
1649094300000|2022-04-04 17:45:00|2738|2737|2740|2739|2744|2742|2737|2736|9175
1649094600000|2022-04-04 17:50:00|2741|2740|2736|2734|2743|2742|2733|2731|8373
1649094900000|2022-04-04 17:55:00|2737|2735|2735|2733|2737|2736|2728|2726|9136
1649095200000|2022-04-04 18:00:00|2734|2732|2729|2729|2734|2732|2725|2723|39650
1649095500000|2022-04-04 18:05:00|2728|2727|2720|2718|2730|2728|2718|2716|21035
1649095800000|2022-04-04 18:10:00|2721|2719|2738|2737|2738|2737|2720|2718|17556
1649096100000|2022-04-04 18:15:00|2737|2736|2746|2745|2748|2746|2735|2734|14479
1649096400000|2022-04-04 18:20:00|2747|2746|2745|2743|2750|2748|2743|2741|16419
1649096700000|2022-04-04 18:25:00|2744|2744|2747|2745|2748|2747|2738|2737|9375
1649097000000|2022-04-04 18:30:00|2746|2744|2744|2742|2748|2747|2743|2742|23158
1649097300000|2022-04-04 18:35:00|2745|2744|2755|2752|2755|2754|2745|2743|11704
1649097600000|2022-04-04 18:40:00|2754|2753|2760|2758|2762|2760|2753|2751|19305
1649097900000|2022-04-04 18:45:00|2759|2759|2776|2774|2778|2776|2758|2757|58365
1649098200000|2022-04-04 18:50:00|2775|2775|2770|2768|2777|2776|2766|2764|39004
1649098500000|2022-04-04 18:55:00|2771|2769|2762|2760|2775|2774|2758|2756|25627
1649098800000|2022-04-04 19:00:00|2763|2761|2762|2761|2769|2768|2761|2760|15327
1649099100000|2022-04-04 19:05:00|2763|2762|2766|2765|2766|2765|2758|2757|23120
1649099400000|2022-04-04 19:10:00|2767|2766|2773|2772|2776|2775|2765|2764|21948
1649099700000|2022-04-04 19:15:00|2774|2773|2769|2767|2780|2779|2767|2766|28758
1649100000000|2022-04-04 19:20:00|2770|2768|2777|2776|2779|2777|2769|2768|43367
1649100300000|2022-04-04 19:25:00|2776|2775|2764|2762|2779|2778|2761|2759|41767
1649100600000|2022-04-04 19:30:00|2765|2763|2760|2758|2773|2772|2760|2758|24919
1649100900000|2022-04-04 19:35:00|2759|2759|2759|2758|2767|2766|2757|2756|46066
1649101200000|2022-04-04 19:40:00|2758|2757|2758|2757|2766|2765|2756|2755|37593
1649101500000|2022-04-04 19:45:00|2759|2756|2766|2765|2771|2770|2757|2756|42268
1649101800000|2022-04-04 19:50:00|2765|2764|2766|2765|2773|2772|2762|2761|84616
1649102100000|2022-04-04 19:55:00|2765|2764|2783|2781|2783|2782|2765|2764|231905
1649102400000|2022-04-04 20:00:00|2787|2780|2791|2781|2793|2785|2787|2775|481520
1649102700000|2022-04-04 20:05:00|||||||||98
1649103000000|2022-04-04 20:10:00|2793||2793||2793||2793||5
1649103300000|2022-04-04 20:15:00|2792||2792||2792||2792||38
1649103600000|2022-04-04 20:20:00|||||||||16
1649103900000|2022-04-04 20:25:00|||||||||22
1649104200000|2022-04-04 20:30:00|||||||||51
1649104500000|2022-04-04 20:35:00|||||||||2
1649104800000|2022-04-04 20:40:00|2790||2792||2792||2790||724
1649105100000|2022-04-04 20:45:00|||||||||20
1649105400000|2022-04-04 20:50:00||2782||2781||2782||2781|0
1649105700000|2022-04-04 20:55:00||2782||2782||2782||2781|369
1649106000000|2022-04-04 21:00:00|2782|2781|2790|2785|2790|2785|2782|2781|250
1649106300000|2022-04-04 21:05:00|2783|2781|2783|2775|2783|2781|2783|2775|2739
1649106600000|2022-04-04 21:10:00|2781|2781|2783|2775|2783|2781|2781|2775|840
1649106900000|2022-04-04 21:15:00|||||||||15
1649107200000|2022-04-04 21:20:00|||||||||82
1649107500000|2022-04-04 21:25:00|2781|2776|2781|2776|2781|2776|2781|2776|208
1649107800000|2022-04-04 21:30:00|2775|2775|2781|2770|2781|2775|2775|2755|7537
1649108100000|2022-04-04 21:35:00|||||||||10
1649108700000|2022-04-04 21:45:00||2777||2777||2777||2777|1
1649109000000|2022-04-04 21:50:00|2782|2781|2783|2771|2783|2781|2782|2771|853
1649109300000|2022-04-04 21:55:00|2788|2781|2788|2771|2788|2782|2781|2771|156
1649109600000|2022-04-04 22:00:00|2790|2785|2813|2805|2824|2822|2790|2771|19460
1649109900000|2022-04-04 22:05:00|2814|2809|2814|2801|2815|2812|2811|2801|5640
1649110200000|2022-04-04 22:10:00|2813|2800|2813|2800|2814|2800|2804|2800|1805
1649110500000|2022-04-04 22:15:00|2810|2780|2800|2780|2810|2780|2799|2780|1508
1649110800000|2022-04-04 22:20:00||2785||2787||2787||2785|19
1649111100000|2022-04-04 22:25:00|2809|2788|2809|2800|2809|2800|2809|2788|1348
1649111400000|2022-04-04 22:30:00|||||||||254
1649111700000|2022-04-04 22:35:00|2810|2805|2805|2800|2810|2809|2805|2800|359
1649112000000|2022-04-04 22:40:00|||||||||410
1649112300000|2022-04-04 22:45:00|2810|2791|2810|2800|2810|2805|2810|2791|555
1649112600000|2022-04-04 22:50:00||2805||2805||2805||2805|214
1649112900000|2022-04-04 22:55:00|2815|2801|2815|2805|2815|2805|2815|2801|475
1649113200000|2022-04-04 23:00:00|2814|2811|2814|2805|2815|2814|2814|2805|122
1649113500000|2022-04-04 23:05:00|||||||||100
1649114400000|2022-04-04 23:20:00||2800||2811||2811||2800|400
1649114700000|2022-04-04 23:25:00|2815|2800|2824|2800|2824|2814|2815|2800|1047
1649115000000|2022-04-04 23:30:00|||||||||4
1649115300000|2022-04-04 23:35:00|2823||2823||2823||2823||22
1649115600000|2022-04-04 23:40:00|2824||2824||2824||2824||1
1649115900000|2022-04-04 23:45:00|2815|2801|2820|2805|2824|2805|2815|2800|27
1649116200000|2022-04-04 23:50:00|2824|2814|2824|2814|2824|2814|2824|2814|218
1649116500000|2022-04-04 23:55:00|2819|2818|2824|2805|2824|2820|2819|2805|1057
1649145900000|2022-04-05 08:05:00|2850||2850||2850||2850||0
1649147100000|2022-04-05 08:25:00|||||||||70
1649147700000|2022-04-05 08:35:00||2780||2780||2780||2780|6
1649148000000|2022-04-05 08:40:00|||||||||6
1649148600000|2022-04-05 08:50:00|||||||||30
1649148900000|2022-04-05 08:55:00|||||||||16
1649149500000|2022-04-05 09:05:00||2781||2781||2781||2781|0
1649150100000|2022-04-05 09:15:00|||||||||10
1649150700000|2022-04-05 09:25:00|2831|2786|2850|2781|2850|2786|2831|2781|41
1649151000000|2022-04-05 09:30:00|||||||||1
1649151900000|2022-04-05 09:45:00|2800||2800||2800||2800||0
1649153100000|2022-04-05 10:05:00||2780||2780||2780||2780|1202
1649153400000|2022-04-05 10:10:00|2796|2759|2780|2759|2796|2759|2780|2759|1124
1649154600000|2022-04-05 10:30:00|||||||||34
1649154900000|2022-04-05 10:35:00|||||||||1
1649155200000|2022-04-05 10:40:00|||||||||1
1649155800000|2022-04-05 10:50:00|||||||||2
1649156100000|2022-04-05 10:55:00|2800|2701|2800|2701|2800|2701|2800|2701|1
1649156400000|2022-04-05 11:00:00|2791|2791|2800|2780|2800|2791|2791|2751|971
1649157000000|2022-04-05 11:10:00|2788|2758|2792|2751|2800|2758|2788|2751|178
1649157600000|2022-04-05 11:20:00|2791||2792||2792||2791||33
1649157900000|2022-04-05 11:25:00|2800||2800||2800||2800||0
1649158200000|2022-04-05 11:30:00|||||||||10
1649158500000|2022-04-05 11:35:00|2799||2785||2800||2785||0
1649159400000|2022-04-05 11:50:00|2800||2799||2800||2799||0
1649159700000|2022-04-05 11:55:00|2800||2799||2800||2799||510
1649160000000|2022-04-05 12:00:00|2800|2759|2796|2755|2800|2759|2796|2751|36
1649160900000|2022-04-05 12:15:00|2785|2761|2785|2774|2785|2774|2784|2755|301
1649161200000|2022-04-05 12:20:00|2784|2760|2780|2776|2784|2776|2779|2760|610
1649161500000|2022-04-05 12:25:00|2779|2760|2800|2785|2800|2785|2779|2760|1470
1649161800000|2022-04-05 12:30:00|2793||2800||2800||2793||85
1649162100000|2022-04-05 12:35:00|2797|2787|2797|2785|2797|2797|2797|2785|2004
1649162700000|2022-04-05 12:45:00|2792||2792||2792||2792||1100
1649163000000|2022-04-05 12:50:00|2791|2761|2785|2761|2791|2761|2785|2761|1330
1649163300000|2022-04-05 12:55:00|2773||2797||2797||2773||110
1649163600000|2022-04-05 13:00:00||2767||2767||2767||2767|56
1649164800000|2022-04-05 13:20:00||2772||2767||2772||2767|250
1649165100000|2022-04-05 13:25:00|2799|2760|2799|2760|2799|2760|2768|2760|417
1649165400000|2022-04-05 13:30:00|2798|2770|2762|2755|2798|2771|2729|2727|41055
1649165700000|2022-04-05 13:35:00|2769|2765|2775|2773|2781|2780|2734|2732|80116
1649166000000|2022-04-05 13:40:00|2778|2775|2767|2764|2781|2780|2736|2732|82611
1649166300000|2022-04-05 13:45:00|2769|2765|2767|2765|2796|2794|2755|2754|64458
1649166600000|2022-04-05 13:50:00|2771|2768|2745|2742|2772|2769|2745|2742|35289
1649166900000|2022-04-05 13:55:00|2742|2739|2780|2777|2781|2779|2735|2733|59893
1649167200000|2022-04-05 14:00:00|2785|2779|2743|2741|2785|2780|2743|2741|48605
1649167500000|2022-04-05 14:05:00|2744|2740|2698|2697|2744|2741|2698|2696|113982
1649167800000|2022-04-05 14:10:00|2699|2696|2690|2688|2705|2704|2684|2683|74292
1649168100000|2022-04-05 14:15:00|2687|2685|2678|2676|2690|2688|2666|2665|52690
1649168400000|2022-04-05 14:20:00|2680|2678|2677|2675|2688|2686|2667|2665|41022
1649168700000|2022-04-05 14:25:00|2678|2677|2680|2677|2689|2687|2669|2668|48238
1649169000000|2022-04-05 14:30:00|2679|2678|2673|2671|2682|2680|2671|2670|18675
1649169300000|2022-04-05 14:35:00|2672|2670|2658|2656|2689|2687|2653|2651|113207
1649169600000|2022-04-05 14:40:00|2660|2657|2655|2653|2663|2660|2646|2645|38837
1649169900000|2022-04-05 14:45:00|2656|2655|2659|2658|2662|2660|2644|2642|44313
1649170200000|2022-04-05 14:50:00|2660|2657|2668|2665|2668|2667|2649|2648|22284
1649170500000|2022-04-05 14:55:00|2667|2666|2658|2655|2668|2666|2650|2648|18892
1649170800000|2022-04-05 15:00:00|2659|2657|2660|2659|2667|2665|2650|2649|15158
1649171100000|2022-04-05 15:05:00|2661|2661|2678|2676|2680|2678|2661|2659|22980
1649171400000|2022-04-05 15:10:00|2677|2675|2682|2681|2684|2683|2667|2664|35011
1649171700000|2022-04-05 15:15:00|2681|2680|2668|2667|2683|2681|2665|2663|39161
1649172000000|2022-04-05 15:20:00|2670|2669|2662|2661|2672|2670|2660|2659|16350
1649172300000|2022-04-05 15:25:00|2661|2660|2658|2657|2667|2666|2658|2657|9422
1649172600000|2022-04-05 15:30:00|2657|2656|2653|2652|2662|2661|2651|2650|31471
1649172900000|2022-04-05 15:35:00|2652|2651|2642|2640|2654|2652|2641|2640|61085
1649173200000|2022-04-05 15:40:00|2641|2639|2649|2647|2653|2652|2640|2639|63715
1649173500000|2022-04-05 15:45:00|2648|2646|2651|2650|2653|2652|2645|2644|24402
1649173800000|2022-04-05 15:50:00|2652|2651|2647|2646|2657|2655|2645|2644|12109
1649174100000|2022-04-05 15:55:00|2648|2647|2651|2650|2658|2656|2646|2645|23565
1649174400000|2022-04-05 16:00:00|2652|2651|2646|2645|2657|2656|2645|2644|19028
1649174700000|2022-04-05 16:05:00|2645|2644|2648|2646|2652|2651|2643|2642|18741
1649175000000|2022-04-05 16:10:00|2647|2647|2637|2636|2648|2647|2637|2636|24172
1649175300000|2022-04-05 16:15:00|2636|2635|2625|2624|2640|2639|2624|2623|42893
1649175600000|2022-04-05 16:20:00|2624|2623|2632|2631|2633|2632|2622|2622|41229
1649175900000|2022-04-05 16:25:00|2631|2630|2633|2632|2637|2635|2627|2626|14683
1649176200000|2022-04-05 16:30:00|2632|2631|2633|2632|2637|2636|2631|2630|19833
1649176500000|2022-04-05 16:35:00|2632|2631|2630|2629|2638|2637|2627|2626|35850
1649176800000|2022-04-05 16:40:00|2629|2628|2619|2618|2631|2630|2615|2614|43116
1649177100000|2022-04-05 16:45:00|2620|2619|2617|2616|2622|2621|2613|2612|29148
1649177400000|2022-04-05 16:50:00|2618|2617|2602|2601|2626|2625|2602|2601|34395
1649177700000|2022-04-05 16:55:00|2603|2602|2609|2608|2612|2611|2603|2602|20045
1649178000000|2022-04-05 17:00:00|2611|2610|2618|2616|2622|2620|2609|2608|14243
1649178300000|2022-04-05 17:05:00|2616|2614|2605|2604|2616|2614|2602|2601|25073
1649178600000|2022-04-05 17:10:00|2606|2605|2613|2612|2618|2617|2602|2601|29510
1649178900000|2022-04-05 17:15:00|2612|2611|2616|2614|2628|2627|2612|2611|14181
1649179200000|2022-04-05 17:20:00|2615|2613|2619|2618|2621|2620|2613|2612|17560
1649179500000|2022-04-05 17:25:00|2620|2619|2615|2614|2622|2621|2613|2612|9399
1649179800000|2022-04-05 17:30:00|2613|2613|2602|2601|2613|2613|2602|2601|19937
1649180100000|2022-04-05 17:35:00|2601|2600|2598|2596|2603|2602|2594|2592|57909
1649180400000|2022-04-05 17:40:00|2595|2593|2598|2597|2604|2602|2595|2593|15139
1649180700000|2022-04-05 17:45:00|2599|2598|2599|2598|2603|2602|2597|2596|22406
1649181000000|2022-04-05 17:50:00|2600|2599|2593|2592|2603|2601|2588|2587|17346
1649181300000|2022-04-05 17:55:00|2594|2593|2602|2601|2603|2602|2590|2588|18404
1649181600000|2022-04-05 18:00:00|2601|2600|2608|2606|2611|2610|2592|2591|198999
1649181900000|2022-04-05 18:05:00|2609|2608|2597|2596|2609|2608|2593|2592|26299
1649182200000|2022-04-05 18:10:00|2598|2597|2595|2594|2604|2603|2594|2593|60223
1649182500000|2022-04-05 18:15:00|2596|2595|2606|2605|2606|2605|2593|2593|22920
1649182800000|2022-04-05 18:20:00|2605|2604|2603|2602|2608|2607|2598|2597|21888
1649183100000|2022-04-05 18:25:00|2604|2603|2603|2602|2609|2608|2600|2599|12877
1649183400000|2022-04-05 18:30:00|2602|2601|2600|2599|2602|2601|2594|2593|18598
1649183700000|2022-04-05 18:35:00|2601|2600|2599|2598|2607|2606|2595|2594|25950
1649184000000|2022-04-05 18:40:00|2598|2597|2616|2614|2617|2616|2597|2596|35256
1649184300000|2022-04-05 18:45:00|2615|2613|2619|2618|2632|2631|2612|2611|77260
1649184600000|2022-04-05 18:50:00|2618|2616|2615|2614|2623|2621|2610|2609|31511
1649184900000|2022-04-05 18:55:00|2614|2613|2612|2611|2617|2616|2605|2604|26330
1649185200000|2022-04-05 19:00:00|2613|2612|2609|2607|2616|2615|2607|2606|30820
1649185500000|2022-04-05 19:05:00|2610|2608|2606|2605|2611|2610|2602|2600|30991
1649185800000|2022-04-05 19:10:00|2607|2606|2602|2601|2609|2608|2599|2598|25071
1649186100000|2022-04-05 19:15:00|2603|2602|2607|2606|2609|2608|2600|2599|42588
1649186400000|2022-04-05 19:20:00|2606|2605|2607|2606|2612|2611|2601|2600|26415
1649186700000|2022-04-05 19:25:00|2606|2605|2600|2599|2606|2605|2595|2594|50895
1649187000000|2022-04-05 19:30:00|2599|2598|2599|2598|2605|2603|2596|2595|29817
1649187300000|2022-04-05 19:35:00|2600|2599|2623|2622|2624|2622|2598|2597|68426
1649187600000|2022-04-05 19:40:00|2625|2624|2626|2625|2629|2628|2618|2617|60237
1649187900000|2022-04-05 19:45:00|2627|2626|2635|2634|2635|2634|2624|2623|92977
1649188200000|2022-04-05 19:50:00|2634|2633|2628|2627|2641|2640|2626|2625|161183
1649188500000|2022-04-05 19:55:00|2627|2626|2624|2620|2628|2627|2617|2616|307622
1649188800000|2022-04-05 20:00:00|2625|2616|2628|2591|2634|2616|2625|2591|240402
1649191200000|2022-04-05 20:40:00|||||||||10
1649191500000|2022-04-05 20:45:00|2627|2600|2627|2600|2627|2600|2627|2600|68
1649191800000|2022-04-05 20:50:00|2623||2627||2627||2623||125
1649192100000|2022-04-05 20:55:00|||||||||5
1649192400000|2022-04-05 21:00:00|||||||||1
1649193300000|2022-04-05 21:15:00|||||||||42
1649195100000|2022-04-05 21:45:00|2626|2610|2627|2610|2627|2610|2625|2610|10
1649195700000|2022-04-05 21:55:00|||||||||100
1649196000000|2022-04-05 22:00:00|||||||||25
1649196600000|2022-04-05 22:10:00|2626||2626||2626||2626||0
1649196900000|2022-04-05 22:15:00|||||||||500
1649197800000|2022-04-05 22:30:00|||||||||571
1649198400000|2022-04-05 22:40:00|||||||||3
1649198700000|2022-04-05 22:45:00|||||||||6
1649199000000|2022-04-05 22:50:00|2627|2618|2627|2618|2627|2618|2627|2618|22
1649199300000|2022-04-05 22:55:00|||||||||2
1649199600000|2022-04-05 23:00:00|||||||||13
1649200200000|2022-04-05 23:10:00|||||||||80
1649200800000|2022-04-05 23:20:00||2610||2610||2610||2610|143
1649201400000|2022-04-05 23:30:00|||||||||8
1649201700000|2022-04-05 23:35:00|2628||2628||2628||2628||40
1649202000000|2022-04-05 23:40:00|2626|2615|2626|2615|2626|2615|2626|2615|0
1649202300000|2022-04-05 23:45:00|2628||2628||2628||2628||500
1649202600000|2022-04-05 23:50:00|2627|2610|2627|2610|2627|2610|2627|2610|0
1649202900000|2022-04-05 23:55:00|||||||||56
1649232000000|2022-04-06 08:00:00|2647|2593|2645|2552|2682|2593|2645|2552|13
1649232300000|2022-04-06 08:05:00|2643||2670||2670||2643||1
1649232900000|2022-04-06 08:15:00|2625|2559|2625|2553|2625|2559|2625|2552|1272
1649233500000|2022-04-06 08:25:00|||||||||137
1649234100000|2022-04-06 08:35:00|||||||||7
1649236500000|2022-04-06 09:15:00||2579||2579||2579||2579|2
1649236800000|2022-04-06 09:20:00|2620|2607|2620|2579|2620|2607|2620|2579|590
1649237100000|2022-04-06 09:25:00|||||||||10
1649237700000|2022-04-06 09:35:00||2571||2571||2571||2571|0
1649238000000|2022-04-06 09:40:00|2603|2572|2603|2571|2603|2572|2603|2571|17
1649238600000|2022-04-06 09:50:00|||||||||4
1649239200000|2022-04-06 10:00:00|||||||||20
1649240700000|2022-04-06 10:25:00|||||||||1
1649241300000|2022-04-06 10:35:00|2599||2599||2599||2599||0
1649241600000|2022-04-06 10:40:00||2572||2572||2572||2572|0
1649241900000|2022-04-06 10:45:00|2603|2580|2603|2572|2603|2600|2600|2572|9592
1649242500000|2022-04-06 10:55:00||2575||2575||2575||2575|200
1649242800000|2022-04-06 11:00:00|2600||2595||2600||2595||45
1649243100000|2022-04-06 11:05:00|2594|2586|2594|2575|2594|2589|2583|2575|300
1649243700000|2022-04-06 11:15:00|2585|2579|2584|2575|2585|2579|2584|2575|199
1649244000000|2022-04-06 11:20:00|||||||||30
1649244300000|2022-04-06 11:25:00|||||||||204
1649244600000|2022-04-06 11:30:00||2571||2571||2571||2571|1090
1649244900000|2022-04-06 11:35:00|2583|2572|2580|2572|2583|2572|2580|2572|3
1649245200000|2022-04-06 11:40:00|||||||||107
1649245500000|2022-04-06 11:45:00|2579||2582||2582||2579||111
1649245800000|2022-04-06 11:50:00|2579|2575|2575|2571|2579|2575|2572|2571|3307
1649246100000|2022-04-06 11:55:00|||||||||5
1649246400000|2022-04-06 12:00:00|2573|2560|2572|2561|2573|2561|2572|2560|1203
1649246700000|2022-04-06 12:05:00|||||||||191
1649247000000|2022-04-06 12:10:00|2575|2569|2578|2569|2584|2575|2572|2569|1167
1649247600000|2022-04-06 12:20:00|2570|2575|2559|2552|2578|2575|2554|2552|3194
1649247900000|2022-04-06 12:25:00|2560|2555|2560|2556|2560|2558|2559|2553|9024
1649248200000|2022-04-06 12:30:00|||||||||203
1649248500000|2022-04-06 12:35:00||2557||2558||2558||2557|11266
1649248800000|2022-04-06 12:40:00|2558|2556|2560|2556|2560|2556|2558|2556|1000
1649249100000|2022-04-06 12:45:00||2552||2556||2556||2552|205
1649249400000|2022-04-06 12:50:00|2559|2553|2561|2560|2565|2561|2559|2553|2017
1649249700000|2022-04-06 12:55:00|2564|2555|2562|2555|2584|2561|2562|2555|6755
1649250000000|2022-04-06 13:00:00|2559|2554|2565|2560|2565|2560|2559|2554|2201
1649250300000|2022-04-06 13:05:00||2561||2561||2561||2561|200
1649250600000|2022-04-06 13:10:00|2584|2562|2572|2561|2584|2563|2562|2560|2629
1649250900000|2022-04-06 13:15:00|2568|2560|2566|2564|2568|2564|2562|2560|1206
1649251200000|2022-04-06 13:20:00|2581|2565|2576|2565|2584|2565|2565|2561|1005
1649251500000|2022-04-06 13:25:00|2565|2561|2567|2565|2575|2565|2528|2520|103917
1649251800000|2022-04-06 13:30:00|2563|2562|2536|2534|2585|2580|2523|2520|261049
1649252100000|2022-04-06 13:35:00|2538|2536|2550|2549|2552|2552|2523|2521|198734
1649252400000|2022-04-06 13:40:00|2552|2548|2528|2526|2573|2572|2515|2513|209583
1649252700000|2022-04-06 13:45:00|2529|2527|2506|2505|2551|2549|2504|2503|200439
1649253000000|2022-04-06 13:50:00|2505|2504|2496|2495|2508|2506|2486|2485|141775
1649253300000|2022-04-06 13:55:00|2497|2494|2493|2492|2508|2507|2483|2482|87888
1649253600000|2022-04-06 14:00:00|2492|2491|2480|2479|2492|2491|2462|2460|130072
1649253900000|2022-04-06 14:05:00|2479|2478|2460|2458|2482|2481|2455|2454|103095
1649254200000|2022-04-06 14:10:00|2459|2459|2476|2474|2480|2478|2453|2452|121896
1649254500000|2022-04-06 14:15:00|2477|2476|2490|2488|2495|2494|2470|2468|58378
1649254800000|2022-04-06 14:20:00|2489|2487|2479|2478|2494|2492|2479|2478|46666
1649255100000|2022-04-06 14:25:00|2480|2479|2463|2462|2491|2489|2461|2460|107139
1649255400000|2022-04-06 14:30:00|2464|2461|2482|2481|2501|2500|2459|2458|99298
1649255700000|2022-04-06 14:35:00|2483|2483|2464|2463|2488|2486|2460|2459|58881
1649256000000|2022-04-06 14:40:00|2463|2462|2491|2490|2495|2493|2457|2455|106247
1649256300000|2022-04-06 14:45:00|2489|2489|2502|2501|2513|2511|2489|2487|52239
1649256600000|2022-04-06 14:50:00|2503|2502|2517|2516|2520|2518|2492|2490|76083
1649256900000|2022-04-06 14:55:00|2518|2517|2507|2506|2534|2532|2507|2506|66323
1649257200000|2022-04-06 15:00:00|2506|2505|2495|2494|2514|2513|2488|2487|60139
1649257500000|2022-04-06 15:05:00|2496|2495|2495|2493|2512|2510|2493|2492|33172
1649257800000|2022-04-06 15:10:00|2497|2494|2494|2492|2504|2503|2494|2492|24145
1649258100000|2022-04-06 15:15:00|2495|2493|2486|2485|2505|2505|2486|2485|54948
1649258400000|2022-04-06 15:20:00|2487|2486|2485|2484|2495|2494|2479|2478|21513
1649258700000|2022-04-06 15:25:00|2484|2483|2473|2472|2484|2483|2472|2471|21267
1649259000000|2022-04-06 15:30:00|2474|2473|2474|2473|2481|2480|2470|2469|31285
1649259300000|2022-04-06 15:35:00|2473|2472|2470|2469|2475|2474|2460|2459|116869
1649259600000|2022-04-06 15:40:00|2471|2470|2470|2469|2478|2477|2467|2465|36587
1649259900000|2022-04-06 15:45:00|2471|2470|2474|2473|2476|2475|2460|2459|86360
1649260200000|2022-04-06 15:50:00|2475|2474|2479|2478|2485|2484|2470|2469|58985
1649260500000|2022-04-06 15:55:00|2478|2476|2466|2465|2478|2476|2460|2458|38833
1649260800000|2022-04-06 16:00:00|2465|2464|2456|2455|2468|2467|2455|2454|48223
1649261100000|2022-04-06 16:05:00|2457|2456|2471|2469|2478|2477|2456|2455|70435
1649261400000|2022-04-06 16:10:00|2472|2471|2462|2461|2472|2471|2462|2461|31093
1649261700000|2022-04-06 16:15:00|2461|2460|2460|2459|2464|2463|2456|2455|25917
1649262000000|2022-04-06 16:20:00|2461|2460|2455|2454|2462|2461|2449|2448|78345
1649262300000|2022-04-06 16:25:00|2454|2453|2465|2463|2474|2473|2454|2453|60751
1649262600000|2022-04-06 16:30:00|2464|2462|2467|2465|2470|2468|2452|2451|29697
1649262900000|2022-04-06 16:35:00|2466|2464|2458|2457|2466|2464|2453|2452|16713
1649263200000|2022-04-06 16:40:00|2459|2456|2448|2447|2466|2465|2446|2445|44772
1649263500000|2022-04-06 16:45:00|2447|2446|2450|2449|2456|2455|2445|2444|38731
1649263800000|2022-04-06 16:50:00|2451|2450|2449|2448|2453|2452|2446|2445|20872
1649264100000|2022-04-06 16:55:00|2450|2449|2453|2452|2457|2456|2448|2446|22248
1649264400000|2022-04-06 17:00:00|2452|2451|2455|2454|2458|2456|2451|2449|11415
1649264700000|2022-04-06 17:05:00|2456|2455|2459|2458|2464|2463|2456|2455|14777
1649265000000|2022-04-06 17:10:00|2460|2459|2464|2463|2472|2471|2460|2459|25833
1649265300000|2022-04-06 17:15:00|2463|2461|2481|2480|2483|2482|2462|2461|33646
1649265600000|2022-04-06 17:20:00|2480|2479|2475|2474|2493|2492|2474|2473|49996
1649265900000|2022-04-06 17:25:00|2474|2473|2471|2469|2476|2475|2466|2465|18731
1649266200000|2022-04-06 17:30:00|2472|2470|2469|2468|2475|2473|2464|2463|46721
1649266500000|2022-04-06 17:35:00|2470|2469|2486|2485|2490|2488|2465|2463|38719
1649266800000|2022-04-06 17:40:00|2487|2486|2497|2496|2499|2498|2486|2485|44930
1649267100000|2022-04-06 17:45:00|2496|2494|2515|2514|2516|2515|2496|2494|74856
1649267400000|2022-04-06 17:50:00|2514|2513|2518|2516|2528|2526|2514|2513|69226
1649267700000|2022-04-06 17:55:00|2517|2515|2506|2504|2522|2521|2506|2504|35102
1649268000000|2022-04-06 18:00:00|2508|2505|2516|2514|2527|2526|2499|2496|39601
1649268300000|2022-04-06 18:05:00|2515|2513|2476|2473|2515|2513|2474|2473|35324
1649268600000|2022-04-06 18:10:00|2475|2474|2452|2450|2475|2474|2451|2450|60967
1649268900000|2022-04-06 18:15:00|2453|2451|2428|2427|2453|2452|2426|2425|123206
1649269200000|2022-04-06 18:20:00|2429|2426|2439|2438|2444|2442|2427|2426|127365
1649269500000|2022-04-06 18:25:00|2441|2439|2437|2435|2454|2453|2435|2434|80200
1649269800000|2022-04-06 18:30:00|2439|2438|2475|2474|2478|2476|2439|2438|113985
1649270100000|2022-04-06 18:35:00|2478|2476|2461|2459|2487|2486|2457|2455|86775
1649270400000|2022-04-06 18:40:00|2460|2458|2476|2475|2485|2484|2458|2456|37124
1649270700000|2022-04-06 18:45:00|2477|2476|2479|2477|2489|2487|2474|2472|53947
1649271000000|2022-04-06 18:50:00|2480|2478|2502|2501|2504|2503|2479|2477|75139
1649271300000|2022-04-06 18:55:00|2503|2502|2513|2512|2517|2516|2501|2500|71662
1649271600000|2022-04-06 19:00:00|2514|2511|2526|2525|2528|2527|2507|2506|64915
1649271900000|2022-04-06 19:05:00|2525|2524|2507|2506|2525|2524|2504|2502|56778
1649272200000|2022-04-06 19:10:00|2508|2507|2523|2522|2525|2525|2506|2504|65884
1649272500000|2022-04-06 19:15:00|2524|2523|2515|2513|2532|2531|2513|2512|49070
1649272800000|2022-04-06 19:20:00|2516|2514|2513|2511|2517|2516|2508|2506|42622
1649273100000|2022-04-06 19:25:00|2514|2513|2499|2497|2515|2513|2497|2495|41906
1649273400000|2022-04-06 19:30:00|2498|2496|2488|2487|2502|2501|2488|2486|39467
1649273700000|2022-04-06 19:35:00|2489|2488|2509|2508|2512|2511|2487|2485|75236
1649274000000|2022-04-06 19:40:00|2508|2507|2506|2505|2513|2512|2500|2498|108175
1649274300000|2022-04-06 19:45:00|2505|2504|2513|2512|2513|2512|2498|2497|84898
1649274600000|2022-04-06 19:50:00|2514|2513|2489|2488|2515|2514|2485|2484|173000
1649274900000|2022-04-06 19:55:00|2488|2487|2491|2489|2495|2494|2485|2484|419094
1649275200000|2022-04-06 20:00:00|2492|2490|2497|2462|2497|2490|2492|2462|605
1649275500000|2022-04-06 20:05:00||2466||2480||2480||2466|0
1649275800000|2022-04-06 20:10:00|2493|2481|2493|2481|2493|2481|2493|2481|1
1649276100000|2022-04-06 20:15:00|2491|2480|2496|2487|2496|2487|2487|2480|711
1649276400000|2022-04-06 20:20:00|||||||||50
1649276700000|2022-04-06 20:25:00||2481||2481||2481||2481|400
1649277000000|2022-04-06 20:30:00||2487||2487||2487||2487|102
1649277600000|2022-04-06 20:40:00|2509|2496|2490|2481|2509|2496|2490|2481|3158
1649278200000|2022-04-06 20:50:00|2496|2487|2496|2481|2496|2487|2496|2481|850
1649279400000|2022-04-06 21:10:00|||||||||201
1649279700000|2022-04-06 21:15:00||2488||2488||2488||2488|10
1649280300000|2022-04-06 21:25:00|||||||||30
1649280600000|2022-04-06 21:30:00||2489||2489||2489||2489|200
1649280900000|2022-04-06 21:35:00|||||||||350
1649281500000|2022-04-06 21:45:00|||||||||10
1649282700000|2022-04-06 22:05:00||2491||2491||2491||2491|100
1649283000000|2022-04-06 22:10:00|2499|2495|2499|2495|2499|2495|2499|2495|100
1649283600000|2022-04-06 22:20:00|2495|2491|2495|2491|2495|2491|2495|2491|100
1649284200000|2022-04-06 22:30:00|2499|2489|2499|2489|2499|2489|2499|2489|15
1649284500000|2022-04-06 22:35:00|||||||||40
1649284800000|2022-04-06 22:40:00|2549|2495|2549|2495|2549|2495|2549|2495|106
1649285100000|2022-04-06 22:45:00|2541||2540||2541||2540||81
1649285400000|2022-04-06 22:50:00|2530||2530||2530||2530||0
1649285700000|2022-04-06 22:55:00||2492||2492||2501||2492|175
1649286000000|2022-04-06 23:00:00|2501||2501||2501||2501||0
1649288100000|2022-04-06 23:35:00|2495|2495|2495|2489|2495|2495|2495|2489|319
1649288400000|2022-04-06 23:40:00|||||||||7
1649288700000|2022-04-06 23:45:00|||||||||153
1649289000000|2022-04-06 23:50:00||2485||2485||2485||2485|243
1649289300000|2022-04-06 23:55:00|2490|2490|2495|2488|2495|2490|2490|2488|102
1649318400000|2022-04-07 08:00:00|2523|2479|2555|2410|2555|2479|2523|2410|259
1649318700000|2022-04-07 08:05:00|||||||||28
1649319000000|2022-04-07 08:10:00|||||||||8
1649320200000|2022-04-07 08:30:00|||||||||3
1649320500000|2022-04-07 08:35:00|2560||2560||2560||2560||0
1649320800000|2022-04-07 08:40:00||2496||2499||2499||2496|66
1649321100000|2022-04-07 08:45:00||2500||2500||2500||2500|2
1649321400000|2022-04-07 08:50:00||2410||2410||2410||2410|5
1649321700000|2022-04-07 08:55:00||2420||2420||2420||2420|0
1649322000000|2022-04-07 09:00:00||2440||2470||2470||2440|0
1649322300000|2022-04-07 09:05:00|2536|2500|2560|2470|2560|2500|2535|2470|415
1649322600000|2022-04-07 09:10:00||2490||2490||2490||2490|0
1649322900000|2022-04-07 09:15:00|||||||||37
1649323500000|2022-04-07 09:25:00||2512||2512||2512||2512|0
1649324400000|2022-04-07 09:40:00|||||||||41
1649325000000|2022-04-07 09:50:00||2515||2515||2515||2515|0
1649325900000|2022-04-07 10:05:00|||||||||21
1649327400000|2022-04-07 10:30:00|2541||2560||2560||2540||0
1649327700000|2022-04-07 10:35:00|2540||2560||2560||2540||1
1649328000000|2022-04-07 10:40:00|2540||2535||2560||2535||0
1649328300000|2022-04-07 10:45:00||2520||2521||2521||2520|100
1649328600000|2022-04-07 10:50:00||2520||2520||2520||2520|15
1649328900000|2022-04-07 10:55:00|2532|2515|2535|2515|2535|2515|2532|2515|492
1649329200000|2022-04-07 11:00:00|2532|2520|2527|2490|2535|2520|2520|2490|878
1649329500000|2022-04-07 11:05:00||2492||2492||2492||2492|0
1649329800000|2022-04-07 11:10:00||2493||2492||2493||2492|0
1649330100000|2022-04-07 11:15:00|||||||||1
1649330400000|2022-04-07 11:20:00|2525|2500|2527|2503|2527|2503|2517|2500|0
1649330700000|2022-04-07 11:25:00|2522|2500|2527|2494|2527|2500|2517|2492|790
1649331000000|2022-04-07 11:30:00|2526||2526||2526||2526||0
1649331300000|2022-04-07 11:35:00|2527|2502|2526|2502|2527|2502|2526|2502|0
1649331600000|2022-04-07 11:40:00|2506||2506||2506||2506||3
1649331900000|2022-04-07 11:45:00|||||||||15
1649332200000|2022-04-07 11:50:00|||||||||10
1649332500000|2022-04-07 11:55:00|2505||2506||2506||2504||402
1649333100000|2022-04-07 12:05:00|||||||||54
1649333400000|2022-04-07 12:10:00|2505|2500|2500|2493|2505|2500|2500|2492|842
1649333700000|2022-04-07 12:15:00|2499|2495|2499|2495|2499|2495|2499|2495|465
1649334000000|2022-04-07 12:20:00||2497||2495||2497||2495|0
1649334300000|2022-04-07 12:25:00|2500|2493|2500|2491|2500|2493|2500|2491|150
1649334600000|2022-04-07 12:30:00|2499|2490|2499|2491|2499|2492|2499|2490|100
1649334900000|2022-04-07 12:35:00||2493||2491||2493||2491|850
1649335200000|2022-04-07 12:40:00||2495||2495||2495||2495|150
1649335500000|2022-04-07 12:45:00|2496|2491|2499|2497|2500|2497|2496|2491|1161
1649335800000|2022-04-07 12:50:00||2491||2491||2491||2491|400
1649336100000|2022-04-07 12:55:00|2496|2490|2489|2465|2496|2490|2489|2465|1475
1649336400000|2022-04-07 13:00:00|2490|2489|2496|2485|2496|2489|2490|2480|2030
1649336700000|2022-04-07 13:05:00|2495|2488|2480|2465|2495|2493|2480|2465|2173
1649337000000|2022-04-07 13:10:00||2475||2470||2475||2470|450
1649337300000|2022-04-07 13:15:00|2479|2473|2480|2478|2480|2478|2479|2473|4818
1649337600000|2022-04-07 13:20:00|||||||||3348
1649337900000|2022-04-07 13:25:00|2491|2479|2475|2465|2491|2480|2475|2465|12703
1649338200000|2022-04-07 13:30:00|2468|2464|2513|2511|2523|2520|2453|2451|74296
1649338500000|2022-04-07 13:35:00|2514|2510|2453|2452|2520|2517|2451|2450|141400
1649338800000|2022-04-07 13:40:00|2455|2453|2410|2408|2457|2456|2407|2406|119023
1649339100000|2022-04-07 13:45:00|2409|2407|2406|2404|2433|2432|2401|2399|133103
1649339400000|2022-04-07 13:50:00|2405|2405|2419|2417|2427|2426|2400|2398|124564
1649339700000|2022-04-07 13:55:00|2420|2418|2419|2417|2422|2421|2395|2394|125297
1649340000000|2022-04-07 14:00:00|2420|2418|2397|2395|2430|2429|2395|2394|153396
1649340300000|2022-04-07 14:05:00|2396|2394|2382|2381|2404|2403|2379|2378|83423
1649340600000|2022-04-07 14:10:00|2381|2380|2410|2408|2419|2417|2379|2377|74509
1649340900000|2022-04-07 14:15:00|2409|2407|2391|2390|2409|2408|2381|2379|61236
1649341200000|2022-04-07 14:20:00|2392|2389|2372|2370|2393|2392|2364|2363|151826
1649341500000|2022-04-07 14:25:00|2378|2375|2384|2383|2403|2402|2377|2375|88329
1649341800000|2022-04-07 14:30:00|2385|2384|2401|2400|2401|2400|2381|2380|48212
1649342100000|2022-04-07 14:35:00|2402|2401|2381|2379|2406|2404|2380|2379|44051
1649342400000|2022-04-07 14:40:00|2380|2377|2362|2361|2380|2377|2357|2356|127164
1649342700000|2022-04-07 14:45:00|2363|2362|2346|2345|2368|2367|2342|2341|121056
1649343000000|2022-04-07 14:50:00|2347|2346|2355|2354|2362|2361|2341|2340|153451
1649343300000|2022-04-07 14:55:00|2356|2355|2350|2349|2357|2356|2339|2338|35693
1649343600000|2022-04-07 15:00:00|2349|2348|2354|2353|2367|2366|2349|2348|67022
1649343900000|2022-04-07 15:05:00|2353|2352|2357|2356|2367|2366|2343|2342|48422
1649344200000|2022-04-07 15:10:00|2355|2355|2345|2344|2356|2355|2340|2339|40984
1649344500000|2022-04-07 15:15:00|2344|2343|2334|2333|2345|2344|2332|2331|74408
1649344800000|2022-04-07 15:20:00|2333|2332|2342|2341|2345|2343|2332|2331|59875
1649345100000|2022-04-07 15:25:00|2341|2340|2335|2334|2347|2346|2334|2333|97209
1649345400000|2022-04-07 15:30:00|2336|2335|2337|2336|2340|2339|2328|2327|137152
1649345700000|2022-04-07 15:35:00|2338|2337|2350|2349|2359|2358|2338|2337|68680
1649346000000|2022-04-07 15:40:00|2348|2347|2344|2343|2356|2355|2343|2342|26773
1649346300000|2022-04-07 15:45:00|2343|2342|2346|2345|2361|2360|2343|2342|61683
1649346600000|2022-04-07 15:50:00|2345|2344|2333|2332|2346|2345|2333|2332|39878
1649346900000|2022-04-07 15:55:00|2334|2333|2335|2334|2339|2338|2332|2331|30678
1649347200000|2022-04-07 16:00:00|2334|2333|2320|2319|2337|2336|2319|2318|100990
1649347500000|2022-04-07 16:05:00|2321|2320|2322|2321|2327|2326|2314|2313|56444
1649347800000|2022-04-07 16:10:00|2324|2323|2333|2332|2336|2335|2323|2322|33153
1649348100000|2022-04-07 16:15:00|2332|2331|2329|2328|2338|2337|2326|2325|49700
1649348400000|2022-04-07 16:20:00|2330|2329|2317|2316|2337|2336|2303|2302|275492
1649348700000|2022-04-07 16:25:00|2316|2315|2310|2309|2334|2333|2299|2298|405057
1649349000000|2022-04-07 16:30:00|2309|2308|2310|2309|2318|2316|2287|2286|239538
1649349300000|2022-04-07 16:35:00|2312|2310|2322|2320|2330|2328|2306|2305|141444
1649349600000|2022-04-07 16:40:00|2321|2319|2325|2324|2335|2334|2320|2319|272860
1649349900000|2022-04-07 16:45:00|2324|2322|2311|2310|2325|2324|2309|2308|102840
1649350200000|2022-04-07 16:50:00|2310|2308|2331|2330|2332|2331|2308|2307|69057
1649350500000|2022-04-07 16:55:00|2330|2329|2342|2341|2344|2343|2328|2328|90366
1649350800000|2022-04-07 17:00:00|2343|2342|2343|2342|2350|2349|2340|2339|38588
1649351100000|2022-04-07 17:05:00|2344|2343|2330|2329|2345|2343|2329|2328|41749
1649351400000|2022-04-07 17:10:00|2329|2328|2343|2341|2351|2350|2326|2325|48533
1649351700000|2022-04-07 17:15:00|2342|2342|2336|2335|2344|2342|2334|2332|61850
1649352000000|2022-04-07 17:20:00|2337|2336|2351|2350|2355|2353|2335|2333|56128
1649352300000|2022-04-07 17:25:00|2352|2351|2375|2373|2379|2378|2351|2350|65181
1649352600000|2022-04-07 17:30:00|2376|2374|2375|2374|2388|2387|2374|2373|76970
1649352900000|2022-04-07 17:35:00|2374|2373|2367|2365|2382|2381|2364|2362|29042
1649353200000|2022-04-07 17:40:00|2366|2366|2366|2364|2373|2371|2363|2362|35969
1649353500000|2022-04-07 17:45:00|2365|2363|2360|2359|2375|2374|2358|2356|25546
1649353800000|2022-04-07 17:50:00|2359|2358|2365|2364|2370|2369|2349|2347|58823
1649354100000|2022-04-07 17:55:00|2366|2365|2393|2391|2399|2398|2365|2363|80524
1649354400000|2022-04-07 18:00:00|2394|2392|2394|2393|2400|2399|2391|2388|44227
1649354700000|2022-04-07 18:05:00|2393|2392|2391|2390|2395|2394|2383|2382|20120
1649355000000|2022-04-07 18:10:00|2390|2389|2385|2384|2390|2389|2382|2381|30346
1649355300000|2022-04-07 18:15:00|2386|2385|2376|2375|2386|2385|2375|2374|20783
1649355600000|2022-04-07 18:20:00|2378|2377|2390|2389|2390|2389|2378|2377|15335
1649355900000|2022-04-07 18:25:00|2391|2390|2396|2395|2416|2415|2391|2389|119813
1649356200000|2022-04-07 18:30:00|2395|2394|2399|2397|2405|2403|2391|2390|45129
1649356500000|2022-04-07 18:35:00|2398|2396|2395|2394|2399|2398|2389|2388|26257
1649356800000|2022-04-07 18:40:00|2394|2393|2397|2396|2397|2396|2387|2386|27963
1649357100000|2022-04-07 18:45:00|2396|2395|2400|2398|2403|2402|2385|2384|59267
1649357400000|2022-04-07 18:50:00|2398|2397|2406|2404|2410|2408|2391|2390|39359
1649357700000|2022-04-07 18:55:00|2407|2405|2416|2415|2421|2420|2403|2402|61379
1649358000000|2022-04-07 19:00:00|2415|2414|2438|2437|2439|2437|2414|2413|87521
1649358300000|2022-04-07 19:05:00|2437|2436|2434|2433|2444|2442|2430|2428|52443
1649358600000|2022-04-07 19:10:00|2436|2434|2439|2438|2444|2443|2434|2433|35768
1649358900000|2022-04-07 19:15:00|2438|2437|2425|2424|2441|2440|2421|2420|76554
1649359200000|2022-04-07 19:20:00|2424|2423|2427|2426|2427|2426|2419|2418|58742
1649359500000|2022-04-07 19:25:00|2426|2425|2432|2431|2435|2434|2426|2425|36120
1649359800000|2022-04-07 19:30:00|2433|2432|2434|2433|2435|2434|2429|2428|42057
1649360100000|2022-04-07 19:35:00|2435|2434|2435|2434|2437|2436|2430|2429|45643
1649360400000|2022-04-07 19:40:00|2434|2433|2431|2429|2439|2438|2430|2429|44443
1649360700000|2022-04-07 19:45:00|2430|2430|2425|2424|2434|2433|2423|2422|100030
1649361000000|2022-04-07 19:50:00|2424|2423|2413|2412|2425|2424|2409|2408|93572
1649361300000|2022-04-07 19:55:00|2412|2411|2408|2406|2413|2412|2405|2403|257344
1649361600000|2022-04-07 20:00:00|2414|2402|2416|2407|2418|2407|2414|2402|291965
1649361900000|2022-04-07 20:05:00|||||||||100
1649362200000|2022-04-07 20:10:00|2412|2410|2412|2410|2412|2410|2412|2410|1225
1649362500000|2022-04-07 20:15:00|2413|2408|2415|2408|2415|2408|2413|2408|201
1649362800000|2022-04-07 20:20:00|||||||||5
1649363100000|2022-04-07 20:25:00|||||||||250
1649363400000|2022-04-07 20:30:00|||||||||203
1649364900000|2022-04-07 20:55:00|||||||||30
1649365200000|2022-04-07 21:00:00|||||||||171
1649365500000|2022-04-07 21:05:00|||||||||1
1649365800000|2022-04-07 21:10:00|2410||2410||2410||2410||402
1649366100000|2022-04-07 21:15:00|2409|2407|2414|2407|2414|2407|2408|2407|1757
1649368800000|2022-04-07 22:00:00|||||||||200
1649369400000|2022-04-07 22:10:00|2416||2415||2416||2415||10
1649370900000|2022-04-07 22:35:00|2413||2413||2413||2413||0
1649371200000|2022-04-07 22:40:00|||||||||1
1649372100000|2022-04-07 22:55:00||2411||2411||2411||2411|3
1649372400000|2022-04-07 23:00:00|||||||||699
1649372700000|2022-04-07 23:05:00|||||||||344
1649373000000|2022-04-07 23:10:00|||||||||1
1649373300000|2022-04-07 23:15:00|2412|2410|2410|2407|2412|2410|2410|2407|103
1649373600000|2022-04-07 23:20:00||2408||2408||2408||2408|2
1649373900000|2022-04-07 23:25:00|||||||||100
1649374500000|2022-04-07 23:35:00|||||||||143
1649374800000|2022-04-07 23:40:00|2411|2407|2415|2407|2415|2410|2410|2407|300
1649375100000|2022-04-07 23:45:00|2414||2413||2414||2413||0
1649375400000|2022-04-07 23:50:00|||||||||17
1649375700000|2022-04-07 23:55:00|2411|2408|2414|2409|2414|2410|2410|2408|696
1649404800000|2022-04-08 08:00:00|2550|2259|2550|2406|2550|2420|2454|2259|618
1649405100000|2022-04-08 08:05:00|2488||2479||2491||2460||33
1649405400000|2022-04-08 08:10:00|2467|2377|2550|2259|2550|2377|2467|2259|49
1649405700000|2022-04-08 08:15:00|2460|2380|2460|2380|2481|2380|2438|2380|68
1649406000000|2022-04-08 08:20:00|2452||2483||2486||2449||0
1649406300000|2022-04-08 08:25:00|2454||2486||2486||2454||0
1649406600000|2022-04-08 08:30:00|2453|2402|2469|2402|2486|2402|2451|2402|14
1649406900000|2022-04-08 08:35:00|2480|2406|2478|2406|2480|2406|2478|2406|0
1649407200000|2022-04-08 08:40:00|2476||2477||2486||2473||0
1649407500000|2022-04-08 08:45:00|2481|2408|2454|2408|2550|2409|2454|2408|57
1649407800000|2022-04-08 08:50:00||2409||2408||2409||2408|0
1649408100000|2022-04-08 08:55:00|2453|2409|2454|2408|2454|2409|2453|2408|0
1649408400000|2022-04-08 09:00:00||2409||2408||2409||2408|0
1649408700000|2022-04-08 09:05:00||2409||2409||2409||2408|20
1649409000000|2022-04-08 09:10:00|2453||2453||2453||2453||0
1649409300000|2022-04-08 09:15:00|2454|2410|2454|2410|2454|2410|2454|2410|1
1649409600000|2022-04-08 09:20:00|||||||||12
1649409900000|2022-04-08 09:25:00|||||||||13
1649410200000|2022-04-08 09:30:00|||||||||1
1649410500000|2022-04-08 09:35:00|||||||||82
1649412900000|2022-04-08 10:15:00|||||||||120
1649413200000|2022-04-08 10:20:00|||||||||100
1649415600000|2022-04-08 11:00:00|2434|2416|2449|2410|2449|2425|2434|2410|7342
1649415900000|2022-04-08 11:05:00|2447|2425|2437|2426|2447|2426|2437|2425|198
1649416200000|2022-04-08 11:10:00|2447|2437|2446|2426|2447|2437|2443|2426|3918
1649416500000|2022-04-08 11:15:00|2437|2425|2445|2420|2446|2425|2430|2420|1010
1649416800000|2022-04-08 11:20:00|2441|2426|2441|2426|2441|2426|2441|2426|100
1649417100000|2022-04-08 11:25:00|2426|2420|2441|2420|2441|2423|2426|2420|2137
1649417400000|2022-04-08 11:30:00||2421||2430||2435||2421|911
1649417700000|2022-04-08 11:35:00|2439||2439||2439||2439||0
1649418000000|2022-04-08 11:40:00|2437|2436|2437|2430|2437|2436|2435|2430|1660
1649418300000|2022-04-08 11:45:00|2430|2425|2437|2425|2437|2426|2430|2425|2586
1649418600000|2022-04-08 11:50:00|2436|2426|2436|2425|2436|2426|2436|2425|13
1649418900000|2022-04-08 11:55:00||2426||2426||2426||2426|10
1649419200000|2022-04-08 12:00:00|2434|2425|2434|2430|2434|2430|2434|2425|3503
1649419500000|2022-04-08 12:05:00|2432|2425|2424|2420|2434|2432|2424|2420|17023
1649419800000|2022-04-08 12:10:00|2428|2424|2428|2424|2428|2424|2428|2424|920
1649420100000|2022-04-08 12:15:00|2429|2427|2427|2424|2434|2432|2427|2424|3249
1649420400000|2022-04-08 12:20:00|2429|2426|2429|2427|2429|2427|2429|2426|595
1649420700000|2022-04-08 12:25:00|2434|2428|2449|2424|2460|2447|2433|2424|8127
1649421000000|2022-04-08 12:30:00|2446|2426|2448|2436|2449|2446|2440|2426|2752
1649421300000|2022-04-08 12:35:00|2449|2439|2444|2441|2449|2448|2443|2439|5553
1649421600000|2022-04-08 12:40:00|2445|2434|2431|2424|2445|2440|2430|2420|12476
1649421900000|2022-04-08 12:45:00|2429|2427|2440|2427|2440|2427|2427|2424|2860
1649422200000|2022-04-08 12:50:00|||||||||38
1649422500000|2022-04-08 12:55:00|2457|2431|2457|2445|2457|2452|2443|2430|8399
1649422800000|2022-04-08 13:00:00|2452|2446|2434|2430|2452|2446|2434|2430|16853
1649423100000|2022-04-08 13:05:00|2433|2431|2435|2432|2438|2434|2433|2430|9056
1649423400000|2022-04-08 13:10:00|2434|2431|2440|2413|2440|2431|2412|2408|12174
1649423700000|2022-04-08 13:15:00|2439|2420|2426|2420|2439|2420|2426|2420|307
1649424000000|2022-04-08 13:20:00|2439|2424|2440|2426|2440|2426|2439|2423|1786
1649424300000|2022-04-08 13:25:00|2469|2427|2450|2438|2469|2465|2442|2416|38123
1649424600000|2022-04-08 13:30:00|2445|2439|2380|2378|2463|2459|2368|2366|373722
1649424900000|2022-04-08 13:35:00|2381|2379|2361|2360|2404|2402|2361|2358|155908
1649425200000|2022-04-08 13:40:00|2360|2359|2375|2373|2381|2379|2348|2346|118345
1649425500000|2022-04-08 13:45:00|2377|2374|2400|2397|2418|2416|2367|2365|96876
1649425800000|2022-04-08 13:50:00|2397|2395|2396|2393|2407|2406|2380|2378|69735
1649426100000|2022-04-08 13:55:00|2394|2392|2382|2380|2397|2395|2379|2378|52230
1649426400000|2022-04-08 14:00:00|2381|2378|2390|2388|2391|2390|2372|2370|52853
1649426700000|2022-04-08 14:05:00|2391|2389|2409|2407|2409|2408|2379|2377|61900
1649427000000|2022-04-08 14:10:00|2408|2406|2395|2393|2411|2409|2377|2376|61169
1649427300000|2022-04-08 14:15:00|2396|2394|2397|2395|2399|2398|2380|2378|44034
1649427600000|2022-04-08 14:20:00|2398|2397|2416|2414|2427|2426|2398|2396|84483
1649427900000|2022-04-08 14:25:00|2417|2415|2433|2431|2441|2440|2412|2409|81911
1649428200000|2022-04-08 14:30:00|2432|2430|2425|2424|2445|2444|2422|2421|90145
1649428500000|2022-04-08 14:35:00|2426|2422|2440|2438|2444|2443|2422|2420|53898
1649428800000|2022-04-08 14:40:00|2441|2439|2419|2417|2449|2448|2415|2413|69826
1649429100000|2022-04-08 14:45:00|2418|2416|2397|2395|2421|2419|2396|2395|36657
1649429400000|2022-04-08 14:50:00|2396|2393|2418|2415|2424|2423|2394|2392|48139
1649429700000|2022-04-08 14:55:00|2417|2414|2411|2410|2425|2424|2406|2404|50716
1649430000000|2022-04-08 15:00:00|2415|2413|2409|2407|2420|2419|2399|2398|98319
1649430300000|2022-04-08 15:05:00|2408|2406|2409|2408|2420|2419|2398|2397|44585
1649430600000|2022-04-08 15:10:00|2408|2407|2414|2413|2424|2423|2405|2404|74252
1649430900000|2022-04-08 15:15:00|2415|2414|2399|2398|2415|2414|2398|2396|71723
1649431200000|2022-04-08 15:20:00|2398|2396|2399|2397|2401|2400|2389|2388|89792
1649431500000|2022-04-08 15:25:00|2398|2396|2394|2392|2400|2399|2386|2385|28653
1649431800000|2022-04-08 15:30:00|2393|2391|2386|2385|2399|2398|2386|2384|28925
1649432100000|2022-04-08 15:35:00|2385|2384|2382|2380|2386|2385|2369|2367|40610
1649432400000|2022-04-08 15:40:00|2379|2378|2390|2389|2393|2392|2378|2376|24257
1649432700000|2022-04-08 15:45:00|2389|2387|2397|2396|2398|2397|2384|2382|83614
1649433000000|2022-04-08 15:50:00|2396|2394|2398|2397|2407|2405|2393|2392|46355
1649433300000|2022-04-08 15:55:00|2397|2396|2400|2399|2401|2400|2384|2383|57056
1649433600000|2022-04-08 16:00:00|2401|2400|2396|2395|2414|2413|2388|2386|76043
1649433900000|2022-04-08 16:05:00|2397|2396|2398|2397|2404|2403|2393|2391|25543
1649434200000|2022-04-08 16:10:00|2399|2396|2403|2402|2410|2409|2395|2393|32189
1649434500000|2022-04-08 16:15:00|2404|2403|2423|2422|2425|2424|2399|2398|66105
1649434800000|2022-04-08 16:20:00|2424|2423|2426|2425|2429|2428|2417|2415|37215
1649435100000|2022-04-08 16:25:00|2425|2423|2427|2426|2431|2430|2421|2419|26002
1649435400000|2022-04-08 16:30:00|2426|2425|2415|2414|2427|2425|2410|2408|18618
1649435700000|2022-04-08 16:35:00|2417|2415|2423|2422|2425|2424|2409|2408|14138
1649436000000|2022-04-08 16:40:00|2422|2421|2410|2409|2430|2429|2410|2409|27194
1649436300000|2022-04-08 16:45:00|2409|2408|2413|2411|2416|2415|2406|2404|30133
1649436600000|2022-04-08 16:50:00|2412|2410|2421|2419|2421|2420|2411|2410|62107
1649436900000|2022-04-08 16:55:00|2420|2420|2428|2426|2432|2430|2420|2420|42955
1649437200000|2022-04-08 17:00:00|2427|2425|2435|2434|2436|2435|2420|2419|95679
1649437500000|2022-04-08 17:05:00|2434|2433|2419|2417|2434|2433|2417|2416|73946
1649437800000|2022-04-08 17:10:00|2418|2418|2409|2407|2418|2418|2407|2406|32245
1649438100000|2022-04-08 17:15:00|2408|2406|2412|2411|2415|2414|2407|2405|9297
1649438400000|2022-04-08 17:20:00|2411|2410|2417|2416|2422|2421|2410|2409|18825
1649438700000|2022-04-08 17:25:00|2418|2417|2400|2399|2418|2417|2399|2398|125649
1649439000000|2022-04-08 17:30:00|2399|2398|2391|2390|2400|2399|2391|2390|72180
1649439300000|2022-04-08 17:35:00|2390|2389|2394|2393|2395|2394|2385|2384|15302
1649439600000|2022-04-08 17:40:00|2395|2394|2396|2395|2398|2397|2390|2389|26067
1649439900000|2022-04-08 17:45:00|2397|2396|2398|2397|2400|2398|2392|2391|22153
1649440200000|2022-04-08 17:50:00|2397|2396|2399|2397|2403|2402|2397|2395|23633
1649440500000|2022-04-08 17:55:00|2397|2396|2399|2398|2404|2403|2395|2394|10572
1649440800000|2022-04-08 18:00:00|2398|2397|2389|2387|2403|2402|2387|2386|29893
1649441100000|2022-04-08 18:05:00|2388|2386|2394|2392|2398|2397|2387|2386|30973
1649441400000|2022-04-08 18:10:00|2393|2391|2391|2389|2395|2394|2386|2385|29423
1649441700000|2022-04-08 18:15:00|2392|2390|2384|2383|2393|2392|2379|2378|48957
1649442000000|2022-04-08 18:20:00|2385|2384|2380|2378|2391|2390|2377|2375|65261
1649442300000|2022-04-08 18:25:00|2378|2377|2374|2372|2381|2380|2368|2367|25831
1649442600000|2022-04-08 18:30:00|2372|2371|2366|2365|2374|2373|2366|2364|44292
1649442900000|2022-04-08 18:35:00|2367|2366|2360|2359|2369|2368|2359|2358|59998
1649443200000|2022-04-08 18:40:00|2359|2358|2367|2366|2367|2366|2357|2356|33354
1649443500000|2022-04-08 18:45:00|2368|2367|2378|2376|2378|2377|2363|2362|45896
1649443800000|2022-04-08 18:50:00|2377|2377|2384|2383|2384|2383|2372|2371|25610
1649444100000|2022-04-08 18:55:00|2383|2382|2372|2371|2383|2382|2372|2371|25669
1649444400000|2022-04-08 19:00:00|2371|2370|2368|2367|2371|2370|2366|2364|21752
1649444700000|2022-04-08 19:05:00|2369|2368|2359|2358|2370|2369|2356|2354|40044
1649445000000|2022-04-08 19:10:00|2361|2360|2370|2369|2377|2376|2356|2355|63003
1649445300000|2022-04-08 19:15:00|2369|2368|2374|2373|2388|2387|2368|2367|121871
1649445600000|2022-04-08 19:20:00|2373|2372|2365|2363|2374|2373|2364|2363|27944
1649445900000|2022-04-08 19:25:00|2364|2362|2365|2364|2366|2365|2361|2360|18748
1649446200000|2022-04-08 19:30:00|2366|2365|2358|2357|2367|2366|2358|2357|42665
1649446500000|2022-04-08 19:35:00|2357|2356|2351|2350|2358|2357|2350|2349|75800
1649446800000|2022-04-08 19:40:00|2352|2351|2357|2356|2359|2358|2351|2350|71912
1649447100000|2022-04-08 19:45:00|2356|2355|2349|2348|2357|2356|2347|2346|105006
1649447400000|2022-04-08 19:50:00|2348|2347|2348|2347|2352|2350|2340|2339|102776
1649447700000|2022-04-08 19:55:00|2349|2348|2357|2355|2358|2357|2347|2346|274911
1649448000000|2022-04-08 20:00:00|2360|2351|2360|2330|2360|2351|2360|2330|196439
1649448300000|2022-04-08 20:05:00|2361|2345|2361|2346|2361|2346|2361|2345|6
1649448600000|2022-04-08 20:10:00|||||||||10
1649449200000|2022-04-08 20:20:00|||||||||25
1649449500000|2022-04-08 20:25:00|||||||||20
1649449800000|2022-04-08 20:30:00|||||||||70
1649450100000|2022-04-08 20:35:00|2358|2350|2358|2350|2358|2350|2358|2350|0
1649450400000|2022-04-08 20:40:00|||||||||200
1649450700000|2022-04-08 20:45:00|||||||||23
1649451300000|2022-04-08 20:55:00|||||||||1
1649059200000|2022-04-04 08:00:00|2637|2630|2633|2600|2637|2630|2633|2600|366
1649059500000|2022-04-04 08:05:00|||||||||1
1649059800000|2022-04-04 08:10:00||2609||2600||2609||2600|521
1649060100000|2022-04-04 08:15:00||2619||2632||2632||2619|720
1649060400000|2022-04-04 08:20:00|2637||2637||2637||2637||128
1649060700000|2022-04-04 08:25:00|||||||||91
1649061000000|2022-04-04 08:30:00|||||||||42
1649061900000|2022-04-04 08:45:00|||||||||11
1649062500000|2022-04-04 08:55:00|||||||||15
1649063400000|2022-04-04 09:10:00|2654|2638|2680|2632|2680|2638|2654|2632|200
1649063700000|2022-04-04 09:15:00|2679|2637|2680|2637|2680|2637|2679|2637|81
1649064000000|2022-04-04 09:20:00|||||||||8
1649064600000|2022-04-04 09:30:00|2675||2675||2675||2675||0
1649064900000|2022-04-04 09:35:00|||||||||5
1649066100000|2022-04-04 09:55:00||2640||2637||2640||2637|50
1649066400000|2022-04-04 10:00:00||2660||2660||2660||2660|0
1649066700000|2022-04-04 10:05:00||2639||2637||2639||2637|480
1649067000000|2022-04-04 10:10:00|||||||||93
1649067600000|2022-04-04 10:20:00||2638||2638||2638||2638|0
1649068500000|2022-04-04 10:35:00||2637||2638||2638||2637|58
1649068800000|2022-04-04 10:40:00|||||||||1
1649069700000|2022-04-04 10:55:00|2672|2660|2675|2638|2675|2660|2669|2638|295
1649070000000|2022-04-04 11:00:00|2661|2617|2661|2630|2661|2630|2638|2601|1430
1649070300000|2022-04-04 11:05:00|2638|2601|2638|2601|2638|2620|2638|2601|153
1649070600000|2022-04-04 11:10:00|2637|2638|2661|2601|2661|2638|2637|2601|654
1649070900000|2022-04-04 11:15:00|2638|2615|2627|2601|2638|2631|2627|2601|1583
1649071200000|2022-04-04 11:20:00|2638|2620|2625|2602|2638|2627|2625|2601|626
1649071500000|2022-04-04 11:25:00|2618|2611|2612|2602|2625|2611|2612|2602|4257
1649071800000|2022-04-04 11:30:00|2607|2601|2625|2610|2625|2610|2607|2601|2441
1649072100000|2022-04-04 11:35:00|2621|2611|2621|2611|2621|2611|2621|2611|51
1649072400000|2022-04-04 11:40:00||2614||2611||2614||2611|70
1649072700000|2022-04-04 11:45:00|2617||2615||2617||2615||56
1649073000000|2022-04-04 11:50:00|2621|2612|2621|2613|2621|2613|2621|2612|0
1649073300000|2022-04-04 11:55:00|||||||||1
1649073600000|2022-04-04 12:00:00|||||||||20
1649073900000|2022-04-04 12:05:00|2619||2619||2619||2619||1451
1649074200000|2022-04-04 12:10:00|2621|2616|2621|2616|2621|2616|2621|2616|300
1649075100000|2022-04-04 12:25:00|2625|2617|2625|2616|2625|2619|2625|2616|1879
1649075400000|2022-04-04 12:30:00|||||||||8
1649075700000|2022-04-04 12:35:00||2620||2620||2620||2620|125
1649076000000|2022-04-04 12:40:00|2624||2624||2624||2624||880
1649076300000|2022-04-04 12:45:00|2619|2616|2620|2616|2625|2616|2619|2616|372
1649076900000|2022-04-04 12:55:00|||||||||60
1649077200000|2022-04-04 13:00:00|||||||||34
1649077500000|2022-04-04 13:05:00|||||||||103
1649077800000|2022-04-04 13:10:00||2613||2613||2613||2613|10
1649078100000|2022-04-04 13:15:00|||||||||60
1649078400000|2022-04-04 13:20:00|2616|2617|2620|2613|2620|2617|2616|2613|491
1649078700000|2022-04-04 13:25:00|2625|2618|2680|2633|2680|2673|2625|2613|13202
1649079000000|2022-04-04 13:30:00|2676|2622|2590|2589|2680|2668|2584|2581|146473
1649079300000|2022-04-04 13:35:00|2591|2588|2600|2596|2618|2615|2586|2583|144057
1649079600000|2022-04-04 13:40:00|2601|2597|2644|2640|2653|2651|2594|2592|95369
1649079900000|2022-04-04 13:45:00|2642|2642|2685|2684|2685|2684|2627|2623|76645
1649080200000|2022-04-04 13:50:00|2688|2685|2649|2646|2698|2695|2647|2644|109547
1649080500000|2022-04-04 13:55:00|2648|2644|2657|2654|2667|2664|2636|2634|62483
1649080800000|2022-04-04 14:00:00|2656|2653|2666|2663|2676|2675|2652|2651|81073
1649081100000|2022-04-04 14:05:00|2663|2662|2705|2703|2708|2706|2661|2657|96978
1649081400000|2022-04-04 14:10:00|2704|2702|2712|2710|2720|2717|2694|2693|115029
1649081700000|2022-04-04 14:15:00|2711|2708|2709|2708|2727|2726|2693|2692|126707
1649082000000|2022-04-04 14:20:00|2710|2709|2700|2698|2716|2715|2693|2691|38243
1649082300000|2022-04-04 14:25:00|2699|2697|2693|2691|2712|2710|2692|2690|36734
1649082600000|2022-04-04 14:30:00|2692|2690|2699|2697|2703|2701|2684|2683|49848
1649082900000|2022-04-04 14:35:00|2701|2700|2716|2715|2722|2720|2692|2691|48565
1649083200000|2022-04-04 14:40:00|2717|2716|2709|2707|2718|2716|2695|2693|40873
1649083500000|2022-04-04 14:45:00|2710|2709|2718|2716|2725|2722|2709|2707|37029
1649083800000|2022-04-04 14:50:00|2717|2713|2727|2726|2732|2729|2706|2705|31979
1649084100000|2022-04-04 14:55:00|2728|2727|2757|2755|2761|2760|2724|2722|66174
1649084400000|2022-04-04 15:00:00|2756|2754|2769|2767|2769|2768|2749|2747|60854
1649084700000|2022-04-04 15:05:00|2770|2768|2769|2768|2772|2770|2749|2747|63314
1649085000000|2022-04-04 15:10:00|2768|2767|2748|2747|2769|2767|2732|2731|41364
1649085300000|2022-04-04 15:15:00|2750|2746|2739|2738|2750|2749|2729|2727|15350
1649085600000|2022-04-04 15:20:00|2738|2736|2741|2739|2746|2745|2723|2721|31917
1649085900000|2022-04-04 15:25:00|2743|2741|2745|2744|2746|2745|2735|2734|21408
1649086200000|2022-04-04 15:30:00|2746|2743|2739|2737|2752|2750|2734|2733|27223
1649086500000|2022-04-04 15:35:00|2738|2736|2747|2744|2754|2752|2734|2732|20707
1649086800000|2022-04-04 15:40:00|2746|2745|2754|2752|2763|2761|2745|2743|37868
1649087100000|2022-04-04 15:45:00|2753|2751|2771|2769|2775|2773|2751|2750|43680
1649087400000|2022-04-04 15:50:00|2773|2771|2768|2767|2778|2777|2765|2764|28791
1649087700000|2022-04-04 15:55:00|2769|2768|2758|2756|2769|2768|2754|2753|33777
1649088000000|2022-04-04 16:00:00|2757|2755|2777|2776|2780|2779|2753|2752|25661
1649088300000|2022-04-04 16:05:00|2778|2777|2779|2777|2780|2779|2764|2763|103039
1649088600000|2022-04-04 16:10:00|2780|2778|2775|2774|2781|2780|2760|2758|32259
1649088900000|2022-04-04 16:15:00|2776|2773|2761|2759|2776|2775|2753|2752|37340
1649089200000|2022-04-04 16:20:00|2763|2762|2764|2763|2772|2770|2759|2758|15317
1649089500000|2022-04-04 16:25:00|2763|2762|2762|2761|2763|2762|2752|2750|12666
1649089800000|2022-04-04 16:30:00|2763|2762|2765|2763|2774|2772|2763|2762|19148
1649090100000|2022-04-04 16:35:00|2766|2764|2762|2761|2773|2771|2757|2756|14535
1649090400000|2022-04-04 16:40:00|2761|2760|2759|2758|2766|2764|2753|2751|18745
1649090700000|2022-04-04 16:45:00|2757|2756|2752|2749|2758|2756|2744|2743|18799
1649091000000|2022-04-04 16:50:00|2751|2750|2751|2749|2754|2752|2747|2746|18773
1649091300000|2022-04-04 16:55:00|2748|2747|2744|2742|2751|2749|2744|2742|20353
1649091600000|2022-04-04 17:00:00|2745|2744|2737|2735|2745|2744|2733|2732|25269
1649091900000|2022-04-04 17:05:00|2735|2733|2738|2736|2740|2738|2726|2724|34950
1649092200000|2022-04-04 17:10:00|2737|2737|2739|2737|2740|2739|2732|2730|17159
1649092500000|2022-04-04 17:15:00|2740|2738|2747|2746|2748|2747|2736|2735|11278
1649092800000|2022-04-04 17:20:00|2746|2745|2744|2742|2752|2751|2742|2740|13397
1649093100000|2022-04-04 17:25:00|2743|2740|2735|2734|2743|2741|2733|2731|8172
1649093400000|2022-04-04 17:30:00|2733|2732|2731|2729|2735|2734|2726|2724|19063
1649093700000|2022-04-04 17:35:00|2730|2728|2732|2731|2733|2731|2724|2723|13423
1649094000000|2022-04-04 17:40:00|2733|2730|2739|2738|2739|2738|2730|2728|15770
1649094300000|2022-04-04 17:45:00|2738|2737|2740|2739|2744|2742|2737|2736|9175
1649094600000|2022-04-04 17:50:00|2741|2740|2736|2734|2743|2742|2733|2731|8373
1649094900000|2022-04-04 17:55:00|2737|2735|2735|2733|2737|2736|2728|2726|9136
1649095200000|2022-04-04 18:00:00|2734|2732|2729|2729|2734|2732|2725|2723|39650
1649095500000|2022-04-04 18:05:00|2728|2727|2720|2718|2730|2728|2718|2716|21035
1649095800000|2022-04-04 18:10:00|2721|2719|2738|2737|2738|2737|2720|2718|17556
1649096100000|2022-04-04 18:15:00|2737|2736|2746|2745|2748|2746|2735|2734|14479
1649096400000|2022-04-04 18:20:00|2747|2746|2745|2743|2750|2748|2743|2741|16419
1649096700000|2022-04-04 18:25:00|2744|2744|2747|2745|2748|2747|2738|2737|9375
1649097000000|2022-04-04 18:30:00|2746|2744|2744|2742|2748|2747|2743|2742|23158
1649097300000|2022-04-04 18:35:00|2745|2744|2755|2752|2755|2754|2745|2743|11704
1649097600000|2022-04-04 18:40:00|2754|2753|2760|2758|2762|2760|2753|2751|19305
1649097900000|2022-04-04 18:45:00|2759|2759|2776|2774|2778|2776|2758|2757|58365
1649098200000|2022-04-04 18:50:00|2775|2775|2770|2768|2777|2776|2766|2764|39004
1649098500000|2022-04-04 18:55:00|2771|2769|2762|2760|2775|2774|2758|2756|25627
1649098800000|2022-04-04 19:00:00|2763|2761|2762|2761|2769|2768|2761|2760|15327
1649099100000|2022-04-04 19:05:00|2763|2762|2766|2765|2766|2765|2758|2757|23120
1649099400000|2022-04-04 19:10:00|2767|2766|2773|2772|2776|2775|2765|2764|21948
1649099700000|2022-04-04 19:15:00|2774|2773|2769|2767|2780|2779|2767|2766|28758
1649100000000|2022-04-04 19:20:00|2770|2768|2777|2776|2779|2777|2769|2768|43367
1649100300000|2022-04-04 19:25:00|2776|2775|2764|2762|2779|2778|2761|2759|41767
1649100600000|2022-04-04 19:30:00|2765|2763|2760|2758|2773|2772|2760|2758|24919
1649100900000|2022-04-04 19:35:00|2759|2759|2759|2758|2767|2766|2757|2756|46066
1649101200000|2022-04-04 19:40:00|2758|2757|2758|2757|2766|2765|2756|2755|37593
1649101500000|2022-04-04 19:45:00|2759|2756|2766|2765|2771|2770|2757|2756|42268
1649101800000|2022-04-04 19:50:00|2765|2764|2766|2765|2773|2772|2762|2761|84616
1649102100000|2022-04-04 19:55:00|2765|2764|2783|2781|2783|2782|2765|2764|231905
1649102400000|2022-04-04 20:00:00|2787|2780|2791|2781|2793|2785|2787|2775|481520
1649102700000|2022-04-04 20:05:00|||||||||98
1649103000000|2022-04-04 20:10:00|2793||2793||2793||2793||5
1649103300000|2022-04-04 20:15:00|2792||2792||2792||2792||38
1649103600000|2022-04-04 20:20:00|||||||||16
1649103900000|2022-04-04 20:25:00|||||||||22
1649104200000|2022-04-04 20:30:00|||||||||51
1649104500000|2022-04-04 20:35:00|||||||||2
1649104800000|2022-04-04 20:40:00|2790||2792||2792||2790||724
1649105100000|2022-04-04 20:45:00|||||||||20
1649105400000|2022-04-04 20:50:00||2782||2781||2782||2781|0
1649105700000|2022-04-04 20:55:00||2782||2782||2782||2781|369
1649106000000|2022-04-04 21:00:00|2782|2781|2790|2785|2790|2785|2782|2781|250
1649106300000|2022-04-04 21:05:00|2783|2781|2783|2775|2783|2781|2783|2775|2739
1649106600000|2022-04-04 21:10:00|2781|2781|2783|2775|2783|2781|2781|2775|840
1649106900000|2022-04-04 21:15:00|||||||||15
1649107200000|2022-04-04 21:20:00|||||||||82
1649107500000|2022-04-04 21:25:00|2781|2776|2781|2776|2781|2776|2781|2776|208
1649107800000|2022-04-04 21:30:00|2775|2775|2781|2770|2781|2775|2775|2755|7537
1649108100000|2022-04-04 21:35:00|||||||||10
1649108700000|2022-04-04 21:45:00||2777||2777||2777||2777|1
1649109000000|2022-04-04 21:50:00|2782|2781|2783|2771|2783|2781|2782|2771|853
1649109300000|2022-04-04 21:55:00|2788|2781|2788|2771|2788|2782|2781|2771|156
1649109600000|2022-04-04 22:00:00|2790|2785|2813|2805|2824|2822|2790|2771|19460
1649109900000|2022-04-04 22:05:00|2814|2809|2814|2801|2815|2812|2811|2801|5640
1649110200000|2022-04-04 22:10:00|2813|2800|2813|2800|2814|2800|2804|2800|1805
1649110500000|2022-04-04 22:15:00|2810|2780|2800|2780|2810|2780|2799|2780|1508
1649110800000|2022-04-04 22:20:00||2785||2787||2787||2785|19
1649111100000|2022-04-04 22:25:00|2809|2788|2809|2800|2809|2800|2809|2788|1348
1649111400000|2022-04-04 22:30:00|||||||||254
1649111700000|2022-04-04 22:35:00|2810|2805|2805|2800|2810|2809|2805|2800|359
1649112000000|2022-04-04 22:40:00|||||||||410
1649112300000|2022-04-04 22:45:00|2810|2791|2810|2800|2810|2805|2810|2791|555
1649112600000|2022-04-04 22:50:00||2805||2805||2805||2805|214
1649112900000|2022-04-04 22:55:00|2815|2801|2815|2805|2815|2805|2815|2801|475
1649113200000|2022-04-04 23:00:00|2814|2811|2814|2805|2815|2814|2814|2805|122
1649113500000|2022-04-04 23:05:00|||||||||100
1649114400000|2022-04-04 23:20:00||2800||2811||2811||2800|400
1649114700000|2022-04-04 23:25:00|2815|2800|2824|2800|2824|2814|2815|2800|1047
1649115000000|2022-04-04 23:30:00|||||||||4
1649115300000|2022-04-04 23:35:00|2823||2823||2823||2823||22
1649115600000|2022-04-04 23:40:00|2824||2824||2824||2824||1
1649115900000|2022-04-04 23:45:00|2815|2801|2820|2805|2824|2805|2815|2800|27
1649116200000|2022-04-04 23:50:00|2824|2814|2824|2814|2824|2814|2824|2814|218
1649116500000|2022-04-04 23:55:00|2819|2818|2824|2805|2824|2820|2819|2805|1057
1649145900000|2022-04-05 08:05:00|2850||2850||2850||2850||0
1649147100000|2022-04-05 08:25:00|||||||||70
1649147700000|2022-04-05 08:35:00||2780||2780||2780||2780|6
1649148000000|2022-04-05 08:40:00|||||||||6
1649148600000|2022-04-05 08:50:00|||||||||30
1649148900000|2022-04-05 08:55:00|||||||||16
1649149500000|2022-04-05 09:05:00||2781||2781||2781||2781|0
1649150100000|2022-04-05 09:15:00|||||||||10
1649150700000|2022-04-05 09:25:00|2831|2786|2850|2781|2850|2786|2831|2781|41
1649151000000|2022-04-05 09:30:00|||||||||1
1649151900000|2022-04-05 09:45:00|2800||2800||2800||2800||0
1649153100000|2022-04-05 10:05:00||2780||2780||2780||2780|1202
1649153400000|2022-04-05 10:10:00|2796|2759|2780|2759|2796|2759|2780|2759|1124
1649154600000|2022-04-05 10:30:00|||||||||34
1649154900000|2022-04-05 10:35:00|||||||||1
1649155200000|2022-04-05 10:40:00|||||||||1
1649155800000|2022-04-05 10:50:00|||||||||2
1649156100000|2022-04-05 10:55:00|2800|2701|2800|2701|2800|2701|2800|2701|1
1649156400000|2022-04-05 11:00:00|2791|2791|2800|2780|2800|2791|2791|2751|971
1649157000000|2022-04-05 11:10:00|2788|2758|2792|2751|2800|2758|2788|2751|178
1649157600000|2022-04-05 11:20:00|2791||2792||2792||2791||33
1649157900000|2022-04-05 11:25:00|2800||2800||2800||2800||0
1649158200000|2022-04-05 11:30:00|||||||||10
1649158500000|2022-04-05 11:35:00|2799||2785||2800||2785||0
1649159400000|2022-04-05 11:50:00|2800||2799||2800||2799||0
1649159700000|2022-04-05 11:55:00|2800||2799||2800||2799||510
1649160000000|2022-04-05 12:00:00|2800|2759|2796|2755|2800|2759|2796|2751|36
1649160900000|2022-04-05 12:15:00|2785|2761|2785|2774|2785|2774|2784|2755|301
1649161200000|2022-04-05 12:20:00|2784|2760|2780|2776|2784|2776|2779|2760|610
1649161500000|2022-04-05 12:25:00|2779|2760|2800|2785|2800|2785|2779|2760|1470
1649161800000|2022-04-05 12:30:00|2793||2800||2800||2793||85
1649162100000|2022-04-05 12:35:00|2797|2787|2797|2785|2797|2797|2797|2785|2004
1649162700000|2022-04-05 12:45:00|2792||2792||2792||2792||1100
1649163000000|2022-04-05 12:50:00|2791|2761|2785|2761|2791|2761|2785|2761|1330
1649163300000|2022-04-05 12:55:00|2773||2797||2797||2773||110
1649163600000|2022-04-05 13:00:00||2767||2767||2767||2767|56
1649164800000|2022-04-05 13:20:00||2772||2767||2772||2767|250
1649165100000|2022-04-05 13:25:00|2799|2760|2799|2760|2799|2760|2768|2760|417
1649165400000|2022-04-05 13:30:00|2798|2770|2762|2755|2798|2771|2729|2727|41055
1649165700000|2022-04-05 13:35:00|2769|2765|2775|2773|2781|2780|2734|2732|80116
1649166000000|2022-04-05 13:40:00|2778|2775|2767|2764|2781|2780|2736|2732|82611
1649166300000|2022-04-05 13:45:00|2769|2765|2767|2765|2796|2794|2755|2754|64458
1649166600000|2022-04-05 13:50:00|2771|2768|2745|2742|2772|2769|2745|2742|35289
1649166900000|2022-04-05 13:55:00|2742|2739|2780|2777|2781|2779|2735|2733|59893
1649167200000|2022-04-05 14:00:00|2785|2779|2743|2741|2785|2780|2743|2741|48605
1649167500000|2022-04-05 14:05:00|2744|2740|2698|2697|2744|2741|2698|2696|113982
1649167800000|2022-04-05 14:10:00|2699|2696|2690|2688|2705|2704|2684|2683|74292
1649168100000|2022-04-05 14:15:00|2687|2685|2678|2676|2690|2688|2666|2665|52690
1649168400000|2022-04-05 14:20:00|2680|2678|2677|2675|2688|2686|2667|2665|41022
1649168700000|2022-04-05 14:25:00|2678|2677|2680|2677|2689|2687|2669|2668|48238
1649169000000|2022-04-05 14:30:00|2679|2678|2673|2671|2682|2680|2671|2670|18675
1649169300000|2022-04-05 14:35:00|2672|2670|2658|2656|2689|2687|2653|2651|113207
1649169600000|2022-04-05 14:40:00|2660|2657|2655|2653|2663|2660|2646|2645|38837
1649169900000|2022-04-05 14:45:00|2656|2655|2659|2658|2662|2660|2644|2642|44313
1649170200000|2022-04-05 14:50:00|2660|2657|2668|2665|2668|2667|2649|2648|22284
1649170500000|2022-04-05 14:55:00|2667|2666|2658|2655|2668|2666|2650|2648|18892
1649170800000|2022-04-05 15:00:00|2659|2657|2660|2659|2667|2665|2650|2649|15158
1649171100000|2022-04-05 15:05:00|2661|2661|2678|2676|2680|2678|2661|2659|22980
1649171400000|2022-04-05 15:10:00|2677|2675|2682|2681|2684|2683|2667|2664|35011
1649171700000|2022-04-05 15:15:00|2681|2680|2668|2667|2683|2681|2665|2663|39161
1649172000000|2022-04-05 15:20:00|2670|2669|2662|2661|2672|2670|2660|2659|16350
1649172300000|2022-04-05 15:25:00|2661|2660|2658|2657|2667|2666|2658|2657|9422
1649172600000|2022-04-05 15:30:00|2657|2656|2653|2652|2662|2661|2651|2650|31471
1649172900000|2022-04-05 15:35:00|2652|2651|2642|2640|2654|2652|2641|2640|61085
1649173200000|2022-04-05 15:40:00|2641|2639|2649|2647|2653|2652|2640|2639|63715
1649173500000|2022-04-05 15:45:00|2648|2646|2651|2650|2653|2652|2645|2644|24402
1649173800000|2022-04-05 15:50:00|2652|2651|2647|2646|2657|2655|2645|2644|12109
1649174100000|2022-04-05 15:55:00|2648|2647|2651|2650|2658|2656|2646|2645|23565
1649174400000|2022-04-05 16:00:00|2652|2651|2646|2645|2657|2656|2645|2644|19028
1649174700000|2022-04-05 16:05:00|2645|2644|2648|2646|2652|2651|2643|2642|18741
1649175000000|2022-04-05 16:10:00|2647|2647|2637|2636|2648|2647|2637|2636|24172
1649175300000|2022-04-05 16:15:00|2636|2635|2625|2624|2640|2639|2624|2623|42893
1649175600000|2022-04-05 16:20:00|2624|2623|2632|2631|2633|2632|2622|2622|41229
1649175900000|2022-04-05 16:25:00|2631|2630|2633|2632|2637|2635|2627|2626|14683
1649176200000|2022-04-05 16:30:00|2632|2631|2633|2632|2637|2636|2631|2630|19833
1649176500000|2022-04-05 16:35:00|2632|2631|2630|2629|2638|2637|2627|2626|35850
1649176800000|2022-04-05 16:40:00|2629|2628|2619|2618|2631|2630|2615|2614|43116
1649177100000|2022-04-05 16:45:00|2620|2619|2617|2616|2622|2621|2613|2612|29148
1649177400000|2022-04-05 16:50:00|2618|2617|2602|2601|2626|2625|2602|2601|34395
1649177700000|2022-04-05 16:55:00|2603|2602|2609|2608|2612|2611|2603|2602|20045
1649178000000|2022-04-05 17:00:00|2611|2610|2618|2616|2622|2620|2609|2608|14243
1649178300000|2022-04-05 17:05:00|2616|2614|2605|2604|2616|2614|2602|2601|25073
1649178600000|2022-04-05 17:10:00|2606|2605|2613|2612|2618|2617|2602|2601|29510
1649178900000|2022-04-05 17:15:00|2612|2611|2616|2614|2628|2627|2612|2611|14181
1649179200000|2022-04-05 17:20:00|2615|2613|2619|2618|2621|2620|2613|2612|17560
1649179500000|2022-04-05 17:25:00|2620|2619|2615|2614|2622|2621|2613|2612|9399
1649179800000|2022-04-05 17:30:00|2613|2613|2602|2601|2613|2613|2602|2601|19937
1649180100000|2022-04-05 17:35:00|2601|2600|2598|2596|2603|2602|2594|2592|57909
1649180400000|2022-04-05 17:40:00|2595|2593|2598|2597|2604|2602|2595|2593|15139
1649180700000|2022-04-05 17:45:00|2599|2598|2599|2598|2603|2602|2597|2596|22406
1649181000000|2022-04-05 17:50:00|2600|2599|2593|2592|2603|2601|2588|2587|17346
1649181300000|2022-04-05 17:55:00|2594|2593|2602|2601|2603|2602|2590|2588|18404
1649181600000|2022-04-05 18:00:00|2601|2600|2608|2606|2611|2610|2592|2591|198999
1649181900000|2022-04-05 18:05:00|2609|2608|2597|2596|2609|2608|2593|2592|26299
1649182200000|2022-04-05 18:10:00|2598|2597|2595|2594|2604|2603|2594|2593|60223
1649182500000|2022-04-05 18:15:00|2596|2595|2606|2605|2606|2605|2593|2593|22920
1649182800000|2022-04-05 18:20:00|2605|2604|2603|2602|2608|2607|2598|2597|21888
1649183100000|2022-04-05 18:25:00|2604|2603|2603|2602|2609|2608|2600|2599|12877
1649183400000|2022-04-05 18:30:00|2602|2601|2600|2599|2602|2601|2594|2593|18598
1649183700000|2022-04-05 18:35:00|2601|2600|2599|2598|2607|2606|2595|2594|25950
1649184000000|2022-04-05 18:40:00|2598|2597|2616|2614|2617|2616|2597|2596|35256
1649184300000|2022-04-05 18:45:00|2615|2613|2619|2618|2632|2631|2612|2611|77260
1649184600000|2022-04-05 18:50:00|2618|2616|2615|2614|2623|2621|2610|2609|31511
1649184900000|2022-04-05 18:55:00|2614|2613|2612|2611|2617|2616|2605|2604|26330
1649185200000|2022-04-05 19:00:00|2613|2612|2609|2607|2616|2615|2607|2606|30820
1649185500000|2022-04-05 19:05:00|2610|2608|2606|2605|2611|2610|2602|2600|30991
1649185800000|2022-04-05 19:10:00|2607|2606|2602|2601|2609|2608|2599|2598|25071
1649186100000|2022-04-05 19:15:00|2603|2602|2607|2606|2609|2608|2600|2599|42588
1649186400000|2022-04-05 19:20:00|2606|2605|2607|2606|2612|2611|2601|2600|26415
1649186700000|2022-04-05 19:25:00|2606|2605|2600|2599|2606|2605|2595|2594|50895
1649187000000|2022-04-05 19:30:00|2599|2598|2599|2598|2605|2603|2596|2595|29817
1649187300000|2022-04-05 19:35:00|2600|2599|2623|2622|2624|2622|2598|2597|68426
1649187600000|2022-04-05 19:40:00|2625|2624|2626|2625|2629|2628|2618|2617|60237
1649187900000|2022-04-05 19:45:00|2627|2626|2635|2634|2635|2634|2624|2623|92977
1649188200000|2022-04-05 19:50:00|2634|2633|2628|2627|2641|2640|2626|2625|161183
1649188500000|2022-04-05 19:55:00|2627|2626|2624|2620|2628|2627|2617|2616|307622
1649188800000|2022-04-05 20:00:00|2625|2616|2628|2591|2634|2616|2625|2591|240402
1649191200000|2022-04-05 20:40:00|||||||||10
1649191500000|2022-04-05 20:45:00|2627|2600|2627|2600|2627|2600|2627|2600|68
1649191800000|2022-04-05 20:50:00|2623||2627||2627||2623||125
1649192100000|2022-04-05 20:55:00|||||||||5
1649192400000|2022-04-05 21:00:00|||||||||1
1649193300000|2022-04-05 21:15:00|||||||||42
1649195100000|2022-04-05 21:45:00|2626|2610|2627|2610|2627|2610|2625|2610|10
1649195700000|2022-04-05 21:55:00|||||||||100
1649196000000|2022-04-05 22:00:00|||||||||25
1649196600000|2022-04-05 22:10:00|2626||2626||2626||2626||0
1649196900000|2022-04-05 22:15:00|||||||||500
1649197800000|2022-04-05 22:30:00|||||||||571
1649198400000|2022-04-05 22:40:00|||||||||3
1649198700000|2022-04-05 22:45:00|||||||||6
1649199000000|2022-04-05 22:50:00|2627|2618|2627|2618|2627|2618|2627|2618|22
1649199300000|2022-04-05 22:55:00|||||||||2
1649199600000|2022-04-05 23:00:00|||||||||13
1649200200000|2022-04-05 23:10:00|||||||||80
1649200800000|2022-04-05 23:20:00||2610||2610||2610||2610|143
1649201400000|2022-04-05 23:30:00|||||||||8
1649201700000|2022-04-05 23:35:00|2628||2628||2628||2628||40
1649202000000|2022-04-05 23:40:00|2626|2615|2626|2615|2626|2615|2626|2615|0
1649202300000|2022-04-05 23:45:00|2628||2628||2628||2628||500
1649202600000|2022-04-05 23:50:00|2627|2610|2627|2610|2627|2610|2627|2610|0
1649202900000|2022-04-05 23:55:00|||||||||56
1649232000000|2022-04-06 08:00:00|2647|2593|2645|2552|2682|2593|2645|2552|13
1649232300000|2022-04-06 08:05:00|2643||2670||2670||2643||1
1649232900000|2022-04-06 08:15:00|2625|2559|2625|2553|2625|2559|2625|2552|1272
1649233500000|2022-04-06 08:25:00|||||||||137
1649234100000|2022-04-06 08:35:00|||||||||7
1649236500000|2022-04-06 09:15:00||2579||2579||2579||2579|2
1649236800000|2022-04-06 09:20:00|2620|2607|2620|2579|2620|2607|2620|2579|590
1649237100000|2022-04-06 09:25:00|||||||||10
1649237700000|2022-04-06 09:35:00||2571||2571||2571||2571|0
1649238000000|2022-04-06 09:40:00|2603|2572|2603|2571|2603|2572|2603|2571|17
1649238600000|2022-04-06 09:50:00|||||||||4
1649239200000|2022-04-06 10:00:00|||||||||20
1649240700000|2022-04-06 10:25:00|||||||||1
1649241300000|2022-04-06 10:35:00|2599||2599||2599||2599||0
1649241600000|2022-04-06 10:40:00||2572||2572||2572||2572|0
1649241900000|2022-04-06 10:45:00|2603|2580|2603|2572|2603|2600|2600|2572|9592
1649242500000|2022-04-06 10:55:00||2575||2575||2575||2575|200
1649242800000|2022-04-06 11:00:00|2600||2595||2600||2595||45
1649243100000|2022-04-06 11:05:00|2594|2586|2594|2575|2594|2589|2583|2575|300
1649243700000|2022-04-06 11:15:00|2585|2579|2584|2575|2585|2579|2584|2575|199
1649244000000|2022-04-06 11:20:00|||||||||30
1649244300000|2022-04-06 11:25:00|||||||||204
1649244600000|2022-04-06 11:30:00||2571||2571||2571||2571|1090
1649244900000|2022-04-06 11:35:00|2583|2572|2580|2572|2583|2572|2580|2572|3
1649245200000|2022-04-06 11:40:00|||||||||107
1649245500000|2022-04-06 11:45:00|2579||2582||2582||2579||111
1649245800000|2022-04-06 11:50:00|2579|2575|2575|2571|2579|2575|2572|2571|3307
1649246100000|2022-04-06 11:55:00|||||||||5
1649246400000|2022-04-06 12:00:00|2573|2560|2572|2561|2573|2561|2572|2560|1203
1649246700000|2022-04-06 12:05:00|||||||||191
1649247000000|2022-04-06 12:10:00|2575|2569|2578|2569|2584|2575|2572|2569|1167
1649247600000|2022-04-06 12:20:00|2570|2575|2559|2552|2578|2575|2554|2552|3194
1649247900000|2022-04-06 12:25:00|2560|2555|2560|2556|2560|2558|2559|2553|9024
1649248200000|2022-04-06 12:30:00|||||||||203
1649248500000|2022-04-06 12:35:00||2557||2558||2558||2557|11266
1649248800000|2022-04-06 12:40:00|2558|2556|2560|2556|2560|2556|2558|2556|1000
1649249100000|2022-04-06 12:45:00||2552||2556||2556||2552|205
1649249400000|2022-04-06 12:50:00|2559|2553|2561|2560|2565|2561|2559|2553|2017
1649249700000|2022-04-06 12:55:00|2564|2555|2562|2555|2584|2561|2562|2555|6755
1649250000000|2022-04-06 13:00:00|2559|2554|2565|2560|2565|2560|2559|2554|2201
1649250300000|2022-04-06 13:05:00||2561||2561||2561||2561|200
1649250600000|2022-04-06 13:10:00|2584|2562|2572|2561|2584|2563|2562|2560|2629
1649250900000|2022-04-06 13:15:00|2568|2560|2566|2564|2568|2564|2562|2560|1206
1649251200000|2022-04-06 13:20:00|2581|2565|2576|2565|2584|2565|2565|2561|1005
1649251500000|2022-04-06 13:25:00|2565|2561|2567|2565|2575|2565|2528|2520|103917
1649251800000|2022-04-06 13:30:00|2563|2562|2536|2534|2585|2580|2523|2520|261049
1649252100000|2022-04-06 13:35:00|2538|2536|2550|2549|2552|2552|2523|2521|198734
1649252400000|2022-04-06 13:40:00|2552|2548|2528|2526|2573|2572|2515|2513|209583
1649252700000|2022-04-06 13:45:00|2529|2527|2506|2505|2551|2549|2504|2503|200439
1649253000000|2022-04-06 13:50:00|2505|2504|2496|2495|2508|2506|2486|2485|141775
1649253300000|2022-04-06 13:55:00|2497|2494|2493|2492|2508|2507|2483|2482|87888
1649253600000|2022-04-06 14:00:00|2492|2491|2480|2479|2492|2491|2462|2460|130072
1649253900000|2022-04-06 14:05:00|2479|2478|2460|2458|2482|2481|2455|2454|103095
1649254200000|2022-04-06 14:10:00|2459|2459|2476|2474|2480|2478|2453|2452|121896
1649254500000|2022-04-06 14:15:00|2477|2476|2490|2488|2495|2494|2470|2468|58378
1649254800000|2022-04-06 14:20:00|2489|2487|2479|2478|2494|2492|2479|2478|46666
1649255100000|2022-04-06 14:25:00|2480|2479|2463|2462|2491|2489|2461|2460|107139
1649255400000|2022-04-06 14:30:00|2464|2461|2482|2481|2501|2500|2459|2458|99298
1649255700000|2022-04-06 14:35:00|2483|2483|2464|2463|2488|2486|2460|2459|58881
1649256000000|2022-04-06 14:40:00|2463|2462|2491|2490|2495|2493|2457|2455|106247
1649256300000|2022-04-06 14:45:00|2489|2489|2502|2501|2513|2511|2489|2487|52239
1649256600000|2022-04-06 14:50:00|2503|2502|2517|2516|2520|2518|2492|2490|76083
1649256900000|2022-04-06 14:55:00|2518|2517|2507|2506|2534|2532|2507|2506|66323
1649257200000|2022-04-06 15:00:00|2506|2505|2495|2494|2514|2513|2488|2487|60139
1649257500000|2022-04-06 15:05:00|2496|2495|2495|2493|2512|2510|2493|2492|33172
1649257800000|2022-04-06 15:10:00|2497|2494|2494|2492|2504|2503|2494|2492|24145
1649258100000|2022-04-06 15:15:00|2495|2493|2486|2485|2505|2505|2486|2485|54948
1649258400000|2022-04-06 15:20:00|2487|2486|2485|2484|2495|2494|2479|2478|21513
1649258700000|2022-04-06 15:25:00|2484|2483|2473|2472|2484|2483|2472|2471|21267
1649259000000|2022-04-06 15:30:00|2474|2473|2474|2473|2481|2480|2470|2469|31285
1649259300000|2022-04-06 15:35:00|2473|2472|2470|2469|2475|2474|2460|2459|116869
1649259600000|2022-04-06 15:40:00|2471|2470|2470|2469|2478|2477|2467|2465|36587
1649259900000|2022-04-06 15:45:00|2471|2470|2474|2473|2476|2475|2460|2459|86360
1649260200000|2022-04-06 15:50:00|2475|2474|2479|2478|2485|2484|2470|2469|58985
1649260500000|2022-04-06 15:55:00|2478|2476|2466|2465|2478|2476|2460|2458|38833
1649260800000|2022-04-06 16:00:00|2465|2464|2456|2455|2468|2467|2455|2454|48223
1649261100000|2022-04-06 16:05:00|2457|2456|2471|2469|2478|2477|2456|2455|70435
1649261400000|2022-04-06 16:10:00|2472|2471|2462|2461|2472|2471|2462|2461|31093
1649261700000|2022-04-06 16:15:00|2461|2460|2460|2459|2464|2463|2456|2455|25917
1649262000000|2022-04-06 16:20:00|2461|2460|2455|2454|2462|2461|2449|2448|78345
1649262300000|2022-04-06 16:25:00|2454|2453|2465|2463|2474|2473|2454|2453|60751
1649262600000|2022-04-06 16:30:00|2464|2462|2467|2465|2470|2468|2452|2451|29697
1649262900000|2022-04-06 16:35:00|2466|2464|2458|2457|2466|2464|2453|2452|16713
1649263200000|2022-04-06 16:40:00|2459|2456|2448|2447|2466|2465|2446|2445|44772
1649263500000|2022-04-06 16:45:00|2447|2446|2450|2449|2456|2455|2445|2444|38731
1649263800000|2022-04-06 16:50:00|2451|2450|2449|2448|2453|2452|2446|2445|20872
1649264100000|2022-04-06 16:55:00|2450|2449|2453|2452|2457|2456|2448|2446|22248
1649264400000|2022-04-06 17:00:00|2452|2451|2455|2454|2458|2456|2451|2449|11415
1649264700000|2022-04-06 17:05:00|2456|2455|2459|2458|2464|2463|2456|2455|14777
1649265000000|2022-04-06 17:10:00|2460|2459|2464|2463|2472|2471|2460|2459|25833
1649265300000|2022-04-06 17:15:00|2463|2461|2481|2480|2483|2482|2462|2461|33646
1649265600000|2022-04-06 17:20:00|2480|2479|2475|2474|2493|2492|2474|2473|49996
1649265900000|2022-04-06 17:25:00|2474|2473|2471|2469|2476|2475|2466|2465|18731
1649266200000|2022-04-06 17:30:00|2472|2470|2469|2468|2475|2473|2464|2463|46721
1649266500000|2022-04-06 17:35:00|2470|2469|2486|2485|2490|2488|2465|2463|38719
1649266800000|2022-04-06 17:40:00|2487|2486|2497|2496|2499|2498|2486|2485|44930
1649267100000|2022-04-06 17:45:00|2496|2494|2515|2514|2516|2515|2496|2494|74856
1649267400000|2022-04-06 17:50:00|2514|2513|2518|2516|2528|2526|2514|2513|69226
1649267700000|2022-04-06 17:55:00|2517|2515|2506|2504|2522|2521|2506|2504|35102
1649268000000|2022-04-06 18:00:00|2508|2505|2516|2514|2527|2526|2499|2496|39601
1649268300000|2022-04-06 18:05:00|2515|2513|2476|2473|2515|2513|2474|2473|35324
1649268600000|2022-04-06 18:10:00|2475|2474|2452|2450|2475|2474|2451|2450|60967
1649268900000|2022-04-06 18:15:00|2453|2451|2428|2427|2453|2452|2426|2425|123206
1649269200000|2022-04-06 18:20:00|2429|2426|2439|2438|2444|2442|2427|2426|127365
1649269500000|2022-04-06 18:25:00|2441|2439|2437|2435|2454|2453|2435|2434|80200
1649269800000|2022-04-06 18:30:00|2439|2438|2475|2474|2478|2476|2439|2438|113985
1649270100000|2022-04-06 18:35:00|2478|2476|2461|2459|2487|2486|2457|2455|86775
1649270400000|2022-04-06 18:40:00|2460|2458|2476|2475|2485|2484|2458|2456|37124
1649270700000|2022-04-06 18:45:00|2477|2476|2479|2477|2489|2487|2474|2472|53947
1649271000000|2022-04-06 18:50:00|2480|2478|2502|2501|2504|2503|2479|2477|75139
1649271300000|2022-04-06 18:55:00|2503|2502|2513|2512|2517|2516|2501|2500|71662
1649271600000|2022-04-06 19:00:00|2514|2511|2526|2525|2528|2527|2507|2506|64915
1649271900000|2022-04-06 19:05:00|2525|2524|2507|2506|2525|2524|2504|2502|56778
1649272200000|2022-04-06 19:10:00|2508|2507|2523|2522|2525|2525|2506|2504|65884
1649272500000|2022-04-06 19:15:00|2524|2523|2515|2513|2532|2531|2513|2512|49070
1649272800000|2022-04-06 19:20:00|2516|2514|2513|2511|2517|2516|2508|2506|42622
1649273100000|2022-04-06 19:25:00|2514|2513|2499|2497|2515|2513|2497|2495|41906
1649273400000|2022-04-06 19:30:00|2498|2496|2488|2487|2502|2501|2488|2486|39467
1649273700000|2022-04-06 19:35:00|2489|2488|2509|2508|2512|2511|2487|2485|75236
1649274000000|2022-04-06 19:40:00|2508|2507|2506|2505|2513|2512|2500|2498|108175
1649274300000|2022-04-06 19:45:00|2505|2504|2513|2512|2513|2512|2498|2497|84898
1649274600000|2022-04-06 19:50:00|2514|2513|2489|2488|2515|2514|2485|2484|173000
1649274900000|2022-04-06 19:55:00|2488|2487|2491|2489|2495|2494|2485|2484|419094
1649275200000|2022-04-06 20:00:00|2492|2490|2497|2462|2497|2490|2492|2462|605
1649275500000|2022-04-06 20:05:00||2466||2480||2480||2466|0
1649275800000|2022-04-06 20:10:00|2493|2481|2493|2481|2493|2481|2493|2481|1
1649276100000|2022-04-06 20:15:00|2491|2480|2496|2487|2496|2487|2487|2480|711
1649276400000|2022-04-06 20:20:00|||||||||50
1649276700000|2022-04-06 20:25:00||2481||2481||2481||2481|400
1649277000000|2022-04-06 20:30:00||2487||2487||2487||2487|102
1649277600000|2022-04-06 20:40:00|2509|2496|2490|2481|2509|2496|2490|2481|3158
1649278200000|2022-04-06 20:50:00|2496|2487|2496|2481|2496|2487|2496|2481|850
1649279400000|2022-04-06 21:10:00|||||||||201
1649279700000|2022-04-06 21:15:00||2488||2488||2488||2488|10
1649280300000|2022-04-06 21:25:00|||||||||30
1649280600000|2022-04-06 21:30:00||2489||2489||2489||2489|200
1649280900000|2022-04-06 21:35:00|||||||||350
1649281500000|2022-04-06 21:45:00|||||||||10
1649282700000|2022-04-06 22:05:00||2491||2491||2491||2491|100
1649283000000|2022-04-06 22:10:00|2499|2495|2499|2495|2499|2495|2499|2495|100
1649283600000|2022-04-06 22:20:00|2495|2491|2495|2491|2495|2491|2495|2491|100
1649284200000|2022-04-06 22:30:00|2499|2489|2499|2489|2499|2489|2499|2489|15
1649284500000|2022-04-06 22:35:00|||||||||40
1649284800000|2022-04-06 22:40:00|2549|2495|2549|2495|2549|2495|2549|2495|106
1649285100000|2022-04-06 22:45:00|2541||2540||2541||2540||81
1649285400000|2022-04-06 22:50:00|2530||2530||2530||2530||0
1649285700000|2022-04-06 22:55:00||2492||2492||2501||2492|175
1649286000000|2022-04-06 23:00:00|2501||2501||2501||2501||0
1649288100000|2022-04-06 23:35:00|2495|2495|2495|2489|2495|2495|2495|2489|319
1649288400000|2022-04-06 23:40:00|||||||||7
1649288700000|2022-04-06 23:45:00|||||||||153
1649289000000|2022-04-06 23:50:00||2485||2485||2485||2485|243
1649289300000|2022-04-06 23:55:00|2490|2490|2495|2488|2495|2490|2490|2488|102
1649318400000|2022-04-07 08:00:00|2523|2479|2555|2410|2555|2479|2523|2410|259
1649318700000|2022-04-07 08:05:00|||||||||28
1649319000000|2022-04-07 08:10:00|||||||||8
1649320200000|2022-04-07 08:30:00|||||||||3
1649320500000|2022-04-07 08:35:00|2560||2560||2560||2560||0
1649320800000|2022-04-07 08:40:00||2496||2499||2499||2496|66
1649321100000|2022-04-07 08:45:00||2500||2500||2500||2500|2
1649321400000|2022-04-07 08:50:00||2410||2410||2410||2410|5
1649321700000|2022-04-07 08:55:00||2420||2420||2420||2420|0
1649322000000|2022-04-07 09:00:00||2440||2470||2470||2440|0
1649322300000|2022-04-07 09:05:00|2536|2500|2560|2470|2560|2500|2535|2470|415
1649322600000|2022-04-07 09:10:00||2490||2490||2490||2490|0
1649322900000|2022-04-07 09:15:00|||||||||37
1649323500000|2022-04-07 09:25:00||2512||2512||2512||2512|0
1649324400000|2022-04-07 09:40:00|||||||||41
1649325000000|2022-04-07 09:50:00||2515||2515||2515||2515|0
1649325900000|2022-04-07 10:05:00|||||||||21
1649327400000|2022-04-07 10:30:00|2541||2560||2560||2540||0
1649327700000|2022-04-07 10:35:00|2540||2560||2560||2540||1
1649328000000|2022-04-07 10:40:00|2540||2535||2560||2535||0
1649328300000|2022-04-07 10:45:00||2520||2521||2521||2520|100
1649328600000|2022-04-07 10:50:00||2520||2520||2520||2520|15
1649328900000|2022-04-07 10:55:00|2532|2515|2535|2515|2535|2515|2532|2515|492
1649329200000|2022-04-07 11:00:00|2532|2520|2527|2490|2535|2520|2520|2490|878
1649329500000|2022-04-07 11:05:00||2492||2492||2492||2492|0
1649329800000|2022-04-07 11:10:00||2493||2492||2493||2492|0
1649330100000|2022-04-07 11:15:00|||||||||1
1649330400000|2022-04-07 11:20:00|2525|2500|2527|2503|2527|2503|2517|2500|0
1649330700000|2022-04-07 11:25:00|2522|2500|2527|2494|2527|2500|2517|2492|790
1649331000000|2022-04-07 11:30:00|2526||2526||2526||2526||0
1649331300000|2022-04-07 11:35:00|2527|2502|2526|2502|2527|2502|2526|2502|0
1649331600000|2022-04-07 11:40:00|2506||2506||2506||2506||3
1649331900000|2022-04-07 11:45:00|||||||||15
1649332200000|2022-04-07 11:50:00|||||||||10
1649332500000|2022-04-07 11:55:00|2505||2506||2506||2504||402
1649333100000|2022-04-07 12:05:00|||||||||54
1649333400000|2022-04-07 12:10:00|2505|2500|2500|2493|2505|2500|2500|2492|842
1649333700000|2022-04-07 12:15:00|2499|2495|2499|2495|2499|2495|2499|2495|465
1649334000000|2022-04-07 12:20:00||2497||2495||2497||2495|0
1649334300000|2022-04-07 12:25:00|2500|2493|2500|2491|2500|2493|2500|2491|150
1649334600000|2022-04-07 12:30:00|2499|2490|2499|2491|2499|2492|2499|2490|100
1649334900000|2022-04-07 12:35:00||2493||2491||2493||2491|850
1649335200000|2022-04-07 12:40:00||2495||2495||2495||2495|150
1649335500000|2022-04-07 12:45:00|2496|2491|2499|2497|2500|2497|2496|2491|1161
1649335800000|2022-04-07 12:50:00||2491||2491||2491||2491|400
1649336100000|2022-04-07 12:55:00|2496|2490|2489|2465|2496|2490|2489|2465|1475
1649336400000|2022-04-07 13:00:00|2490|2489|2496|2485|2496|2489|2490|2480|2030
1649336700000|2022-04-07 13:05:00|2495|2488|2480|2465|2495|2493|2480|2465|2173
1649337000000|2022-04-07 13:10:00||2475||2470||2475||2470|450
1649337300000|2022-04-07 13:15:00|2479|2473|2480|2478|2480|2478|2479|2473|4818
1649337600000|2022-04-07 13:20:00|||||||||3348
1649337900000|2022-04-07 13:25:00|2491|2479|2475|2465|2491|2480|2475|2465|12703
1649338200000|2022-04-07 13:30:00|2468|2464|2513|2511|2523|2520|2453|2451|74296
1649338500000|2022-04-07 13:35:00|2514|2510|2453|2452|2520|2517|2451|2450|141400
1649338800000|2022-04-07 13:40:00|2455|2453|2410|2408|2457|2456|2407|2406|119023
1649339100000|2022-04-07 13:45:00|2409|2407|2406|2404|2433|2432|2401|2399|133103
1649339400000|2022-04-07 13:50:00|2405|2405|2419|2417|2427|2426|2400|2398|124564
1649339700000|2022-04-07 13:55:00|2420|2418|2419|2417|2422|2421|2395|2394|125297
1649340000000|2022-04-07 14:00:00|2420|2418|2397|2395|2430|2429|2395|2394|153396
1649340300000|2022-04-07 14:05:00|2396|2394|2382|2381|2404|2403|2379|2378|83423
1649340600000|2022-04-07 14:10:00|2381|2380|2410|2408|2419|2417|2379|2377|74509
1649340900000|2022-04-07 14:15:00|2409|2407|2391|2390|2409|2408|2381|2379|61236
1649341200000|2022-04-07 14:20:00|2392|2389|2372|2370|2393|2392|2364|2363|151826
1649341500000|2022-04-07 14:25:00|2378|2375|2384|2383|2403|2402|2377|2375|88329
1649341800000|2022-04-07 14:30:00|2385|2384|2401|2400|2401|2400|2381|2380|48212
1649342100000|2022-04-07 14:35:00|2402|2401|2381|2379|2406|2404|2380|2379|44051
1649342400000|2022-04-07 14:40:00|2380|2377|2362|2361|2380|2377|2357|2356|127164
1649342700000|2022-04-07 14:45:00|2363|2362|2346|2345|2368|2367|2342|2341|121056
1649343000000|2022-04-07 14:50:00|2347|2346|2355|2354|2362|2361|2341|2340|153451
1649343300000|2022-04-07 14:55:00|2356|2355|2350|2349|2357|2356|2339|2338|35693
1649343600000|2022-04-07 15:00:00|2349|2348|2354|2353|2367|2366|2349|2348|67022
1649343900000|2022-04-07 15:05:00|2353|2352|2357|2356|2367|2366|2343|2342|48422
1649344200000|2022-04-07 15:10:00|2355|2355|2345|2344|2356|2355|2340|2339|40984
1649344500000|2022-04-07 15:15:00|2344|2343|2334|2333|2345|2344|2332|2331|74408
1649344800000|2022-04-07 15:20:00|2333|2332|2342|2341|2345|2343|2332|2331|59875
1649345100000|2022-04-07 15:25:00|2341|2340|2335|2334|2347|2346|2334|2333|97209
1649345400000|2022-04-07 15:30:00|2336|2335|2337|2336|2340|2339|2328|2327|137152
1649345700000|2022-04-07 15:35:00|2338|2337|2350|2349|2359|2358|2338|2337|68680
1649346000000|2022-04-07 15:40:00|2348|2347|2344|2343|2356|2355|2343|2342|26773
1649346300000|2022-04-07 15:45:00|2343|2342|2346|2345|2361|2360|2343|2342|61683
1649346600000|2022-04-07 15:50:00|2345|2344|2333|2332|2346|2345|2333|2332|39878
1649346900000|2022-04-07 15:55:00|2334|2333|2335|2334|2339|2338|2332|2331|30678
1649347200000|2022-04-07 16:00:00|2334|2333|2320|2319|2337|2336|2319|2318|100990
1649347500000|2022-04-07 16:05:00|2321|2320|2322|2321|2327|2326|2314|2313|56444
1649347800000|2022-04-07 16:10:00|2324|2323|2333|2332|2336|2335|2323|2322|33153
1649348100000|2022-04-07 16:15:00|2332|2331|2329|2328|2338|2337|2326|2325|49700
1649348400000|2022-04-07 16:20:00|2330|2329|2317|2316|2337|2336|2303|2302|275492
1649348700000|2022-04-07 16:25:00|2316|2315|2310|2309|2334|2333|2299|2298|405057
1649349000000|2022-04-07 16:30:00|2309|2308|2310|2309|2318|2316|2287|2286|239538
1649349300000|2022-04-07 16:35:00|2312|2310|2322|2320|2330|2328|2306|2305|141444
1649349600000|2022-04-07 16:40:00|2321|2319|2325|2324|2335|2334|2320|2319|272860
1649349900000|2022-04-07 16:45:00|2324|2322|2311|2310|2325|2324|2309|2308|102840
1649350200000|2022-04-07 16:50:00|2310|2308|2331|2330|2332|2331|2308|2307|69057
1649350500000|2022-04-07 16:55:00|2330|2329|2342|2341|2344|2343|2328|2328|90366
1649350800000|2022-04-07 17:00:00|2343|2342|2343|2342|2350|2349|2340|2339|38588
1649351100000|2022-04-07 17:05:00|2344|2343|2330|2329|2345|2343|2329|2328|41749
1649351400000|2022-04-07 17:10:00|2329|2328|2343|2341|2351|2350|2326|2325|48533
1649351700000|2022-04-07 17:15:00|2342|2342|2336|2335|2344|2342|2334|2332|61850
1649352000000|2022-04-07 17:20:00|2337|2336|2351|2350|2355|2353|2335|2333|56128
1649352300000|2022-04-07 17:25:00|2352|2351|2375|2373|2379|2378|2351|2350|65181
1649352600000|2022-04-07 17:30:00|2376|2374|2375|2374|2388|2387|2374|2373|76970
1649352900000|2022-04-07 17:35:00|2374|2373|2367|2365|2382|2381|2364|2362|29042
1649353200000|2022-04-07 17:40:00|2366|2366|2366|2364|2373|2371|2363|2362|35969
1649353500000|2022-04-07 17:45:00|2365|2363|2360|2359|2375|2374|2358|2356|25546
1649353800000|2022-04-07 17:50:00|2359|2358|2365|2364|2370|2369|2349|2347|58823
1649354100000|2022-04-07 17:55:00|2366|2365|2393|2391|2399|2398|2365|2363|80524
1649354400000|2022-04-07 18:00:00|2394|2392|2394|2393|2400|2399|2391|2388|44227
1649354700000|2022-04-07 18:05:00|2393|2392|2391|2390|2395|2394|2383|2382|20120
1649355000000|2022-04-07 18:10:00|2390|2389|2385|2384|2390|2389|2382|2381|30346
1649355300000|2022-04-07 18:15:00|2386|2385|2376|2375|2386|2385|2375|2374|20783
1649355600000|2022-04-07 18:20:00|2378|2377|2390|2389|2390|2389|2378|2377|15335
1649355900000|2022-04-07 18:25:00|2391|2390|2396|2395|2416|2415|2391|2389|119813
1649356200000|2022-04-07 18:30:00|2395|2394|2399|2397|2405|2403|2391|2390|45129
1649356500000|2022-04-07 18:35:00|2398|2396|2395|2394|2399|2398|2389|2388|26257
1649356800000|2022-04-07 18:40:00|2394|2393|2397|2396|2397|2396|2387|2386|27963
1649357100000|2022-04-07 18:45:00|2396|2395|2400|2398|2403|2402|2385|2384|59267
1649357400000|2022-04-07 18:50:00|2398|2397|2406|2404|2410|2408|2391|2390|39359
1649357700000|2022-04-07 18:55:00|2407|2405|2416|2415|2421|2420|2403|2402|61379
1649358000000|2022-04-07 19:00:00|2415|2414|2438|2437|2439|2437|2414|2413|87521
1649358300000|2022-04-07 19:05:00|2437|2436|2434|2433|2444|2442|2430|2428|52443
1649358600000|2022-04-07 19:10:00|2436|2434|2439|2438|2444|2443|2434|2433|35768
1649358900000|2022-04-07 19:15:00|2438|2437|2425|2424|2441|2440|2421|2420|76554
1649359200000|2022-04-07 19:20:00|2424|2423|2427|2426|2427|2426|2419|2418|58742
1649359500000|2022-04-07 19:25:00|2426|2425|2432|2431|2435|2434|2426|2425|36120
1649359800000|2022-04-07 19:30:00|2433|2432|2434|2433|2435|2434|2429|2428|42057
1649360100000|2022-04-07 19:35:00|2435|2434|2435|2434|2437|2436|2430|2429|45643
1649360400000|2022-04-07 19:40:00|2434|2433|2431|2429|2439|2438|2430|2429|44443
1649360700000|2022-04-07 19:45:00|2430|2430|2425|2424|2434|2433|2423|2422|100030
1649361000000|2022-04-07 19:50:00|2424|2423|2413|2412|2425|2424|2409|2408|93572
1649361300000|2022-04-07 19:55:00|2412|2411|2408|2406|2413|2412|2405|2403|257344
1649361600000|2022-04-07 20:00:00|2414|2402|2416|2407|2418|2407|2414|2402|291965
1649361900000|2022-04-07 20:05:00|||||||||100
1649362200000|2022-04-07 20:10:00|2412|2410|2412|2410|2412|2410|2412|2410|1225
1649362500000|2022-04-07 20:15:00|2413|2408|2415|2408|2415|2408|2413|2408|201
1649362800000|2022-04-07 20:20:00|||||||||5
1649363100000|2022-04-07 20:25:00|||||||||250
1649363400000|2022-04-07 20:30:00|||||||||203
1649364900000|2022-04-07 20:55:00|||||||||30
1649365200000|2022-04-07 21:00:00|||||||||171
1649365500000|2022-04-07 21:05:00|||||||||1
1649365800000|2022-04-07 21:10:00|2410||2410||2410||2410||402
1649366100000|2022-04-07 21:15:00|2409|2407|2414|2407|2414|2407|2408|2407|1757
1649368800000|2022-04-07 22:00:00|||||||||200
1649369400000|2022-04-07 22:10:00|2416||2415||2416||2415||10
1649370900000|2022-04-07 22:35:00|2413||2413||2413||2413||0
1649371200000|2022-04-07 22:40:00|||||||||1
1649372100000|2022-04-07 22:55:00||2411||2411||2411||2411|3
1649372400000|2022-04-07 23:00:00|||||||||699
1649372700000|2022-04-07 23:05:00|||||||||344
1649373000000|2022-04-07 23:10:00|||||||||1
1649373300000|2022-04-07 23:15:00|2412|2410|2410|2407|2412|2410|2410|2407|103
1649373600000|2022-04-07 23:20:00||2408||2408||2408||2408|2
1649373900000|2022-04-07 23:25:00|||||||||100
1649374500000|2022-04-07 23:35:00|||||||||143
1649374800000|2022-04-07 23:40:00|2411|2407|2415|2407|2415|2410|2410|2407|300
1649375100000|2022-04-07 23:45:00|2414||2413||2414||2413||0
1649375400000|2022-04-07 23:50:00|||||||||17
1649375700000|2022-04-07 23:55:00|2411|2408|2414|2409|2414|2410|2410|2408|696
1649404800000|2022-04-08 08:00:00|2550|2259|2550|2406|2550|2420|2454|2259|618
1649405100000|2022-04-08 08:05:00|2488||2479||2491||2460||33
1649405400000|2022-04-08 08:10:00|2467|2377|2550|2259|2550|2377|2467|2259|49
1649405700000|2022-04-08 08:15:00|2460|2380|2460|2380|2481|2380|2438|2380|68
1649406000000|2022-04-08 08:20:00|2452||2483||2486||2449||0
1649406300000|2022-04-08 08:25:00|2454||2486||2486||2454||0
1649406600000|2022-04-08 08:30:00|2453|2402|2469|2402|2486|2402|2451|2402|14
1649406900000|2022-04-08 08:35:00|2480|2406|2478|2406|2480|2406|2478|2406|0
1649407200000|2022-04-08 08:40:00|2476||2477||2486||2473||0
1649407500000|2022-04-08 08:45:00|2481|2408|2454|2408|2550|2409|2454|2408|57
1649407800000|2022-04-08 08:50:00||2409||2408||2409||2408|0
1649408100000|2022-04-08 08:55:00|2453|2409|2454|2408|2454|2409|2453|2408|0
1649408400000|2022-04-08 09:00:00||2409||2408||2409||2408|0
1649408700000|2022-04-08 09:05:00||2409||2409||2409||2408|20
1649409000000|2022-04-08 09:10:00|2453||2453||2453||2453||0
1649409300000|2022-04-08 09:15:00|2454|2410|2454|2410|2454|2410|2454|2410|1
1649409600000|2022-04-08 09:20:00|||||||||12
1649409900000|2022-04-08 09:25:00|||||||||13
1649410200000|2022-04-08 09:30:00|||||||||1
1649410500000|2022-04-08 09:35:00|||||||||82
1649412900000|2022-04-08 10:15:00|||||||||120
1649413200000|2022-04-08 10:20:00|||||||||100
1649415600000|2022-04-08 11:00:00|2434|2416|2449|2410|2449|2425|2434|2410|7342
1649415900000|2022-04-08 11:05:00|2447|2425|2437|2426|2447|2426|2437|2425|198
1649416200000|2022-04-08 11:10:00|2447|2437|2446|2426|2447|2437|2443|2426|3918
1649416500000|2022-04-08 11:15:00|2437|2425|2445|2420|2446|2425|2430|2420|1010
1649416800000|2022-04-08 11:20:00|2441|2426|2441|2426|2441|2426|2441|2426|100
1649417100000|2022-04-08 11:25:00|2426|2420|2441|2420|2441|2423|2426|2420|2137
1649417400000|2022-04-08 11:30:00||2421||2430||2435||2421|911
1649417700000|2022-04-08 11:35:00|2439||2439||2439||2439||0
1649418000000|2022-04-08 11:40:00|2437|2436|2437|2430|2437|2436|2435|2430|1660
1649418300000|2022-04-08 11:45:00|2430|2425|2437|2425|2437|2426|2430|2425|2586
1649418600000|2022-04-08 11:50:00|2436|2426|2436|2425|2436|2426|2436|2425|13
1649418900000|2022-04-08 11:55:00||2426||2426||2426||2426|10
1649419200000|2022-04-08 12:00:00|2434|2425|2434|2430|2434|2430|2434|2425|3503
1649419500000|2022-04-08 12:05:00|2432|2425|2424|2420|2434|2432|2424|2420|17023
1649419800000|2022-04-08 12:10:00|2428|2424|2428|2424|2428|2424|2428|2424|920
1649420100000|2022-04-08 12:15:00|2429|2427|2427|2424|2434|2432|2427|2424|3249
1649420400000|2022-04-08 12:20:00|2429|2426|2429|2427|2429|2427|2429|2426|595
1649420700000|2022-04-08 12:25:00|2434|2428|2449|2424|2460|2447|2433|2424|8127
1649421000000|2022-04-08 12:30:00|2446|2426|2448|2436|2449|2446|2440|2426|2752
1649421300000|2022-04-08 12:35:00|2449|2439|2444|2441|2449|2448|2443|2439|5553
1649421600000|2022-04-08 12:40:00|2445|2434|2431|2424|2445|2440|2430|2420|12476
1649421900000|2022-04-08 12:45:00|2429|2427|2440|2427|2440|2427|2427|2424|2860
1649422200000|2022-04-08 12:50:00|||||||||38
1649422500000|2022-04-08 12:55:00|2457|2431|2457|2445|2457|2452|2443|2430|8399
1649422800000|2022-04-08 13:00:00|2452|2446|2434|2430|2452|2446|2434|2430|16853
1649423100000|2022-04-08 13:05:00|2433|2431|2435|2432|2438|2434|2433|2430|9056
1649423400000|2022-04-08 13:10:00|2434|2431|2440|2413|2440|2431|2412|2408|12174
1649423700000|2022-04-08 13:15:00|2439|2420|2426|2420|2439|2420|2426|2420|307
1649424000000|2022-04-08 13:20:00|2439|2424|2440|2426|2440|2426|2439|2423|1786
1649424300000|2022-04-08 13:25:00|2469|2427|2450|2438|2469|2465|2442|2416|38123
1649424600000|2022-04-08 13:30:00|2445|2439|2380|2378|2463|2459|2368|2366|373722
1649424900000|2022-04-08 13:35:00|2381|2379|2361|2360|2404|2402|2361|2358|155908
1649425200000|2022-04-08 13:40:00|2360|2359|2375|2373|2381|2379|2348|2346|118345
1649425500000|2022-04-08 13:45:00|2377|2374|2400|2397|2418|2416|2367|2365|96876
1649425800000|2022-04-08 13:50:00|2397|2395|2396|2393|2407|2406|2380|2378|69735
1649426100000|2022-04-08 13:55:00|2394|2392|2382|2380|2397|2395|2379|2378|52230
1649426400000|2022-04-08 14:00:00|2381|2378|2390|2388|2391|2390|2372|2370|52853
1649426700000|2022-04-08 14:05:00|2391|2389|2409|2407|2409|2408|2379|2377|61900
1649427000000|2022-04-08 14:10:00|2408|2406|2395|2393|2411|2409|2377|2376|61169
1649427300000|2022-04-08 14:15:00|2396|2394|2397|2395|2399|2398|2380|2378|44034
1649427600000|2022-04-08 14:20:00|2398|2397|2416|2414|2427|2426|2398|2396|84483
1649427900000|2022-04-08 14:25:00|2417|2415|2433|2431|2441|2440|2412|2409|81911
1649428200000|2022-04-08 14:30:00|2432|2430|2425|2424|2445|2444|2422|2421|90145
1649428500000|2022-04-08 14:35:00|2426|2422|2440|2438|2444|2443|2422|2420|53898
1649428800000|2022-04-08 14:40:00|2441|2439|2419|2417|2449|2448|2415|2413|69826
1649429100000|2022-04-08 14:45:00|2418|2416|2397|2395|2421|2419|2396|2395|36657
1649429400000|2022-04-08 14:50:00|2396|2393|2418|2415|2424|2423|2394|2392|48139
1649429700000|2022-04-08 14:55:00|2417|2414|2411|2410|2425|2424|2406|2404|50716
1649430000000|2022-04-08 15:00:00|2415|2413|2409|2407|2420|2419|2399|2398|98319
1649430300000|2022-04-08 15:05:00|2408|2406|2409|2408|2420|2419|2398|2397|44585
1649430600000|2022-04-08 15:10:00|2408|2407|2414|2413|2424|2423|2405|2404|74252
1649430900000|2022-04-08 15:15:00|2415|2414|2399|2398|2415|2414|2398|2396|71723
1649431200000|2022-04-08 15:20:00|2398|2396|2399|2397|2401|2400|2389|2388|89792
1649431500000|2022-04-08 15:25:00|2398|2396|2394|2392|2400|2399|2386|2385|28653
1649431800000|2022-04-08 15:30:00|2393|2391|2386|2385|2399|2398|2386|2384|28925
1649432100000|2022-04-08 15:35:00|2385|2384|2382|2380|2386|2385|2369|2367|40610
1649432400000|2022-04-08 15:40:00|2379|2378|2390|2389|2393|2392|2378|2376|24257
1649432700000|2022-04-08 15:45:00|2389|2387|2397|2396|2398|2397|2384|2382|83614
1649433000000|2022-04-08 15:50:00|2396|2394|2398|2397|2407|2405|2393|2392|46355
1649433300000|2022-04-08 15:55:00|2397|2396|2400|2399|2401|2400|2384|2383|57056
1649433600000|2022-04-08 16:00:00|2401|2400|2396|2395|2414|2413|2388|2386|76043
1649433900000|2022-04-08 16:05:00|2397|2396|2398|2397|2404|2403|2393|2391|25543
1649434200000|2022-04-08 16:10:00|2399|2396|2403|2402|2410|2409|2395|2393|32189
1649434500000|2022-04-08 16:15:00|2404|2403|2423|2422|2425|2424|2399|2398|66105
1649434800000|2022-04-08 16:20:00|2424|2423|2426|2425|2429|2428|2417|2415|37215
1649435100000|2022-04-08 16:25:00|2425|2423|2427|2426|2431|2430|2421|2419|26002
1649435400000|2022-04-08 16:30:00|2426|2425|2415|2414|2427|2425|2410|2408|18618
1649435700000|2022-04-08 16:35:00|2417|2415|2423|2422|2425|2424|2409|2408|14138
1649436000000|2022-04-08 16:40:00|2422|2421|2410|2409|2430|2429|2410|2409|27194
1649436300000|2022-04-08 16:45:00|2409|2408|2413|2411|2416|2415|2406|2404|30133
1649436600000|2022-04-08 16:50:00|2412|2410|2421|2419|2421|2420|2411|2410|62107
1649436900000|2022-04-08 16:55:00|2420|2420|2428|2426|2432|2430|2420|2420|42955
1649437200000|2022-04-08 17:00:00|2427|2425|2435|2434|2436|2435|2420|2419|95679
1649437500000|2022-04-08 17:05:00|2434|2433|2419|2417|2434|2433|2417|2416|73946
1649437800000|2022-04-08 17:10:00|2418|2418|2409|2407|2418|2418|2407|2406|32245
1649438100000|2022-04-08 17:15:00|2408|2406|2412|2411|2415|2414|2407|2405|9297
1649438400000|2022-04-08 17:20:00|2411|2410|2417|2416|2422|2421|2410|2409|18825
1649438700000|2022-04-08 17:25:00|2418|2417|2400|2399|2418|2417|2399|2398|125649
1649439000000|2022-04-08 17:30:00|2399|2398|2391|2390|2400|2399|2391|2390|72180
1649439300000|2022-04-08 17:35:00|2390|2389|2394|2393|2395|2394|2385|2384|15302
1649439600000|2022-04-08 17:40:00|2395|2394|2396|2395|2398|2397|2390|2389|26067
1649439900000|2022-04-08 17:45:00|2397|2396|2398|2397|2400|2398|2392|2391|22153
1649440200000|2022-04-08 17:50:00|2397|2396|2399|2397|2403|2402|2397|2395|23633
1649440500000|2022-04-08 17:55:00|2397|2396|2399|2398|2404|2403|2395|2394|10572
1649440800000|2022-04-08 18:00:00|2398|2397|2389|2387|2403|2402|2387|2386|29893
1649441100000|2022-04-08 18:05:00|2388|2386|2394|2392|2398|2397|2387|2386|30973
1649441400000|2022-04-08 18:10:00|2393|2391|2391|2389|2395|2394|2386|2385|29423
1649441700000|2022-04-08 18:15:00|2392|2390|2384|2383|2393|2392|2379|2378|48957
1649442000000|2022-04-08 18:20:00|2385|2384|2380|2378|2391|2390|2377|2375|65261
1649442300000|2022-04-08 18:25:00|2378|2377|2374|2372|2381|2380|2368|2367|25831
1649442600000|2022-04-08 18:30:00|2372|2371|2366|2365|2374|2373|2366|2364|44292
1649442900000|2022-04-08 18:35:00|2367|2366|2360|2359|2369|2368|2359|2358|59998
1649443200000|2022-04-08 18:40:00|2359|2358|2367|2366|2367|2366|2357|2356|33354
1649443500000|2022-04-08 18:45:00|2368|2367|2378|2376|2378|2377|2363|2362|45896
1649443800000|2022-04-08 18:50:00|2377|2377|2384|2383|2384|2383|2372|2371|25610
1649444100000|2022-04-08 18:55:00|2383|2382|2372|2371|2383|2382|2372|2371|25669
1649444400000|2022-04-08 19:00:00|2371|2370|2368|2367|2371|2370|2366|2364|21752
1649444700000|2022-04-08 19:05:00|2369|2368|2359|2358|2370|2369|2356|2354|40044
1649445000000|2022-04-08 19:10:00|2361|2360|2370|2369|2377|2376|2356|2355|63003
1649445300000|2022-04-08 19:15:00|2369|2368|2374|2373|2388|2387|2368|2367|121871
1649445600000|2022-04-08 19:20:00|2373|2372|2365|2363|2374|2373|2364|2363|27944
1649445900000|2022-04-08 19:25:00|2364|2362|2365|2364|2366|2365|2361|2360|18748
1649446200000|2022-04-08 19:30:00|2366|2365|2358|2357|2367|2366|2358|2357|42665
1649446500000|2022-04-08 19:35:00|2357|2356|2351|2350|2358|2357|2350|2349|75800
1649446800000|2022-04-08 19:40:00|2352|2351|2357|2356|2359|2358|2351|2350|71912
1649447100000|2022-04-08 19:45:00|2356|2355|2349|2348|2357|2356|2347|2346|105006
1649447400000|2022-04-08 19:50:00|2348|2347|2348|2347|2352|2350|2340|2339|102776
1649447700000|2022-04-08 19:55:00|2349|2348|2357|2355|2358|2357|2347|2346|274911
1649448000000|2022-04-08 20:00:00|2360|2351|2360|2330|2360|2351|2360|2330|196439
1649448300000|2022-04-08 20:05:00|2361|2345|2361|2346|2361|2346|2361|2345|6
1649448600000|2022-04-08 20:10:00|||||||||10
1649449200000|2022-04-08 20:20:00|||||||||25
1649449500000|2022-04-08 20:25:00|||||||||20
1649449800000|2022-04-08 20:30:00|||||||||70
1649450100000|2022-04-08 20:35:00|2358|2350|2358|2350|2358|2350|2358|2350|0
1649450400000|2022-04-08 20:40:00|||||||||200
1649450700000|2022-04-08 20:45:00|||||||||23
1649451300000|2022-04-08 20:55:00|||||||||1
1649664300000|2022-04-11 08:05:00|||||||||17
1649664600000|2022-04-11 08:10:00||2305||2285||2325||2285|218
1649664900000|2022-04-11 08:15:00||2307||2285||2328||2285|33
1649665200000|2022-04-11 08:20:00|||||||||4
1649665500000|2022-04-11 08:25:00|2344||2344||2344||2344||0
1649665800000|2022-04-11 08:30:00|||||||||6
1649666400000|2022-04-11 08:40:00|||||||||100
1649666700000|2022-04-11 08:45:00|||||||||50
1649667000000|2022-04-11 08:50:00|2340||2340||2340||2340||0
1649667300000|2022-04-11 08:55:00|2339||2339||2339||2339||0
1649668500000|2022-04-11 09:15:00|2344||2389||2389||2344||82
1649669400000|2022-04-11 09:30:00|||||||||6
1649670300000|2022-04-11 09:45:00|2346||2346||2346||2346||200
1649670600000|2022-04-11 09:50:00|2355||2355||2355||2355||0
1649670900000|2022-04-11 09:55:00|||||||||30
1649673000000|2022-04-11 10:30:00|||||||||2
1649673600000|2022-04-11 10:40:00|||||||||30
1649673900000|2022-04-11 10:45:00|2340|2286|2300|2286|2340|2300|2295|2286|12186
1649674200000|2022-04-11 10:50:00|2318|2299|2355|2286|2355|2300|2318|2286|4357
1649674500000|2022-04-11 10:55:00||2300||2300||2300||2300|5
1649674800000|2022-04-11 11:00:00|2335|2335|2353|2325|2355|2335|2334|2300|2675
1649675100000|2022-04-11 11:05:00|2350|2335|2349|2300|2350|2335|2349|2300|1072
1649675400000|2022-04-11 11:10:00|2334||2328||2334||2328||413
1649675700000|2022-04-11 11:15:00|||||||||201
1649676000000|2022-04-11 11:20:00|||||||||127
1649676300000|2022-04-11 11:25:00|2318||2314||2318||2314||365
1649676600000|2022-04-11 11:30:00||2301||2300||2301||2300|71
1649676900000|2022-04-11 11:35:00|2313|2304|2313|2304|2313|2304|2313|2304|1007
1649677200000|2022-04-11 11:40:00|||||||||112
1649677500000|2022-04-11 11:45:00|2311|2306|2313|2309|2313|2309|2308|2304|1608
1649678100000|2022-04-11 11:55:00|2314|2313|2318|2313|2318|2313|2314|2313|468
1649678400000|2022-04-11 12:00:00|||||||||53
1649678700000|2022-04-11 12:05:00|2328|2315|2328|2316|2328|2316|2328|2315|384
1649679000000|2022-04-11 12:10:00|||||||||836
1649679300000|2022-04-11 12:15:00|2327|2320|2327|2320|2327|2320|2327|2320|162
1649679600000|2022-04-11 12:20:00||2316||2316||2316||2316|18
1649679900000|2022-04-11 12:25:00|2320|2317|2327|2316|2327|2317|2320|2316|600
1649680200000|2022-04-11 12:30:00|2321|2315|2320|2317|2321|2317|2320|2315|231
1649680500000|2022-04-11 12:35:00|2319|2315|2316|2310|2319|2315|2312|2300|1441
1649680800000|2022-04-11 12:40:00|2315|2313|2318|2316|2327|2316|2315|2313|3549
1649681100000|2022-04-11 12:45:00|2317|2313|2315|2309|2317|2313|2315|2309|430
1649681400000|2022-04-11 12:50:00|2317|2311|2325|2314|2325|2314|2317|2311|716
1649681700000|2022-04-11 12:55:00|||||||||348
1649682000000|2022-04-11 13:00:00|||||||||109
1649682300000|2022-04-11 13:05:00|||||||||103
1649682600000|2022-04-11 13:10:00|2322|2312|2311|2300|2322|2312|2311|2300|1428
1649682900000|2022-04-11 13:15:00|2312|2309|2324|2321|2324|2321|2312|2309|696
1649683200000|2022-04-11 13:20:00||2322||2322||2323||2322|1042
1649683500000|2022-04-11 13:25:00|2322|2300|2318|2285|2322|2322|2303|2285|4623
1649683800000|2022-04-11 13:30:00|2301|2300|2276|2274|2330|2327|2269|2266|92596
1649684100000|2022-04-11 13:35:00|2273|2270|2256|2255|2286|2284|2255|2254|170467
1649684400000|2022-04-11 13:40:00|2258|2254|2305|2302|2305|2302|2254|2252|161372
1649684700000|2022-04-11 13:45:00|2306|2303|2345|2341|2354|2351|2298|2295|142854
1649685000000|2022-04-11 13:50:00|2343|2342|2379|2376|2380|2378|2335|2332|52716
1649685300000|2022-04-11 13:55:00|2378|2378|2385|2384|2395|2394|2369|2366|72013
1649685600000|2022-04-11 14:00:00|2384|2381|2398|2395|2424|2421|2382|2379|149120
1649685900000|2022-04-11 14:05:00|2397|2397|2419|2417|2432|2430|2388|2387|93106
1649686200000|2022-04-11 14:10:00|2418|2416|2401|2399|2427|2424|2391|2389|116787
1649686500000|2022-04-11 14:15:00|2400|2400|2391|2390|2412|2410|2384|2382|78497
1649686800000|2022-04-11 14:20:00|2392|2391|2426|2425|2427|2425|2392|2391|54860
1649687100000|2022-04-11 14:25:00|2427|2426|2403|2401|2436|2435|2394|2392|103118
1649687400000|2022-04-11 14:30:00|2404|2403|2438|2437|2438|2437|2397|2396|79373
1649687700000|2022-04-11 14:35:00|2437|2436|2389|2387|2439|2438|2389|2387|70214
1649688000000|2022-04-11 14:40:00|2388|2385|2373|2372|2389|2388|2370|2368|44956
1649688300000|2022-04-11 14:45:00|2375|2374|2355|2354|2375|2374|2353|2352|52916
1649688600000|2022-04-11 14:50:00|2356|2355|2360|2358|2367|2366|2351|2351|37895
1649688900000|2022-04-11 14:55:00|2362|2359|2358|2356|2377|2376|2357|2356|45736
1649689200000|2022-04-11 15:00:00|2357|2357|2359|2358|2372|2370|2346|2345|46500
1649689500000|2022-04-11 15:05:00|2357|2357|2344|2343|2367|2365|2344|2343|29049
1649689800000|2022-04-11 15:10:00|2343|2342|2356|2354|2363|2361|2343|2342|16396
1649690100000|2022-04-11 15:15:00|2354|2353|2374|2372|2376|2375|2352|2351|42394
1649690400000|2022-04-11 15:20:00|2373|2373|2367|2366|2377|2376|2367|2365|32413
1649690700000|2022-04-11 15:25:00|2368|2367|2373|2372|2375|2373|2366|2364|25414
1649691000000|2022-04-11 15:30:00|2372|2371|2390|2388|2393|2392|2372|2371|46038
1649691300000|2022-04-11 15:35:00|2389|2389|2405|2404|2412|2411|2387|2385|61947
1649691600000|2022-04-11 15:40:00|2404|2402|2403|2402|2408|2407|2393|2392|27721
1649691900000|2022-04-11 15:45:00|2404|2403|2401|2399|2410|2408|2398|2397|24071
1649692200000|2022-04-11 15:50:00|2400|2400|2413|2412|2415|2413|2390|2389|31615
1649692500000|2022-04-11 15:55:00|2412|2411|2408|2406|2415|2413|2398|2397|30093
1649692800000|2022-04-11 16:00:00|2407|2407|2405|2404|2411|2410|2398|2397|33617
1649693100000|2022-04-11 16:05:00|2404|2403|2398|2397|2408|2407|2397|2395|37523
1649693400000|2022-04-11 16:10:00|2399|2398|2389|2388|2403|2402|2387|2386|12816
1649693700000|2022-04-11 16:15:00|2388|2386|2395|2394|2402|2400|2387|2386|12849
1649694000000|2022-04-11 16:20:00|2396|2395|2385|2384|2396|2395|2384|2382|19064
1649694300000|2022-04-11 16:25:00|2384|2383|2383|2382|2392|2391|2377|2376|17517
1649694600000|2022-04-11 16:30:00|2384|2383|2382|2381|2388|2387|2377|2376|14234
1649694900000|2022-04-11 16:35:00|2383|2382|2388|2387|2389|2388|2376|2375|15642
1649695200000|2022-04-11 16:40:00|2390|2389|2398|2397|2399|2397|2387|2386|32120
1649695500000|2022-04-11 16:45:00|2400|2398|2398|2396|2407|2406|2395|2394|16283
1649695800000|2022-04-11 16:50:00|2399|2397|2391|2389|2402|2401|2387|2387|15484
1649696100000|2022-04-11 16:55:00|2390|2388|2406|2404|2406|2404|2389|2388|10671
1649696400000|2022-04-11 17:00:00|2407|2405|2429|2428|2430|2429|2407|2405|36830
1649696700000|2022-04-11 17:05:00|2430|2429|2434|2432|2442|2440|2428|2426|60663
1649697000000|2022-04-11 17:10:00|2433|2433|2438|2437|2445|2443|2430|2428|47535
1649697300000|2022-04-11 17:15:00|2437|2435|2431|2430|2442|2441|2428|2427|36377
1649697600000|2022-04-11 17:20:00|2430|2429|2428|2427|2435|2433|2422|2421|27772
1649697900000|2022-04-11 17:25:00|2429|2428|2440|2439|2444|2443|2428|2426|22720
1649698200000|2022-04-11 17:30:00|2441|2440|2447|2446|2449|2448|2439|2438|32829
1649698500000|2022-04-11 17:35:00|2449|2448|2437|2436|2453|2452|2436|2434|45268
1649698800000|2022-04-11 17:40:00|2436|2435|2425|2423|2440|2439|2422|2421|29274
1649699100000|2022-04-11 17:45:00|2424|2422|2411|2410|2424|2423|2408|2406|70670
1649699400000|2022-04-11 17:50:00|2410|2409|2421|2419|2421|2420|2408|2407|36602
1649699700000|2022-04-11 17:55:00|2419|2418|2429|2428|2431|2429|2412|2411|39569
1649700000000|2022-04-11 18:00:00|2428|2427|2427|2426|2431|2429|2415|2414|41545
1649700300000|2022-04-11 18:05:00|2426|2425|2437|2435|2441|2439|2418|2417|19048
1649700600000|2022-04-11 18:10:00|2436|2433|2424|2423|2440|2439|2421|2420|18439
1649700900000|2022-04-11 18:15:00|2423|2421|2418|2416|2423|2421|2414|2414|27171
1649701200000|2022-04-11 18:20:00|2416|2414|2421|2419|2424|2423|2414|2412|11728
1649701500000|2022-04-11 18:25:00|2418|2417|2417|2416|2424|2422|2413|2411|18247
1649701800000|2022-04-11 18:30:00|2416|2415|2412|2411|2417|2415|2404|2402|25990
1649702100000|2022-04-11 18:35:00|2411|2410|2414|2413|2415|2414|2409|2407|8962
1649702400000|2022-04-11 18:40:00|2415|2414|2421|2419|2423|2422|2410|2408|20848
1649702700000|2022-04-11 18:45:00|2422|2420|2440|2439|2440|2439|2421|2420|35874
1649703000000|2022-04-11 18:50:00|2439|2438|2437|2435|2443|2442|2434|2432|28764
1649703300000|2022-04-11 18:55:00|2438|2437|2437|2436|2442|2440|2433|2432|21471
1649703600000|2022-04-11 19:00:00|2438|2437|2431|2430|2445|2444|2429|2428|29889
1649703900000|2022-04-11 19:05:00|2430|2429|2439|2437|2444|2442|2430|2429|16215
1649704200000|2022-04-11 19:10:00|2440|2438|2451|2450|2453|2451|2440|2438|35813
1649704500000|2022-04-11 19:15:00|2450|2449|2453|2452|2456|2455|2447|2446|38090
1649704800000|2022-04-11 19:20:00|2454|2453|2457|2456|2461|2460|2453|2451|93670
1649705100000|2022-04-11 19:25:00|2456|2455|2447|2446|2457|2456|2445|2444|35282
1649705400000|2022-04-11 19:30:00|2448|2447|2431|2430|2451|2450|2431|2430|51711
1649705700000|2022-04-11 19:35:00|2433|2431|2429|2428|2435|2434|2424|2423|42892
1649706000000|2022-04-11 19:40:00|2428|2427|2417|2416|2429|2428|2416|2415|46244
1649706300000|2022-04-11 19:45:00|2418|2417|2416|2415|2418|2417|2405|2404|82948
1649706600000|2022-04-11 19:50:00|2415|2414|2410|2409|2421|2420|2408|2407|98769
1649706900000|2022-04-11 19:55:00|2411|2410|2418|2417|2427|2427|2411|2410|170822
1649707200000|2022-04-11 20:00:00|2419|2388|2437|2388|2437|2388|2419|2388|160770
1649707500000|2022-04-11 20:05:00|||||||||6
1649707800000|2022-04-11 20:10:00|2418|2407|2427|2410|2430|2410|2418|2407|172
1649708400000|2022-04-11 20:20:00|2420|2420|2420|2410|2420|2420|2420|2410|422
1649708700000|2022-04-11 20:25:00|||||||||325
1649709000000|2022-04-11 20:30:00|||||||||100
1649710200000|2022-04-11 20:50:00|2427|2416|2427|2421|2427|2421|2427|2411|398
1649710500000|2022-04-11 20:55:00||2420||2422||2423||2411|104
1649710800000|2022-04-11 21:00:00|2424|2423|2427|2411|2427|2423|2424|2411|209
1649712000000|2022-04-11 21:20:00|2425|2419|2426|2419|2426|2419|2425|2419|100
1649715300000|2022-04-11 22:15:00|||||||||25
1649716200000|2022-04-11 22:30:00|||||||||2
1649717100000|2022-04-11 22:45:00|||||||||23
1649717400000|2022-04-11 22:50:00|||||||||177
1649717700000|2022-04-11 22:55:00|2430|2420|2430|2420|2430|2420|2430|2420|100
1649718000000|2022-04-11 23:00:00|||||||||1
1649718300000|2022-04-11 23:05:00||2419||2410||2419||2410|490
1649718600000|2022-04-11 23:10:00|||||||||1
1649719500000|2022-04-11 23:25:00|2426||2426||2426||2426||0
1649720100000|2022-04-11 23:35:00|||||||||2
1649720400000|2022-04-11 23:40:00|2423||2423||2423||2423||1
1649721000000|2022-04-11 23:50:00|2420|2412|2420|2412|2426|2412|2420|2412|145
1649721300000|2022-04-11 23:55:00|2418||2419||2419||2418||1
1649750400000|2022-04-12 08:00:00|2422|2383|2441|2364|2560|2383|2422|2278|202
1649750700000|2022-04-12 08:05:00|2440|2300|2440|2300|2440|2300|2440|2300|33
1649751000000|2022-04-12 08:10:00|2432||2560||2560||2432||138
1649751300000|2022-04-12 08:15:00|||||||||227
1649751600000|2022-04-12 08:20:00|2540||2540||2540||2540||160
1649751900000|2022-04-12 08:25:00|||||||||16
1649752500000|2022-04-12 08:35:00|2475|2350|2475|2400|2475|2400|2475|2350|0
1649752800000|2022-04-12 08:40:00|||||||||1
1649753400000|2022-04-12 08:50:00||2350||2350||2350||2350|0
1649753700000|2022-04-12 08:55:00||2430||2430||2430||2430|4
1649754000000|2022-04-12 09:00:00|2446||2446||2446||2446||1031
1649754300000|2022-04-12 09:05:00|||||||||32
1649754900000|2022-04-12 09:15:00|2428|2350|2428|2350|2428|2381|2428|2350|36
1649756100000|2022-04-12 09:35:00|||||||||10
1649756700000|2022-04-12 09:45:00|2440|2398|2430|2397|2440|2398|2430|2397|0
1649757000000|2022-04-12 09:50:00|2429|2398|2446|2400|2446|2400|2427|2398|34
1649757900000|2022-04-12 10:05:00||2411||2415||2415||2411|0
1649759100000|2022-04-12 10:25:00|||||||||1
1649759400000|2022-04-12 10:30:00|||||||||1
1649760000000|2022-04-12 10:40:00||2418||2418||2418||2418|0
1649760300000|2022-04-12 10:45:00|||||||||1
1649760600000|2022-04-12 10:50:00|2444||2444||2444||2444||0
1649761200000|2022-04-12 11:00:00|||||||||10
1649761500000|2022-04-12 11:05:00|2442|2428|2442|2418|2442|2428|2442|2418|109
1649761800000|2022-04-12 11:10:00||2415||2415||2415||2415|0
1649762400000|2022-04-12 11:20:00|||||||||10
1649762700000|2022-04-12 11:25:00|2433||2433||2433||2433||20
1649763000000|2022-04-12 11:30:00|||||||||24
1649763300000|2022-04-12 11:35:00|2432|2416|2419|2401|2432|2416|2419|2382|191
1649763600000|2022-04-12 11:40:00|2418||2418||2418||2418||5
1649763900000|2022-04-12 11:45:00|2419|2408|2421|2414|2421|2414|2419|2408|671
1649764200000|2022-04-12 11:50:00|2420||2419||2421||2416||533
1649764500000|2022-04-12 11:55:00|2420||2420||2420||2419||1
1649764800000|2022-04-12 12:00:00|2419|2416|2428|2419|2432|2419|2418|2416|1793
1649765100000|2022-04-12 12:05:00|2427|2423|2432|2426|2432|2426|2427|2421|1040
1649765400000|2022-04-12 12:10:00|2430||2430||2430||2430||0
1649765700000|2022-04-12 12:15:00||2424||2424||2424||2424|1
1649766000000|2022-04-12 12:20:00||2426||2426||2426||2426|100
1649766300000|2022-04-12 12:25:00|2429|2425|2433|2425|2433|2425|2429|2425|91
1649766600000|2022-04-12 12:30:00|2444|2434|2449|2445|2454|2445|2444|2425|2013
1649766900000|2022-04-12 12:35:00|2447|2433|2447|2444|2447|2444|2445|2433|760
1649767200000|2022-04-12 12:40:00|2445|2443|2473|2447|2473|2455|2443|2434|15269
1649767500000|2022-04-12 12:45:00|2497|2457|2496|2457|2497|2457|2495|2457|763
1649767800000|2022-04-12 12:50:00|2472|2463|2472|2463|2490|2471|2469|2463|3125
1649768100000|2022-04-12 12:55:00|||||||||458
1649768400000|2022-04-12 13:00:00|2466|2459|2464|2446|2472|2465|2463|2444|3307
1649768700000|2022-04-12 13:05:00|2465|2464|2466|2451|2466|2464|2465|2451|3395
1649769000000|2022-04-12 13:10:00|2459|2454|2454|2450|2459|2454|2451|2450|5790
1649769300000|2022-04-12 13:15:00|2457||2457||2457||2452||648
1649769600000|2022-04-12 13:20:00|||||||||144
1649769900000|2022-04-12 13:25:00|2454|2441|2456|2411|2457|2441|2430|2410|11432
1649770200000|2022-04-12 13:30:00|2424|2418|2442|2436|2469|2466|2420|2414|105094
1649770500000|2022-04-12 13:35:00|2446|2443|2394|2392|2456|2454|2390|2388|173468
1649770800000|2022-04-12 13:40:00|2395|2393|2388|2386|2414|2411|2377|2375|122766
1649771100000|2022-04-12 13:45:00|2387|2387|2379|2377|2405|2403|2367|2365|151150
1649771400000|2022-04-12 13:50:00|2378|2375|2426|2424|2432|2430|2377|2375|100318
1649771700000|2022-04-12 13:55:00|2431|2428|2478|2476|2481|2478|2423|2420|81666
1649772000000|2022-04-12 14:00:00|2477|2475|2489|2485|2491|2490|2464|2462|97158
1649772300000|2022-04-12 14:05:00|2490|2486|2473|2471|2508|2506|2471|2469|69771
1649772600000|2022-04-12 14:10:00|2474|2472|2467|2467|2493|2492|2467|2465|28497
1649772900000|2022-04-12 14:15:00|2469|2468|2453|2451|2476|2473|2449|2446|41348
1649773200000|2022-04-12 14:20:00|2454|2452|2443|2440|2460|2459|2425|2423|51326
1649773500000|2022-04-12 14:25:00|2444|2441|2435|2433|2448|2445|2433|2431|49471
1649773800000|2022-04-12 14:30:00|2436|2434|2423|2421|2436|2434|2413|2411|76157
1649774100000|2022-04-12 14:35:00|2424|2423|2400|2399|2425|2424|2392|2391|48771
1649774400000|2022-04-12 14:40:00|2401|2398|2403|2401|2409|2407|2390|2389|33167
1649774700000|2022-04-12 14:45:00|2402|2402|2386|2385|2411|2410|2384|2383|41551
1649775000000|2022-04-12 14:50:00|2384|2383|2386|2384|2400|2398|2376|2374|67446
1649775300000|2022-04-12 14:55:00|2388|2387|2409|2407|2412|2411|2383|2381|29349
1649775600000|2022-04-12 15:00:00|2407|2406|2415|2413|2422|2421|2397|2396|38551
1649775900000|2022-04-12 15:05:00|2417|2414|2400|2398|2421|2420|2400|2398|58471
1649776200000|2022-04-12 15:10:00|2401|2399|2405|2405|2407|2405|2394|2392|25986
1649776500000|2022-04-12 15:15:00|2407|2404|2409|2408|2410|2409|2399|2398|13613
1649776800000|2022-04-12 15:20:00|2408|2407|2415|2413|2419|2418|2405|2404|29900
1649777100000|2022-04-12 15:25:00|2418|2417|2428|2426|2432|2431|2417|2415|36551
1649777400000|2022-04-12 15:30:00|2427|2427|2440|2439|2445|2444|2427|2426|38477
1649777700000|2022-04-12 15:35:00|2439|2438|2444|2443|2444|2443|2428|2426|41163
1649778000000|2022-04-12 15:40:00|2445|2444|2450|2448|2453|2452|2442|2441|53905
1649778300000|2022-04-12 15:45:00|2449|2449|2439|2438|2450|2449|2436|2435|33257
1649778600000|2022-04-12 15:50:00|2440|2437|2444|2443|2446|2445|2435|2433|28628
1649778900000|2022-04-12 15:55:00|2445|2444|2425|2424|2445|2444|2425|2424|26470
1649779200000|2022-04-12 16:00:00|2424|2423|2414|2413|2425|2424|2409|2408|28910
1649779500000|2022-04-12 16:05:00|2415|2412|2407|2405|2415|2412|2401|2400|28071
1649779800000|2022-04-12 16:10:00|2406|2404|2407|2405|2410|2409|2400|2400|19453
1649780100000|2022-04-12 16:15:00|2403|2402|2423|2421|2426|2424|2402|2401|35033
1649780400000|2022-04-12 16:20:00|2422|2420|2409|2407|2423|2422|2408|2406|19449
1649780700000|2022-04-12 16:25:00|2408|2406|2403|2402|2408|2406|2393|2391|25195
1649781000000|2022-04-12 16:30:00|2404|2400|2412|2410|2416|2415|2402|2400|20947
1649781300000|2022-04-12 16:35:00|2411|2409|2412|2411|2420|2419|2410|2409|18651
1649781600000|2022-04-12 16:40:00|2413|2412|2416|2414|2418|2417|2407|2405|30005
1649781900000|2022-04-12 16:45:00|2417|2415|2416|2415|2419|2418|2409|2407|34941
1649782200000|2022-04-12 16:50:00|2417|2416|2410|2409|2426|2425|2410|2408|29496
1649782500000|2022-04-12 16:55:00|2411|2410|2412|2411|2417|2416|2406|2405|9170
1649782800000|2022-04-12 17:00:00|2411|2410|2408|2406|2415|2414|2402|2401|19293
1649783100000|2022-04-12 17:05:00|2409|2407|2408|2406|2412|2411|2403|2401|27475
1649783400000|2022-04-12 17:10:00|2407|2405|2422|2421|2429|2428|2406|2405|37308
1649783700000|2022-04-12 17:15:00|2421|2420|2407|2405|2425|2424|2402|2400|32944
1649784000000|2022-04-12 17:20:00|2406|2406|2402|2400|2414|2412|2399|2397|27307
1649784300000|2022-04-12 17:25:00|2403|2402|2393|2391|2403|2402|2390|2389|49770
1649784600000|2022-04-12 17:30:00|2394|2392|2401|2399|2401|2400|2385|2384|26842
1649784900000|2022-04-12 17:35:00|2400|2398|2393|2392|2405|2404|2392|2391|24126
1649785200000|2022-04-12 17:40:00|2392|2391|2383|2382|2397|2396|2381|2380|22711
1649785500000|2022-04-12 17:45:00|2382|2381|2386|2384|2388|2387|2381|2380|29543
1649785800000|2022-04-12 17:50:00|2385|2385|2380|2378|2387|2386|2377|2376|24656
1649786100000|2022-04-12 17:55:00|2379|2377|2379|2378|2380|2379|2375|2374|15836
1649786400000|2022-04-12 18:00:00|2378|2377|2392|2391|2393|2392|2377|2376|42830
1649786700000|2022-04-12 18:05:00|2391|2390|2386|2385|2396|2395|2384|2383|35003
1649787000000|2022-04-12 18:10:00|2385|2384|2372|2371|2386|2384|2372|2370|37515
1649787300000|2022-04-12 18:15:00|2371|2370|2371|2370|2377|2376|2370|2368|32532
1649787600000|2022-04-12 18:20:00|2370|2369|2372|2371|2378|2377|2370|2369|19616
1649787900000|2022-04-12 18:25:00|2373|2372|2372|2370|2377|2376|2371|2369|37541
1649788200000|2022-04-12 18:30:00|2371|2369|2384|2382|2385|2384|2367|2366|57747
1649788500000|2022-04-12 18:35:00|2383|2381|2384|2383|2391|2390|2380|2379|35028
1649788800000|2022-04-12 18:40:00|2385|2381|2384|2383|2387|2386|2378|2377|32377
1649789100000|2022-04-12 18:45:00|2385|2384|2391|2390|2398|2397|2384|2383|46307
1649789400000|2022-04-12 18:50:00|2390|2389|2386|2384|2391|2390|2380|2378|37237
1649789700000|2022-04-12 18:55:00|2387|2385|2376|2375|2394|2393|2374|2373|21759
1649790000000|2022-04-12 19:00:00|2375|2373|2363|2362|2376|2375|2358|2357|41688
1649790300000|2022-04-12 19:05:00|2361|2360|2359|2358|2365|2364|2358|2357|24353
1649790600000|2022-04-12 19:10:00|2360|2359|2363|2362|2367|2366|2360|2359|23610
1649790900000|2022-04-12 19:15:00|2364|2363|2375|2374|2375|2374|2363|2362|30233
1649791200000|2022-04-12 19:20:00|2376|2375|2380|2379|2384|2383|2376|2375|44703
1649791500000|2022-04-12 19:25:00|2379|2378|2382|2380|2382|2380|2371|2370|29157
1649791800000|2022-04-12 19:30:00|2381|2379|2371|2370|2382|2381|2366|2365|41243
1649792100000|2022-04-12 19:35:00|2372|2371|2380|2379|2383|2382|2368|2368|36392
1649792400000|2022-04-12 19:40:00|2379|2378|2375|2375|2385|2384|2372|2371|28093
1649792700000|2022-04-12 19:45:00|2374|2374|2387|2386|2390|2389|2372|2371|56566
1649793000000|2022-04-12 19:50:00|2386|2385|2371|2370|2386|2385|2368|2367|72267
1649793300000|2022-04-12 19:55:00|2372|2371|2372|2370|2374|2373|2367|2366|104149
1649793600000|2022-04-12 20:00:00|2373|2371|2438|2361|2438|2371|2373|2361|162140
1649793900000|2022-04-12 20:05:00|2385|2375|2385|2375|2385|2375|2385|2375|30
1649794200000|2022-04-12 20:10:00|2399|2381|2388|2378|2399|2381|2388|2378|206
1649794500000|2022-04-12 20:15:00|2381|2379|2380|2378|2381|2379|2380|2378|622
1649794800000|2022-04-12 20:20:00|2379|2379|2379|2378|2379|2379|2379|2378|466
1649795100000|2022-04-12 20:25:00|2388||2384||2388||2384||1930
1649795400000|2022-04-12 20:30:00|||||||||2
1649795700000|2022-04-12 20:35:00|||||||||23
1649796000000|2022-04-12 20:40:00|2383||2384||2384||2383||0
1649796300000|2022-04-12 20:45:00|2383||2384||2384||2383||12
1649796600000|2022-04-12 20:50:00|||||||||1
1649796900000|2022-04-12 20:55:00||2380||2380||2380||2378|1102
1649797200000|2022-04-12 21:00:00|2382||2382||2382||2382||410
1649797500000|2022-04-12 21:05:00|2384||2384||2384||2384||55
1649798100000|2022-04-12 21:15:00|||||||||100
1649799300000|2022-04-12 21:35:00|||||||||2
1649800200000|2022-04-12 21:50:00|||||||||1
1649800800000|2022-04-12 22:00:00|||||||||1
1649801100000|2022-04-12 22:05:00|||||||||5
1649802600000|2022-04-12 22:30:00||2383||2383||2383||2383|61
1649803200000|2022-04-12 22:40:00|2386|2380|2386|2384|2386|2384|2386|2380|104
1649803500000|2022-04-12 22:45:00|||||||||10
1649803800000|2022-04-12 22:50:00||2380||2380||2384||2380|1065
1649804100000|2022-04-12 22:55:00|||||||||251
1649804400000|2022-04-12 23:00:00|||||||||2
1649805300000|2022-04-12 23:15:00|||||||||1
1649805900000|2022-04-12 23:25:00|2388|2385|2388|2385|2388|2385|2388|2385|100
1649806200000|2022-04-12 23:30:00||2386||2380||2386||2380|226
1649806800000|2022-04-12 23:40:00|||||||||200
1649807100000|2022-04-12 23:45:00|2387||2387||2387||2387||0
1649807400000|2022-04-12 23:50:00|2388|2382|2388|2383|2388|2383|2384|2382|30
1649807700000|2022-04-12 23:55:00|2399|2382|2399|2378|2399|2382|2399|2378|1500
1649837100000|2022-04-13 08:05:00|||||||||3
1649837400000|2022-04-13 08:10:00|||||||||54
1649837700000|2022-04-13 08:15:00|||||||||15
1649838000000|2022-04-13 08:20:00|||||||||10
1649840100000|2022-04-13 08:55:00|||||||||1
1649844000000|2022-04-13 10:00:00|2416|2392|2420|2375|2420|2410|2416|2371|4015
1649845200000|2022-04-13 10:20:00|2403||2420||2420||2403||1019
1649846100000|2022-04-13 10:35:00|2404||2420||2420||2404||115
1649847000000|2022-04-13 10:50:00|2438|2377|2450|2415|2475|2451|2420|2375|8077
1649847300000|2022-04-13 10:55:00|2449|2422|2449|2421|2449|2422|2449|2415|1167
1649847600000|2022-04-13 11:00:00||2427||2427||2427||2427|786
1649847900000|2022-04-13 11:05:00||2428||2428||2428||2428|126
1649848200000|2022-04-13 11:10:00|2448|2429|2440|2428|2449|2429|2440|2428|740
1649848500000|2022-04-13 11:15:00|2437|2421|2440|2411|2440|2421|2410|2400|5040
1649848800000|2022-04-13 11:20:00|2420||2440||2440||2418||1264
1649849100000|2022-04-13 11:25:00|2443|2412|2440|2420|2449|2430|2440|2412|3321
1649849400000|2022-04-13 11:30:00|2430|2416|2440|2412|2440|2416|2416|2412|3147
1649849700000|2022-04-13 11:35:00|2425|2414|2438|2414|2440|2414|2420|2414|353
1649850000000|2022-04-13 11:40:00|2434|2425|2424|2414|2434|2425|2424|2414|901
1649850300000|2022-04-13 11:45:00|2425|2412|2424|2413|2425|2413|2424|2412|51
1649850600000|2022-04-13 11:50:00|2420|2416|2419|2416|2420|2416|2419|2416|207
1649850900000|2022-04-13 11:55:00|2418|2415|2397|2375|2418|2415|2397|2372|2828
1649851200000|2022-04-13 12:00:00|2392|2380|2399|2383|2399|2383|2392|2380|417
1649851500000|2022-04-13 12:05:00|2395|2384|2395|2384|2395|2384|2395|2384|0
1649851800000|2022-04-13 12:10:00|2399|2385|2399|2385|2399|2385|2399|2385|300
1649852400000|2022-04-13 12:20:00|2396|2390|2392|2375|2396|2390|2392|2375|2603
1649852700000|2022-04-13 12:25:00|2395||2395||2395||2395||0
1649853000000|2022-04-13 12:30:00|2388|2380|2388|2381|2388|2381|2388|2380|35
1649853300000|2022-04-13 12:35:00|2389|2383|2394|2381|2395|2386|2389|2381|634
1649853600000|2022-04-13 12:40:00|2389|2382|2389|2385|2389|2388|2388|2382|358
1649853900000|2022-04-13 12:45:00|2388|2386|2388|2385|2388|2386|2388|2385|643
1649854200000|2022-04-13 12:50:00|2386|2380|2386|2380|2386|2380|2386|2380|101
1649854800000|2022-04-13 13:00:00|||||||||105
1649855100000|2022-04-13 13:05:00|2379|2376|2362|2361|2379|2376|2362|2357|7308
1649855400000|2022-04-13 13:10:00|2363|2357|2375|2370|2375|2370|2363|2357|2418
1649855700000|2022-04-13 13:15:00|2386|2371|2386|2371|2386|2380|2385|2371|1285
1649856000000|2022-04-13 13:20:00|2390|2389|2390|2375|2390|2389|2386|2375|3331
1649856300000|2022-04-13 13:25:00|2397|2367|2397|2367|2397|2367|2383|2367|189
1649856600000|2022-04-13 13:30:00|2366|2362|2351|2347|2371|2366|2331|2329|60201
1649856900000|2022-04-13 13:35:00|2350|2350|2369|2368|2387|2384|2341|2339|75547
1649857200000|2022-04-13 13:40:00|2368|2367|2377|2375|2392|2391|2355|2353|89680
1649857500000|2022-04-13 13:45:00|2376|2374|2398|2396|2414|2411|2366|2363|48121
1649857800000|2022-04-13 13:50:00|2399|2395|2425|2422|2440|2437|2393|2391|71171
1649858100000|2022-04-13 13:55:00|2430|2427|2418|2415|2432|2429|2402|2400|40108
1649858400000|2022-04-13 14:00:00|2417|2416|2429|2426|2432|2430|2395|2393|77979
1649858700000|2022-04-13 14:05:00|2427|2424|2414|2411|2438|2435|2413|2411|37175
1649859000000|2022-04-13 14:10:00|2413|2410|2419|2417|2429|2428|2405|2403|23625
1649859300000|2022-04-13 14:15:00|2420|2418|2443|2441|2455|2454|2420|2418|51725
1649859600000|2022-04-13 14:20:00|2442|2440|2437|2434|2449|2447|2431|2429|30905
1649859900000|2022-04-13 14:25:00|2439|2437|2422|2420|2443|2441|2418|2416|73420
1649860200000|2022-04-13 14:30:00|2421|2419|2433|2431|2450|2448|2418|2417|49990
1649860500000|2022-04-13 14:35:00|2434|2432|2440|2438|2441|2440|2425|2423|29799
1649860800000|2022-04-13 14:40:00|2439|2437|2452|2451|2453|2452|2430|2429|42682
1649861100000|2022-04-13 14:45:00|2453|2452|2456|2454|2459|2457|2447|2446|36288
1649861400000|2022-04-13 14:50:00|2457|2455|2465|2463|2468|2466|2456|2455|32755
1649861700000|2022-04-13 14:55:00|2464|2462|2445|2444|2470|2468|2445|2444|23108
1649862000000|2022-04-13 15:00:00|2447|2446|2453|2451|2460|2458|2437|2436|16037
1649862300000|2022-04-13 15:05:00|2452|2452|2456|2455|2467|2466|2450|2449|27485
1649862600000|2022-04-13 15:10:00|2454|2453|2465|2463|2465|2464|2449|2448|22023
1649862900000|2022-04-13 15:15:00|2464|2462|2464|2463|2469|2468|2458|2455|10382
1649863200000|2022-04-13 15:20:00|2467|2465|2476|2474|2480|2478|2467|2465|44002
1649863500000|2022-04-13 15:25:00|2477|2476|2485|2483|2490|2489|2475|2474|68269
1649863800000|2022-04-13 15:30:00|2486|2485|2493|2491|2500|2499|2486|2485|156044
1649864100000|2022-04-13 15:35:00|2496|2495|2493|2492|2501|2500|2486|2485|59292
1649864400000|2022-04-13 15:40:00|2494|2493|2491|2490|2497|2496|2489|2488|35863
1649864700000|2022-04-13 15:45:00|2490|2489|2496|2494|2499|2498|2489|2488|17726
1649865000000|2022-04-13 15:50:00|2497|2495|2492|2491|2499|2498|2487|2486|17301
1649865300000|2022-04-13 15:55:00|2491|2490|2501|2500|2504|2502|2491|2490|45008
1649865600000|2022-04-13 16:00:00|2502|2501|2495|2494|2504|2503|2486|2484|20486
1649865900000|2022-04-13 16:05:00|2494|2493|2477|2475|2495|2494|2475|2474|17988
1649866200000|2022-04-13 16:10:00|2476|2476|2486|2485|2487|2486|2471|2470|34805
1649866500000|2022-04-13 16:15:00|2487|2484|2479|2477|2487|2486|2476|2475|17975
1649866800000|2022-04-13 16:20:00|2478|2475|2473|2472|2478|2475|2466|2465|24621
1649867100000|2022-04-13 16:25:00|2475|2473|2471|2470|2478|2476|2466|2465|27264
1649867400000|2022-04-13 16:30:00|2472|2471|2477|2475|2477|2476|2467|2466|16639
1649867700000|2022-04-13 16:35:00|2476|2476|2478|2477|2478|2477|2472|2471|16777
1649868000000|2022-04-13 16:40:00|2479|2478|2483|2481|2484|2483|2476|2475|16794
1649868300000|2022-04-13 16:45:00|2482|2482|2487|2486|2488|2487|2471|2470|17220
1649868600000|2022-04-13 16:50:00|2488|2487|2488|2486|2490|2489|2483|2482|23957
1649868900000|2022-04-13 16:55:00|2489|2487|2482|2481|2491|2490|2479|2478|18497
1649869200000|2022-04-13 17:00:00|2481|2480|2478|2477|2485|2483|2473|2472|28590
1649869500000|2022-04-13 17:05:00|2477|2476|2480|2478|2482|2481|2474|2473|31232
1649869800000|2022-04-13 17:10:00|2479|2479|2473|2472|2481|2480|2472|2470|18913
1649870100000|2022-04-13 17:15:00|2475|2474|2474|2473|2476|2475|2471|2470|12281
1649870400000|2022-04-13 17:20:00|2472|2471|2470|2469|2477|2476|2468|2467|29964
1649870700000|2022-04-13 17:25:00|2469|2468|2464|2462|2471|2470|2462|2461|31466
1649871000000|2022-04-13 17:30:00|2465|2463|2472|2471|2477|2476|2463|2462|32664
1649871300000|2022-04-13 17:35:00|2474|2473|2471|2470|2478|2477|2467|2466|17456
1649871600000|2022-04-13 17:40:00|2472|2471|2469|2467|2472|2471|2466|2465|8671
1649871900000|2022-04-13 17:45:00|2468|2468|2467|2466|2469|2468|2462|2461|11290
1649872200000|2022-04-13 17:50:00|2468|2467|2459|2458|2468|2467|2456|2455|24092
1649872500000|2022-04-13 17:55:00|2458|2457|2468|2467|2470|2469|2456|2455|20446
1649872800000|2022-04-13 18:00:00|2467|2466|2473|2472|2475|2474|2464|2463|18738
1649873100000|2022-04-13 18:05:00|2472|2471|2472|2470|2478|2477|2470|2470|7573
1649873400000|2022-04-13 18:10:00|2471|2471|2466|2465|2473|2472|2460|2459|11285
1649873700000|2022-04-13 18:15:00|2468|2467|2471|2470|2473|2471|2467|2466|13653
1649874000000|2022-04-13 18:20:00|2470|2469|2469|2468|2474|2473|2467|2466|10599
1649874300000|2022-04-13 18:25:00|2470|2469|2466|2465|2470|2469|2465|2464|9630
1649874600000|2022-04-13 18:30:00|2467|2466|2476|2475|2477|2476|2465|2464|15608
1649874900000|2022-04-13 18:35:00|2475|2474|2476|2474|2479|2477|2472|2471|21271
1649875200000|2022-04-13 18:40:00|2475|2473|2478|2477|2479|2478|2473|2472|6868
1649875500000|2022-04-13 18:45:00|2479|2478|2478|2477|2487|2486|2472|2471|51777
1649875800000|2022-04-13 18:50:00|2480|2478|2481|2480|2482|2480|2474|2473|6067
1649876100000|2022-04-13 18:55:00|2480|2479|2486|2485|2489|2488|2477|2476|15522
1649876400000|2022-04-13 19:00:00|2485|2484|2478|2477|2487|2486|2475|2473|20202
1649876700000|2022-04-13 19:05:00|2479|2478|2489|2488|2490|2489|2478|2477|33370
1649877000000|2022-04-13 19:10:00|2490|2489|2493|2492|2494|2493|2486|2485|29785
1649877300000|2022-04-13 19:15:00|2494|2493|2496|2495|2497|2496|2492|2491|33026
1649877600000|2022-04-13 19:20:00|2497|2496|2490|2489|2497|2496|2487|2486|25950
1649877900000|2022-04-13 19:25:00|2492|2490|2493|2491|2495|2493|2487|2485|16895
1649878200000|2022-04-13 19:30:00|2492|2490|2495|2494|2501|2500|2491|2490|38614
1649878500000|2022-04-13 19:35:00|2494|2493|2492|2491|2497|2496|2487|2486|26747
1649878800000|2022-04-13 19:40:00|2491|2490|2489|2488|2491|2491|2483|2482|40327
1649879100000|2022-04-13 19:45:00|2490|2487|2489|2488|2498|2497|2487|2486|57836
1649879400000|2022-04-13 19:50:00|2490|2489|2493|2491|2495|2494|2485|2484|63750
1649879700000|2022-04-13 19:55:00|2492|2490|2504|2503|2505|2505|2489|2488|240476
1649880000000|2022-04-13 20:00:00|2506|2499|2506|2481|2506|2499|2498|2481|181137
1649880300000|2022-04-13 20:05:00|2505|2465|2506|2468|2506|2468|2504|2465|3
1649880600000|2022-04-13 20:10:00|2504|2500|2506|2490|2506|2500|2504|2481|522
1649881500000|2022-04-13 20:25:00||2497||2496||2505||2496|181
1649881800000|2022-04-13 20:30:00|||||||||8
1649882700000|2022-04-13 20:45:00||2497||2496||2497||2496|12
1649883000000|2022-04-13 20:50:00||2497||2497||2498||2496|0
1649884200000|2022-04-13 21:10:00|||||||||2000
1649884500000|2022-04-13 21:15:00|||||||||14
1649885400000|2022-04-13 21:30:00|||||||||1
1649886300000|2022-04-13 21:45:00|||||||||12
1649886600000|2022-04-13 21:50:00|||||||||1
1649887500000|2022-04-13 22:05:00|2519|2496|2519|2506|2519|2506|2519|2496|1470
1649887800000|2022-04-13 22:10:00|||||||||24
1649888100000|2022-04-13 22:15:00|2515||2515||2515||2515||0
1649888400000|2022-04-13 22:20:00|2519||2515||2519||2515||1
1649888700000|2022-04-13 22:25:00|||||||||600
1649889000000|2022-04-13 22:30:00|||||||||21
1649889300000|2022-04-13 22:35:00|2510||2510||2510||2510||143
1649889600000|2022-04-13 22:40:00|||||||||1
1649889900000|2022-04-13 22:45:00|2513|2510|2513|2510|2513|2510|2513|2510|166
1649890200000|2022-04-13 22:50:00|||||||||46
1649891100000|2022-04-13 23:05:00||2506||2506||2506||2506|300
1649892000000|2022-04-13 23:20:00|||||||||30
1649892300000|2022-04-13 23:25:00|||||||||4
1649893200000|2022-04-13 23:40:00|||||||||150
1649893500000|2022-04-13 23:45:00||2507||2510||2510||2507|355
1649893800000|2022-04-13 23:50:00||2507||2510||2512||2507|300
1649894100000|2022-04-13 23:55:00|2515|2496|2515|2497|2515|2497|2515|2496|40
1649923200000|2022-04-14 08:00:00|2520|2481|2520|2451|2520|2481|2520|2420|78
1649923500000|2022-04-14 08:05:00||2420||2429||2429||2420|0
1649924400000|2022-04-14 08:20:00|||||||||15
1649931600000|2022-04-14 10:20:00|||||||||55
1649932800000|2022-04-14 10:40:00|||||||||51
1649934000000|2022-04-14 11:00:00||2446||2482||2482||2446|20
1649934900000|2022-04-14 11:15:00||2485||2486||2486||2485|0
1649935200000|2022-04-14 11:20:00|2519||2519||2519||2519||55
1649935800000|2022-04-14 11:30:00|2518||2519||2519||2518||142
1649936100000|2022-04-14 11:35:00|2503|2492|2503|2501|2503|2501|2503|2492|58
1649936400000|2022-04-14 11:40:00|2502|2500|2501|2498|2502|2500|2501|2496|248
1649936700000|2022-04-14 11:45:00|||||||||17
1649937000000|2022-04-14 11:50:00|2499|2496|2499|2496|2499|2496|2499|2496|4
1649937300000|2022-04-14 11:55:00|2498|2497|2499|2497|2499|2497|2498|2497|3
1649937600000|2022-04-14 12:00:00|||||||||752
1649937900000|2022-04-14 12:05:00|||||||||45
1649938200000|2022-04-14 12:10:00|2498|2496|2497|2496|2498|2497|2497|2496|285
1649938500000|2022-04-14 12:15:00|2498||2498||2498||2498||0
1649938800000|2022-04-14 12:20:00|2496|2492|2495|2492|2496|2492|2495|2492|4
1649939100000|2022-04-14 12:25:00|2494|2493|2497|2486|2497|2493|2494|2486|830
1649939400000|2022-04-14 12:30:00|2499|2488|2499|2488|2499|2488|2499|2486|509
1649939700000|2022-04-14 12:35:00|2498|2491|2512|2497|2515|2497|2498|2491|887
1649940300000|2022-04-14 12:45:00|2509||2505||2509||2505||95
1649940600000|2022-04-14 12:50:00|2503|2496|2496|2486|2503|2496|2496|2486|1109
1649940900000|2022-04-14 12:55:00|||||||||17
1649941200000|2022-04-14 13:00:00|||||||||633
1649941500000|2022-04-14 13:05:00|2494|2485|2486|2485|2494|2485|2486|2485|5546
1649941800000|2022-04-14 13:10:00||2482||2482||2482||2482|301
1649942100000|2022-04-14 13:15:00||2477||2477||2479||2477|442
1649942400000|2022-04-14 13:20:00|||||||||10
1649942700000|2022-04-14 13:25:00|2509|2479|2509|2478|2509|2490|2481|2477|6008
1649943000000|2022-04-14 13:30:00|2508|2480|2525|2522|2528|2526|2471|2466|109442
1649943300000|2022-04-14 13:35:00|2526|2523|2478|2476|2527|2526|2468|2466|152185
1649943600000|2022-04-14 13:40:00|2476|2474|2481|2479|2491|2491|2469|2468|112568
1649943900000|2022-04-14 13:45:00|2478|2477|2471|2469|2484|2482|2448|2447|192834
1649944200000|2022-04-14 13:50:00|2472|2470|2484|2482|2492|2491|2468|2466|103310
1649944500000|2022-04-14 13:55:00|2482|2481|2459|2457|2483|2481|2454|2452|110893
1649944800000|2022-04-14 14:00:00|2461|2458|2491|2490|2504|2502|2452|2451|74739
1649945100000|2022-04-14 14:05:00|2490|2488|2456|2455|2490|2488|2451|2450|47103
1649945400000|2022-04-14 14:10:00|2455|2454|2474|2473|2482|2480|2452|2451|63716
1649945700000|2022-04-14 14:15:00|2472|2470|2460|2457|2473|2471|2448|2448|35248
1649946000000|2022-04-14 14:20:00|2457|2456|2468|2466|2472|2469|2452|2450|32861
1649946300000|2022-04-14 14:25:00|2466|2465|2459|2457|2470|2469|2448|2446|48972
1649946600000|2022-04-14 14:30:00|2460|2459|2455|2453|2468|2465|2454|2452|24800
1649946900000|2022-04-14 14:35:00|2454|2452|2443|2442|2457|2455|2439|2438|40554
1649947200000|2022-04-14 14:40:00|2444|2441|2436|2435|2448|2446|2435|2433|22108
1649947500000|2022-04-14 14:45:00|2438|2436|2425|2423|2442|2440|2422|2421|38780
1649947800000|2022-04-14 14:50:00|2424|2422|2421|2420|2424|2423|2414|2412|29864
1649948100000|2022-04-14 14:55:00|2422|2421|2431|2430|2433|2432|2419|2418|32703
1649948400000|2022-04-14 15:00:00|2430|2428|2529|2528|2529|2528|2311|2307|879989
1649948700000|2022-04-14 15:05:00|2649|2647|2553|2551|2649|2647|2503|2501|1816414
1649949000000|2022-04-14 15:10:00|2552|2552|2462|2461|2553|2552|2457|2456|685150
1649949300000|2022-04-14 15:15:00|2461|2460|2466|2465|2481|2478|2425|2424|556290
1649949600000|2022-04-14 15:20:00|2467|2464|2480|2479|2484|2482|2458|2456|197127
1649949900000|2022-04-14 15:25:00|2479|2478|2405|2403|2480|2479|2402|2400|392225
1649950200000|2022-04-14 15:30:00|2406|2404|2381|2379|2415|2414|2375|2374|306192
1649950500000|2022-04-14 15:35:00|2380|2380|2388|2386|2403|2401|2371|2370|221419
1649950800000|2022-04-14 15:40:00|2390|2387|2414|2411|2417|2415|2388|2386|123060
1649951100000|2022-04-14 15:45:00|2413|2410|2417|2415|2421|2420|2401|2400|84391
1649951400000|2022-04-14 15:50:00|2418|2416|2431|2429|2442|2440|2418|2416|73308
1649951700000|2022-04-14 15:55:00|2430|2428|2425|2422|2436|2434|2419|2417|67638
1649952000000|2022-04-14 16:00:00|2424|2421|2423|2422|2439|2438|2413|2411|103448
1649952300000|2022-04-14 16:05:00|2422|2421|2431|2429|2432|2430|2408|2406|115850
1649952600000|2022-04-14 16:10:00|2430|2428|2452|2451|2453|2451|2429|2427|91916
1649952900000|2022-04-14 16:15:00|2453|2452|2444|2443|2453|2452|2431|2429|40190
1649953200000|2022-04-14 16:20:00|2446|2444|2472|2470|2473|2471|2445|2444|57702
1649953500000|2022-04-14 16:25:00|2473|2471|2463|2462|2475|2473|2462|2461|65963
1649953800000|2022-04-14 16:30:00|2462|2461|2436|2433|2462|2461|2428|2426|73223
1649954100000|2022-04-14 16:35:00|2435|2434|2449|2448|2454|2453|2434|2433|32279
1649954400000|2022-04-14 16:40:00|2448|2447|2438|2437|2449|2448|2435|2434|31026
1649954700000|2022-04-14 16:45:00|2441|2440|2422|2421|2445|2444|2422|2421|38825
1649955000000|2022-04-14 16:50:00|2423|2422|2438|2437|2440|2438|2423|2421|40218
1649955300000|2022-04-14 16:55:00|2439|2439|2429|2426|2442|2440|2422|2420|42137
1649955600000|2022-04-14 17:00:00|2430|2427|2434|2432|2434|2432|2417|2416|29474
1649955900000|2022-04-14 17:05:00|2436|2434|2449|2448|2454|2452|2436|2434|37083
1649956200000|2022-04-14 17:10:00|2448|2446|2436|2434|2454|2452|2436|2434|31339
1649956500000|2022-04-14 17:15:00|2435|2435|2422|2421|2435|2435|2422|2421|25114
1649956800000|2022-04-14 17:20:00|2423|2422|2433|2432|2436|2435|2422|2421|20534
1649957100000|2022-04-14 17:25:00|2434|2433|2416|2415|2437|2436|2415|2413|15658
1649957400000|2022-04-14 17:30:00|2417|2416|2417|2415|2424|2423|2414|2413|21298
1649957700000|2022-04-14 17:35:00|2418|2416|2416|2415|2427|2426|2412|2410|21033
1649958000000|2022-04-14 17:40:00|2417|2416|2426|2424|2430|2429|2417|2415|21369
1649958300000|2022-04-14 17:45:00|2427|2426|2424|2423|2433|2432|2423|2422|23162
1649958600000|2022-04-14 17:50:00|2425|2424|2412|2411|2428|2427|2410|2409|33625
1649958900000|2022-04-14 17:55:00|2413|2412|2413|2412|2416|2415|2409|2408|24558
1649959200000|2022-04-14 18:00:00|2412|2411|2403|2402|2416|2415|2402|2401|30291
1649959500000|2022-04-14 18:05:00|2402|2401|2406|2404|2407|2406|2400|2398|27599
1649959800000|2022-04-14 18:10:00|2407|2405|2421|2420|2424|2423|2406|2404|23314
1649960100000|2022-04-14 18:15:00|2422|2421|2417|2416|2424|2423|2417|2415|38076
1649960400000|2022-04-14 18:20:00|2416|2415|2403|2402|2419|2418|2402|2401|47082
1649960700000|2022-04-14 18:25:00|2405|2404|2399|2398|2406|2404|2395|2394|46258
1649961000000|2022-04-14 18:30:00|2400|2397|2390|2388|2403|2402|2388|2387|42777
1649961300000|2022-04-14 18:35:00|2391|2389|2389|2387|2391|2390|2384|2382|38799
1649961600000|2022-04-14 18:40:00|2390|2388|2399|2398|2403|2401|2389|2388|39597
1649961900000|2022-04-14 18:45:00|2400|2399|2402|2401|2405|2404|2399|2398|23315
1649962200000|2022-04-14 18:50:00|2403|2402|2397|2395|2408|2407|2393|2391|31896
1649962500000|2022-04-14 18:55:00|2396|2396|2384|2383|2397|2396|2383|2382|49302
1649962800000|2022-04-14 19:00:00|2385|2382|2387|2386|2387|2386|2379|2378|78562
1649963100000|2022-04-14 19:05:00|2386|2385|2369|2368|2386|2385|2368|2367|61052
1649963400000|2022-04-14 19:10:00|2368|2367|2371|2370|2373|2372|2366|2365|62693
1649963700000|2022-04-14 19:15:00|2372|2371|2386|2385|2389|2388|2372|2371|52492
1649964000000|2022-04-14 19:20:00|2387|2386|2382|2381|2391|2390|2382|2381|37728
1649964300000|2022-04-14 19:25:00|2381|2380|2374|2373|2384|2383|2373|2372|31659
1649964600000|2022-04-14 19:30:00|2373|2372|2375|2374|2380|2379|2373|2372|47111
1649964900000|2022-04-14 19:35:00|2376|2375|2379|2378|2384|2383|2375|2374|56383
1649965200000|2022-04-14 19:40:00|2380|2379|2382|2381|2386|2385|2379|2378|85663
1649965500000|2022-04-14 19:45:00|2383|2382|2399|2398|2402|2401|2381|2380|170637
1649965800000|2022-04-14 19:50:00|2398|2397|2385|2384|2398|2397|2377|2376|195835
1649966100000|2022-04-14 19:55:00|2386|2385|2387|2386|2395|2394|2383|2382|235376
1649966400000|2022-04-14 20:00:00|2395|2385|2390|2370|2395|2385|2390|2370|217
1649966700000|2022-04-14 20:05:00|2387|2371|2387|2371|2387|2387|2387|2371|1020
1649967300000|2022-04-14 20:15:00|2389|2387|2386|2371|2389|2387|2386|2371|1652
1649968200000|2022-04-14 20:30:00|2385|2372|2385|2372|2385|2372|2385|2372|2
1649968500000|2022-04-14 20:35:00|2390|2383|2394|2385|2394|2388|2387|2383|2723
1649968800000|2022-04-14 20:40:00|2393|2383|2389|2383|2393|2383|2388|2383|56
1649969100000|2022-04-14 20:45:00|||||||||10
1649969400000|2022-04-14 20:50:00|||||||||54
1649970000000|2022-04-14 21:00:00|||||||||3
1649970300000|2022-04-14 21:05:00|||||||||100
1649970600000|2022-04-14 21:10:00|2394||2394||2394||2394||0
1649970900000|2022-04-14 21:15:00||2388||2388||2388||2388|203
1649971200000|2022-04-14 21:20:00|2390|2383|2394|2384|2394|2384|2390|2383|107
1649971500000|2022-04-14 21:25:00||2383||2383||2385||2383|95
1649971800000|2022-04-14 21:30:00|2392|2387|2394|2387|2394|2387|2392|2387|4
1649972100000|2022-04-14 21:35:00||2372||2372||2372||2372|11
1649972700000|2022-04-14 21:45:00|2381||2392||2392||2381||1
1649973600000|2022-04-14 22:00:00|||||||||100
1649973900000|2022-04-14 22:05:00|2390|2375|2390|2387|2390|2387|2390|2375|0
1649974200000|2022-04-14 22:10:00|||||||||10
1649974800000|2022-04-14 22:20:00|||||||||3
1649975100000|2022-04-14 22:25:00|||||||||291
1649975700000|2022-04-14 22:35:00|||||||||25
1649976000000|2022-04-14 22:40:00|||||||||1
1649976300000|2022-04-14 22:45:00|2393||2393||2393||2393||73
1649976600000|2022-04-14 22:50:00|||||||||14
1649977200000|2022-04-14 23:00:00|2392||2392||2392||2392||24
1649977800000|2022-04-14 23:10:00|||||||||10
1649978100000|2022-04-14 23:15:00||2390||2387||2390||2387|0
1649978400000|2022-04-14 23:20:00|||||||||1
1649978700000|2022-04-14 23:25:00|2393||2393||2393||2393||0
1649979600000|2022-04-14 23:40:00|2387|2376|2387|2376|2387|2376|2387|2376|262
1649979900000|2022-04-14 23:45:00|||||||||15
1649980200000|2022-04-14 23:50:00|2386|2377|2387|2376|2387|2377|2382|2376|164
1649980500000|2022-04-14 23:55:00||2377||2375||2380||2375|1000
1650288600000|2022-04-18 13:30:00|2358|2351|2282|2280|2360|2352|2279|2275|139333
1650288900000|2022-04-18 13:35:00|2284|2281|2251|2250|2285|2282|2224|2222|330022
1650289200000|2022-04-18 13:40:00|2249|2248|2229|2227|2249|2248|2210|2208|310249
1650289500000|2022-04-18 13:45:00|2226|2223|2227|2224|2228|2226|2191|2190|221858
1650289800000|2022-04-18 13:50:00|2230|2228|2247|2244|2248|2244|2205|2202|100744
1650290100000|2022-04-18 13:55:00|2245|2245|2280|2278|2280|2278|2238|2235|163368
1650290400000|2022-04-18 14:00:00|2279|2277|2297|2294|2301|2299|2267|2265|124238
1650290700000|2022-04-18 14:05:00|2298|2295|2274|2272|2304|2302|2273|2271|88084
1650291000000|2022-04-18 14:10:00|2273|2273|2296|2295|2302|2300|2270|2269|53500
1650291300000|2022-04-18 14:15:00|2297|2296|2264|2263|2305|2304|2263|2261|106573
1650291600000|2022-04-18 14:20:00|2265|2264|2296|2295|2298|2297|2253|2251|76115
1650291900000|2022-04-18 14:25:00|2297|2296|2321|2319|2344|2342|2293|2292|261892
1650292200000|2022-04-18 14:30:00|2322|2318|2307|2305|2329|2328|2302|2301|129070
1650292500000|2022-04-18 14:35:00|2309|2308|2313|2311|2313|2312|2288|2286|90520
1650292800000|2022-04-18 14:40:00|2315|2313|2317|2315|2324|2323|2307|2306|82988
1650293100000|2022-04-18 14:45:00|2318|2314|2325|2324|2330|2329|2314|2313|93567
1650293400000|2022-04-18 14:50:00|2324|2323|2329|2328|2331|2330|2316|2314|68794
1650293700000|2022-04-18 14:55:00|2328|2327|2343|2342|2344|2342|2319|2318|114097
1650294000000|2022-04-18 15:00:00|2342|2341|2354|2352|2361|2360|2340|2339|108725
1650294300000|2022-04-18 15:05:00|2355|2353|2326|2325|2355|2354|2326|2325|76776
1650294600000|2022-04-18 15:10:00|2327|2326|2322|2320|2336|2335|2322|2320|30300
1650294900000|2022-04-18 15:15:00|2320|2319|2304|2303|2320|2319|2302|2300|39662
1650295200000|2022-04-18 15:20:00|2305|2304|2299|2298|2306|2305|2298|2297|52729
1650295500000|2022-04-18 15:25:00|2298|2297|2303|2302|2307|2306|2297|2296|49593
1650295800000|2022-04-18 15:30:00|2304|2303|2308|2306|2316|2315|2303|2302|39375
1650296100000|2022-04-18 15:35:00|2309|2307|2302|2300|2309|2308|2299|2298|36622
1650296400000|2022-04-18 15:40:00|2301|2299|2305|2304|2314|2313|2299|2298|87667
1650296700000|2022-04-18 15:45:00|2306|2305|2301|2300|2313|2312|2300|2299|32065
1650297000000|2022-04-18 15:50:00|2300|2299|2297|2296|2303|2302|2295|2294|50774
1650297300000|2022-04-18 15:55:00|2298|2295|2309|2308|2312|2311|2296|2295|21399
1650297600000|2022-04-18 16:00:00|2310|2309|2299|2298|2311|2310|2298|2297|63291
1650297900000|2022-04-18 16:05:00|2301|2300|2300|2299|2305|2304|2300|2299|13431
1650298200000|2022-04-18 16:10:00|2301|2300|2289|2288|2301|2300|2287|2286|33266
1650298500000|2022-04-18 16:15:00|2290|2289|2283|2282|2291|2290|2282|2281|23595
1650298800000|2022-04-18 16:20:00|2284|2283|2286|2285|2286|2285|2276|2275|21762
1650299100000|2022-04-18 16:25:00|2285|2284|2286|2285|2290|2288|2279|2278|14984
1650299400000|2022-04-18 16:30:00|2285|2283|2292|2291|2292|2291|2284|2282|25643
1650299700000|2022-04-18 16:35:00|2293|2292|2301|2300|2307|2306|2292|2291|29168
1650300000000|2022-04-18 16:40:00|2302|2301|2318|2317|2319|2318|2300|2299|37408
1650300300000|2022-04-18 16:45:00|2317|2316|2318|2317|2321|2320|2315|2313|26100
1650300600000|2022-04-18 16:50:00|2317|2316|2316|2315|2320|2319|2311|2310|18162
1650300900000|2022-04-18 16:55:00|2317|2314|2311|2310|2319|2318|2311|2310|23128
1650301200000|2022-04-18 17:00:00|2312|2311|2310|2309|2314|2313|2305|2304|72866
1650301500000|2022-04-18 17:05:00|2311|2310|2326|2325|2330|2328|2305|2304|49833
1650301800000|2022-04-18 17:10:00|2327|2326|2322|2321|2331|2330|2320|2319|24292
1650302100000|2022-04-18 17:15:00|2321|2320|2327|2325|2328|2327|2318|2317|34093
1650302400000|2022-04-18 17:20:00|2326|2326|2331|2330|2334|2333|2326|2326|28542
1650302700000|2022-04-18 17:25:00|2330|2329|2320|2319|2331|2330|2317|2315|24910
1650303000000|2022-04-18 17:30:00|2319|2318|2336|2335|2338|2337|2319|2317|26741
1650303300000|2022-04-18 17:35:00|2334|2333|2336|2334|2340|2339|2330|2329|42348
1650303600000|2022-04-18 17:40:00|2337|2335|2340|2339|2342|2341|2331|2330|30443
1650303900000|2022-04-18 17:45:00|2339|2338|2343|2341|2345|2344|2332|2331|17282
1650304200000|2022-04-18 17:50:00|2342|2340|2348|2346|2348|2347|2339|2338|25597
1650304500000|2022-04-18 17:55:00|2349|2347|2358|2357|2359|2358|2347|2345|62391
1650304800000|2022-04-18 18:00:00|2359|2358|2366|2365|2367|2366|2356|2355|40294
1650305100000|2022-04-18 18:05:00|2367|2366|2373|2372|2375|2374|2361|2360|39439
1650305400000|2022-04-18 18:10:00|2372|2371|2388|2387|2390|2389|2368|2366|72697
1650305700000|2022-04-18 18:15:00|2389|2388|2383|2381|2402|2401|2379|2378|120265
1650306000000|2022-04-18 18:20:00|2382|2380|2396|2395|2396|2395|2377|2376|90659
1650306300000|2022-04-18 18:25:00|2395|2394|2385|2384|2395|2395|2381|2380|49232
1650306600000|2022-04-18 18:30:00|2386|2385|2386|2385|2390|2389|2375|2374|73740
1650306900000|2022-04-18 18:35:00|2385|2384|2383|2382|2389|2388|2379|2377|31243
1650307200000|2022-04-18 18:40:00|2382|2381|2386|2385|2389|2388|2381|2380|30093
1650307500000|2022-04-18 18:45:00|2385|2384|2386|2385|2388|2387|2379|2378|35608
1650307800000|2022-04-18 18:50:00|2385|2383|2390|2388|2394|2393|2384|2383|53813
1650308100000|2022-04-18 18:55:00|2389|2387|2382|2382|2390|2389|2382|2381|61417
1650308400000|2022-04-18 19:00:00|2383|2381|2380|2379|2389|2388|2379|2378|27311
1650308700000|2022-04-18 19:05:00|2381|2380|2380|2379|2389|2388|2375|2374|99728
1650309000000|2022-04-18 19:10:00|2381|2380|2391|2390|2398|2396|2379|2378|58602
1650309300000|2022-04-18 19:15:00|2390|2389|2382|2381|2397|2395|2381|2380|65339
1650309600000|2022-04-18 19:20:00|2384|2383|2384|2383|2389|2388|2379|2378|55323
1650309900000|2022-04-18 19:25:00|2385|2384|2393|2392|2396|2395|2384|2384|101977
1650310200000|2022-04-18 19:30:00|2392|2391|2388|2387|2392|2391|2382|2381|82016
1650310500000|2022-04-18 19:35:00|2387|2386|2397|2396|2398|2397|2386|2385|108219
1650310800000|2022-04-18 19:40:00|2396|2395|2393|2392|2404|2403|2393|2392|110470
1650311100000|2022-04-18 19:45:00|2394|2393|2386|2385|2400|2399|2380|2379|173728
1650311400000|2022-04-18 19:50:00|2385|2384|2392|2391|2393|2392|2381|2380|155736
1650311700000|2022-04-18 19:55:00|2391|2390|2395|2393|2396|2395|2390|2389|285146
1650312000000|2022-04-18 20:00:00|2394|2394|2406|2372|2406|2394|2374|2335|320909
1650312600000|2022-04-18 20:10:00||2375||2375||2375||2375|50
1650312900000|2022-04-18 20:15:00||2389||2389||2389||2389|10
1650313200000|2022-04-18 20:20:00|2400|2375|2406|2375|2406|2400|2399|2375|1603
1650313500000|2022-04-18 20:25:00|2401|2384|2404|2380|2404|2392|2401|2380|1762
1650313800000|2022-04-18 20:30:00|2403|2381|2403|2381|2403|2381|2403|2381|0
1650314700000|2022-04-18 20:45:00||2383||2382||2384||2382|150
1650315600000|2022-04-18 21:00:00||2397||2391||2397||2391|5
1650315900000|2022-04-18 21:05:00||2393||2391||2393||2391|53
1650316200000|2022-04-18 21:10:00|||||||||30
1650316800000|2022-04-18 21:20:00|||||||||389
1650317100000|2022-04-18 21:25:00|||||||||1
1650317400000|2022-04-18 21:30:00|2400||2400||2400||2400||0
1650319500000|2022-04-18 22:05:00|||||||||100
1650320700000|2022-04-18 22:25:00|||||||||100
1650321000000|2022-04-18 22:30:00|2404|2395|2404|2395|2404|2395|2404|2395|0
1650321300000|2022-04-18 22:35:00|||||||||100
1650322200000|2022-04-18 22:50:00|2405|2397|2406|2395|2406|2397|2405|2395|616
1650322800000|2022-04-18 23:00:00|||||||||20
1650323400000|2022-04-18 23:10:00|2405|2386|2406|2386|2406|2386|2405|2386|0
1650324000000|2022-04-18 23:20:00||2395||2401||2401||2395|0
1650324600000|2022-04-18 23:30:00|||||||||1003
1650324900000|2022-04-18 23:35:00|||||||||45
1650325200000|2022-04-18 23:40:00|2407|2394|2407|2399|2407|2402|2405|2384|0
1650325500000|2022-04-18 23:45:00|2406|2397|2408|2399|2408|2403|2405|2393|0
1650325800000|2022-04-18 23:50:00|2407|2400|2408|2394|2408|2401|2407|2393|0
1650326100000|2022-04-18 23:55:00|2417|2393|2418|2401|2418|2404|2417|2393|0
1650355200000|2022-04-19 08:00:00|2422|2378|2500|2300|2500|2378|2422|2300|138
1650355500000|2022-04-19 08:05:00|||||||||94
1650360300000|2022-04-19 09:25:00|2450||2450||2450||2450||0
1650361800000|2022-04-19 09:50:00|2375|2346|2375|2300|2375|2346|2375|2300|12
1650362400000|2022-04-19 10:00:00|2368||2375||2375||2368||100
1650363000000|2022-04-19 10:10:00||2345||2350||2350||2345|0
1650363300000|2022-04-19 10:15:00||2345||2335||2345||2335|69
1650363600000|2022-04-19 10:20:00|2394||2450||2450||2394||2060
1650364200000|2022-04-19 10:30:00||2338||2336||2342||2336|0
1650365100000|2022-04-19 10:45:00|||||||||50
1650365700000|2022-04-19 10:55:00||2335||2335||2335||2335|0
1650366000000|2022-04-19 11:00:00|2435|2340|2433|2337|2435|2340|2433|2335|5
1650366300000|2022-04-19 11:05:00|2424||2433||2433||2424||49
1650366600000|2022-04-19 11:10:00|2405|2355|2405|2372|2405|2372|2405|2355|0
1650366900000|2022-04-19 11:15:00|2394|2373|2405|2373|2405|2373|2394|2373|5
1650367200000|2022-04-19 11:20:00|2404||2404||2404||2404||0
1650367800000|2022-04-19 11:30:00||2375||2375||2375||2375|13
1650368100000|2022-04-19 11:35:00|2392|2382|2392|2382|2392|2382|2392|2382|15
1650368400000|2022-04-19 11:40:00|2388||2387||2388||2387||20
1650368700000|2022-04-19 11:45:00|2386||2387||2387||2386||0
1650369000000|2022-04-19 11:50:00|2386|2386|2392|2388|2392|2388|2386|2386|289
1650369300000|2022-04-19 11:55:00|||||||||76
1650369600000|2022-04-19 12:00:00||2386||2386||2386||2386|270
1650370200000|2022-04-19 12:10:00|2404|2388|2394|2388|2404|2393|2394|2388|496
1650370500000|2022-04-19 12:15:00|2395||2395||2395||2394||0
1650371100000|2022-04-19 12:25:00|2404|2380|2403|2380|2404|2380|2403|2380|1
1650371400000|2022-04-19 12:30:00|2404|2387|2394|2391|2404|2391|2394|2387|25
1650371700000|2022-04-19 12:35:00|||||||||6
1650372000000|2022-04-19 12:40:00|2391|2387|2390|2386|2394|2387|2390|2386|0
1650372300000|2022-04-19 12:45:00|2388|2380|2390|2381|2390|2381|2388|2380|80
1650372600000|2022-04-19 12:50:00|2389|2382|2390|2381|2390|2382|2389|2381|10
1650373800000|2022-04-19 13:10:00||2385||2381||2385||2381|4
1650374100000|2022-04-19 13:15:00|||||||||6
1650374400000|2022-04-19 13:20:00|||||||||5
1650374700000|2022-04-19 13:25:00|2399|2380|2380|2371|2409|2399|2380|2371|6670
1650375000000|2022-04-19 13:30:00|2378|2376|2397|2394|2406|2403|2352|2350|149599
1650375300000|2022-04-19 13:35:00|2398|2393|2392|2391|2414|2412|2387|2385|96593
1650375600000|2022-04-19 13:40:00|2390|2389|2391|2390|2398|2397|2371|2370|71093
1650375900000|2022-04-19 13:45:00|2389|2388|2390|2388|2402|2401|2379|2378|62629
1650376200000|2022-04-19 13:50:00|2391|2390|2404|2402|2412|2410|2378|2376|85765
1650376500000|2022-04-19 13:55:00|2405|2403|2454|2453|2455|2453|2403|2401|89913
1650376800000|2022-04-19 14:00:00|2453|2451|2441|2438|2463|2461|2439|2436|82039
1650377100000|2022-04-19 14:05:00|2440|2437|2451|2448|2452|2450|2431|2429|38846
1650377400000|2022-04-19 14:10:00|2452|2450|2459|2457|2468|2466|2447|2444|55711
1650377700000|2022-04-19 14:15:00|2460|2458|2470|2468|2474|2472|2431|2430|96001
1650378000000|2022-04-19 14:20:00|2469|2467|2454|2453|2475|2472|2454|2451|49722
1650378300000|2022-04-19 14:25:00|2453|2452|2440|2439|2461|2460|2440|2438|44426
1650378600000|2022-04-19 14:30:00|2441|2440|2440|2439|2443|2442|2427|2426|73791
1650378900000|2022-04-19 14:35:00|2441|2441|2447|2445|2456|2455|2437|2436|59659
1650379200000|2022-04-19 14:40:00|2449|2447|2451|2449|2451|2450|2435|2434|63462
1650379500000|2022-04-19 14:45:00|2450|2448|2449|2447|2451|2450|2436|2435|44687
1650379800000|2022-04-19 14:50:00|2450|2448|2420|2419|2450|2449|2418|2416|56147
1650380100000|2022-04-19 14:55:00|2421|2420|2426|2425|2426|2425|2405|2404|87991
1650380400000|2022-04-19 15:00:00|2425|2424|2435|2434|2445|2443|2423|2421|32033
1650380700000|2022-04-19 15:05:00|2436|2435|2440|2439|2447|2446|2435|2433|18081
1650381000000|2022-04-19 15:10:00|2439|2438|2451|2449|2451|2450|2435|2433|36439
1650381300000|2022-04-19 15:15:00|2452|2450|2459|2458|2462|2460|2451|2450|71075
1650381600000|2022-04-19 15:20:00|2458|2457|2464|2462|2464|2463|2450|2449|37771
1650381900000|2022-04-19 15:25:00|2465|2463|2484|2482|2487|2486|2464|2463|89020
1650382200000|2022-04-19 15:30:00|2483|2481|2490|2489|2490|2489|2475|2474|42564
1650382500000|2022-04-19 15:35:00|2491|2490|2509|2508|2512|2510|2491|2490|86908
1650382800000|2022-04-19 15:40:00|2508|2507|2492|2490|2508|2507|2488|2486|31927
1650383100000|2022-04-19 15:45:00|2493|2491|2487|2486|2500|2499|2486|2484|26028
1650383400000|2022-04-19 15:50:00|2486|2485|2502|2500|2502|2501|2484|2483|34938
1650383700000|2022-04-19 15:55:00|2501|2499|2494|2491|2501|2500|2485|2484|25403
1650384000000|2022-04-19 16:00:00|2493|2490|2483|2482|2494|2490|2481|2480|32238
1650384300000|2022-04-19 16:05:00|2484|2483|2493|2492|2494|2493|2483|2481|20606
1650384600000|2022-04-19 16:10:00|2494|2491|2507|2505|2508|2507|2493|2491|53439
1650384900000|2022-04-19 16:15:00|2508|2506|2504|2502|2514|2512|2502|2501|20815
1650385200000|2022-04-19 16:20:00|2503|2500|2492|2491|2503|2501|2491|2490|13196
1650385500000|2022-04-19 16:25:00|2494|2492|2481|2480|2494|2492|2480|2478|13165
1650385800000|2022-04-19 16:30:00|2482|2481|2478|2477|2488|2487|2477|2475|22184
1650386100000|2022-04-19 16:35:00|2479|2478|2469|2468|2483|2482|2469|2468|30326
1650386400000|2022-04-19 16:40:00|2470|2469|2487|2486|2490|2489|2468|2467|41537
1650386700000|2022-04-19 16:45:00|2486|2485|2489|2488|2492|2491|2483|2482|35097
1650387000000|2022-04-19 16:50:00|2490|2489|2485|2484|2493|2492|2481|2480|28395
1650387300000|2022-04-19 16:55:00|2486|2485|2483|2482|2486|2485|2478|2477|17819
1650387600000|2022-04-19 17:00:00|2484|2483|2496|2494|2498|2497|2484|2483|30670
1650387900000|2022-04-19 17:05:00|2497|2495|2487|2485|2502|2501|2482|2481|34113
1650388200000|2022-04-19 17:10:00|2486|2484|2486|2485|2489|2487|2484|2482|7271
1650388500000|2022-04-19 17:15:00|2487|2486|2485|2484|2491|2490|2485|2484|9543
1650388800000|2022-04-19 17:20:00|2484|2483|2478|2477|2486|2485|2476|2475|16814
1650389100000|2022-04-19 17:25:00|2477|2476|2476|2475|2477|2476|2465|2464|30788
1650389400000|2022-04-19 17:30:00|2475|2474|2477|2475|2482|2481|2475|2474|23132
1650389700000|2022-04-19 17:35:00|2476|2474|2474|2473|2477|2475|2471|2470|9620
1650390000000|2022-04-19 17:40:00|2472|2472|2470|2469|2473|2472|2465|2464|56142
1650390300000|2022-04-19 17:45:00|2471|2470|2474|2472|2476|2474|2468|2467|16451
1650390600000|2022-04-19 17:50:00|2475|2473|2472|2471|2477|2476|2466|2465|27866
1650390900000|2022-04-19 17:55:00|2471|2470|2466|2465|2471|2470|2463|2462|12769
1650391200000|2022-04-19 18:00:00|2465|2464|2461|2459|2466|2465|2460|2459|15678
1650391500000|2022-04-19 18:05:00|2460|2458|2461|2459|2463|2462|2453|2452|19058
1650391800000|2022-04-19 18:10:00|2462|2460|2442|2441|2462|2461|2438|2437|27051
1650392100000|2022-04-19 18:15:00|2443|2440|2439|2438|2445|2444|2437|2436|53923
1650392400000|2022-04-19 18:20:00|2440|2437|2445|2444|2447|2446|2437|2436|22269
1650392700000|2022-04-19 18:25:00|2444|2443|2455|2453|2455|2454|2442|2441|14179
1650393000000|2022-04-19 18:30:00|2456|2454|2454|2453|2460|2459|2451|2450|11085
1650393300000|2022-04-19 18:35:00|2455|2454|2459|2458|2460|2459|2450|2449|16365
1650393600000|2022-04-19 18:40:00|2458|2457|2456|2455|2460|2459|2454|2453|16878
1650393900000|2022-04-19 18:45:00|2455|2454|2449|2448|2457|2456|2448|2447|25278
1650394200000|2022-04-19 18:50:00|2450|2449|2451|2449|2457|2455|2446|2445|24895
1650394500000|2022-04-19 18:55:00|2450|2450|2454|2452|2468|2467|2450|2449|203999
1650394800000|2022-04-19 19:00:00|2453|2451|2452|2451|2458|2456|2450|2449|40906
1650395100000|2022-04-19 19:05:00|2453|2452|2451|2450|2456|2455|2447|2446|27713
1650395400000|2022-04-19 19:10:00|2452|2451|2465|2463|2466|2464|2451|2450|12945
1650395700000|2022-04-19 19:15:00|2464|2464|2465|2464|2467|2466|2462|2461|27867
1650396000000|2022-04-19 19:20:00|2464|2463|2463|2462|2464|2463|2458|2456|17465
1650396300000|2022-04-19 19:25:00|2462|2461|2464|2463|2466|2465|2461|2460|15481
1650396600000|2022-04-19 19:30:00|2465|2464|2473|2472|2474|2473|2465|2464|25366
1650396900000|2022-04-19 19:35:00|2472|2471|2462|2461|2474|2473|2462|2461|40398
1650397200000|2022-04-19 19:40:00|2461|2460|2448|2447|2461|2460|2447|2446|44601
1650397500000|2022-04-19 19:45:00|2447|2446|2445|2444|2450|2449|2441|2440|42717
1650397800000|2022-04-19 19:50:00|2446|2445|2449|2448|2456|2455|2446|2445|60593
1650398100000|2022-04-19 19:55:00|2448|2447|2453|2452|2456|2455|2445|2444|166151
1650398400000|2022-04-19 20:00:00|2459|2446|2450|2440|2460|2446|2449|2400|174555
1650398700000|2022-04-19 20:05:00|2448|2423|2450|2418|2450|2440|2418|2400|3524
1650399000000|2022-04-19 20:10:00|2448|2420|2448|2419|2448|2430|2420|2418|2013
1650399300000|2022-04-19 20:15:00|2412|2406|2444|2408|2444|2412|2412|2406|5000
1650399600000|2022-04-19 20:20:00|2420|2410|2440|2420|2440|2420|2420|2410|702
1650399900000|2022-04-19 20:25:00|2439|2427|2422|2411|2439|2427|2420|2408|2423
1650400200000|2022-04-19 20:30:00|2430|2422|2420|2415|2430|2422|2420|2408|2480
1650400500000|2022-04-19 20:35:00|2419|2408|2418|2408|2420|2408|2418|2408|1602
1650400800000|2022-04-19 20:40:00|2420|2410|2439|2435|2456|2454|2417|2405|46219
1650401100000|2022-04-19 20:45:00||2430||2435||2435||2430|6069
1650401400000|2022-04-19 20:50:00|2448|2439|2456|2436|2456|2440|2440|2435|5584
1650401700000|2022-04-19 20:55:00|2444|2440|2455|2441|2455|2441|2442|2440|128
1650402000000|2022-04-19 21:00:00|2444|2440|2436|2435|2444|2440|2436|2435|8300
1650402300000|2022-04-19 21:05:00||2432||2430||2432||2430|692
1650402600000|2022-04-19 21:10:00|2435|2423|2428|2423|2436|2430|2428|2423|2830
1650402900000|2022-04-19 21:15:00|2425||2425||2425||2425||474
1650403200000|2022-04-19 21:20:00|2423|2421|2425|2421|2425|2421|2423|2421|622
1650403500000|2022-04-19 21:25:00|2420|2416|2420|2416|2420|2416|2420|2416|9202
1650403800000|2022-04-19 21:30:00||2417||2416||2417||2416|7843
1650404100000|2022-04-19 21:35:00|2419|2412|2420|2412|2420|2412|2419|2412|1800
1650404400000|2022-04-19 21:40:00||2413||2412||2413||2412|50
1650405000000|2022-04-19 21:50:00|||||||||48
1650405300000|2022-04-19 21:55:00|||||||||100
1650405600000|2022-04-19 22:00:00|||||||||15
1650406200000|2022-04-19 22:10:00|||||||||300
1650406500000|2022-04-19 22:15:00||2416||2416||2416||2416|0
1650406800000|2022-04-19 22:20:00|||||||||301
1650407100000|2022-04-19 22:25:00|||||||||2
1650407700000|2022-04-19 22:35:00|||||||||125
1650408600000|2022-04-19 22:50:00|2416|2415|2416|2415|2416|2419|2416|2415|1110
1650408900000|2022-04-19 22:55:00|2415|2411|2415|2411|2415|2411|2415|2411|150
1650409200000|2022-04-19 23:00:00||2406||2406||2406||2406|556
1650409800000|2022-04-19 23:10:00|2416|2410|2415|2410|2416|2410|2415|2410|84
1650410100000|2022-04-19 23:15:00|2416||2415||2416||2415||119
1650410400000|2022-04-19 23:20:00|||||||||201
1650411300000|2022-04-19 23:35:00|||||||||6
1650411900000|2022-04-19 23:45:00|2410|2405|2410|2405|2410|2405|2410|2405|43
1650412200000|2022-04-19 23:50:00|2408|2407|2410|2409|2416|2409|2408|2405|757
1650412500000|2022-04-19 23:55:00||2405||2393||2405||2393|2076
1650441600000|2022-04-20 08:00:00|2492|2458|2463|2400|2500|2458|2413|2373|3966
1650441900000|2022-04-20 08:05:00|2470||2470||2470||2470||26
1650442200000|2022-04-20 08:10:00|2440||2440||2440||2440||70
1650442500000|2022-04-20 08:15:00|||||||||195
1650443100000|2022-04-20 08:25:00|||||||||491
1650443700000|2022-04-20 08:35:00|2470|2408|2440|2419|2470|2422|2440|2400|147
1650444000000|2022-04-20 08:40:00|2459|2400|2450|2430|2470|2430|2446|2400|1161
1650444300000|2022-04-20 08:45:00|2435|2420|2435|2420|2435|2420|2435|2420|14
1650444900000|2022-04-20 08:55:00|2434|2425|2435|2403|2435|2425|2434|2403|5328
1650445200000|2022-04-20 09:00:00||2410||2411||2411||2410|0
1650445500000|2022-04-20 09:05:00||2415||2411||2416||2411|1523
1650446400000|2022-04-20 09:20:00|2445|2420|2445|2430|2449|2430|2445|2411|2621
1650447000000|2022-04-20 09:30:00|2440|2411|2435|2420|2440|2423|2435|2411|1500
1650447300000|2022-04-20 09:35:00|2434|2430|2435|2425|2435|2430|2434|2411|300
1650447600000|2022-04-20 09:40:00|2445|2427|2445|2435|2445|2435|2435|2425|1900
1650447900000|2022-04-20 09:45:00|2443|2425|2431|2430|2445|2432|2431|2425|3300
1650448200000|2022-04-20 09:50:00|2430|2425|2435|2426|2435|2430|2430|2425|2045
1650448500000|2022-04-20 09:55:00|2434|2428|2434|2430|2434|2430|2434|2426|600
1650448800000|2022-04-20 10:00:00|2430|2426|2435|2421|2435|2426|2426|2421|2550
1650449100000|2022-04-20 10:05:00|2432|2420|2432|2420|2432|2420|2432|2420|196
1650449400000|2022-04-20 10:10:00|2435||2434||2435||2434||0
1650451800000|2022-04-20 10:50:00|||||||||354
1650452400000|2022-04-20 11:00:00|2435||2430||2435||2430||3918
1650452700000|2022-04-20 11:05:00|2428|2412|2430|2411|2430|2412|2426|2410|1212
1650453000000|2022-04-20 11:10:00|2425||2425||2425||2425||0
1650453300000|2022-04-20 11:15:00|2430|2414|2425|2411|2434|2415|2425|2411|1876
1650453600000|2022-04-20 11:20:00|2430|2410|2425|2411|2430|2411|2411|2410|5352
1650453900000|2022-04-20 11:25:00||2412||2420||2420||2411|250
1650454200000|2022-04-20 11:30:00|2420|2413|2420|2413|2420|2413|2419|2413|260
1650454500000|2022-04-20 11:35:00|2419|2414|2430|2428|2435|2429|2418|2414|14746
1650454800000|2022-04-20 11:40:00|2432|2429|2431|2429|2435|2431|2429|2427|6313
1650455100000|2022-04-20 11:45:00|2429|2428|2435|2432|2435|2433|2429|2427|2910
1650455400000|2022-04-20 11:50:00|2434|2434|2458|2450|2459|2457|2434|2432|12199
1650455700000|2022-04-20 11:55:00|2459|2447|2454|2447|2468|2453|2454|2447|2415
1650456000000|2022-04-20 12:00:00|||||||||247
1650456300000|2022-04-20 12:05:00|2449|2433|2444|2438|2449|2444|2444|2433|690
1650456600000|2022-04-20 12:10:00|2449|2440|2435|2427|2449|2440|2435|2427|3165
1650456900000|2022-04-20 12:15:00|2433|2428|2430|2428|2433|2428|2430|2428|871
1650457200000|2022-04-20 12:20:00||2427||2427||2427||2427|10
1650457500000|2022-04-20 12:25:00|2429|2428|2443|2430|2443|2430|2429|2428|1123
1650457800000|2022-04-20 12:30:00||2428||2428||2428||2428|700
1650458100000|2022-04-20 12:35:00|2442|2435|2445|2441|2448|2445|2441|2435|2687
1650458400000|2022-04-20 12:40:00|2442|2439|2440|2433|2442|2439|2440|2433|300
1650459000000|2022-04-20 12:50:00|2436|2429|2434|2429|2436|2429|2434|2429|252
1650459300000|2022-04-20 12:55:00|2435|2432|2448|2440|2448|2440|2435|2432|4978
1650459600000|2022-04-20 13:00:00|2446|2441|2445|2435|2448|2446|2445|2429|2385
1650459900000|2022-04-20 13:05:00|2443|2437|2445|2436|2445|2437|2440|2435|2321
1650460200000|2022-04-20 13:10:00|2444|2437|2435|2430|2444|2438|2435|2425|2478
1650460500000|2022-04-20 13:15:00|2438||2438||2438||2438||471
1650460800000|2022-04-20 13:20:00|2440|2433|2441|2438|2443|2441|2439|2433|2507
1650461100000|2022-04-20 13:25:00|2440|2432|2454|2445|2463|2456|2440|2430|7446
1650461400000|2022-04-20 13:30:00|2455|2452|2382|2378|2459|2453|2373|2371|110974
1650461700000|2022-04-20 13:35:00|2381|2380|2359|2357|2394|2391|2357|2356|212230
1650462000000|2022-04-20 13:40:00|2358|2356|2311|2310|2362|2360|2308|2306|241072
1650462300000|2022-04-20 13:45:00|2310|2309|2323|2322|2332|2331|2300|2298|247888
1650462600000|2022-04-20 13:50:00|2324|2323|2303|2301|2326|2325|2283|2281|180623
1650462900000|2022-04-20 13:55:00|2304|2302|2307|2305|2315|2314|2294|2292|122331
1650463200000|2022-04-20 14:00:00|2305|2304|2289|2287|2310|2307|2279|2277|146601
1650463500000|2022-04-20 14:05:00|2290|2288|2304|2302|2308|2306|2287|2285|116642
1650463800000|2022-04-20 14:10:00|2306|2304|2301|2300|2321|2320|2284|2283|121075
1650464100000|2022-04-20 14:15:00|2302|2301|2291|2289|2310|2308|2288|2287|105229
1650464400000|2022-04-20 14:20:00|2292|2290|2269|2268|2301|2300|2268|2267|119899
1650464700000|2022-04-20 14:25:00|2270|2269|2278|2277|2296|2295|2268|2267|110965
1650465000000|2022-04-20 14:30:00|2279|2278|2293|2291|2297|2296|2268|2266|132024
1650465300000|2022-04-20 14:35:00|2292|2290|2279|2278|2298|2297|2278|2276|54755
1650465600000|2022-04-20 14:40:00|2278|2277|2289|2288|2294|2292|2276|2275|30415
1650465900000|2022-04-20 14:45:00|2288|2287|2285|2284|2302|2300|2281|2280|61685
1650466200000|2022-04-20 14:50:00|2289|2283|2314|2312|2319|2317|2289|2283|58749
1650466500000|2022-04-20 14:55:00|2313|2313|2304|2303|2316|2315|2300|2299|148176
1650466800000|2022-04-20 15:00:00|2305|2304|2275|2273|2311|2310|2273|2272|116149
1650467100000|2022-04-20 15:05:00|2276|2274|2256|2254|2280|2279|2254|2253|100337
1650467400000|2022-04-20 15:10:00|2257|2255|2239|2237|2263|2261|2237|2236|141265
1650467700000|2022-04-20 15:15:00|2238|2238|2239|2238|2250|2249|2236|2235|63595
1650468000000|2022-04-20 15:20:00|2238|2237|2235|2234|2246|2244|2234|2233|44727
1650468300000|2022-04-20 15:25:00|2234|2233|2251|2250|2258|2256|2232|2231|59560
1650468600000|2022-04-20 15:30:00|2252|2251|2253|2252|2260|2258|2249|2248|51258
1650468900000|2022-04-20 15:35:00|2252|2251|2250|2249|2256|2254|2249|2248|47437
1650469200000|2022-04-20 15:40:00|2251|2250|2249|2248|2256|2255|2247|2246|74772
1650469500000|2022-04-20 15:45:00|2250|2249|2231|2230|2257|2256|2230|2229|64307
1650469800000|2022-04-20 15:50:00|2230|2229|2241|2240|2245|2244|2224|2222|83707
1650470100000|2022-04-20 15:55:00|2240|2239|2223|2222|2245|2242|2223|2222|97804
1650470400000|2022-04-20 16:00:00|2224|2223|2232|2231|2234|2233|2221|2220|76395
1650470700000|2022-04-20 16:05:00|2233|2232|2213|2212|2243|2241|2208|2207|114726
1650471000000|2022-04-20 16:10:00|2214|2213|2213|2212|2218|2216|2207|2206|54900
1650471300000|2022-04-20 16:15:00|2214|2213|2222|2220|2227|2225|2210|2209|48349
1650471600000|2022-04-20 16:20:00|2221|2221|2208|2207|2222|2221|2206|2205|63570
1650471900000|2022-04-20 16:25:00|2209|2208|2215|2214|2216|2214|2201|2200|85894
1650472200000|2022-04-20 16:30:00|2214|2213|2235|2234|2235|2234|2214|2213|66440
1650472500000|2022-04-20 16:35:00|2234|2233|2236|2235|2243|2242|2229|2228|44427
1650472800000|2022-04-20 16:40:00|2235|2234|2234|2232|2243|2242|2225|2224|83037
1650473100000|2022-04-20 16:45:00|2233|2233|2254|2253|2256|2255|2232|2230|77045
1650473400000|2022-04-20 16:50:00|2255|2254|2246|2245|2257|2256|2244|2243|23962
1650473700000|2022-04-20 16:55:00|2247|2246|2258|2257|2261|2260|2246|2245|43877
1650474000000|2022-04-20 17:00:00|2259|2258|2267|2266|2267|2266|2258|2257|42498
1650474300000|2022-04-20 17:05:00|2268|2267|2251|2250|2268|2267|2246|2245|27462
1650474600000|2022-04-20 17:10:00|2250|2249|2267|2266|2269|2268|2250|2249|14692
1650474900000|2022-04-20 17:15:00|2268|2267|2268|2267|2273|2272|2265|2264|26945
1650475200000|2022-04-20 17:20:00|2267|2266|2268|2267|2270|2269|2262|2261|16111
1650475500000|2022-04-20 17:25:00|2269|2268|2268|2267|2273|2272|2265|2264|38660
1650475800000|2022-04-20 17:30:00|2267|2266|2274|2273|2279|2279|2267|2266|20586
1650476100000|2022-04-20 17:35:00|2273|2272|2274|2273|2275|2274|2267|2266|28406
1650476400000|2022-04-20 17:40:00|2275|2274|2273|2272|2280|2279|2267|2266|65635
1650476700000|2022-04-20 17:45:00|2272|2271|2272|2270|2284|2283|2272|2270|32488
1650477000000|2022-04-20 17:50:00|2271|2269|2271|2270|2272|2271|2266|2265|33547
1650477300000|2022-04-20 17:55:00|2270|2269|2266|2265|2270|2269|2260|2259|37670
1650477600000|2022-04-20 18:00:00|2267|2266|2262|2261|2271|2270|2256|2255|23351
1650477900000|2022-04-20 18:05:00|2263|2262|2259|2258|2266|2265|2259|2258|15566
1650478200000|2022-04-20 18:10:00|2258|2257|2258|2257|2260|2259|2254|2253|41888
1650478500000|2022-04-20 18:15:00|2259|2258|2261|2260|2263|2261|2258|2257|29353
1650478800000|2022-04-20 18:20:00|2260|2259|2251|2250|2260|2259|2246|2245|36216
1650479100000|2022-04-20 18:25:00|2252|2251|2246|2245|2252|2251|2246|2245|14819
1650479400000|2022-04-20 18:30:00|2245|2244|2241|2240|2252|2251|2241|2240|32554
1650479700000|2022-04-20 18:35:00|2240|2239|2231|2230|2240|2239|2231|2230|42681
1650480000000|2022-04-20 18:40:00|2230|2229|2228|2227|2230|2229|2222|2221|53633
1650480300000|2022-04-20 18:45:00|2229|2228|2221|2220|2230|2229|2220|2219|92913
1650480600000|2022-04-20 18:50:00|2220|2219|2215|2214|2222|2221|2214|2213|57301
1650480900000|2022-04-20 18:55:00|2214|2213|2206|2205|2214|2213|2206|2205|54992
1650481200000|2022-04-20 19:00:00|2205|2204|2215|2214|2220|2219|2204|2203|119775
1650481500000|2022-04-20 19:05:00|2214|2213|2210|2209|2214|2213|2204|2203|152463
1650481800000|2022-04-20 19:10:00|2211|2210|2214|2212|2219|2218|2203|2202|84906
1650482100000|2022-04-20 19:15:00|2213|2213|2204|2203|2215|2214|2203|2202|56539
1650482400000|2022-04-20 19:20:00|2203|2202|2204|2203|2205|2204|2201|2200|90788
1650482700000|2022-04-20 19:25:00|2205|2204|2206|2205|2210|2209|2204|2203|81917
1650483000000|2022-04-20 19:30:00|2205|2204|2197|2196|2205|2204|2195|2194|235535
1650483300000|2022-04-20 19:35:00|2196|2195|2196|2195|2199|2198|2191|2190|151650
1650483600000|2022-04-20 19:40:00|2197|2196|2200|2199|2200|2199|2194|2193|113694
1650483900000|2022-04-20 19:45:00|2201|2200|2193|2192|2202|2201|2193|2192|149430
1650484200000|2022-04-20 19:50:00|2192|2191|2179|2178|2193|2192|2179|2178|215352
1650484500000|2022-04-20 19:55:00|2178|2177|2178|2177|2181|2180|2175|2174|359797
1650484800000|2022-04-20 20:00:00|2177|2170|2194|2190|2198|2190|2177|2170|3136
1650485100000|2022-04-20 20:05:00|2183|2180|2185|2175|2194|2183|2175|2170|14173
1650485400000|2022-04-20 20:10:00|2180|2180|2183|2175|2183|2180|2180|2175|526
1650485700000|2022-04-20 20:15:00|2176|2181|2187|2176|2194|2181|2176|2175|6736
1650486000000|2022-04-20 20:20:00|2185||2185||2185||2185||839
1650486300000|2022-04-20 20:25:00||2180||2176||2180||2176|281
1650486600000|2022-04-20 20:30:00|2193||2187||2193||2187||283
1650486900000|2022-04-20 20:35:00|||||||||79
1650487200000|2022-04-20 20:40:00|||||||||50
1650487500000|2022-04-20 20:45:00|2185|2178|2185|2177|2185|2178|2185|2177|30
1650487800000|2022-04-20 20:50:00||2180||2180||2180||2180|426
1650488100000|2022-04-20 20:55:00|||||||||15
1650488400000|2022-04-20 21:00:00|2183||2183||2183||2181||1478
1650488700000|2022-04-20 21:05:00|2181|2182|2185|2182|2186|2182|2181|2182|400
1650489000000|2022-04-20 21:10:00|2186||2186||2186||2186||600
1650489300000|2022-04-20 21:15:00|2185|2185|2186|2185|2186|2185|2185|2185|2651
1650489600000|2022-04-20 21:20:00|2191|2183|2191|2182|2191|2183|2191|2182|1103
1650489900000|2022-04-20 21:25:00|2190|2183|2210|2190|2210|2190|2190|2183|2822
1650490200000|2022-04-20 21:30:00|2191|2188|2191|2187|2191|2188|2184|2182|763
1650490500000|2022-04-20 21:35:00||2188||2187||2189||2187|26
1650490800000|2022-04-20 21:40:00|||||||||89
1650491100000|2022-04-20 21:45:00|||||||||71
1650491400000|2022-04-20 21:50:00|2210|2190|2189|2187|2210|2190|2189|2187|1365
1650491700000|2022-04-20 21:55:00|||||||||366
1650492000000|2022-04-20 22:00:00|2209|2195|2209|2195|2209|2195|2209|2195|259
1650492300000|2022-04-20 22:05:00|2189|2187|2191|2188|2191|2190|2189|2187|1003
1650492600000|2022-04-20 22:10:00|2209|2198|2195|2187|2210|2198|2189|2187|992
1650492900000|2022-04-20 22:15:00|2209|2188|2209|2188|2209|2188|2209|2188|100
1650493200000|2022-04-20 22:20:00|||||||||11
1650493500000|2022-04-20 22:25:00|2199|2191|2199|2191|2199|2191|2199|2191|111
1650493800000|2022-04-20 22:30:00|2208||2207||2208||2207||4
1650494100000|2022-04-20 22:35:00|2206|2195|2206|2191|2206|2195|2206|2191|1
1650494400000|2022-04-20 22:40:00|2209|2192|2209|2196|2209|2196|2204|2192|175
1650494700000|2022-04-20 22:45:00|2204|2195|2209|2201|2209|2201|2204|2192|457
1650495000000|2022-04-20 22:50:00|2201|2192|2201|2192|2201|2192|2201|2192|189
1650495300000|2022-04-20 22:55:00|2202||2202||2202||2202||141
1650495600000|2022-04-20 23:00:00|2205|2204|2227|2220|2227|2220|2205|2192|4713
1650495900000|2022-04-20 23:05:00|2221||2221||2221||2221||198
1650496200000|2022-04-20 23:10:00|2220|2215|2220|2205|2220|2215|2220|2205|2343
1650496500000|2022-04-20 23:15:00|2219|2211|2220|2207|2220|2211|2219|2207|1577
1650496800000|2022-04-20 23:20:00|2219||2219||2219||2219||38
1650497100000|2022-04-20 23:25:00|2208||2208||2208||2208||128
1650497400000|2022-04-20 23:30:00|2219|2208|2214|2208|2219|2208|2209|2208|593
1650497700000|2022-04-20 23:35:00|||||||||346
1650498000000|2022-04-20 23:40:00|2210|2210|2210|2208|2210|2213|2210|2208|906
1650498300000|2022-04-20 23:45:00|2214||2214||2214||2214||338
1650498600000|2022-04-20 23:50:00||2210||2208||2210||2208|303
1650498900000|2022-04-20 23:55:00|2208|2210|2213|2200|2214|2210|2208|2200|705
1650528000000|2022-04-21 08:00:00|2245|2212|2390|2109|2390|2212|2245|2109|241
1650528300000|2022-04-21 08:05:00|2295|2180|2281|2180|2295|2180|2273|2180|31
1650528600000|2022-04-21 08:10:00|2257||2257||2257||2257||0
1650528900000|2022-04-21 08:15:00|2273||2273||2273||2273||15
1650529500000|2022-04-21 08:25:00|2255||2255||2255||2255||13
1650529800000|2022-04-21 08:30:00|||||||||6
1650531600000|2022-04-21 09:00:00||2181||2181||2181||2181|24
1650533100000|2022-04-21 09:25:00|2216|2215|2225|2215|2255|2215|2216|2215|1124
1650533400000|2022-04-21 09:30:00|||||||||700
1650533700000|2022-04-21 09:35:00|2216||2225||2225||2216||2000
1650534000000|2022-04-21 09:40:00|||||||||47
1650534600000|2022-04-21 09:50:00|2216|2200|2215|2200|2225|2200|2215|2200|1459
1650535200000|2022-04-21 10:00:00||2199||2198||2199||2198|3
1650535500000|2022-04-21 10:05:00||2181||2181||2181||2181|0
1650535800000|2022-04-21 10:10:00|||||||||100
1650536700000|2022-04-21 10:25:00|||||||||1
1650537000000|2022-04-21 10:30:00|||||||||7
1650537300000|2022-04-21 10:35:00|2214||2214||2214||2214||0
1650537600000|2022-04-21 10:40:00|||||||||28
1650537900000|2022-04-21 10:45:00|2215|2204|2215|2181|2215|2210|2215|2181|1641
1650538200000|2022-04-21 10:50:00|||||||||26
1650538500000|2022-04-21 10:55:00|2214||2214||2215||2214||0
1650538800000|2022-04-21 11:00:00|2215|2186|2213|2198|2225|2206|2213|2186|1766
1650539100000|2022-04-21 11:05:00|2212|2200|2210|2200|2214|2200|2210|2200|14
1650539400000|2022-04-21 11:10:00|2208||2210||2210||2206||63
1650539700000|2022-04-21 11:15:00|2215|2203|2215|2210|2215|2210|2215|2200|499
1650540000000|2022-04-21 11:20:00||2201||2205||2210||2200|530
1650540300000|2022-04-21 11:25:00|2214|2201|2215|2200|2215|2201|2214|2200|303
1650540600000|2022-04-21 11:30:00|2214||2215||2215||2214||45
1650540900000|2022-04-21 11:35:00|2212|2203|2212|2210|2212|2210|2212|2203|61
1650541200000|2022-04-21 11:40:00|2210|2203|2209|2203|2210|2207|2209|2203|854
1650541500000|2022-04-21 11:45:00|2206|2205|2206|2205|2206|2205|2206|2205|53
1650541800000|2022-04-21 11:50:00|2205|2204|2206|2202|2206|2204|2204|2201|3095
1650542100000|2022-04-21 11:55:00|2210|2203|2210|2204|2210|2204|2210|2203|745
1650542400000|2022-04-21 12:00:00|||||||||97
1650542700000|2022-04-21 12:05:00|2207||2207||2207||2207||144
1650543600000|2022-04-21 12:20:00||2205||2205||2205||2205|58
1650543900000|2022-04-21 12:25:00|2208|2206|2208|2206|2208|2206|2208|2206|499
1650544200000|2022-04-21 12:30:00|2207||2207||2207||2207||683
1650544500000|2022-04-21 12:35:00|2206|2205|2207|2204|2207|2205|2205|2204|7064
1650544800000|2022-04-21 12:40:00|2206|2206|2215|2211|2215|2211|2206|2206|8078
1650545100000|2022-04-21 12:45:00|2220|2214|2219|2216|2220|2216|2215|2214|1616
1650545400000|2022-04-21 12:50:00|2220|2218|2219|2218|2220|2218|2219|2218|532
1650545700000|2022-04-21 12:55:00|2218|2217|2213|2205|2218|2217|2213|2204|3390
1650546000000|2022-04-21 13:00:00||2208||2208||2208||2208|50
1650546300000|2022-04-21 13:05:00||2210||2208||2210||2208|1002
1650546600000|2022-04-21 13:10:00|||||||||21
1650546900000|2022-04-21 13:15:00|2208|2205|2207|2204|2213|2208|2206|2200|3264
1650547200000|2022-04-21 13:20:00|2206|2200|2207|2202|2207|2203|2204|2200|471
1650547500000|2022-04-21 13:25:00|2206|2205|2207|2200|2207|2205|2201|2200|4338
1650547800000|2022-04-21 13:30:00|2203|2202|2204|2201|2232|2228|2169|2165|197716
1650548100000|2022-04-21 13:35:00|2205|2203|2208|2205|2236|2234|2195|2194|90804
1650548400000|2022-04-21 13:40:00|2206|2204|2214|2211|2220|2218|2187|2186|107367
1650548700000|2022-04-21 13:45:00|2213|2212|2166|2165|2214|2212|2158|2157|140216
1650549000000|2022-04-21 13:50:00|2169|2167|2153|2152|2179|2177|2151|2150|84725
1650549300000|2022-04-21 13:55:00|2152|2151|2143|2142|2158|2156|2141|2140|110772
1650549600000|2022-04-21 14:00:00|2144|2143|2149|2147|2157|2156|2142|2141|78622
1650549900000|2022-04-21 14:05:00|2148|2146|2148|2147|2156|2155|2141|2140|67882
1650550200000|2022-04-21 14:10:00|2147|2146|2139|2138|2148|2147|2128|2127|81995
1650550500000|2022-04-21 14:15:00|2138|2137|2135|2133|2151|2149|2132|2131|53781
1650550800000|2022-04-21 14:20:00|2134|2132|2125|2123|2135|2134|2117|2116|53523
1650551100000|2022-04-21 14:25:00|2124|2126|2143|2141|2149|2147|2122|2121|91910
1650551400000|2022-04-21 14:30:00|2144|2143|2143|2141|2150|2149|2135|2133|77399
1650551700000|2022-04-21 14:35:00|2144|2142|2135|2133|2156|2155|2133|2131|31127
1650552000000|2022-04-21 14:40:00|2134|2132|2107|2106|2135|2134|2107|2106|72659
1650552300000|2022-04-21 14:45:00|2106|2105|2095|2094|2106|2105|2095|2094|183797
1650552600000|2022-04-21 14:50:00|2096|2095|2082|2081|2100|2099|2082|2081|102034
1650552900000|2022-04-21 14:55:00|2083|2082|2089|2088|2096|2095|2082|2081|88445
1650553200000|2022-04-21 15:00:00|2090|2089|2094|2093|2094|2093|2087|2086|72526
1650553500000|2022-04-21 15:05:00|2095|2095|2113|2112|2117|2116|2095|2094|109486
1650553800000|2022-04-21 15:10:00|2111|2110|2136|2135|2137|2136|2104|2103|46678
1650554100000|2022-04-21 15:15:00|2135|2134|2125|2124|2135|2134|2116|2115|41335
1650554400000|2022-04-21 15:20:00|2124|2122|2138|2137|2138|2137|2119|2118|38447
1650554700000|2022-04-21 15:25:00|2139|2138|2141|2140|2155|2154|2137|2136|74365
1650555000000|2022-04-21 15:30:00|2140|2138|2127|2126|2141|2140|2124|2122|166361
1650555300000|2022-04-21 15:35:00|2126|2125|2100|2098|2126|2125|2098|2097|76683
1650555600000|2022-04-21 15:40:00|2098|2097|2094|2093|2107|2106|2094|2093|39209
1650555900000|2022-04-21 15:45:00|2093|2092|2098|2097|2101|2100|2083|2082|69086
1650556200000|2022-04-21 15:50:00|2097|2096|2105|2104|2109|2107|2092|2090|61376
1650556500000|2022-04-21 15:55:00|2104|2103|2089|2088|2104|2103|2084|2083|42918
1650556800000|2022-04-21 16:00:00|2090|2089|2097|2096|2103|2102|2089|2088|74682
1650557100000|2022-04-21 16:05:00|2096|2095|2101|2100|2114|2113|2096|2095|57637
1650557400000|2022-04-21 16:10:00|2100|2099|2102|2101|2109|2108|2093|2092|68663
1650557700000|2022-04-21 16:15:00|2101|2100|2099|2098|2104|2102|2095|2094|52631
1650558000000|2022-04-21 16:20:00|2100|2099|2088|2087|2101|2100|2088|2087|39414
1650558300000|2022-04-21 16:25:00|2087|2086|2084|2082|2089|2088|2083|2082|30833
1650558600000|2022-04-21 16:30:00|2085|2083|2088|2087|2089|2088|2083|2082|19356
1650558900000|2022-04-21 16:35:00|2089|2088|2085|2084|2094|2093|2081|2080|37389
1650559200000|2022-04-21 16:40:00|2086|2085|2090|2089|2090|2089|2084|2083|10989
1650559500000|2022-04-21 16:45:00|2091|2090|2090|2089|2101|2099|2090|2089|20977
1650559800000|2022-04-21 16:50:00|2089|2088|2077|2076|2089|2088|2076|2075|26370
1650560100000|2022-04-21 16:55:00|2078|2077|2080|2079|2084|2083|2076|2075|19842
1650560400000|2022-04-21 17:00:00|2079|2078|2079|2078|2083|2082|2076|2075|19470
1650560700000|2022-04-21 17:05:00|2080|2080|2080|2078|2084|2083|2078|2077|38169
1650561000000|2022-04-21 17:10:00|2079|2079|2079|2078|2084|2083|2072|2071|78991
1650561300000|2022-04-21 17:15:00|2080|2079|2072|2071|2083|2081|2071|2070|50159
1650561600000|2022-04-21 17:20:00|2073|2072|2101|2099|2109|2108|2073|2072|81701
1650561900000|2022-04-21 17:25:00|2100|2098|2110|2109|2112|2111|2092|2091|48880
1650562200000|2022-04-21 17:30:00|2109|2108|2105|2104|2116|2115|2104|2103|29033
1650562500000|2022-04-21 17:35:00|2104|2103|2102|2101|2112|2111|2094|2093|47082
1650562800000|2022-04-21 17:40:00|2101|2100|2105|2104|2108|2107|2097|2095|16059
1650563100000|2022-04-21 17:45:00|2104|2103|2099|2098|2105|2104|2097|2096|20293
1650563400000|2022-04-21 17:50:00|2098|2097|2097|2096|2104|2103|2095|2093|109634
1650563700000|2022-04-21 17:55:00|2098|2097|2090|2089|2099|2098|2088|2087|39277
1650564000000|2022-04-21 18:00:00|2091|2088|2073|2072|2098|2097|2073|2072|111351
1650564300000|2022-04-21 18:05:00|2072|2071|2072|2071|2078|2076|2071|2070|34990
1650564600000|2022-04-21 18:10:00|2071|2070|2066|2065|2073|2072|2066|2065|34185
1650564900000|2022-04-21 18:15:00|2065|2064|2069|2068|2073|2072|2063|2062|42011
1650565200000|2022-04-21 18:20:00|2068|2067|2056|2055|2069|2068|2056|2055|45160
1650565500000|2022-04-21 18:25:00|2057|2056|2055|2054|2060|2059|2055|2054|33087
1650565800000|2022-04-21 18:30:00|2054|2053|2067|2066|2071|2070|2054|2053|43327
1650566100000|2022-04-21 18:35:00|2066|2065|2066|2065|2077|2076|2064|2063|38843
1650566400000|2022-04-21 18:40:00|2067|2066|2070|2069|2075|2074|2062|2061|31804
1650566700000|2022-04-21 18:45:00|2071|2070|2071|2070|2073|2072|2068|2067|28700
1650567000000|2022-04-21 18:50:00|2072|2071|2070|2069|2076|2075|2070|2069|35486
1650567300000|2022-04-21 18:55:00|2069|2068|2075|2074|2076|2075|2066|2065|46313
1650567600000|2022-04-21 19:00:00|2074|2073|2059|2058|2074|2073|2059|2058|46560
1650567900000|2022-04-21 19:05:00|2060|2059|2055|2054|2062|2061|2053|2052|46342
1650568200000|2022-04-21 19:10:00|2054|2053|2053|2052|2058|2057|2051|2050|36946
1650568500000|2022-04-21 19:15:00|2054|2053|2061|2060|2066|2065|2053|2052|42173
1650568800000|2022-04-21 19:20:00|2062|2061|2070|2068|2074|2073|2061|2060|51688
1650569100000|2022-04-21 19:25:00|2069|2069|2081|2080|2083|2082|2069|2068|87687
1650569400000|2022-04-21 19:30:00|2080|2079|2068|2067|2086|2085|2068|2067|49749
1650569700000|2022-04-21 19:35:00|2067|2066|2064|2063|2070|2069|2059|2058|70071
1650570000000|2022-04-21 19:40:00|2065|2064|2066|2065|2066|2065|2062|2061|57887
1650570300000|2022-04-21 19:45:00|2068|2066|2052|2051|2070|2069|2052|2051|86996
1650570600000|2022-04-21 19:50:00|2051|2050|2043|2042|2052|2051|2043|2042|221292
1650570900000|2022-04-21 19:55:00|2044|2043|2047|2046|2047|2046|2042|2041|290370
1650571200000|2022-04-21 20:00:00|2046|2044|2046|2045|2047|2045|2039|2033|419696
1650571500000|2022-04-21 20:05:00|2045|2037|2046|2037|2047|2038|2045|2037|187
1650571800000|2022-04-21 20:10:00|2047|2040|2047|2033|2059|2046|2047|2033|2196
1650572100000|2022-04-21 20:15:00|2048|2034|2042|2033|2048|2046|2042|2033|740
1650572400000|2022-04-21 20:20:00|2056|2034|2052|2040|2058|2040|2052|2034|9296
1650572700000|2022-04-21 20:25:00|2057|2045|2057|2045|2057|2045|2057|2045|119
1650573000000|2022-04-21 20:30:00||2047||2047||2047||2047|150
1650573300000|2022-04-21 20:35:00||2051||2051||2051||2051|484
1650573600000|2022-04-21 20:40:00|||||||||201
1650573900000|2022-04-21 20:45:00|||||||||2
1650574200000|2022-04-21 20:50:00|2051|2047|2051|2047|2051|2047|2051|2047|744
1650574500000|2022-04-21 20:55:00|||||||||121
1650574800000|2022-04-21 21:00:00|2057||2057||2057||2057||1395
1650575100000|2022-04-21 21:05:00||2050||2051||2051||2050|21
1650575400000|2022-04-21 21:10:00||2052||2052||2052||2052|459
1650575700000|2022-04-21 21:15:00|2056|2051|2057|2051|2057|2051|2056|2050|1765
1650576000000|2022-04-21 21:20:00||2054||2052||2054||2051|1589
1650576300000|2022-04-21 21:25:00|2053||2053||2057||2053||812
1650576600000|2022-04-21 21:30:00|2058||2053||2058||2053||120
1650576900000|2022-04-21 21:35:00|||||||||78
1650577200000|2022-04-21 21:40:00|||||||||1
1650577500000|2022-04-21 21:45:00|2058|2053|2059|2053|2059|2053|2058|2053|178
1650577800000|2022-04-21 21:50:00||2056||2054||2056||2053|153
1650578100000|2022-04-21 21:55:00|||||||||29
1650578400000|2022-04-21 22:00:00|||||||||1
1650578700000|2022-04-21 22:05:00|||||||||100
1650579000000|2022-04-21 22:10:00|||||||||550
1650579300000|2022-04-21 22:15:00||2056||2056||2056||2056|10
1650579600000|2022-04-21 22:20:00|||||||||5
1650579900000|2022-04-21 22:25:00|||||||||69
1650580200000|2022-04-21 22:30:00|2057|2057|2059|2056|2059|2057|2057|2056|739
1650580500000|2022-04-21 22:35:00|2069|2057|2069|2056|2069|2057|2057|2056|2082
1650580800000|2022-04-21 22:40:00|||||||||282
1650581100000|2022-04-21 22:45:00||2060||2060||2060||2060|206
1650581400000|2022-04-21 22:50:00|||||||||90
1650581700000|2022-04-21 22:55:00|||||||||37
1650582000000|2022-04-21 23:00:00|2065|2056|2060|2056|2065|2056|2060|2056|276
1650582300000|2022-04-21 23:05:00|2057|2053|2056|2053|2057|2053|2055|2053|1637
1650582900000|2022-04-21 23:15:00|||||||||125
1650583500000|2022-04-21 23:25:00|2065|2055|2065|2056|2065|2056|2065|2055|225
1650583800000|2022-04-21 23:30:00||2055||2055||2055||2055|5
1650584400000|2022-04-21 23:40:00||2056||2056||2056||2056|27
1650584700000|2022-04-21 23:45:00|||||||||292
1650585000000|2022-04-21 23:50:00|2057|2055|2057|2055|2057|2055|2057|2055|150
1650585300000|2022-04-21 23:55:00|2065||2056||2065||2056||4928
1650614400000|2022-04-22 08:00:00|2074|2029|2112|2020|2112|2029|2074|2020|195
1650614700000|2022-04-22 08:05:00|2128|2053|2127|2020|2128|2053|2125|2020|946
1650615000000|2022-04-22 08:10:00|2070|2056|2070|2056|2070|2056|2070|2056|0
1650615300000|2022-04-22 08:15:00|2065|2020|2064|2030|2065|2030|2064|2020|59
1650615600000|2022-04-22 08:20:00|2065||2065||2065||2065||152
1650615900000|2022-04-22 08:25:00|2126||2128||2139||2126||378
1650616500000|2022-04-22 08:35:00||2040||2040||2040||2040|0
1650616800000|2022-04-22 08:40:00|||||||||6
1650618000000|2022-04-22 09:00:00|||||||||19
1650618300000|2022-04-22 09:05:00||2050||2050||2050||2050|0
1650619200000|2022-04-22 09:20:00||2046||2046||2046||2046|0
1650619500000|2022-04-22 09:25:00|||||||||1
1650620100000|2022-04-22 09:35:00|||||||||66
1650620400000|2022-04-22 09:40:00|||||||||50
1650620700000|2022-04-22 09:45:00||2040||2040||2040||2040|0
1650622500000|2022-04-22 10:15:00|||||||||26
1650622800000|2022-04-22 10:20:00|2101|2051|2128|2040|2128|2052|2084|2040|1259
1650623100000|2022-04-22 10:25:00|2087|2050|2128|2050|2128|2050|2087|2050|0
1650623400000|2022-04-22 10:30:00|2077|2040|2077|2040|2077|2040|2077|2040|503
1650623700000|2022-04-22 10:35:00|2081||2045||2081||2045||712
1650624000000|2022-04-22 10:40:00|||||||||35
1650624300000|2022-04-22 10:45:00|2061|2041|2081|2040|2081|2041|2061|2040|324
1650625200000|2022-04-22 11:00:00|2077|2056|2080|2057|2081|2070|2060|2056|3744
1650625500000|2022-04-22 11:05:00|2081|2065|2081|2057|2081|2065|2081|2057|552
1650625800000|2022-04-22 11:10:00|2065||2065||2065||2065||232
1650626100000|2022-04-22 11:15:00|||||||||100
1650626700000|2022-04-22 11:25:00||2058||2058||2058||2058|0
1650627300000|2022-04-22 11:35:00|2079|2061|2067|2061|2079|2061|2067|2061|1650
1650627600000|2022-04-22 11:40:00|2063|2057|2061|2057|2064|2058|2058|2057|1255
1650627900000|2022-04-22 11:45:00|||||||||20
1650628200000|2022-04-22 11:50:00|2077|2059|2080|2059|2080|2059|2077|2059|414
1650628500000|2022-04-22 11:55:00|2074|2057|2074|2064|2074|2064|2072|2057|1130
1650628800000|2022-04-22 12:00:00|2066|2058|2066|2058|2066|2058|2066|2057|101
1650630000000|2022-04-22 12:20:00|||||||||300
1650630600000|2022-04-22 12:30:00|||||||||10
1650631200000|2022-04-22 12:40:00|2064|2059|2060|2057|2064|2059|2059|2057|5235
1650631500000|2022-04-22 12:45:00|2058|2056|2054|2053|2060|2056|2051|2042|42399
1650631800000|2022-04-22 12:50:00|2055||2055||2055||2055||882
1650632100000|2022-04-22 12:55:00|2056|2055|2063|2055|2065|2055|2056|2055|112
1650632400000|2022-04-22 13:00:00|||||||||867
1650632700000|2022-04-22 13:05:00|2056|2053|2056|2042|2056|2053|2056|2042|4280
1650633000000|2022-04-22 13:10:00|2054|2048|2047|2045|2054|2049|2047|2045|743
1650633300000|2022-04-22 13:15:00|2048|2046|2047|2038|2048|2046|2047|2038|1935
1650633600000|2022-04-22 13:20:00|2044|2042|2054|2046|2055|2046|2044|2042|678
1650633900000|2022-04-22 13:25:00|2055|2038|2074|2033|2081|2049|2055|2033|395
1650634200000|2022-04-22 13:30:00|2073|2071|2076|2071|2090|2087|2049|2038|78770
1650634500000|2022-04-22 13:35:00|2077|2073|2047|2046|2082|2079|2044|2043|94939
1650634800000|2022-04-22 13:40:00|2044|2042|2043|2040|2060|2059|2023|2021|164185
1650635100000|2022-04-22 13:45:00|2044|2039|2034|2032|2053|2051|2015|2014|153658
1650635400000|2022-04-22 13:50:00|2033|2031|2010|2008|2036|2034|2007|2006|258713
1650635700000|2022-04-22 13:55:00|2009|2007|2053|2051|2059|2057|2000|1999|311755
1650636000000|2022-04-22 14:00:00|2054|2052|2058|2056|2079|2078|2048|2047|178771
1650636300000|2022-04-22 14:05:00|2057|2057|2081|2079|2088|2087|2055|2053|116302
1650636600000|2022-04-22 14:10:00|2075|2074|2055|2054|2077|2075|2049|2048|95778
1650636900000|2022-04-22 14:15:00|2054|2053|2064|2063|2069|2068|2053|2051|68378
1650637200000|2022-04-22 14:20:00|2060|2058|2046|2043|2064|2062|2030|2028|80861
1650637500000|2022-04-22 14:25:00|2041|2040|2038|2036|2055|2054|2034|2033|51215
1650637800000|2022-04-22 14:30:00|2039|2038|2045|2043|2045|2044|2026|2025|81480
1650638100000|2022-04-22 14:35:00|2044|2044|2036|2034|2074|2072|2036|2034|101444
1650638400000|2022-04-22 14:40:00|2035|2033|2035|2034|2039|2038|2025|2024|114707
1650638700000|2022-04-22 14:45:00|2036|2035|2042|2040|2052|2050|2028|2026|50898
1650639000000|2022-04-22 14:50:00|2040|2038|2023|2021|2041|2039|2022|2021|41254
1650639300000|2022-04-22 14:55:00|2024|2022|2019|2017|2034|2032|2018|2017|104145
1650639600000|2022-04-22 15:00:00|2020|2018|2016|2014|2029|2028|2012|2011|59594
1650639900000|2022-04-22 15:05:00|2015|2015|2038|2037|2040|2039|2012|2011|60793
1650640200000|2022-04-22 15:10:00|2039|2038|2022|2021|2040|2039|2017|2016|36632
1650640500000|2022-04-22 15:15:00|2023|2022|2016|2015|2027|2025|2008|2006|61604
1650640800000|2022-04-22 15:20:00|2015|2014|2021|2019|2030|2029|2014|2012|48157
1650641100000|2022-04-22 15:25:00|2023|2021|2015|2014|2023|2022|2009|2008|40764
1650641400000|2022-04-22 15:30:00|2016|2015|2018|2016|2022|2021|2010|2009|82190
1650641700000|2022-04-22 15:35:00|2017|2015|2015|2013|2017|2016|2008|2006|57754
1650642000000|2022-04-22 15:40:00|2014|2012|2006|2005|2019|2018|2002|2001|128435
1650642300000|2022-04-22 15:45:00|2005|2004|2023|2022|2028|2027|2003|2002|156562
1650642600000|2022-04-22 15:50:00|2022|2021|2006|2005|2030|2029|2004|2003|95760
1650642900000|2022-04-22 15:55:00|2005|2004|1995|1994|2006|2005|1995|1994|151928
1650643200000|2022-04-22 16:00:00|1996|1995|2001|1999|2004|2003|1992|1991|161330
1650643500000|2022-04-22 16:05:00|2000|2000|1993|1992|2006|2004|1992|1991|41893
1650643800000|2022-04-22 16:10:00|1992|1991|1994|1993|1997|1996|1987|1986|75488
1650644100000|2022-04-22 16:15:00|1995|1992|1989|1988|1996|1995|1988|1987|34348
1650644400000|2022-04-22 16:20:00|1990|1989|1998|1996|2003|2002|1990|1989|71911
1650644700000|2022-04-22 16:25:00|1999|1998|1999|1998|2004|2002|1997|1996|62170
1650645000000|2022-04-22 16:30:00|2000|1999|2005|2004|2006|2005|2000|1999|26210
1650645300000|2022-04-22 16:35:00|2006|2005|1997|1996|2010|2009|1995|1995|85572
1650645600000|2022-04-22 16:40:00|1996|1995|1995|1994|1996|1995|1990|1989|79621
1650645900000|2022-04-22 16:45:00|1994|1993|1990|1989|2000|1999|1988|1987|32423
1650646200000|2022-04-22 16:50:00|1991|1990|1982|1981|1993|1992|1980|1979|58113
1650646500000|2022-04-22 16:55:00|1983|1982|1983|1982|1987|1986|1979|1978|26877
1650646800000|2022-04-22 17:00:00|1984|1983|1983|1982|1987|1986|1981|1980|40773
1650647100000|2022-04-22 17:05:00|1984|1983|1990|1988|1995|1994|1984|1983|40552
1650647400000|2022-04-22 17:10:00|1989|1987|2000|1998|2002|2001|1986|1985|40521
1650647700000|2022-04-22 17:15:00|1999|1999|1991|1990|2003|2002|1991|1990|27231
1650648000000|2022-04-22 17:20:00|1990|1989|1978|1977|1991|1990|1978|1977|31295
1650648300000|2022-04-22 17:25:00|1979|1978|1976|1975|1983|1982|1976|1975|23022
1650648600000|2022-04-22 17:30:00|1975|1974|1968|1967|1976|1975|1967|1966|57113
1650648900000|2022-04-22 17:35:00|1967|1966|1984|1983|1986|1985|1967|1966|74913
1650649200000|2022-04-22 17:40:00|1983|1982|1984|1983|1992|1991|1981|1980|97545
1650649500000|2022-04-22 17:45:00|1983|1982|1980|1979|1985|1984|1975|1974|47709
1650649800000|2022-04-22 17:50:00|1981|1980|1986|1985|1991|1990|1979|1978|63459
1650650100000|2022-04-22 17:55:00|1987|1986|1987|1986|1990|1989|1984|1983|54760
1650650400000|2022-04-22 18:00:00|1986|1985|1988|1987|1994|1993|1985|1984|72345
1650650700000|2022-04-22 18:05:00|1989|1988|1999|1998|2002|2000|1989|1988|62194
1650651000000|2022-04-22 18:10:00|1998|1997|2002|2002|2007|2006|1998|1997|51236
1650651300000|2022-04-22 18:15:00|2001|2001|2012|2011|2013|2012|1999|1997|45553
1650651600000|2022-04-22 18:20:00|2011|2010|2010|2009|2019|2018|2009|2008|42614
1650651900000|2022-04-22 18:25:00|2009|2008|2008|2007|2011|2010|2000|1998|68414
1650652200000|2022-04-22 18:30:00|2007|2006|2005|2004|2009|2008|2003|2002|30847
1650652500000|2022-04-22 18:35:00|2006|2005|2015|2014|2019|2018|2006|2005|57800
1650652800000|2022-04-22 18:40:00|2016|2015|2019|2018|2020|2019|2012|2011|60797
1650653100000|2022-04-22 18:45:00|2020|2019|2010|2009|2021|2020|2008|2007|73623
1650653400000|2022-04-22 18:50:00|2011|2010|2012|2011|2017|2016|2007|2006|41191
1650653700000|2022-04-22 18:55:00|2013|2012|2016|2015|2016|2015|2010|2009|35851
1650654000000|2022-04-22 19:00:00|2017|2016|2007|2006|2017|2016|2001|2000|67858
1650654300000|2022-04-22 19:05:00|2008|2007|2012|2011|2014|2013|2006|2005|31716
1650654600000|2022-04-22 19:10:00|2013|2012|2033|2031|2034|2032|2009|2008|74718
1650654900000|2022-04-22 19:15:00|2032|2030|2038|2037|2040|2039|2030|2029|82567
1650655200000|2022-04-22 19:20:00|2039|2038|2029|2028|2040|2039|2025|2024|130757
1650655500000|2022-04-22 19:25:00|2028|2027|2028|2027|2032|2031|2023|2022|80252
1650655800000|2022-04-22 19:30:00|2027|2026|2041|2040|2044|2043|2027|2026|48428
1650656100000|2022-04-22 19:35:00|2042|2041|2041|2040|2046|2045|2036|2035|78863
1650656400000|2022-04-22 19:40:00|2042|2041|2046|2045|2050|2049|2041|2040|93880
1650656700000|2022-04-22 19:45:00|2047|2046|2036|2035|2048|2047|2035|2034|133708
1650657000000|2022-04-22 19:50:00|2037|2033|2040|2039|2040|2039|2026|2025|213400
1650657300000|2022-04-22 19:55:00|2039|2038|2041|2040|2044|2043|2036|2035|287174
1650657600000|2022-04-22 20:00:00|2051|2039|2050|2019|2051|2039|2050|2019|458591
1650657900000|2022-04-22 20:05:00|2047|2025|2047|2026|2047|2026|2047|2025|44
1650658800000|2022-04-22 20:20:00|2049|2036|2049|2036|2049|2036|2049|2036|1
1650659400000|2022-04-22 20:30:00|2038|2032|2047|2032|2047|2032|2038|2032|333
1650659700000|2022-04-22 20:35:00|2038||2038||2038||2038||1502
1650660000000|2022-04-22 20:40:00|||||||||10
1650873600000|2022-04-25 08:00:00|2066|2029|2055|2025|2066|2033|2033|2003|607
1650873900000|2022-04-25 08:05:00|2030|2009|2030|2000|2030|2009|2030|1980|478
1650874200000|2022-04-25 08:10:00|||||||||27
1650875100000|2022-04-25 08:25:00|||||||||1
1650875400000|2022-04-25 08:30:00|||||||||19
1650875700000|2022-04-25 08:35:00|||||||||20
1650876300000|2022-04-25 08:45:00|2029||2030||2030||2029||0
1650876600000|2022-04-25 08:50:00|||||||||1
1650876900000|2022-04-25 08:55:00|2025||2030||2030||2025||197
1650877200000|2022-04-25 09:00:00|||||||||20
1650878100000|2022-04-25 09:15:00||1980||1980||1980||1980|0
1650878400000|2022-04-25 09:20:00|2055|2000|2020|1980|2055|2000|2020|1980|660
1650878700000|2022-04-25 09:25:00|||||||||1
1650879000000|2022-04-25 09:30:00||2000||2000||2000||2000|0
1650880500000|2022-04-25 09:55:00|2007||2020||2020||2007||623
1650880800000|2022-04-25 10:00:00|||||||||55
1650881100000|2022-04-25 10:05:00|||||||||44
1650881700000|2022-04-25 10:15:00|||||||||20
1650884400000|2022-04-25 11:00:00|2019|2004|2010|2000|2020|2008|2010|2000|4062
1650884700000|2022-04-25 11:05:00||2001||2001||2001||2001|3
1650885000000|2022-04-25 11:10:00|2015|2000|2015|2000|2015|2001|2001|2000|1021
1650885600000|2022-04-25 11:20:00||1980||1980||1980||1980|315
1650885900000|2022-04-25 11:25:00|2014|1998|2014|1998|2014|1998|2014|1998|0
1650886200000|2022-04-25 11:30:00|2013|2001|2014|2000|2014|2001|2013|2000|31
1650886500000|2022-04-25 11:35:00|2012|2010|2014|2010|2014|2012|2012|2010|387
1650886800000|2022-04-25 11:40:00|2013|2000|2014|2000|2014|2001|2013|2000|246
1650887100000|2022-04-25 11:45:00|2013|2011|2012|2003|2013|2011|2012|2000|256
1650887400000|2022-04-25 11:50:00|2013|2009|2014|2009|2014|2009|2011|2009|520
1650887700000|2022-04-25 11:55:00|2012||2014||2014||2011||2
1650888000000|2022-04-25 12:00:00|2013|2003|2005|2002|2013|2004|2005|2002|9664
1650888300000|2022-04-25 12:05:00|2012|2003|2015|2007|2015|2007|2012|2003|9702
1650888600000|2022-04-25 12:10:00|2012|2010|2012|2010|2012|2010|2012|2010|151
1650888900000|2022-04-25 12:15:00|2013|2012|2015|2012|2015|2012|2013|2012|667
1650889200000|2022-04-25 12:20:00|||||||||50
1650889500000|2022-04-25 12:25:00|2016|2014|2019|2016|2020|2017|2016|2014|1613
1650889800000|2022-04-25 12:30:00|||||||||108
1650890100000|2022-04-25 12:35:00|2020|2017|2020|2017|2020|2017|2020|2017|201
1650890400000|2022-04-25 12:40:00|2032|2019|2027|2019|2032|2019|2027|2019|503
1650890700000|2022-04-25 12:45:00|||||||||100
1650891300000|2022-04-25 12:55:00|2025|2016|2027|2022|2043|2022|2019|2016|2019
1650891600000|2022-04-25 13:00:00|||||||||174
1650891900000|2022-04-25 13:05:00|2026|2021|2026|2020|2026|2021|2026|2020|517
1650892200000|2022-04-25 13:10:00|2024|2021|2026|2021|2026|2021|2022|2021|36
1650892500000|2022-04-25 13:15:00|2039|2022|2022|2015|2039|2024|2022|2014|2615
1650892800000|2022-04-25 13:20:00|2045|2014|2055|2014|2055|2015|2045|2014|300
1650893100000|2022-04-25 13:25:00|2033|2000|2052|2000|2055|2000|2033|2000|938
1650893400000|2022-04-25 13:30:00|2041|2002|2020|2017|2041|2033|1992|1990|159396
1650893700000|2022-04-25 13:35:00|2025|2018|2022|2020|2030|2029|2007|2003|133554
1650894000000|2022-04-25 13:40:00|2021|2021|2007|2006|2027|2025|2003|2001|109985
1650894300000|2022-04-25 13:45:00|2005|2004|2003|2001|2011|2009|1988|1986|97630
1650894600000|2022-04-25 13:50:00|2002|2000|2011|2008|2020|2017|1997|1995|129461
1650894900000|2022-04-25 13:55:00|2008|2007|2005|2003|2017|2016|2000|1999|75944
1650895200000|2022-04-25 14:00:00|2004|2004|2028|2026|2036|2034|2004|2002|148001
1650895500000|2022-04-25 14:05:00|2026|2025|2031|2029|2040|2039|2017|2016|139724
1650895800000|2022-04-25 14:10:00|2032|2031|1997|1996|2033|2031|1994|1993|127339
1650896100000|2022-04-25 14:15:00|1998|1997|1971|1970|2002|2001|1967|1965|159236
1650896400000|2022-04-25 14:20:00|1972|1971|1985|1983|1985|1983|1954|1953|104401
1650896700000|2022-04-25 14:25:00|1982|1981|2010|2009|2017|2016|1981|1980|120502
1650897000000|2022-04-25 14:30:00|2009|2008|2027|2026|2030|2029|2009|2007|56406
1650897300000|2022-04-25 14:35:00|2026|2025|2023|2021|2030|2030|2020|2019|71213
1650897600000|2022-04-25 14:40:00|2020|2019|2019|2018|2022|2020|2005|2004|86098
1650897900000|2022-04-25 14:45:00|2018|2017|2014|2012|2018|2017|1985|1984|82956
1650898200000|2022-04-25 14:50:00|2012|2010|1996|1994|2012|2011|1991|1990|36880
1650898500000|2022-04-25 14:55:00|1995|1993|1988|1987|1997|1996|1985|1984|46815
1650898800000|2022-04-25 15:00:00|1987|1986|2015|2013|2017|2016|1985|1984|55228
1650899100000|2022-04-25 15:05:00|2014|2012|2023|2021|2030|2029|2000|2000|62135
1650899400000|2022-04-25 15:10:00|2022|2020|2007|2005|2027|2026|2007|2005|93541
1650899700000|2022-04-25 15:15:00|2006|2006|2010|2008|2011|2009|1997|1995|51616
1650900000000|2022-04-25 15:20:00|2009|2007|2015|2014|2027|2026|2009|2007|55077
1650900300000|2022-04-25 15:25:00|2013|2012|2018|2017|2023|2022|2013|2012|78264
1650900600000|2022-04-25 15:30:00|2017|2016|2012|2011|2018|2017|1999|1998|68260
1650900900000|2022-04-25 15:35:00|2013|2012|2003|2002|2019|2017|2001|2000|97105
1650901200000|2022-04-25 15:40:00|2004|2003|2003|2002|2006|2005|2000|1999|63085
1650901500000|2022-04-25 15:45:00|2002|2001|1997|1996|2005|2004|1992|1990|63000
1650901800000|2022-04-25 15:50:00|1996|1994|1998|1996|2003|2002|1994|1993|85705
1650902100000|2022-04-25 15:55:00|1997|1995|1987|1986|1997|1995|1985|1984|61331
1650902400000|2022-04-25 16:00:00|1986|1985|1982|1980|1986|1985|1976|1975|42361
1650902700000|2022-04-25 16:05:00|1981|1981|1999|1998|2005|2004|1980|1979|31183
1650903000000|2022-04-25 16:10:00|2000|1999|2006|2005|2008|2007|1996|1994|53077
1650903300000|2022-04-25 16:15:00|2007|2004|2003|2002|2012|2010|2003|2001|20815
1650903600000|2022-04-25 16:20:00|2002|2001|2000|1999|2006|2005|1998|1997|22687
1650903900000|2022-04-25 16:25:00|2001|2000|2001|2000|2004|2003|1994|1993|24849
1650904200000|2022-04-25 16:30:00|2002|1999|2005|2004|2012|2011|1997|1996|26557
1650904500000|2022-04-25 16:35:00|2003|2002|2000|1999|2007|2006|2000|1999|75317
1650904800000|2022-04-25 16:40:00|1999|1998|2000|1998|2005|2003|1997|1996|27671
1650905100000|2022-04-25 16:45:00|1999|1999|2030|2029|2030|2029|1999|1999|49513
1650905400000|2022-04-25 16:50:00|2029|2028|2010|2009|2030|2029|2009|2007|44895
1650905700000|2022-04-25 16:55:00|2009|2008|1998|1997|2009|2008|1998|1997|54418
1650906000000|2022-04-25 17:00:00|1999|1998|1986|1985|2003|2002|1984|1983|20299
1650906300000|2022-04-25 17:05:00|1987|1984|2003|2002|2003|2002|1984|1983|39562
1650906600000|2022-04-25 17:10:00|2005|2003|2019|2018|2019|2018|2003|2002|19583
1650906900000|2022-04-25 17:15:00|2020|2017|2017|2016|2022|2020|2015|2014|21618
1650907200000|2022-04-25 17:20:00|2018|2017|2014|2013|2020|2019|2013|2012|32272
1650907500000|2022-04-25 17:25:00|2015|2014|2016|2014|2023|2021|2003|2002|42990
1650907800000|2022-04-25 17:30:00|2017|2015|2020|2019|2031|2029|2014|2012|45705
1650908100000|2022-04-25 17:35:00|2021|2018|2025|2023|2028|2026|2019|2018|16590
1650908400000|2022-04-25 17:40:00|2026|2025|2039|2038|2041|2040|2025|2024|33973
1650908700000|2022-04-25 17:45:00|2040|2039|2044|2043|2046|2045|2035|2034|48697
1650909000000|2022-04-25 17:50:00|2043|2042|2029|2027|2043|2042|2027|2025|35573
1650909300000|2022-04-25 17:55:00|2028|2026|2029|2027|2029|2028|2019|2017|65510
1650909600000|2022-04-25 18:00:00|2030|2029|2019|2017|2034|2032|2018|2017|37023
1650909900000|2022-04-25 18:05:00|2018|2018|2026|2025|2027|2026|2014|2013|36032
1650910200000|2022-04-25 18:10:00|2027|2026|2033|2031|2035|2034|2020|2019|69512
1650910500000|2022-04-25 18:15:00|2032|2030|2032|2031|2039|2037|2031|2030|53105
1650910800000|2022-04-25 18:20:00|2031|2030|2044|2043|2044|2043|2026|2025|53097
1650911100000|2022-04-25 18:25:00|2045|2044|2045|2043|2049|2048|2042|2041|35844
1650911400000|2022-04-25 18:30:00|2044|2042|2029|2029|2044|2042|2029|2028|40973
1650911700000|2022-04-25 18:35:00|2030|2030|2028|2026|2035|2033|2028|2026|20573
1650912000000|2022-04-25 18:40:00|2027|2025|2029|2028|2034|2033|2025|2024|29243
1650912300000|2022-04-25 18:45:00|2028|2027|2049|2048|2051|2050|2026|2025|29852
1650912600000|2022-04-25 18:50:00|2048|2047|2037|2036|2049|2048|2034|2033|18776
1650912900000|2022-04-25 18:55:00|2036|2035|2027|2026|2038|2036|2026|2025|49839
1650913200000|2022-04-25 19:00:00|2028|2027|2011|2010|2028|2027|2007|2006|38601
1650913500000|2022-04-25 19:05:00|2012|2011|2007|2006|2012|2011|2002|2001|44057
1650913800000|2022-04-25 19:10:00|2006|2005|2010|2008|2011|2009|2003|2002|35003
1650914100000|2022-04-25 19:15:00|2011|2009|2025|2023|2025|2023|2010|2008|62742
1650914400000|2022-04-25 19:20:00|2024|2022|2025|2024|2029|2028|2022|2021|26353
1650914700000|2022-04-25 19:25:00|2026|2025|2030|2028|2031|2030|2017|2016|33184
1650915000000|2022-04-25 19:30:00|2029|2027|2027|2026|2037|2036|2027|2025|49314
1650915300000|2022-04-25 19:35:00|2026|2025|2038|2037|2038|2037|2026|2025|46533
1650915600000|2022-04-25 19:40:00|2039|2038|2045|2044|2045|2044|2032|2031|56813
1650915900000|2022-04-25 19:45:00|2046|2045|2030|2029|2046|2045|2025|2024|87349
1650916200000|2022-04-25 19:50:00|2029|2028|2042|2041|2042|2041|2028|2027|142749
1650916500000|2022-04-25 19:55:00|2041|2040|2039|2037|2043|2042|2036|2035|338690
1650916800000|2022-04-25 20:00:00|2040|2036|2045|2022|2050|2036|2039|2022|7274
1650917100000|2022-04-25 20:05:00||2023||2023||2023||2023|1000
1650917400000|2022-04-25 20:10:00|||||||||15
1650917700000|2022-04-25 20:15:00|||||||||53
1650918900000|2022-04-25 20:35:00|||||||||2
1650919200000|2022-04-25 20:40:00|||||||||30
1650919500000|2022-04-25 20:45:00|||||||||70
1650920100000|2022-04-25 20:55:00|||||||||25
1650920700000|2022-04-25 21:05:00|||||||||4
1650921000000|2022-04-25 21:10:00|||||||||4
1650921300000|2022-04-25 21:15:00|||||||||8
1650921900000|2022-04-25 21:25:00|||||||||1
1650924000000|2022-04-25 22:00:00|||||||||100
1650924300000|2022-04-25 22:05:00|2039|2031|2039|2031|2039|2031|2039|2031|111
1650924900000|2022-04-25 22:15:00|||||||||10
1650925200000|2022-04-25 22:20:00|2040|2035|2040|2035|2040|2035|2040|2035|201
1650926100000|2022-04-25 22:35:00|||||||||400
1650926700000|2022-04-25 22:45:00||2036||2036||2036||2036|247
1650927000000|2022-04-25 22:50:00|2045|2039|2045|2036|2045|2039|2045|2036|400
1650927300000|2022-04-25 22:55:00|||||||||86
1650927900000|2022-04-25 23:05:00|||||||||5
1650928500000|2022-04-25 23:15:00|||||||||31
1650928800000|2022-04-25 23:20:00|||||||||3
1650929100000|2022-04-25 23:25:00|2044||2044||2044||2044||64
1650930600000|2022-04-25 23:50:00|||||||||100
1650960000000|2022-04-26 08:00:00|2067|2041|2100|2000|2100|2041|2067|1954|164
1650960300000|2022-04-26 08:05:00||2012||2000||2012||2000|0
1650960900000|2022-04-26 08:15:00||2014||2000||2014||2000|0
1650961200000|2022-04-26 08:20:00|2050||2050||2050||2050||0
1650961500000|2022-04-26 08:25:00|||||||||4
1650963600000|2022-04-26 09:00:00||2022||2022||2022||2022|0
1650964200000|2022-04-26 09:10:00||2000||2040||2042||2000|266
1650964500000|2022-04-26 09:15:00|2048|2024|2050|2004|2050|2024|2046|2004|435
1650964800000|2022-04-26 09:20:00||2000||2008||2008||2000|0
1650966000000|2022-04-26 09:40:00||2009||2022||2022||2009|0
1650966300000|2022-04-26 09:45:00|||||||||1
1650967500000|2022-04-26 10:05:00|2040||2050||2050||2040||3
1650968400000|2022-04-26 10:20:00|||||||||1
1650969900000|2022-04-26 10:45:00||2034||2034||2050||2034|2300
1650970800000|2022-04-26 11:00:00||2005||2016||2016||2005|72
1650971700000|2022-04-26 11:15:00||2030||2030||2030||2030|0
1650972300000|2022-04-26 11:25:00|||||||||1110
1650972900000|2022-04-26 11:35:00|2049|2041|2041|2038|2049|2041|2041|2030|360
1650973200000|2022-04-26 11:40:00|2040|2036|2039|2016|2041|2036|2030|2016|1521
1650973500000|2022-04-26 11:45:00|||||||||10
1650973800000|2022-04-26 11:50:00||2025||2025||2025||2025|13
1650974100000|2022-04-26 11:55:00||2016||2016||2016||2016|0
1650974400000|2022-04-26 12:00:00|||||||||10
1650974700000|2022-04-26 12:05:00|2041|2022|2041|2029|2041|2029|2041|2022|550
1650975000000|2022-04-26 12:10:00|||||||||6
1650975900000|2022-04-26 12:25:00|2039|2032|2040|2033|2040|2033|2039|2032|704
1650976200000|2022-04-26 12:30:00|2037|2032|2037|2032|2037|2032|2037|2032|3
1650976500000|2022-04-26 12:35:00|2034|2021|2017|2013|2034|2026|2017|2013|1381
1650976800000|2022-04-26 12:40:00|2018|2015|2039|2019|2039|2020|2018|2015|1906
1650977100000|2022-04-26 12:45:00|||||||||10
1650977400000|2022-04-26 12:50:00|2029|2021|2039|2019|2039|2021|2029|2019|543
1650978900000|2022-04-26 13:15:00|2025|2016|2025|2016|2025|2016|2025|2016|102
1650979200000|2022-04-26 13:20:00|2020|2015|2020|2015|2020|2015|2020|2015|25
1650979500000|2022-04-26 13:25:00|2025|2017|2030|2022|2030|2022|2023|2013|1984
1650979800000|2022-04-26 13:30:00|2019|2015|2002|1999|2047|2044|1989|1987|110309
1650980100000|2022-04-26 13:35:00|1999|1997|1981|1980|2009|2007|1978|1976|113508
1650980400000|2022-04-26 13:40:00|1980|1979|1975|1973|1996|1994|1975|1973|65773
1650980700000|2022-04-26 13:45:00|1973|1972|1995|1993|2004|2000|1964|1963|79683
1650981000000|2022-04-26 13:50:00|1994|1992|1953|1952|1995|1992|1951|1950|59536
1650981300000|2022-04-26 13:55:00|1955|1953|1939|1936|1961|1959|1931|1930|99541
1650981600000|2022-04-26 14:00:00|1938|1935|1931|1929|1940|1937|1928|1926|85660
1650981900000|2022-04-26 14:05:00|1929|1928|1947|1946|1954|1952|1929|1928|69799
1650982200000|2022-04-26 14:10:00|1945|1942|1947|1945|1953|1951|1940|1937|49989
1650982500000|2022-04-26 14:15:00|1946|1946|1945|1943|1948|1947|1936|1935|57275
1650982800000|2022-04-26 14:20:00|1946|1944|1969|1967|1975|1973|1943|1942|36575
1650983100000|2022-04-26 14:25:00|1968|1966|1957|1956|1969|1968|1947|1944|29464
1650983400000|2022-04-26 14:30:00|1958|1957|1943|1941|1962|1961|1943|1941|54158
1650983700000|2022-04-26 14:35:00|1942|1942|1933|1931|1944|1942|1931|1930|59864
1650984000000|2022-04-26 14:40:00|1934|1933|1951|1949|1956|1954|1932|1931|43015
1650984300000|2022-04-26 14:45:00|1950|1947|1962|1959|1964|1963|1948|1946|19394
1650984600000|2022-04-26 14:50:00|1960|1958|1940|1939|1963|1962|1940|1939|40237
1650984900000|2022-04-26 14:55:00|1941|1940|1944|1943|1947|1945|1940|1939|36106
1650985200000|2022-04-26 15:00:00|1943|1942|1937|1935|1944|1943|1932|1931|47232
1650985500000|2022-04-26 15:05:00|1936|1936|1963|1961|1973|1971|1932|1931|417311
1650985800000|2022-04-26 15:10:00|1961|1960|1933|1932|1966|1965|1933|1931|130242
1650986100000|2022-04-26 15:15:00|1935|1934|1917|1915|1938|1937|1914|1913|79889
1650986400000|2022-04-26 15:20:00|1916|1914|1933|1932|1938|1935|1908|1907|49645
1650986700000|2022-04-26 15:25:00|1932|1931|1924|1922|1939|1938|1923|1921|52759
1650987000000|2022-04-26 15:30:00|1925|1924|1941|1940|1946|1945|1923|1922|43572
1650987300000|2022-04-26 15:35:00|1940|1938|1940|1939|1941|1939|1928|1927|36032
1650987600000|2022-04-26 15:40:00|1939|1937|1929|1927|1939|1937|1924|1922|51976
1650987900000|2022-04-26 15:45:00|1928|1926|1923|1921|1931|1930|1919|1918|20695
1650988200000|2022-04-26 15:50:00|1921|1920|1917|1916|1924|1923|1913|1912|19505
1650988500000|2022-04-26 15:55:00|1916|1915|1910|1909|1916|1915|1906|1905|25542
1650988800000|2022-04-26 16:00:00|1912|1911|1909|1908|1917|1916|1907|1906|51643
1650989100000|2022-04-26 16:05:00|1908|1907|1907|1905|1910|1909|1897|1896|78835
1650989400000|2022-04-26 16:10:00|1908|1907|1904|1903|1908|1907|1897|1896|39798
1650989700000|2022-04-26 16:15:00|1905|1904|1900|1899|1909|1907|1899|1898|125861
1650990000000|2022-04-26 16:20:00|1899|1898|1919|1918|1920|1919|1899|1898|14317
1650990300000|2022-04-26 16:25:00|1920|1919|1924|1923|1925|1924|1913|1912|30359
1650990600000|2022-04-26 16:30:00|1925|1924|1918|1916|1926|1925|1915|1914|57212
1650990900000|2022-04-26 16:35:00|1917|1917|1917|1916|1923|1922|1913|1912|53492
1650991200000|2022-04-26 16:40:00|1918|1917|1927|1926|1937|1936|1915|1914|86420
1650991500000|2022-04-26 16:45:00|1928|1927|1925|1924|1932|1930|1921|1919|40764
1650991800000|2022-04-26 16:50:00|1926|1925|1928|1926|1936|1935|1925|1924|26381
1650992100000|2022-04-26 16:55:00|1927|1925|1940|1938|1942|1940|1922|1921|28927
1650992400000|2022-04-26 17:00:00|1939|1937|1920|1919|1939|1937|1918|1917|50769
1650992700000|2022-04-26 17:05:00|1921|1920|1921|1920|1923|1922|1915|1914|26955
1650993000000|2022-04-26 17:10:00|1922|1921|1917|1916|1925|1924|1916|1915|19383
1650993300000|2022-04-26 17:15:00|1916|1915|1911|1910|1919|1918|1908|1907|25206
1650993600000|2022-04-26 17:20:00|1912|1912|1914|1913|1919|1918|1912|1911|21419
1650993900000|2022-04-26 17:25:00|1913|1912|1910|1909|1916|1915|1908|1907|34047
1650994200000|2022-04-26 17:30:00|1911|1910|1910|1909|1911|1910|1906|1905|41738
1650994500000|2022-04-26 17:35:00|1909|1908|1901|1900|1909|1908|1899|1898|39601
1650994800000|2022-04-26 17:40:00|1903|1902|1908|1906|1914|1912|1902|1900|27737
1650995100000|2022-04-26 17:45:00|1909|1907|1908|1907|1915|1914|1905|1904|52500
1650995400000|2022-04-26 17:50:00|1909|1908|1906|1905|1909|1908|1901|1900|57349
1650995700000|2022-04-26 17:55:00|1907|1906|1917|1916|1918|1917|1907|1906|31968
1650996000000|2022-04-26 18:00:00|1916|1915|1916|1915|1917|1916|1909|1908|26220
1650996300000|2022-04-26 18:05:00|1917|1914|1913|1912|1917|1916|1909|1908|25073
1650996600000|2022-04-26 18:10:00|1912|1911|1922|1921|1926|1925|1912|1911|31152
1650996900000|2022-04-26 18:15:00|1921|1920|1918|1917|1925|1924|1918|1917|28544
1650997200000|2022-04-26 18:20:00|1919|1916|1931|1930|1934|1933|1917|1916|44444
1650997500000|2022-04-26 18:25:00|1932|1931|1926|1925|1932|1931|1921|1920|79448
1650997800000|2022-04-26 18:30:00|1927|1926|1948|1947|1950|1949|1924|1923|120260
1650998100000|2022-04-26 18:35:00|1949|1948|1942|1941|1953|1951|1940|1939|77275
1650998400000|2022-04-26 18:40:00|1941|1940|1932|1931|1942|1941|1931|1930|41753
1650998700000|2022-04-26 18:45:00|1933|1932|1934|1933|1940|1939|1932|1931|30832
1650999000000|2022-04-26 18:50:00|1933|1932|1943|1942|1943|1942|1933|1932|74846
1650999300000|2022-04-26 18:55:00|1944|1943|1949|1948|1955|1955|1944|1943|86779
1650999600000|2022-04-26 19:00:00|1950|1949|1942|1941|1952|1951|1939|1938|57745
1650999900000|2022-04-26 19:05:00|1941|1940|1933|1932|1944|1943|1928|1927|64189
1651000200000|2022-04-26 19:10:00|1934|1933|1924|1923|1941|1940|1924|1923|36381
1651000500000|2022-04-26 19:15:00|1925|1924|1919|1918|1928|1927|1915|1914|48294
1651000800000|2022-04-26 19:20:00|1920|1919|1921|1920|1926|1925|1918|1917|53430
1651001100000|2022-04-26 19:25:00|1922|1921|1924|1923|1927|1926|1920|1919|63055
1651001400000|2022-04-26 19:30:00|1923|1922|1912|1911|1923|1922|1910|1909|63164
1651001700000|2022-04-26 19:35:00|1913|1912|1910|1909|1913|1912|1908|1907|44489
1651002000000|2022-04-26 19:40:00|1911|1910|1908|1907|1913|1912|1905|1904|56769
1651002300000|2022-04-26 19:45:00|1909|1908|1905|1904|1914|1913|1902|1901|84844
1651002600000|2022-04-26 19:50:00|1906|1903|1894|1893|1906|1904|1891|1890|228804
1651002900000|2022-04-26 19:55:00|1895|1894|1903|1902|1904|1903|1894|1893|247559
1651003200000|2022-04-26 20:00:00|1920|1901|1920|1901|1920|1901|1909|1901|101
1651003500000|2022-04-26 20:05:00|1904|1890|1906|1890|1906|1890|1903|1890|618
1651003800000|2022-04-26 20:10:00|1898|1892|1906|1890|1906|1892|1898|1890|405
1651004100000|2022-04-26 20:15:00|1902||1902||1902||1902||181
1651004400000|2022-04-26 20:20:00|||||||||754
1651004700000|2022-04-26 20:25:00|1894||1894||1894||1894||308
1651005000000|2022-04-26 20:30:00|||||||||236
1651005300000|2022-04-26 20:35:00|1890|1885|1890|1880|1890|1885|1889|1880|505
1651005600000|2022-04-26 20:40:00|1883||1894||1894||1883||493
1651005900000|2022-04-26 20:45:00|1889|1881|1894|1881|1894|1881|1889|1881|2
1651006500000|2022-04-26 20:55:00|||||||||6
1651006800000|2022-04-26 21:00:00|1890|1882|1890|1882|1890|1882|1890|1882|210
1651007100000|2022-04-26 21:05:00|||||||||10
1651007400000|2022-04-26 21:10:00|1888|1883|1890|1882|1890|1883|1888|1882|200
1651007700000|2022-04-26 21:15:00|1885|1880|1882|1874|1885|1880|1880|1874|2165
1651008000000|2022-04-26 21:20:00|||||||||6
1651008300000|2022-04-26 21:25:00|||||||||42
1651008600000|2022-04-26 21:30:00|1887|1870|1890|1870|1890|1870|1887|1870|112
1651008900000|2022-04-26 21:35:00|||||||||31
1651009200000|2022-04-26 21:40:00|1878||1879||1879||1878||50
1651009800000|2022-04-26 21:50:00|||||||||125
1651010400000|2022-04-26 22:00:00|1889||1889||1889||1889||542
1651010700000|2022-04-26 22:05:00|||||||||32
1651011000000|2022-04-26 22:10:00|1881|1875|1889|1887|1889|1887|1880|1875|1310
1651011300000|2022-04-26 22:15:00|1890|1889|1890|1875|1890|1889|1890|1875|1798
1651011600000|2022-04-26 22:20:00|1892|1870|1889|1868|1892|1870|1870|1868|4020
1651011900000|2022-04-26 22:25:00|1875|1870|1902|1895|1902|1895|1875|1868|2308
1651012200000|2022-04-26 22:30:00|1901|1878|1901|1879|1901|1879|1895|1878|711
1651012500000|2022-04-26 22:35:00||1882||1882||1882||1882|56
1651012800000|2022-04-26 22:40:00||1890||1890||1890||1890|13
1651013100000|2022-04-26 22:45:00|1889|1882|1889|1882|1889|1884|1889|1882|368
1651013400000|2022-04-26 22:50:00|||||||||20
1651013700000|2022-04-26 22:55:00|1901|1889|1901|1889|1901|1889|1901|1889|2016
1651014000000|2022-04-26 23:00:00||1900||1900||1900||1900|120
1651014600000|2022-04-26 23:10:00|||||||||2
1651014900000|2022-04-26 23:15:00|1902|1889|1902|1889|1902|1889|1902|1889|13
1651015500000|2022-04-26 23:25:00|1900|1885|1900|1885|1900|1885|1900|1885|500
1651015800000|2022-04-26 23:30:00|||||||||1
1651016100000|2022-04-26 23:35:00|1899|1886|1892|1887|1899|1887|1892|1886|1165
1651016400000|2022-04-26 23:40:00|1899|1888|1899|1888|1899|1888|1892|1888|1644
1651016700000|2022-04-26 23:45:00|||||||||19
1651017000000|2022-04-26 23:50:00|1895|1885|1894|1887|1895|1887|1894|1885|10
1651017300000|2022-04-26 23:55:00|1888|1886|1920|1911|1937|1920|1888|1886|3537
1651046400000|2022-04-27 08:00:00|1943|1870|1992|1870|1992|1890|1943|1870|108
1651046700000|2022-04-27 08:05:00|1954|1890|1992|1890|1992|1890|1953|1890|60
1651047000000|2022-04-27 08:10:00|||||||||37
1651047300000|2022-04-27 08:15:00||1870||1870||1870||1870|1
1651047600000|2022-04-27 08:20:00||1899||1870||1899||1870|100
1651047900000|2022-04-27 08:25:00|||||||||60
1651048200000|2022-04-27 08:30:00|1946||1992||1992||1945||29
1651048500000|2022-04-27 08:35:00|1941|1896|1992|1870|1992|1896|1937|1870|543
1651048800000|2022-04-27 08:40:00|1940|1895|1940|1870|1940|1895|1940|1870|26
1651049100000|2022-04-27 08:45:00|1938|1895|1937|1870|1938|1895|1937|1870|64
1651049400000|2022-04-27 08:50:00|1936||1938||1939||1936||0
1651049700000|2022-04-27 08:55:00|1937|1894|1940|1870|1940|1894|1931|1870|330
1651050000000|2022-04-27 09:00:00|1933||1933||1933||1933||0
1651050600000|2022-04-27 09:10:00||1892||1870||1892||1870|34
1651050900000|2022-04-27 09:15:00|1932||1933||1933||1932||2
1651051200000|2022-04-27 09:20:00|||||||||248
1651051500000|2022-04-27 09:25:00||1893||1870||1893||1870|734
1651051800000|2022-04-27 09:30:00||1878||1903||1903||1878|61
1651052400000|2022-04-27 09:40:00|||||||||11
1651052700000|2022-04-27 09:45:00|||||||||6
1651053000000|2022-04-27 09:50:00|1929|1913|1933|1913|1933|1913|1929|1913|500
1651054200000|2022-04-27 10:10:00|1931||1933||1933||1931||34
1651054500000|2022-04-27 10:15:00|1930||1933||1933||1930||100
1651055100000|2022-04-27 10:25:00||1914||1914||1914||1914|0
1651055400000|2022-04-27 10:30:00|1940|1920|1925|1914|1940|1920|1925|1914|80
1651056000000|2022-04-27 10:40:00|||||||||4
1651056300000|2022-04-27 10:45:00|||||||||26
1651056900000|2022-04-27 10:55:00|||||||||10
1651057200000|2022-04-27 11:00:00|1920|1915|1925|1915|1925|1915|1917|1914|434
1651057500000|2022-04-27 11:05:00|1920|1914|1925|1910|1925|1914|1919|1903|2011
1651057800000|2022-04-27 11:10:00|||||||||108
1651058100000|2022-04-27 11:15:00|1923|1903|1925|1903|1925|1903|1921|1903|2255
1651058400000|2022-04-27 11:20:00||1905||1909||1909||1905|50
1651058700000|2022-04-27 11:25:00|1940|1911|1903|1890|1949|1911|1903|1890|1760
1651059000000|2022-04-27 11:30:00||1891||1891||1891||1891|99
1651059300000|2022-04-27 11:35:00|1902|1900|1902|1900|1902|1900|1902|1900|50
1651059600000|2022-04-27 11:40:00|||||||||106
1651059900000|2022-04-27 11:45:00|||||||||3
1651060200000|2022-04-27 11:50:00|||||||||1
1651060500000|2022-04-27 11:55:00|1901|1898|1902|1898|1902|1899|1901|1891|405
1651060800000|2022-04-27 12:00:00|1903||1910||1910||1902||115
1651061400000|2022-04-27 12:10:00|1909|1899|1899|1898|1909|1901|1899|1898|778
1651061700000|2022-04-27 12:15:00|1907|1890|1907|1900|1907|1900|1907|1890|277
1651062000000|2022-04-27 12:20:00|1903|1898|1903|1898|1903|1898|1903|1898|171
1651062300000|2022-04-27 12:25:00|||||||||50
1651062600000|2022-04-27 12:30:00|1901|1890|1897|1890|1901|1890|1897|1890|301
1651062900000|2022-04-27 12:35:00|||||||||5
1651063200000|2022-04-27 12:40:00|1896|1891|1897|1892|1897|1892|1896|1891|665
1651063500000|2022-04-27 12:45:00|1896|1875|1893|1870|1896|1881|1893|1870|215
1651063800000|2022-04-27 12:50:00|1884|1875|1884|1881|1884|1881|1881|1870|879
1651064400000|2022-04-27 13:00:00|||||||||15
1651064700000|2022-04-27 13:05:00|1883|1879|1880|1872|1884|1879|1869|1868|5317
1651065000000|2022-04-27 13:10:00||1871||1871||1871||1871|302
1651065300000|2022-04-27 13:15:00|1882|1875|1892|1882|1897|1882|1882|1875|1328
1651065600000|2022-04-27 13:20:00|||||||||27
1651065900000|2022-04-27 13:25:00|1923|1868|1865|1851|1923|1871|1854|1851|10742
1651066200000|2022-04-27 13:30:00|1861|1852|1903|1900|1912|1908|1838|1834|117292
1651066500000|2022-04-27 13:35:00|1904|1902|1920|1917|1950|1948|1901|1898|130016
1651066800000|2022-04-27 13:40:00|1924|1918|1922|1920|1935|1933|1910|1908|125861
1651067100000|2022-04-27 13:45:00|1923|1922|1928|1925|1945|1944|1917|1915|119676
1651067400000|2022-04-27 13:50:00|1927|1928|1905|1903|1939|1938|1903|1902|90873
1651067700000|2022-04-27 13:55:00|1907|1906|1917|1914|1923|1920|1899|1897|67542
1651068000000|2022-04-27 14:00:00|1918|1915|1896|1893|1936|1934|1893|1892|48130
1651068300000|2022-04-27 14:05:00|1894|1892|1884|1882|1901|1900|1881|1880|52173
1651068600000|2022-04-27 14:10:00|1885|1883|1866|1864|1886|1885|1862|1861|73300
1651068900000|2022-04-27 14:15:00|1867|1865|1871|1869|1876|1875|1859|1857|74106
1651069200000|2022-04-27 14:20:00|1870|1868|1861|1859|1887|1886|1855|1853|66462
1651069500000|2022-04-27 14:25:00|1859|1857|1859|1858|1871|1870|1858|1856|65594
1651069800000|2022-04-27 14:30:00|1858|1857|1867|1865|1869|1868|1849|1848|128212
1651070100000|2022-04-27 14:35:00|1868|1866|1864|1862|1874|1872|1862|1860|61413
1651070400000|2022-04-27 14:40:00|1865|1863|1866|1864|1870|1869|1852|1851|62150
1651070700000|2022-04-27 14:45:00|1867|1865|1877|1875|1887|1884|1860|1859|75535
1651071000000|2022-04-27 14:50:00|1878|1876|1859|1858|1878|1877|1856|1854|42002
1651071300000|2022-04-27 14:55:00|1858|1857|1866|1865|1869|1867|1856|1855|44465
1651071600000|2022-04-27 15:00:00|1867|1866|1878|1876|1899|1898|1865|1864|74503
1651071900000|2022-04-27 15:05:00|1877|1875|1873|1871|1883|1882|1865|1863|42142
1651072200000|2022-04-27 15:10:00|1871|1870|1888|1886|1897|1895|1870|1868|58227
1651072500000|2022-04-27 15:15:00|1889|1887|1898|1896|1898|1897|1889|1886|39840
1651072800000|2022-04-27 15:20:00|1897|1895|1888|1886|1897|1895|1882|1880|42364
1651073100000|2022-04-27 15:25:00|1886|1884|1887|1886|1890|1888|1876|1875|23296
1651073400000|2022-04-27 15:30:00|1888|1887|1887|1886|1892|1890|1883|1881|48447
1651073700000|2022-04-27 15:35:00|1888|1887|1882|1881|1890|1889|1881|1880|23381
1651074000000|2022-04-27 15:40:00|1881|1880|1871|1870|1881|1880|1871|1870|23815
1651074300000|2022-04-27 15:45:00|1872|1868|1857|1856|1872|1868|1854|1852|63021
1651074600000|2022-04-27 15:50:00|1858|1857|1853|1852|1860|1859|1849|1847|53612
1651074900000|2022-04-27 15:55:00|1852|1851|1858|1857|1859|1858|1850|1849|66198
1651075200000|2022-04-27 16:00:00|1859|1858|1857|1856|1861|1860|1851|1850|79765
1651075500000|2022-04-27 16:05:00|1858|1857|1871|1870|1872|1871|1858|1856|38558
1651075800000|2022-04-27 16:10:00|1872|1871|1870|1869|1874|1873|1868|1867|19410
1651076100000|2022-04-27 16:15:00|1869|1868|1873|1871|1882|1880|1869|1867|21473
1651076400000|2022-04-27 16:20:00|1875|1874|1890|1889|1895|1894|1872|1871|30110
1651076700000|2022-04-27 16:25:00|1891|1890|1897|1896|1898|1897|1889|1888|40684
1651077000000|2022-04-27 16:30:00|1898|1897|1897|1896|1901|1900|1890|1888|30920
1651077300000|2022-04-27 16:35:00|1898|1897|1887|1886|1899|1898|1886|1885|36057
1651077600000|2022-04-27 16:40:00|1886|1885|1883|1882|1890|1889|1880|1879|42831
1651077900000|2022-04-27 16:45:00|1882|1881|1873|1871|1883|1882|1872|1871|26519
1651078200000|2022-04-27 16:50:00|1874|1872|1879|1878|1881|1879|1872|1871|31800
1651078500000|2022-04-27 16:55:00|1881|1880|1885|1884|1885|1884|1875|1874|37123
1651078800000|2022-04-27 17:00:00|1884|1883|1889|1887|1891|1889|1854|1853|131389
1651079100000|2022-04-27 17:05:00|1888|1886|1869|1867|1889|1886|1866|1864|11633
1651079400000|2022-04-27 17:10:00|1868|1866|1871|1869|1878|1877|1862|1860|116185
1651079700000|2022-04-27 17:15:00|1869|1866|1862|1860|1869|1866|1859|1858|31313
1651080000000|2022-04-27 17:20:00|1863|1861|1867|1865|1868|1867|1860|1859|10387
1651080300000|2022-04-27 17:25:00|1868|1866|1872|1871|1872|1871|1854|1853|39014
1651080600000|2022-04-27 17:30:00|1874|1872|1874|1873|1875|1873|1866|1865|43913
1651080900000|2022-04-27 17:35:00|1875|1874|1861|1860|1880|1879|1861|1859|28578
1651081200000|2022-04-27 17:40:00|1860|1859|1860|1859|1867|1865|1857|1856|63582
1651081500000|2022-04-27 17:45:00|1861|1860|1868|1866|1870|1869|1860|1859|69397
1651081800000|2022-04-27 17:50:00|1866|1867|1874|1873|1876|1875|1864|1863|31033
1651082100000|2022-04-27 17:55:00|1873|1872|1875|1873|1876|1874|1864|1863|31476
1651082400000|2022-04-27 18:00:00|1874|1872|1875|1873|1880|1879|1873|1872|26521
1651082700000|2022-04-27 18:05:00|1873|1874|1877|1875|1877|1875|1867|1866|75105
1651083000000|2022-04-27 18:10:00|1876|1874|1889|1888|1890|1889|1875|1874|19265
1651083300000|2022-04-27 18:15:00|1888|1887|1887|1886|1893|1891|1883|1882|24673
1651083600000|2022-04-27 18:20:00|1889|1888|1885|1883|1892|1890|1884|1883|18739
1651083900000|2022-04-27 18:25:00|1883|1881|1888|1887|1890|1889|1882|1881|21376
1651084200000|2022-04-27 18:30:00|1887|1886|1903|1902|1905|1904|1887|1886|39498
1651084500000|2022-04-27 18:35:00|1902|1901|1894|1893|1903|1902|1882|1880|51431
1651084800000|2022-04-27 18:40:00|1895|1894|1898|1897|1899|1898|1892|1891|21417
1651085100000|2022-04-27 18:45:00|1899|1898|1890|1889|1899|1898|1883|1882|35479
1651085400000|2022-04-27 18:50:00|1891|1890|1882|1881|1891|1890|1882|1881|34806
1651085700000|2022-04-27 18:55:00|1881|1880|1878|1877|1881|1880|1871|1870|41857
1651086000000|2022-04-27 19:00:00|1877|1875|1867|1866|1878|1877|1861|1860|53949
1651086300000|2022-04-27 19:05:00|1866|1865|1864|1863|1877|1876|1859|1858|62809
1651086600000|2022-04-27 19:10:00|1863|1862|1869|1867|1874|1873|1860|1859|73646
1651086900000|2022-04-27 19:15:00|1868|1868|1859|1858|1873|1872|1859|1858|86191
1651087200000|2022-04-27 19:20:00|1860|1859|1851|1850|1863|1862|1851|1850|49991
1651087500000|2022-04-27 19:25:00|1852|1851|1857|1856|1860|1859|1850|1849|95269
1651087800000|2022-04-27 19:30:00|1858|1857|1865|1864|1869|1868|1858|1857|64457
1651088100000|2022-04-27 19:35:00|1864|1863|1858|1857|1871|1870|1857|1856|61021
1651088400000|2022-04-27 19:40:00|1859|1858|1873|1872|1876|1875|1859|1858|106994
1651088700000|2022-04-27 19:45:00|1874|1871|1861|1860|1874|1873|1860|1859|70762
1651089000000|2022-04-27 19:50:00|1860|1859|1864|1863|1867|1866|1856|1855|142098
1651089300000|2022-04-27 19:55:00|1865|1864|1865|1864|1870|1869|1860|1859|173830
1651089600000|2022-04-27 20:00:00|1867|1859|1864|1862|1884|1862|1859|1845|201778
1651089900000|2022-04-27 20:05:00|1869|1845|1883|1860|1884|1860|1862|1845|2663
1651090800000|2022-04-27 20:20:00|||||||||215
1651091100000|2022-04-27 20:25:00||1875||1875||1875||1875|100
1651091400000|2022-04-27 20:30:00|||||||||100
1651091700000|2022-04-27 20:35:00|||||||||1077
1651092000000|2022-04-27 20:40:00|1881||1883||1883||1881||451
1651092300000|2022-04-27 20:45:00|1881|1870|1884|1870|1884|1870|1881|1870|650
1651092600000|2022-04-27 20:50:00|1877|1868|1884|1868|1884|1873|1877|1868|360
1651092900000|2022-04-27 20:55:00|1892||1901||1901||1892||300
1651093200000|2022-04-27 21:00:00|1885|1870|1901|1869|1901|1870|1879|1868|491
1651093800000|2022-04-27 21:10:00|1892|1873|1892|1879|1892|1879|1892|1870|140
1651094100000|2022-04-27 21:15:00|||||||||264
1651094400000|2022-04-27 21:20:00|1886|1880|1892|1870|1892|1880|1878|1870|580
1651094700000|2022-04-27 21:25:00|||||||||40
1651095000000|2022-04-27 21:30:00|||||||||109
1651095300000|2022-04-27 21:35:00|||||||||3
1651095600000|2022-04-27 21:40:00||1871||1875||1875||1871|1
1651095900000|2022-04-27 21:45:00|||||||||51
1651096800000|2022-04-27 22:00:00|||||||||3
1651097100000|2022-04-27 22:05:00|||||||||5
1651097400000|2022-04-27 22:10:00|||||||||3
1651097700000|2022-04-27 22:15:00|||||||||30
1651098000000|2022-04-27 22:20:00||1881||1875||1881||1875|83
1651098300000|2022-04-27 22:25:00|||||||||28
1651098600000|2022-04-27 22:30:00|||||||||48
1651098900000|2022-04-27 22:35:00|||||||||1
1651099200000|2022-04-27 22:40:00|1893|1882|1899|1880|1901|1900|1893|1875|3363
1651099500000|2022-04-27 22:45:00|||||||||40
1651100100000|2022-04-27 22:55:00||1881||1880||1881||1880|11
1651100400000|2022-04-27 23:00:00|1895||1895||1895||1895||1
1651101300000|2022-04-27 23:15:00|||||||||250
1651101600000|2022-04-27 23:20:00|||||||||16
1651101900000|2022-04-27 23:25:00|||||||||15
1651102200000|2022-04-27 23:30:00||1890||1890||1890||1890|2
1651102500000|2022-04-27 23:35:00|1890|1880|1890|1880|1890|1880|1890|1880|201
1651102800000|2022-04-27 23:40:00|||||||||50
1651132800000|2022-04-28 08:00:00|1923|1895|1901|1870|1942|1895|1901|1870|752
1651133100000|2022-04-28 08:05:00|1900||1900||1900||1900||0
1651133400000|2022-04-28 08:10:00||1871||1870||1872||1870|167
1651133700000|2022-04-28 08:15:00||1873||1870||1873||1870|58
1651134000000|2022-04-28 08:20:00|1901|1885|1932|1870|1944|1889|1901|1870|553
1651134300000|2022-04-28 08:25:00|1978||1978||1978||1978||0
1651134600000|2022-04-28 08:30:00|1936||1978||1978||1936||0
1651137900000|2022-04-28 09:25:00|1990|1918|1978|1900|1990|1918|1978|1900|50
1651139700000|2022-04-28 09:55:00|1990||1978||1990||1978||0
1651140000000|2022-04-28 10:00:00|||||||||2
1651140300000|2022-04-28 10:05:00|1971||1971||1971||1971||0
1651140900000|2022-04-28 10:15:00|1950||1971||1971||1950||0
1651141200000|2022-04-28 10:20:00|||||||||1
1651141500000|2022-04-28 10:25:00|||||||||50
1651141800000|2022-04-28 10:30:00|1970||1925||1970||1916||0
1651142100000|2022-04-28 10:35:00|1923|1910|1925|1900|1925|1910|1923|1900|332
1651142700000|2022-04-28 10:45:00|1913||1909||1913||1909||0
1651143000000|2022-04-28 10:50:00|1910||1915||1915||1910||0
1651143600000|2022-04-28 11:00:00|1908||1905||1915||1905||261
1651143900000|2022-04-28 11:05:00|1904|1890|1899|1886|1904|1890|1897|1886|2362
1651144200000|2022-04-28 11:10:00|||||||||3
1651145100000|2022-04-28 11:25:00|1900||1900||1900||1900||100
1651145400000|2022-04-28 11:30:00||1890||1890||1890||1886|0
1651145700000|2022-04-28 11:35:00|1899|1891|1899|1891|1899|1891|1899|1891|100
1651146000000|2022-04-28 11:40:00|1898||1898||1898||1898||0
1651146300000|2022-04-28 11:45:00|1899|1892|1896|1892|1899|1892|1896|1892|101
1651146600000|2022-04-28 11:50:00|1895|1891|1892|1890|1895|1891|1892|1890|200
1651146900000|2022-04-28 11:55:00|1893|1891|1892|1870|1893|1891|1891|1870|453
1651147200000|2022-04-28 12:00:00|1891|1887|1892|1887|1892|1887|1891|1887|140
1651147800000|2022-04-28 12:10:00|1891||1890||1891||1890||2
1651148100000|2022-04-28 12:15:00|1889||1890||1890||1889||2
1651148400000|2022-04-28 12:20:00|1892|1888|1897|1889|1912|1889|1892|1887|691
1651148700000|2022-04-28 12:25:00|1896|1892|1909|1871|1912|1892|1888|1870|1851
1651149000000|2022-04-28 12:30:00|1912|1886|1912|1886|1912|1886|1912|1886|0
1651149300000|2022-04-28 12:35:00|1890|1871|1888|1871|1890|1872|1888|1871|446
1651149600000|2022-04-28 12:40:00|1880||1888||1888||1880||31
1651149900000|2022-04-28 12:45:00|1884|1881|1884|1881|1884|1881|1884|1881|50
1651150200000|2022-04-28 12:50:00|1888|1882|1888|1881|1888|1882|1882|1881|522
1651150500000|2022-04-28 12:55:00|1885||1883||1885||1882||646
1651150800000|2022-04-28 13:00:00|1884|1882|1890|1888|1890|1889|1884|1882|1408
1651151100000|2022-04-28 13:05:00|1889|1887|1888|1887|1889|1887|1888|1887|968
1651151400000|2022-04-28 13:10:00||1886||1886||1886||1886|1287
1651151700000|2022-04-28 13:15:00|1889|1885|1889|1885|1890|1888|1889|1885|3683
1651152000000|2022-04-28 13:20:00||1886||1886||1886||1886|0
1651152300000|2022-04-28 13:25:00|1890|1885|1890|1866|1890|1885|1881|1860|2351
1651152600000|2022-04-28 13:30:00|1882|1869|1887|1884|1905|1903|1859|1855|110790
1651152900000|2022-04-28 13:35:00|1889|1885|1890|1888|1896|1894|1873|1870|120393
1651153200000|2022-04-28 13:40:00|1889|1889|1844|1843|1898|1896|1844|1843|118341
1651153500000|2022-04-28 13:45:00|1843|1842|1826|1825|1853|1851|1824|1822|112401
1651153800000|2022-04-28 13:50:00|1827|1824|1822|1821|1828|1827|1811|1810|159377
1651154100000|2022-04-28 13:55:00|1823|1822|1823|1822|1829|1827|1813|1812|107596
1651154400000|2022-04-28 14:00:00|1824|1823|1807|1806|1824|1823|1796|1795|397580
1651154700000|2022-04-28 14:05:00|1806|1805|1806|1804|1830|1829|1805|1804|70122
1651155000000|2022-04-28 14:10:00|1803|1801|1785|1783|1806|1805|1784|1783|179361
1651155300000|2022-04-28 14:15:00|1784|1782|1802|1800|1802|1801|1775|1774|135724
1651155600000|2022-04-28 14:20:00|1803|1801|1783|1781|1805|1802|1781|1779|96223
1651155900000|2022-04-28 14:25:00|1782|1780|1779|1778|1788|1787|1776|1775|160944
1651156200000|2022-04-28 14:30:00|1778|1777|1774|1773|1782|1781|1769|1768|161605
1651156500000|2022-04-28 14:35:00|1775|1774|1775|1773|1794|1793|1772|1771|90416
1651156800000|2022-04-28 14:40:00|1776|1775|1774|1773|1779|1777|1765|1764|123999
1651157100000|2022-04-28 14:45:00|1775|1775|1780|1778|1800|1799|1774|1773|124572
1651157400000|2022-04-28 14:50:00|1779|1777|1789|1788|1793|1791|1778|1777|49571
1651157700000|2022-04-28 14:55:00|1788|1786|1793|1792|1806|1804|1787|1786|73881
1651158000000|2022-04-28 15:00:00|1792|1791|1795|1793|1802|1801|1788|1787|52116
1651158300000|2022-04-28 15:05:00|1793|1792|1806|1805|1813|1811|1785|1783|108195
1651158600000|2022-04-28 15:10:00|1805|1804|1806|1805|1813|1812|1800|1798|68512
1651158900000|2022-04-28 15:15:00|1807|1806|1819|1817|1819|1818|1803|1802|65822
1651159200000|2022-04-28 15:20:00|1818|1816|1808|1807|1818|1816|1804|1803|66816
1651159500000|2022-04-28 15:25:00|1809|1808|1795|1794|1814|1812|1792|1791|156409
1651159800000|2022-04-28 15:30:00|1796|1795|1765|1763|1797|1796|1764|1762|211951
1651160100000|2022-04-28 15:35:00|1766|1764|1740|1739|1766|1765|1740|1739|177086
1651160400000|2022-04-28 15:40:00|1739|1738|1773|1772|1777|1776|1738|1737|157975
1651160700000|2022-04-28 15:45:00|1774|1773|1784|1783|1784|1783|1771|1770|86117
1651161000000|2022-04-28 15:50:00|1783|1782|1791|1789|1799|1797|1781|1780|84045
1651161300000|2022-04-28 15:55:00|1792|1790|1787|1786|1793|1792|1782|1781|80108
1651161600000|2022-04-28 16:00:00|1788|1787|1793|1792|1798|1797|1785|1784|39652
1651161900000|2022-04-28 16:05:00|1794|1793|1791|1790|1796|1795|1787|1786|75722
1651162200000|2022-04-28 16:10:00|1792|1791|1782|1781|1792|1791|1781|1780|27958
1651162500000|2022-04-28 16:15:00|1784|1782|1792|1791|1795|1794|1781|1780|30655
1651162800000|2022-04-28 16:20:00|1793|1792|1789|1788|1795|1794|1782|1781|44161
1651163100000|2022-04-28 16:25:00|1790|1787|1782|1780|1797|1796|1779|1778|93445
1651163400000|2022-04-28 16:30:00|1783|1781|1789|1788|1794|1793|1778|1777|48533
1651163700000|2022-04-28 16:35:00|1790|1789|1794|1793|1796|1795|1788|1787|67413
1651164000000|2022-04-28 16:40:00|1795|1794|1800|1799|1801|1800|1795|1794|52610
1651164300000|2022-04-28 16:45:00|1801|1800|1804|1803|1816|1815|1801|1800|186553
1651164600000|2022-04-28 16:50:00|1805|1804|1807|1806|1808|1807|1795|1794|90767
1651164900000|2022-04-28 16:55:00|1806|1805|1807|1806|1808|1807|1793|1792|69455
1651165200000|2022-04-28 17:00:00|1808|1807|1801|1800|1811|1810|1798|1796|94511
1651165500000|2022-04-28 17:05:00|1802|1799|1806|1805|1810|1809|1797|1796|78063
1651165800000|2022-04-28 17:10:00|1807|1806|1811|1810|1817|1816|1807|1806|151950
1651166100000|2022-04-28 17:15:00|1810|1809|1802|1801|1814|1813|1798|1797|125121
1651166400000|2022-04-28 17:20:00|1803|1802|1808|1807|1813|1812|1799|1798|113838
1651166700000|2022-04-28 17:25:00|1809|1808|1809|1808|1814|1812|1805|1804|62843
1651167000000|2022-04-28 17:30:00|1810|1809|1806|1805|1813|1812|1803|1802|56924
1651167300000|2022-04-28 17:35:00|1805|1804|1819|1818|1823|1822|1804|1803|140319
1651167600000|2022-04-28 17:40:00|1820|1819|1825|1824|1825|1824|1805|1803|86415
1651167900000|2022-04-28 17:45:00|1826|1825|1837|1836|1837|1836|1822|1820|67502
1651168200000|2022-04-28 17:50:00|1838|1837|1839|1838|1844|1843|1831|1830|135263
1651168500000|2022-04-28 17:55:00|1840|1839|1846|1845|1852|1851|1838|1837|125192
1651168800000|2022-04-28 18:00:00|1847|1843|1852|1851|1852|1851|1839|1838|48812
1651169100000|2022-04-28 18:05:00|1851|1850|1849|1849|1853|1852|1841|1840|55317
1651169400000|2022-04-28 18:10:00|1850|1850|1859|1858|1861|1860|1850|1849|120979
1651169700000|2022-04-28 18:15:00|1860|1859|1849|1848|1860|1859|1847|1847|65262
1651170000000|2022-04-28 18:20:00|1851|1850|1858|1858|1859|1858|1836|1835|74309
1651170300000|2022-04-28 18:25:00|1860|1859|1862|1861|1870|1868|1857|1856|51497
1651170600000|2022-04-28 18:30:00|1863|1862|1869|1868|1872|1871|1862|1861|71453
1651170900000|2022-04-28 18:35:00|1870|1869|1878|1877|1879|1878|1867|1866|68558
1651171200000|2022-04-28 18:40:00|1879|1878|1884|1883|1885|1884|1873|1872|57709
1651171500000|2022-04-28 18:45:00|1883|1882|1874|1873|1883|1882|1872|1870|35465
1651171800000|2022-04-28 18:50:00|1875|1874|1875|1874|1885|1884|1874|1873|21596
1651172100000|2022-04-28 18:55:00|1874|1873|1883|1882|1884|1883|1872|1871|30462
1651172400000|2022-04-28 19:00:00|1882|1881|1872|1871|1882|1881|1865|1864|72930
1651172700000|2022-04-28 19:05:00|1873|1872|1878|1877|1879|1878|1871|1870|69411
1651173000000|2022-04-28 19:10:00|1877|1876|1876|1875|1881|1880|1874|1873|32456
1651173300000|2022-04-28 19:15:00|1875|1874|1877|1876|1878|1877|1870|1869|87628
1651173600000|2022-04-28 19:20:00|1878|1877|1879|1878|1885|1884|1875|1874|72303
1651173900000|2022-04-28 19:25:00|1880|1879|1867|1866|1882|1881|1867|1866|115795
1651174200000|2022-04-28 19:30:00|1868|1867|1857|1856|1869|1868|1857|1856|113032
1651174500000|2022-04-28 19:35:00|1858|1857|1855|1854|1863|1862|1854|1853|88162
1651174800000|2022-04-28 19:40:00|1854|1853|1855|1854|1858|1857|1850|1849|76149
1651175100000|2022-04-28 19:45:00|1854|1853|1864|1863|1864|1863|1851|1850|131821
1651175400000|2022-04-28 19:50:00|1863|1862|1858|1857|1864|1863|1853|1852|196329
1651175700000|2022-04-28 19:55:00|1857|1856|1848|1847|1857|1856|1844|1843|599159
1651176000000|2022-04-28 20:00:00|1853|1846|1850|1800|1859|1846|1843|1800|311960
1651176600000|2022-04-28 20:10:00|1838|1830|1846|1814|1846|1832|1838|1814|2119
1651176900000|2022-04-28 20:15:00||1830||1830||1830||1830|1
1651177200000|2022-04-28 20:20:00|1844|1834|1846|1834|1846|1834|1844|1834|48
1651177500000|2022-04-28 20:25:00||1836||1834||1843||1834|18
1651177800000|2022-04-28 20:30:00|1841|1814|1846|1827|1846|1830|1839|1801|1685
1651178400000|2022-04-28 20:40:00|1845|1823|1845|1823|1845|1823|1845|1823|10
1651178700000|2022-04-28 20:45:00|1844|1828|1820|1805|1844|1828|1820|1805|1003
1651179000000|2022-04-28 20:50:00|||||||||202
1651179300000|2022-04-28 20:55:00|||||||||3
1651179600000|2022-04-28 21:00:00||1806||1806||1806||1806|1240
1651179900000|2022-04-28 21:05:00|||||||||14
1651180200000|2022-04-28 21:10:00|||||||||1
1651180500000|2022-04-28 21:15:00||1810||1810||1810||1810|2
1651180800000|2022-04-28 21:20:00|1818|1813|1820|1810|1820|1813|1818|1810|1070
1651181100000|2022-04-28 21:25:00|1817|1800|1809|1805|1820|1805|1809|1800|800
1651181400000|2022-04-28 21:30:00|1813|1810|1813|1809|1813|1810|1813|1800|554
1651181700000|2022-04-28 21:35:00||1800||1800||1800||1800|18
1651182300000|2022-04-28 21:45:00|1812|1782|1800|1782|1813|1782|1800|1782|300
1651182600000|2022-04-28 21:50:00|1813|1799|1813|1799|1813|1799|1813|1799|407
1651182900000|2022-04-28 21:55:00|1808|1800|1813|1800|1813|1800|1808|1800|1022
1651183200000|2022-04-28 22:00:00||1803||1800||1803||1800|10
1651183500000|2022-04-28 22:05:00|||||||||6
1651183800000|2022-04-28 22:10:00|1820|1803|1820|1815|1820|1815|1819|1803|637
1651184100000|2022-04-28 22:15:00|||||||||5
1651184700000|2022-04-28 22:25:00|||||||||70
1651185000000|2022-04-28 22:30:00|||||||||182
1651185300000|2022-04-28 22:35:00|1818||1818||1818||1818||43
1651185600000|2022-04-28 22:40:00|1816||1818||1818||1816||310
1651185900000|2022-04-28 22:45:00|1817|1816|1820|1815|1820|1818|1817|1815|150
1651186200000|2022-04-28 22:50:00||1819||1815||1819||1815|368
1651186500000|2022-04-28 22:55:00|||||||||7
1651187100000|2022-04-28 23:05:00|1818||1818||1818||1818||1000
1651188600000|2022-04-28 23:30:00|1820||1820||1820||1820||2555
1651189500000|2022-04-28 23:45:00|||||||||697
1651189800000|2022-04-28 23:50:00||1816||1816||1816||1816|25
1651190100000|2022-04-28 23:55:00||1818||1815||1818||1815|500
1651219200000|2022-04-29 08:00:00|||||||||42
1651220700000|2022-04-29 08:25:00|||||||||1
1651221000000|2022-04-29 08:30:00|1840|1820|1840|1820|1840|1820|1837|1820|201
1651221600000|2022-04-29 08:40:00|1839||1840||1840||1837||0
1651222500000|2022-04-29 08:55:00|1839|1828|1839|1820|1839|1828|1839|1820|230
1651223100000|2022-04-29 09:05:00|||||||||2
1651227900000|2022-04-29 10:25:00|1840|1840|1885|1820|1885|1840|1840|1820|6856
1651229100000|2022-04-29 10:45:00||1829||1820||1829||1820|631
1651229400000|2022-04-29 10:50:00||1822||1820||1822||1820|0
1651229700000|2022-04-29 10:55:00|1852|1822|1885|1820|1885|1824|1852|1820|322
1651230000000|2022-04-29 11:00:00|1884|1822|1884|1820|1884|1825|1870|1820|283
1651230300000|2022-04-29 11:05:00|1852|1822|1883|1820|1884|1823|1852|1820|123
1651230600000|2022-04-29 11:10:00|1848|1821|1883|1830|1883|1830|1848|1820|4767
1651230900000|2022-04-29 11:15:00|1850||1849||1850||1849||0
1651231200000|2022-04-29 11:20:00|1835|1820|1834|1820|1835|1820|1830|1820|42
1651231800000|2022-04-29 11:30:00|1825||1830||1834||1825||703
1651232100000|2022-04-29 11:35:00|1834|1822|1834|1825|1834|1825|1834|1822|321
1651232400000|2022-04-29 11:40:00|||||||||4
1651232700000|2022-04-29 11:45:00|1833|1827|1833|1827|1833|1827|1826|1827|712
1651233300000|2022-04-29 11:55:00|||||||||2
1651233600000|2022-04-29 12:00:00|1831||1831||1831||1831||54
1651233900000|2022-04-29 12:05:00|1829||1830||1830||1829||607
1651234200000|2022-04-29 12:10:00|||||||||501
1651234500000|2022-04-29 12:15:00|||||||||1000
1651234800000|2022-04-29 12:20:00|1831|1828|1843|1830|1844|1830|1831|1828|5529
1651235100000|2022-04-29 12:25:00|1844|1836|1845|1835|1884|1845|1840|1835|1627
1651235400000|2022-04-29 12:30:00|1844||1844||1844||1844||147
1651235700000|2022-04-29 12:35:00|1845|1839|1842|1835|1845|1842|1842|1835|908
1651236000000|2022-04-29 12:40:00||1836||1836||1836||1836|0
1651236300000|2022-04-29 12:45:00|1844|1839|1841|1836|1844|1841|1841|1836|506
1651236900000|2022-04-29 12:55:00||1835||1835||1835||1835|113
1651237200000|2022-04-29 13:00:00|||||||||59
1651237500000|2022-04-29 13:05:00||1837||1839||1839||1837|112
1651237800000|2022-04-29 13:10:00|1840|1838|1837|1831|1840|1838|1837|1831|1286
1651238100000|2022-04-29 13:15:00|1834|1830|1832|1826|1834|1830|1831|1826|939
1651238400000|2022-04-29 13:20:00|1834|1827|1858|1847|1858|1852|1834|1827|8088
1651238700000|2022-04-29 13:25:00|1859|1853|1890|1865|1915|1895|1859|1847|9725
1651239000000|2022-04-29 13:30:00|1885|1851|1936|1933|1939|1937|1883|1851|285524
1651239300000|2022-04-29 13:35:00|1939|1938|1914|1910|1955|1953|1903|1900|171098
1651239600000|2022-04-29 13:40:00|1915|1914|1932|1930|1949|1947|1915|1913|142846
1651239900000|2022-04-29 13:45:00|1929|1927|1965|1964|1970|1968|1901|1900|201794
1651240200000|2022-04-29 13:50:00|1966|1965|1963|1962|1985|1982|1959|1957|137412
1651240500000|2022-04-29 13:55:00|1964|1963|1982|1979|1994|1992|1963|1963|191875
1651240800000|2022-04-29 14:00:00|1980|1978|1976|1974|1989|1987|1956|1953|171822
1651241100000|2022-04-29 14:05:00|1975|1973|1958|1957|1985|1984|1952|1950|111873
1651241400000|2022-04-29 14:10:00|1959|1956|1954|1952|1969|1967|1947|1945|123670
1651241700000|2022-04-29 14:15:00|1949|1948|1921|1919|1949|1948|1916|1915|139036
1651242000000|2022-04-29 14:20:00|1920|1918|1914|1913|1934|1932|1911|1910|121229
1651242300000|2022-04-29 14:25:00|1913|1912|1897|1895|1915|1914|1892|1891|100268
1651242600000|2022-04-29 14:30:00|1896|1894|1904|1902|1909|1907|1893|1892|84521
1651242900000|2022-04-29 14:35:00|1903|1901|1898|1896|1907|1906|1888|1887|110160
1651243200000|2022-04-29 14:40:00|1897|1894|1887|1885|1904|1902|1884|1883|53367
1651243500000|2022-04-29 14:45:00|1886|1884|1878|1876|1891|1889|1875|1874|65980
1651243800000|2022-04-29 14:50:00|1879|1877|1883|1881|1890|1888|1878|1877|78214
1651244100000|2022-04-29 14:55:00|1884|1882|1902|1901|1906|1904|1883|1882|135950
1651244400000|2022-04-29 15:00:00|1901|1900|1906|1905|1906|1905|1889|1887|51122
1651244700000|2022-04-29 15:05:00|1905|1904|1899|1897|1920|1920|1890|1888|105647
1651245000000|2022-04-29 15:10:00|1898|1898|1893|1891|1904|1902|1889|1888|50657
1651245300000|2022-04-29 15:15:00|1891|1890|1888|1887|1893|1892|1885|1884|30308
1651245600000|2022-04-29 15:20:00|1887|1886|1889|1887|1895|1894|1877|1876|47154
1651245900000|2022-04-29 15:25:00|1890|1889|1875|1874|1895|1894|1873|1872|42747
1651246200000|2022-04-29 15:30:00|1873|1871|1869|1868|1888|1886|1869|1868|52315
1651246500000|2022-04-29 15:35:00|1870|1869|1874|1874|1877|1876|1868|1867|31681
1651246800000|2022-04-29 15:40:00|1872|1871|1886|1885|1890|1889|1870|1869|47471
1651247100000|2022-04-29 15:45:00|1885|1886|1878|1876|1894|1893|1878|1876|39660
1651247400000|2022-04-29 15:50:00|1879|1878|1872|1871|1881|1879|1865|1864|107156
1651247700000|2022-04-29 15:55:00|1873|1872|1863|1862|1874|1873|1862|1861|35832
1651248000000|2022-04-29 16:00:00|1862|1861|1850|1849|1866|1865|1846|1845|71763
1651248300000|2022-04-29 16:05:00|1851|1850|1859|1858|1863|1862|1849|1848|125211
1651248600000|2022-04-29 16:10:00|1860|1859|1858|1857|1869|1867|1855|1854|81491
1651248900000|2022-04-29 16:15:00|1857|1855|1858|1857|1860|1859|1854|1853|31936
1651249200000|2022-04-29 16:20:00|1859|1856|1859|1857|1867|1865|1855|1854|68227
1651249500000|2022-04-29 16:25:00|1858|1858|1859|1857|1863|1862|1851|1850|123529
1651249800000|2022-04-29 16:30:00|1858|1858|1862|1860|1869|1867|1858|1857|23919
1651250100000|2022-04-29 16:35:00|1861|1861|1846|1845|1861|1861|1844|1843|27509
1651250400000|2022-04-29 16:40:00|1847|1846|1834|1833|1847|1846|1833|1832|27318
1651250700000|2022-04-29 16:45:00|1833|1832|1842|1841|1844|1843|1832|1831|25567
1651251000000|2022-04-29 16:50:00|1841|1840|1838|1837|1843|1842|1837|1836|29709
1651251300000|2022-04-29 16:55:00|1839|1838|1841|1840|1846|1845|1838|1837|35828
1651251600000|2022-04-29 17:00:00|1840|1839|1843|1842|1845|1844|1837|1836|30298
1651251900000|2022-04-29 17:05:00|1842|1841|1831|1830|1843|1841|1829|1827|45630
1651252200000|2022-04-29 17:10:00|1832|1831|1835|1834|1835|1834|1828|1827|26281
1651252500000|2022-04-29 17:15:00|1836|1835|1840|1838|1840|1839|1834|1833|35431
1651252800000|2022-04-29 17:20:00|1839|1837|1847|1846|1848|1847|1837|1836|46986
1651253100000|2022-04-29 17:25:00|1849|1847|1843|1842|1850|1849|1842|1841|24222
1651253400000|2022-04-29 17:30:00|1842|1841|1848|1847|1850|1849|1842|1841|25434
1651253700000|2022-04-29 17:35:00|1847|1846|1839|1838|1851|1850|1836|1835|32650
1651254000000|2022-04-29 17:40:00|1840|1839|1826|1825|1840|1839|1824|1823|36867
1651254300000|2022-04-29 17:45:00|1825|1824|1824|1823|1828|1827|1823|1822|86473
1651254600000|2022-04-29 17:50:00|1823|1822|1816|1815|1823|1822|1808|1807|198592
1651254900000|2022-04-29 17:55:00|1815|1814|1809|1808|1815|1814|1807|1806|35151
1651255200000|2022-04-29 18:00:00|1810|1809|1809|1808|1811|1810|1805|1804|74185
1651255500000|2022-04-29 18:05:00|1808|1807|1801|1800|1809|1808|1800|1799|58278
1651255800000|2022-04-29 18:10:00|1800|1799|1799|1798|1803|1802|1794|1793|114026
1651256100000|2022-04-29 18:15:00|1798|1797|1800|1799|1804|1803|1796|1795|107424
1651256400000|2022-04-29 18:20:00|1799|1798|1795|1794|1801|1800|1795|1794|38423
1651256700000|2022-04-29 18:25:00|1796|1795|1793|1792|1798|1797|1792|1791|46183
1651257000000|2022-04-29 18:30:00|1792|1791|1785|1784|1792|1791|1784|1783|83013
1651257300000|2022-04-29 18:35:00|1784|1783|1784|1783|1789|1788|1779|1778|68061
1651257600000|2022-04-29 18:40:00|1782|1781|1782|1781|1788|1787|1781|1780|71839
1651257900000|2022-04-29 18:45:00|1781|1780|1779|1778|1782|1781|1777|1776|63827
1651258200000|2022-04-29 18:50:00|1780|1779|1778|1778|1789|1787|1778|1777|101699
1651258500000|2022-04-29 18:55:00|1779|1777|1786|1785|1789|1788|1777|1776|98458
1651258800000|2022-04-29 19:00:00|1785|1784|1780|1779|1787|1786|1779|1778|84224
1651259100000|2022-04-29 19:05:00|1781|1780|1776|1775|1784|1783|1775|1774|85897
1651259400000|2022-04-29 19:10:00|1775|1774|1772|1771|1777|1776|1769|1768|192855
1651259700000|2022-04-29 19:15:00|1773|1772|1783|1782|1784|1783|1770|1769|106910
1651260000000|2022-04-29 19:20:00|1784|1783|1777|1776|1785|1784|1777|1776|186013
1651260300000|2022-04-29 19:25:00|1779|1778|1772|1771|1781|1780|1772|1771|86878
1651260600000|2022-04-29 19:30:00|1771|1770|1786|1785|1792|1791|1770|1769|124495
1651260900000|2022-04-29 19:35:00|1784|1783|1779|1778|1785|1784|1779|1778|73920
1651261200000|2022-04-29 19:40:00|1780|1779|1775|1774|1785|1784|1774|1773|77417
1651261500000|2022-04-29 19:45:00|1774|1773|1769|1768|1776|1775|1766|1765|137367
1651261800000|2022-04-29 19:50:00|1768|1767|1761|1760|1768|1768|1758|1757|210280
1651262100000|2022-04-29 19:55:00|1760|1759|1757|1756|1760|1759|1754|1753|368331
1651262400000|2022-04-29 20:00:00|1758|1750|1786|1760|1787|1760|1758|1750|803
1651262700000|2022-04-29 20:05:00|1785|1762|1784|1762|1785|1762|1765|1762|395
1651263000000|2022-04-29 20:10:00|||||||||23
1651263300000|2022-04-29 20:15:00|1778|1757|1766|1757|1778|1757|1766|1757|121
1651263600000|2022-04-29 20:20:00|1778||1778||1778||1762||278
1651263900000|2022-04-29 20:25:00|1759||1758||1778||1758||48
1651264200000|2022-04-29 20:30:00|1778||1778||1778||1778||26
1651264500000|2022-04-29 20:35:00|1774||1778||1778||1774||50
1651264800000|2022-04-29 20:40:00|||||||||10
1651265100000|2022-04-29 20:45:00||1758||1758||1758||1758|301
1651265400000|2022-04-29 20:50:00||1760||1767||1767||1760|279
1651265700000|2022-04-29 20:55:00|||||||||19
1651478400000|2022-05-02 08:00:00|1782|1758|1810|1758|1810|1758|1782|1758|150
1651478700000|2022-05-02 08:05:00|1856||1856||1856||1856||26
1651480800000|2022-05-02 08:40:00|||||||||8
1651482000000|2022-05-02 09:00:00|||||||||6
1651482300000|2022-05-02 09:05:00|||||||||128
1651483800000|2022-05-02 09:30:00|1827|1762|1827|1762|1827|1762|1827|1762|0
1651484100000|2022-05-02 09:35:00||1765||1765||1765||1765|0
1651485600000|2022-05-02 10:00:00|||||||||500
1651485900000|2022-05-02 10:05:00|||||||||10
1651487400000|2022-05-02 10:30:00||1770||1770||1770||1770|2800
1651487700000|2022-05-02 10:35:00|1826|1765|1803|1779|1847|1785|1803|1765|5539
1651488000000|2022-05-02 10:40:00|1801|1790|1800|1779|1801|1790|1798|1779|225
1651488300000|2022-05-02 10:45:00|1795||1790||1795||1790||50
1651488600000|2022-05-02 10:50:00|||||||||5
1651488900000|2022-05-02 10:55:00|1788|1765|1779|1765|1799|1765|1779|1765|1093
1651489200000|2022-05-02 11:00:00||1775||1765||1775||1765|309
1651489800000|2022-05-02 11:10:00|1793|1776|1806|1759|1806|1776|1765|1759|1969
1651490100000|2022-05-02 11:15:00|1805|1758|1765|1759|1805|1765|1765|1758|136
1651490400000|2022-05-02 11:20:00||1761||1761||1761||1761|24
1651490700000|2022-05-02 11:25:00|||||||||60
1651491000000|2022-05-02 11:30:00|1764|1762|1765|1759|1765|1762|1764|1759|1625
1651491300000|2022-05-02 11:35:00|1764|1760|1758|1750|1764|1761|1755|1750|5012
1651491600000|2022-05-02 11:40:00|||||||||27
1651491900000|2022-05-02 11:45:00|1756||1756||1756||1756||0
1651492200000|2022-05-02 11:50:00|1748|1747|1746|1738|1748|1747|1746|1738|9959
1651492500000|2022-05-02 11:55:00||1739||1739||1739||1739|919
1651492800000|2022-05-02 12:00:00|||||||||500
1651493100000|2022-05-02 12:05:00|1747|1743|1756|1750|1756|1750|1747|1740|1250
1651493700000|2022-05-02 12:15:00||1751||1751||1751||1751|253
1651494000000|2022-05-02 12:20:00|||||||||225
1651494300000|2022-05-02 12:25:00||1750||1750||1755||1750|1129
1651494600000|2022-05-02 12:30:00|||||||||400
1651494900000|2022-05-02 12:35:00|1765|1754|1765|1754|1765|1754|1765|1754|747
1651495200000|2022-05-02 12:40:00|1759||1759||1759||1759||24
1651495500000|2022-05-02 12:45:00|1758|1750|1753|1739|1758|1750|1753|1739|620
1651495800000|2022-05-02 12:50:00|1751|1740|1751|1740|1751|1742|1751|1740|485
1651496100000|2022-05-02 12:55:00|1750|1742|1751|1740|1751|1747|1749|1740|5396
1651496400000|2022-05-02 13:00:00|1753|1742|1753|1750|1753|1750|1753|1742|805
1651496700000|2022-05-02 13:05:00|||||||||552
1651497000000|2022-05-02 13:10:00|1751||1753||1753||1751||2329
1651497300000|2022-05-02 13:15:00|1756|1751|1759|1755|1765|1755|1756|1751|498
1651497600000|2022-05-02 13:20:00|1766|1752|1766|1755|1766|1757|1766|1752|170
1651497900000|2022-05-02 13:25:00|1770|1757|1775|1758|1778|1762|1770|1755|1205
1651498200000|2022-05-02 13:30:00|1766|1760|1739|1737|1770|1763|1722|1721|137687
1651498500000|2022-05-02 13:35:00|1741|1739|1766|1764|1766|1764|1722|1721|167227
1651498800000|2022-05-02 13:40:00|1767|1765|1787|1784|1789|1787|1741|1739|208871
1651499100000|2022-05-02 13:45:00|1786|1783|1796|1793|1812|1810|1776|1775|133878
1651499400000|2022-05-02 13:50:00|1793|1791|1813|1811|1821|1820|1787|1785|130712
1651499700000|2022-05-02 13:55:00|1812|1810|1815|1813|1824|1823|1806|1805|139224
1651500000000|2022-05-02 14:00:00|1814|1812|1801|1800|1829|1828|1801|1800|135019
1651500300000|2022-05-02 14:05:00|1800|1799|1788|1787|1800|1799|1779|1777|102276
1651500600000|2022-05-02 14:10:00|1785|1784|1779|1777|1796|1794|1772|1771|71879
1651500900000|2022-05-02 14:15:00|1778|1778|1779|1777|1785|1783|1771|1770|77770
1651501200000|2022-05-02 14:20:00|1778|1776|1796|1795|1796|1795|1768|1767|57632
1651501500000|2022-05-02 14:25:00|1797|1796|1832|1829|1832|1830|1795|1793|67148
1651501800000|2022-05-02 14:30:00|1829|1828|1833|1831|1839|1837|1828|1827|63923
1651502100000|2022-05-02 14:35:00|1835|1833|1819|1818|1839|1838|1813|1812|76654
1651502400000|2022-05-02 14:40:00|1820|1819|1830|1829|1838|1837|1820|1819|104167
1651502700000|2022-05-02 14:45:00|1829|1828|1818|1816|1830|1829|1808|1807|89512
1651503000000|2022-05-02 14:50:00|1817|1817|1823|1821|1826|1825|1810|1808|54360
1651503300000|2022-05-02 14:55:00|1822|1822|1823|1822|1835|1833|1815|1814|61574
1651503600000|2022-05-02 15:00:00|1824|1823|1813|1812|1824|1823|1809|1808|50684
1651503900000|2022-05-02 15:05:00|1812|1811|1829|1828|1829|1828|1810|1809|63482
1651504200000|2022-05-02 15:10:00|1830|1829|1836|1835|1838|1836|1823|1822|27977
1651504500000|2022-05-02 15:15:00|1835|1834|1807|1806|1836|1835|1802|1801|50365
1651504800000|2022-05-02 15:20:00|1806|1805|1816|1814|1820|1819|1806|1805|51317
1651505100000|2022-05-02 15:25:00|1815|1813|1826|1825|1835|1833|1813|1812|72070
1651505400000|2022-05-02 15:30:00|1825|1824|1837|1836|1838|1837|1820|1819|77590
1651505700000|2022-05-02 15:35:00|1836|1835|1819|1818|1842|1841|1813|1812|77387
1651506000000|2022-05-02 15:40:00|1818|1817|1821|1820|1829|1827|1813|1812|66359
1651506300000|2022-05-02 15:45:00|1822|1821|1818|1816|1825|1823|1811|1809|52829
1651506600000|2022-05-02 15:50:00|1817|1815|1837|1836|1838|1837|1816|1815|61275
1651506900000|2022-05-02 15:55:00|1836|1835|1843|1842|1845|1844|1832|1831|53812
1651507200000|2022-05-02 16:00:00|1842|1841|1826|1824|1845|1844|1824|1823|41001
1651507500000|2022-05-02 16:05:00|1828|1826|1837|1836|1838|1837|1825|1823|37494
1651507800000|2022-05-02 16:10:00|1836|1837|1847|1846|1849|1848|1836|1837|46622
1651508100000|2022-05-02 16:15:00|1846|1845|1843|1842|1846|1845|1834|1833|23013
1651508400000|2022-05-02 16:20:00|1845|1843|1840|1839|1849|1848|1837|1836|26161
1651508700000|2022-05-02 16:25:00|1841|1840|1846|1845|1850|1848|1841|1839|42416
1651509000000|2022-05-02 16:30:00|1847|1846|1847|1846|1847|1846|1837|1836|18698
1651509300000|2022-05-02 16:35:00|1848|1847|1839|1837|1851|1850|1837|1836|30138
1651509600000|2022-05-02 16:40:00|1838|1838|1837|1836|1843|1842|1837|1835|22777
1651509900000|2022-05-02 16:45:00|1838|1837|1829|1828|1838|1837|1827|1826|20026
1651510200000|2022-05-02 16:50:00|1828|1827|1820|1819|1831|1830|1820|1819|29215
1651510500000|2022-05-02 16:55:00|1819|1818|1812|1810|1825|1823|1806|1805|64242
1651510800000|2022-05-02 17:00:00|1811|1811|1810|1809|1816|1815|1805|1804|29356
1651511100000|2022-05-02 17:05:00|1812|1811|1813|1812|1820|1819|1809|1808|32004
1651511400000|2022-05-02 17:10:00|1811|1809|1809|1808|1817|1816|1805|1804|45410
1651511700000|2022-05-02 17:15:00|1808|1807|1801|1800|1808|1807|1799|1798|74790
1651512000000|2022-05-02 17:20:00|1802|1801|1805|1804|1806|1805|1795|1794|44390
1651512300000|2022-05-02 17:25:00|1806|1805|1813|1812|1813|1812|1804|1803|48463
1651512600000|2022-05-02 17:30:00|1812|1811|1814|1813|1822|1821|1809|1808|41743
1651512900000|2022-05-02 17:35:00|1813|1812|1806|1805|1815|1814|1806|1804|20509
1651513200000|2022-05-02 17:40:00|1808|1807|1797|1796|1808|1807|1796|1795|27244
1651513500000|2022-05-02 17:45:00|1798|1797|1792|1791|1800|1799|1788|1787|46405
1651513800000|2022-05-02 17:50:00|1793|1792|1794|1793|1797|1796|1792|1791|42515
1651514100000|2022-05-02 17:55:00|1795|1794|1808|1807|1808|1807|1795|1794|39675
1651514400000|2022-05-02 18:00:00|1809|1808|1822|1821|1825|1823|1802|1801|68178
1651514700000|2022-05-02 18:05:00|1821|1820|1814|1813|1833|1832|1814|1813|48347
1651515000000|2022-05-02 18:10:00|1813|1812|1803|1802|1816|1814|1802|1801|33778
1651515300000|2022-05-02 18:15:00|1802|1801|1795|1794|1804|1803|1793|1792|44391
1651515600000|2022-05-02 18:20:00|1796|1795|1805|1804|1806|1805|1788|1787|79992
1651515900000|2022-05-02 18:25:00|1804|1803|1811|1810|1813|1812|1802|1801|31027
1651516200000|2022-05-02 18:30:00|1810|1809|1823|1822|1823|1822|1807|1806|58746
1651516500000|2022-05-02 18:35:00|1824|1823|1812|1811|1824|1823|1808|1807|45631
1651516800000|2022-05-02 18:40:00|1811|1810|1814|1813|1816|1815|1806|1805|47796
1651517100000|2022-05-02 18:45:00|1816|1814|1838|1837|1838|1837|1816|1814|64783
1651517400000|2022-05-02 18:50:00|1839|1838|1835|1834|1843|1842|1826|1825|68877
1651517700000|2022-05-02 18:55:00|1834|1833|1833|1832|1842|1841|1829|1828|76855
1651518000000|2022-05-02 19:00:00|1834|1833|1847|1846|1848|1847|1829|1828|42883
1651518300000|2022-05-02 19:05:00|1848|1847|1857|1855|1859|1858|1844|1843|90065
1651518600000|2022-05-02 19:10:00|1858|1856|1866|1866|1873|1872|1857|1856|78097
1651518900000|2022-05-02 19:15:00|1865|1865|1866|1865|1873|1872|1857|1856|80143
1651519200000|2022-05-02 19:20:00|1867|1866|1882|1881|1884|1883|1867|1866|112958
1651519500000|2022-05-02 19:25:00|1881|1880|1870|1869|1881|1880|1867|1866|72776
1651519800000|2022-05-02 19:30:00|1869|1868|1876|1875|1881|1880|1869|1868|96929
1651520100000|2022-05-02 19:35:00|1875|1874|1866|1865|1876|1875|1863|1862|89781
1651520400000|2022-05-02 19:40:00|1867|1866|1856|1855|1873|1872|1856|1855|90811
1651520700000|2022-05-02 19:45:00|1855|1854|1873|1872|1874|1873|1853|1852|93249
1651521000000|2022-05-02 19:50:00|1874|1873|1871|1870|1879|1878|1869|1868|170436
1651521300000|2022-05-02 19:55:00|1870|1869|1874|1873|1877|1876|1870|1869|298744
1651521600000|2022-05-02 20:00:00|1875|1872|1880|1852|1880|1872|1875|1794|297828
1651521900000|2022-05-02 20:05:00|1879|1853|1879|1853|1879|1853|1879|1853|14
1651522200000|2022-05-02 20:10:00|1874|1854|1877|1854|1877|1858|1871|1854|217
1651522500000|2022-05-02 20:15:00|||||||||125
1651522800000|2022-05-02 20:20:00|1875|1855|1876|1855|1877|1860|1865|1855|201
1651523100000|2022-05-02 20:25:00|1875|1863|1874|1863|1875|1863|1874|1863|0
1651523400000|2022-05-02 20:30:00|1877|1867|1877|1867|1877|1867|1877|1867|11
1651523700000|2022-05-02 20:35:00|1872|1868|1872|1868|1872|1868|1872|1868|3
1651524000000|2022-05-02 20:40:00||1869||1870||1870||1868|49
1651524300000|2022-05-02 20:45:00|1877|1871|1877|1876|1877|1876|1877|1868|462
1651524600000|2022-05-02 20:50:00||1871||1871||1871||1871|137
1651524900000|2022-05-02 20:55:00||1870||1870||1870||1870|15
1651525200000|2022-05-02 21:00:00|1874|1872|1874|1870|1874|1874|1874|1870|10
1651525500000|2022-05-02 21:05:00||1872||1870||1872||1870|1
1651525800000|2022-05-02 21:10:00|||||||||4
1651526100000|2022-05-02 21:15:00|||||||||20
1651526400000|2022-05-02 21:20:00|||||||||45
1651526700000|2022-05-02 21:25:00|||||||||20
1651527000000|2022-05-02 21:30:00|1870|1867|1874|1867|1874|1867|1870|1867|390
1651527600000|2022-05-02 21:40:00||1870||1870||1870||1870|100
1651527900000|2022-05-02 21:45:00|1873||1874||1874||1873||100
1651528200000|2022-05-02 21:50:00|||||||||2
1651528500000|2022-05-02 21:55:00|1872||1872||1872||1872||2
1651528800000|2022-05-02 22:00:00|1874|1868|1877|1868|1877|1870|1874|1868|1422
1651529100000|2022-05-02 22:05:00|||||||||2
1651529400000|2022-05-02 22:10:00|||||||||5
1651529700000|2022-05-02 22:15:00|||||||||2
1651530300000|2022-05-02 22:25:00|||||||||3
1651531200000|2022-05-02 22:40:00|||||||||52
1651531800000|2022-05-02 22:50:00|||||||||1
1651532700000|2022-05-02 23:05:00||1870||1870||1870||1870|1
1651533600000|2022-05-02 23:20:00|||||||||5
1651534500000|2022-05-02 23:35:00|||||||||30
1651534800000|2022-05-02 23:40:00|1880||1880||1880||1880||16
1651535100000|2022-05-02 23:45:00||1871||1870||1871||1870|13
1651535400000|2022-05-02 23:50:00||1873||1873||1873||1873|35
1651535700000|2022-05-02 23:55:00|1873|1870|1880|1877|1880|1877|1873|1870|703
1651564800000|2022-05-03 08:00:00|1887|1853|1877|1799|1887|1873|1873|1799|1159
1651565100000|2022-05-03 08:05:00|1891|1833|1914|1842|1914|1877|1891|1833|1178
1651565400000|2022-05-03 08:10:00|1912|1833|1940|1833|1940|1833|1883|1833|36
1651566300000|2022-05-03 08:25:00|1860||1874||1874||1860||200
1651566600000|2022-05-03 08:30:00|1860||1874||1874||1860||200
1651567200000|2022-05-03 08:40:00|||||||||2
1651567500000|2022-05-03 08:45:00|||||||||93
1651567800000|2022-05-03 08:50:00|||||||||12
1651568100000|2022-05-03 08:55:00|||||||||15
1651568400000|2022-05-03 09:00:00|||||||||20
1651568700000|2022-05-03 09:05:00|||||||||256
1651569300000|2022-05-03 09:15:00|||||||||336
1651569600000|2022-05-03 09:20:00|||||||||6
1651569900000|2022-05-03 09:25:00|||||||||300
1651570200000|2022-05-03 09:30:00|||||||||53
1651571400000|2022-05-03 09:50:00|1904|1866|1904|1866|1904|1866|1904|1866|26
1651572000000|2022-05-03 10:00:00|1895|1873|1895|1873|1895|1873|1895|1873|1029
1651573200000|2022-05-03 10:20:00|1894|1859|1940|1814|1940|1859|1889|1800|467
1651573800000|2022-05-03 10:30:00||1835||1835||1835||1835|0
1651575600000|2022-05-03 11:00:00|1885|1858|1883|1860|1885|1860|1883|1858|196
1651575900000|2022-05-03 11:05:00|1870|1861|1870|1861|1870|1861|1870|1858|90
1651576500000|2022-05-03 11:15:00||1862||1862||1862||1862|0
1651576800000|2022-05-03 11:20:00|||||||||10
1651577100000|2022-05-03 11:25:00|1867||1870||1870||1867||444
1651577400000|2022-05-03 11:30:00|1883|1865|1883|1865|1883|1865|1883|1865|17
1651577700000|2022-05-03 11:35:00|1872|1870|1872|1866|1872|1870|1872|1865|71
1651578000000|2022-05-03 11:40:00||1867||1866||1867||1866|240
1651578600000|2022-05-03 11:50:00|1870||1870||1870||1870||0
1651578900000|2022-05-03 11:55:00|1869||1871||1872||1869||300
1651579500000|2022-05-03 12:05:00|1872||1871||1872||1871||90
1651579800000|2022-05-03 12:10:00|1868|1864|1872|1866|1872|1866|1868|1864|675
1651580100000|2022-05-03 12:15:00|1871||1871||1872||1871||34
1651580400000|2022-05-03 12:20:00|1868||1868||1868||1868||226
1651580700000|2022-05-03 12:25:00|1867|1865|1867|1865|1867|1865|1867|1865|120
1651581000000|2022-05-03 12:30:00|1868|1866|1869|1866|1880|1867|1868|1866|560
1651581300000|2022-05-03 12:35:00|1880|1867|1874|1868|1883|1869|1874|1867|439
1651581600000|2022-05-03 12:40:00|1883|1873|1883|1871|1883|1875|1883|1871|398
1651581900000|2022-05-03 12:45:00|||||||||1
1651582500000|2022-05-03 12:55:00|1882|1876|1883|1876|1883|1876|1882|1876|1
1651582800000|2022-05-03 13:00:00|1882||1883||1883||1882||0
1651583400000|2022-05-03 13:10:00|||||||||1
1651583700000|2022-05-03 13:15:00|1880|1877|1883|1878|1883|1878|1879|1876|2134
1651584000000|2022-05-03 13:20:00|1880|1877|1878|1877|1880|1877|1878|1877|302
1651584300000|2022-05-03 13:25:00|1880|1875|1879|1835|1880|1875|1854|1835|5113
1651584600000|2022-05-03 13:30:00|1836|1838|1868|1867|1874|1873|1824|1820|152643
1651584900000|2022-05-03 13:35:00|1869|1866|1850|1848|1882|1881|1845|1844|150070
1651585200000|2022-05-03 13:40:00|1854|1852|1842|1841|1857|1855|1838|1836|131990
1651585500000|2022-05-03 13:45:00|1841|1840|1813|1811|1842|1841|1807|1806|127608
1651585800000|2022-05-03 13:50:00|1814|1812|1841|1839|1842|1840|1809|1808|87128
1651586100000|2022-05-03 13:55:00|1842|1840|1867|1864|1869|1866|1841|1840|62209
1651586400000|2022-05-03 14:00:00|1868|1865|1874|1872|1883|1881|1863|1861|73746
1651586700000|2022-05-03 14:05:00|1873|1871|1854|1853|1886|1884|1850|1849|152849
1651587000000|2022-05-03 14:10:00|1853|1852|1851|1849|1859|1857|1837|1836|74981
1651587300000|2022-05-03 14:15:00|1849|1847|1835|1833|1849|1847|1823|1822|68744
1651587600000|2022-05-03 14:20:00|1834|1832|1832|1831|1837|1836|1822|1822|78972
1651587900000|2022-05-03 14:25:00|1833|1832|1850|1848|1854|1853|1832|1831|50715
1651588200000|2022-05-03 14:30:00|1851|1849|1845|1844|1856|1855|1830|1829|47078
1651588500000|2022-05-03 14:35:00|1846|1845|1812|1810|1846|1845|1812|1810|75640
1651588800000|2022-05-03 14:40:00|1811|1809|1808|1806|1812|1811|1798|1797|82176
1651589100000|2022-05-03 14:45:00|1807|1805|1804|1802|1808|1807|1796|1795|77667
1651589400000|2022-05-03 14:50:00|1803|1801|1811|1810|1814|1812|1797|1796|63131
1651589700000|2022-05-03 14:55:00|1813|1812|1821|1820|1822|1821|1803|1802|94234
1651590000000|2022-05-03 15:00:00|1822|1821|1816|1815|1822|1821|1808|1806|36676
1651590300000|2022-05-03 15:05:00|1818|1816|1836|1835|1839|1837|1811|1810|80624
1651590600000|2022-05-03 15:10:00|1835|1834|1838|1836|1839|1837|1825|1824|28259
1651590900000|2022-05-03 15:15:00|1839|1837|1851|1850|1852|1850|1835|1834|41723
1651591200000|2022-05-03 15:20:00|1852|1851|1855|1854|1857|1856|1851|1850|35985
1651591500000|2022-05-03 15:25:00|1854|1853|1849|1848|1854|1853|1845|1844|67337
1651591800000|2022-05-03 15:30:00|1850|1849|1845|1844|1853|1852|1841|1840|63845
1651592100000|2022-05-03 15:35:00|1846|1845|1830|1829|1846|1845|1830|1829|93511
1651592400000|2022-05-03 15:40:00|1831|1830|1848|1846|1848|1847|1831|1830|117906
1651592700000|2022-05-03 15:45:00|1847|1847|1844|1843|1847|1847|1838|1837|24149
1651593000000|2022-05-03 15:50:00|1843|1842|1838|1837|1843|1843|1836|1835|29455
1651593300000|2022-05-03 15:55:00|1837|1836|1838|1837|1840|1839|1835|1834|42440
1651593600000|2022-05-03 16:00:00|1836|1835|1840|1839|1847|1845|1832|1831|46328
1651593900000|2022-05-03 16:05:00|1839|1838|1815|1814|1839|1838|1812|1811|52447
1651594200000|2022-05-03 16:10:00|1814|1813|1820|1819|1823|1822|1813|1812|37875
1651594500000|2022-05-03 16:15:00|1821|1820|1822|1821|1827|1825|1820|1819|29815
1651594800000|2022-05-03 16:20:00|1823|1822|1816|1815|1824|1823|1813|1812|27137
1651595100000|2022-05-03 16:25:00|1815|1814|1815|1814|1820|1819|1813|1812|43247
1651595400000|2022-05-03 16:30:00|1814|1813|1818|1817|1819|1818|1810|1809|28860
1651595700000|2022-05-03 16:35:00|1817|1816|1816|1815|1820|1819|1814|1813|20411
1651596000000|2022-05-03 16:40:00|1815|1814|1817|1816|1821|1820|1815|1814|19693
1651596300000|2022-05-03 16:45:00|1818|1817|1819|1818|1826|1825|1817|1816|37559
1651596600000|2022-05-03 16:50:00|1818|1817|1818|1817|1821|1820|1816|1815|25729
1651596900000|2022-05-03 16:55:00|1817|1816|1816|1815|1820|1819|1811|1810|35737
1651597200000|2022-05-03 17:00:00|1817|1816|1821|1820|1831|1830|1817|1816|37268
1651597500000|2022-05-03 17:05:00|1822|1821|1827|1826|1831|1830|1820|1819|21458
1651597800000|2022-05-03 17:10:00|1826|1825|1829|1828|1829|1828|1823|1822|13157
1651598100000|2022-05-03 17:15:00|1830|1829|1829|1828|1835|1834|1829|1828|39878
1651598400000|2022-05-03 17:20:00|1830|1829|1826|1825|1834|1833|1826|1825|47569
1651598700000|2022-05-03 17:25:00|1825|1824|1828|1827|1832|1831|1823|1822|15787
1651599000000|2022-05-03 17:30:00|1829|1828|1832|1831|1834|1833|1827|1826|39282
1651599300000|2022-05-03 17:35:00|1831|1830|1830|1829|1833|1832|1829|1828|42157
1651599600000|2022-05-03 17:40:00|1829|1828|1854|1853|1855|1854|1829|1828|71645
1651599900000|2022-05-03 17:45:00|1855|1854|1851|1850|1855|1854|1846|1845|62638
1651600200000|2022-05-03 17:50:00|1849|1848|1851|1850|1852|1851|1846|1845|33376
1651600500000|2022-05-03 17:55:00|1850|1849|1857|1856|1861|1860|1850|1849|71680
1651600800000|2022-05-03 18:00:00|1856|1855|1845|1844|1858|1857|1843|1842|61107
1651601100000|2022-05-03 18:05:00|1844|1843|1836|1835|1844|1843|1835|1834|52053
1651601400000|2022-05-03 18:10:00|1835|1834|1829|1828|1837|1836|1826|1825|47932
1651601700000|2022-05-03 18:15:00|1828|1827|1817|1816|1828|1827|1815|1814|46991
1651602000000|2022-05-03 18:20:00|1816|1815|1816|1815|1818|1817|1811|1810|51081
1651602300000|2022-05-03 18:25:00|1817|1816|1815|1814|1819|1818|1813|1812|54654
1651602600000|2022-05-03 18:30:00|1814|1813|1824|1824|1826|1825|1814|1813|37922
1651602900000|2022-05-03 18:35:00|1825|1825|1814|1813|1830|1829|1814|1813|41442
1651603200000|2022-05-03 18:40:00|1816|1815|1820|1818|1823|1822|1804|1803|104142
1651603500000|2022-05-03 18:45:00|1819|1817|1823|1821|1825|1824|1803|1802|64219
1651603800000|2022-05-03 18:50:00|1821|1820|1829|1828|1833|1832|1821|1820|74551
1651604100000|2022-05-03 18:55:00|1828|1827|1834|1833|1837|1837|1825|1824|71889
1651604400000|2022-05-03 19:00:00|1835|1834|1828|1827|1836|1835|1827|1826|64074
1651604700000|2022-05-03 19:05:00|1827|1826|1830|1829|1833|1832|1825|1824|30207
1651605000000|2022-05-03 19:10:00|1831|1830|1833|1832|1836|1835|1827|1826|81401
1651605300000|2022-05-03 19:15:00|1834|1833|1820|1819|1834|1833|1820|1819|42828
1651605600000|2022-05-03 19:20:00|1821|1820|1815|1814|1829|1828|1809|1808|87552
1651605900000|2022-05-03 19:25:00|1814|1813|1820|1819|1821|1820|1812|1811|88253
1651606200000|2022-05-03 19:30:00|1819|1818|1820|1819|1822|1821|1814|1813|110270
1651606500000|2022-05-03 19:35:00|1819|1818|1810|1809|1826|1825|1807|1806|105211
1651606800000|2022-05-03 19:40:00|1809|1808|1814|1813|1814|1813|1804|1803|88856
1651607100000|2022-05-03 19:45:00|1813|1812|1815|1814|1820|1819|1807|1806|188971
1651607400000|2022-05-03 19:50:00|1816|1815|1822|1821|1825|1824|1816|1815|171669
1651607700000|2022-05-03 19:55:00|1823|1822|1831|1829|1833|1832|1819|1818|282119
1651608000000|2022-05-03 20:00:00|1830|1828|1840|1831|1840|1831|1830|1816|234214
1651608300000|2022-05-03 20:05:00|1838|1817|1840|1819|1840|1832|1838|1817|1061
1651608600000|2022-05-03 20:10:00||1832||1819||1832||1819|85
1651608900000|2022-05-03 20:15:00|||||||||12
1651609200000|2022-05-03 20:20:00|1835|1830|1860|1831|1860|1831|1835|1819|600
1651609500000|2022-05-03 20:25:00|1836|1836|1860|1836|1860|1836|1836|1835|1043
1651609800000|2022-05-03 20:30:00|1859||1859||1859||1859||100
1651610100000|2022-05-03 20:35:00|1850||1850||1850||1850||1
1651610400000|2022-05-03 20:40:00|1849|1835|1838|1836|1850|1836|1838|1835|650
1651610700000|2022-05-03 20:45:00|1840|1835|1840|1836|1840|1836|1837|1835|1000
1651611300000|2022-05-03 20:55:00|||||||||206
1651611600000|2022-05-03 21:00:00|1838|1839|1850|1840|1850|1840|1837|1839|862
1651611900000|2022-05-03 21:05:00|||||||||100
1651612200000|2022-05-03 21:10:00|1849|1843|1849|1842|1849|1843|1849|1842|7528
1651612500000|2022-05-03 21:15:00||1836||1843||1843||1836|10
1651612800000|2022-05-03 21:20:00|1848|1830|1849|1830|1850|1830|1848|1830|45
1651613100000|2022-05-03 21:25:00|1850||1850||1850||1850||1
1651614300000|2022-05-03 21:45:00||1834||1819||1835||1819|20478
1651614900000|2022-05-03 21:55:00|1841||1841||1841||1841||200
1651615200000|2022-05-03 22:00:00|||||||||101
1651615500000|2022-05-03 22:05:00|1849|1833|1848|1820|1849|1833|1848|1820|350
1651615800000|2022-05-03 22:10:00|1847|1821|1846|1826|1847|1826|1846|1820|117
1651616100000|2022-05-03 22:15:00||1830||1823||1830||1823|21
1651616400000|2022-05-03 22:20:00|1845||1845||1845||1845||5
1651617000000|2022-05-03 22:30:00|||||||||10
1651617300000|2022-05-03 22:35:00|||||||||51
1651617600000|2022-05-03 22:40:00||1825||1825||1825||1825|13
1651617900000|2022-05-03 22:45:00|||||||||70
1651618200000|2022-05-03 22:50:00|||||||||1100
1651618500000|2022-05-03 22:55:00|||||||||2
1651618800000|2022-05-03 23:00:00|1844|1831|1844|1831|1844|1832|1844|1831|104
1651619100000|2022-05-03 23:05:00||1840||1840||1840||1840|154
1651619400000|2022-05-03 23:10:00|||||||||549
1651619700000|2022-05-03 23:15:00|1847|1845|1845|1840|1849|1845|1845|1840|1754
1651620000000|2022-05-03 23:20:00|1848|1825|1845|1825|1848|1825|1845|1825|215
1651620600000|2022-05-03 23:30:00|1848|1835|1848|1835|1848|1835|1848|1835|841
1651620900000|2022-05-03 23:35:00|1845||1845||1845||1845||32
1651621200000|2022-05-03 23:40:00|||||||||209
1651621800000|2022-05-03 23:50:00|1844|1844|1850|1845|1850|1845|1839|1844|1264
1651622100000|2022-05-03 23:55:00||1844||1835||1844||1835|2072
1651651200000|2022-05-04 08:00:00|1867|1814|1835|1726|1867|1830|1835|1726|520
1651651800000|2022-05-04 08:10:00|||||||||19
1651652400000|2022-05-04 08:20:00|1867||1868||1912||1867||548
1651652700000|2022-05-04 08:25:00|1805|1789|1805|1789|1805|1789|1805|1789|250
1651653000000|2022-05-04 08:30:00|1912|1807|1912|1789|1912|1807|1912|1789|195
1651653300000|2022-05-04 08:35:00||1726||1726||1726||1726|100
1651653600000|2022-05-04 08:40:00|1852|1811|1852|1805|1852|1811|1852|1805|33
1651653900000|2022-05-04 08:45:00|1853||1853||1853||1853||13
1651654200000|2022-05-04 08:50:00|1857||1835||1857||1835||51
1651654500000|2022-05-04 08:55:00|1849||1853||1853||1849||103
1651654800000|2022-05-04 09:00:00|1856|1816|1856|1816|1856|1816|1856|1816|0
1651655100000|2022-05-04 09:05:00|||||||||25
1651655700000|2022-05-04 09:15:00|1842||1842||1842||1842||38
1651656300000|2022-05-04 09:25:00|||||||||3
1651656600000|2022-05-04 09:30:00|||||||||14
1651656900000|2022-05-04 09:35:00|1859||1869||1869||1859||25
1651657200000|2022-05-04 09:40:00|||||||||13
1651657800000|2022-05-04 09:50:00|1863|1825|1869|1816|1869|1825|1863|1816|282
1651659000000|2022-05-04 10:10:00|1874|1831|1874|1831|1874|1831|1874|1831|0
1651659300000|2022-05-04 10:15:00|1841||1874||1874||1841||10
1651660800000|2022-05-04 10:40:00|||||||||136
1651661700000|2022-05-04 10:55:00|||||||||13
1651662000000|2022-05-04 11:00:00|1868|1842|1874|1835|1874|1850|1858|1835|274
1651662300000|2022-05-04 11:05:00|||||||||20
1651662600000|2022-05-04 11:10:00|1850||1850||1850||1850||5
1651662900000|2022-05-04 11:15:00|||||||||1
1651663800000|2022-05-04 11:30:00|1847||1850||1850||1847||18
1651664100000|2022-05-04 11:35:00|1849|1841|1849|1841|1849|1841|1849|1841|25
1651664700000|2022-05-04 11:45:00|||||||||5
1651665000000|2022-05-04 11:50:00|1848||1844||1849||1844||1
1651665300000|2022-05-04 11:55:00|1843|1836|1842|1840|1843|1840|1840|1836|571
1651665600000|2022-05-04 12:00:00|1841|1837|1841|1840|1841|1840|1841|1837|1000
1651666200000|2022-05-04 12:10:00|||||||||3
1651666800000|2022-05-04 12:20:00|||||||||50
1651667100000|2022-05-04 12:25:00|1840|1838|1850|1835|1850|1838|1840|1835|3494
1651667700000|2022-05-04 12:35:00|1848|1834|1841|1834|1848|1834|1841|1834|1768
1651668000000|2022-05-04 12:40:00|1839|1837|1836|1830|1839|1837|1831|1815|2413
1651668300000|2022-05-04 12:45:00|1834|1832|1834|1832|1834|1832|1834|1832|25
1651668600000|2022-05-04 12:50:00|||||||||190
1651668900000|2022-05-04 12:55:00|1833|1831|1832|1827|1833|1831|1832|1827|1122
1651669200000|2022-05-04 13:00:00|||||||||3
1651669500000|2022-05-04 13:05:00|||||||||100
1651669800000|2022-05-04 13:10:00|||||||||1
1651670400000|2022-05-04 13:20:00|||||||||44
1651670700000|2022-05-04 13:25:00|1831|1828|1850|1827|1850|1831|1830|1827|2004
1651671000000|2022-05-04 13:30:00|1828|1825|1774|1773|1841|1827|1772|1771|192204
1651671300000|2022-05-04 13:35:00|1773|1772|1752|1751|1781|1779|1747|1746|183116
1651671600000|2022-05-04 13:40:00|1753|1750|1760|1758|1770|1769|1748|1747|104610
1651671900000|2022-05-04 13:45:00|1759|1759|1761|1760|1761|1760|1737|1735|140319
1651672200000|2022-05-04 13:50:00|1762|1759|1748|1747|1764|1761|1740|1739|144709
1651672500000|2022-05-04 13:55:00|1747|1746|1741|1739|1752|1750|1738|1737|92634
1651672800000|2022-05-04 14:00:00|1742|1738|1725|1723|1742|1738|1722|1720|85737
1651673100000|2022-05-04 14:05:00|1727|1725|1719|1718|1727|1725|1714|1713|91319
1651673400000|2022-05-04 14:10:00|1718|1717|1713|1711|1721|1720|1708|1707|134833
1651673700000|2022-05-04 14:15:00|1712|1710|1704|1703|1712|1711|1702|1701|78821
1651674000000|2022-05-04 14:20:00|1703|1702|1703|1703|1711|1710|1696|1695|149633
1651674300000|2022-05-04 14:25:00|1702|1702|1693|1692|1706|1705|1691|1690|232625
1651674600000|2022-05-04 14:30:00|1694|1693|1681|1680|1697|1696|1679|1678|108970
1651674900000|2022-05-04 14:35:00|1682|1681|1692|1691|1707|1706|1682|1681|165917
1651675200000|2022-05-04 14:40:00|1691|1690|1690|1689|1703|1702|1685|1684|119252
1651675500000|2022-05-04 14:45:00|1691|1690|1697|1696|1708|1707|1689|1688|115447
1651675800000|2022-05-04 14:50:00|1698|1697|1694|1693|1699|1698|1684|1683|117435
1651676100000|2022-05-04 14:55:00|1695|1694|1698|1697|1703|1702|1686|1685|70708
1651676400000|2022-05-04 15:00:00|1699|1698|1690|1689|1704|1703|1690|1689|138444
1651676700000|2022-05-04 15:05:00|1691|1690|1693|1692|1699|1698|1691|1690|53162
1651677000000|2022-05-04 15:10:00|1694|1693|1695|1694|1695|1694|1686|1685|61586
1651677300000|2022-05-04 15:15:00|1694|1693|1715|1714|1718|1717|1694|1693|85932
1651677600000|2022-05-04 15:20:00|1714|1713|1710|1709|1718|1717|1705|1704|83661
1651677900000|2022-05-04 15:25:00|1711|1710|1715|1714|1722|1721|1708|1707|87885
1651678200000|2022-05-04 15:30:00|1716|1715|1710|1709|1716|1715|1704|1703|88450
1651678500000|2022-05-04 15:35:00|1711|1710|1715|1714|1718|1717|1709|1708|53705
1651678800000|2022-05-04 15:40:00|1716|1715|1715|1714|1721|1720|1707|1706|84843
1651679100000|2022-05-04 15:45:00|1716|1715|1727|1726|1728|1727|1713|1712|95275
1651679400000|2022-05-04 15:50:00|1726|1725|1726|1725|1727|1726|1717|1716|61249
1651679700000|2022-05-04 15:55:00|1727|1726|1732|1731|1733|1732|1721|1720|110395
1651680000000|2022-05-04 16:00:00|1733|1732|1731|1730|1737|1736|1728|1727|52054
1651680300000|2022-05-04 16:05:00|1730|1729|1744|1743|1744|1743|1729|1728|44413
1651680600000|2022-05-04 16:10:00|1743|1742|1746|1745|1747|1746|1738|1737|30857
1651680900000|2022-05-04 16:15:00|1747|1746|1741|1740|1747|1746|1736|1735|84072
1651681200000|2022-05-04 16:20:00|1740|1739|1750|1749|1758|1757|1739|1738|79521
1651681500000|2022-05-04 16:25:00|1749|1748|1766|1765|1767|1766|1748|1747|61788
1651681800000|2022-05-04 16:30:00|1767|1766|1766|1765|1773|1772|1764|1763|65140
1651682100000|2022-05-04 16:35:00|1767|1766|1768|1767|1771|1770|1763|1762|49793
1651682400000|2022-05-04 16:40:00|1770|1769|1774|1773|1774|1773|1763|1762|67409
1651682700000|2022-05-04 16:45:00|1773|1772|1761|1760|1773|1772|1753|1752|131434
1651683000000|2022-05-04 16:50:00|1760|1759|1766|1765|1766|1765|1757|1756|53911
1651683300000|2022-05-04 16:55:00|1767|1766|1767|1766|1770|1769|1760|1759|33802
1651683600000|2022-05-04 17:00:00|1768|1767|1780|1779|1784|1783|1768|1767|56181
1651683900000|2022-05-04 17:05:00|1781|1778|1770|1769|1781|1778|1769|1768|54567
1651684200000|2022-05-04 17:10:00|1769|1768|1765|1764|1770|1769|1760|1759|64351
1651684500000|2022-05-04 17:15:00|1766|1765|1758|1757|1770|1769|1757|1756|46879
1651684800000|2022-05-04 17:20:00|1759|1758|1766|1765|1776|1775|1758|1757|41497
1651685100000|2022-05-04 17:25:00|1767|1766|1764|1763|1772|1771|1764|1763|28822
1651685400000|2022-05-04 17:30:00|1765|1764|1764|1763|1769|1768|1761|1760|47883
1651685700000|2022-05-04 17:35:00|1765|1764|1761|1760|1768|1767|1755|1754|37984
1651686000000|2022-05-04 17:40:00|1760|1759|1764|1763|1765|1764|1760|1759|23648
1651686300000|2022-05-04 17:45:00|1763|1762|1766|1765|1770|1769|1763|1762|24220
1651686600000|2022-05-04 17:50:00|1765|1764|1767|1766|1770|1769|1764|1763|21879
1651686900000|2022-05-04 17:55:00|1766|1765|1785|1783|1787|1786|1766|1765|51438
1651687200000|2022-05-04 18:00:00|1787|1784|1784|1781|1804|1801|1770|1766|114717
1651687500000|2022-05-04 18:05:00|1785|1783|1756|1754|1792|1790|1746|1744|111475
1651687800000|2022-05-04 18:10:00|1754|1753|1748|1746|1761|1759|1740|1738|118303
1651688100000|2022-05-04 18:15:00|1747|1745|1739|1738|1750|1749|1736|1735|42039
1651688400000|2022-05-04 18:20:00|1737|1737|1732|1730|1738|1737|1722|1721|98340
1651688700000|2022-05-04 18:25:00|1733|1731|1738|1737|1752|1751|1729|1728|87031
1651689000000|2022-05-04 18:30:00|1739|1736|1704|1703|1743|1741|1704|1703|211867
1651689300000|2022-05-04 18:35:00|1705|1704|1724|1722|1727|1726|1702|1701|144467
1651689600000|2022-05-04 18:40:00|1723|1721|1748|1746|1754|1752|1719|1717|131355
1651689900000|2022-05-04 18:45:00|1747|1747|1782|1781|1789|1786|1745|1744|128607
1651690200000|2022-05-04 18:50:00|1783|1782|1807|1806|1809|1807|1779|1778|188702
1651690500000|2022-05-04 18:55:00|1806|1805|1810|1809|1813|1812|1797|1796|124084
1651690800000|2022-05-04 19:00:00|1811|1810|1818|1817|1824|1823|1809|1807|103417
1651691100000|2022-05-04 19:05:00|1816|1816|1821|1820|1824|1823|1812|1811|72341
1651691400000|2022-05-04 19:10:00|1822|1821|1845|1844|1845|1844|1821|1820|127357
1651691700000|2022-05-04 19:15:00|1844|1843|1834|1833|1852|1851|1833|1832|132409
1651692000000|2022-05-04 19:20:00|1833|1832|1840|1839|1848|1847|1832|1830|84223
1651692300000|2022-05-04 19:25:00|1839|1838|1853|1852|1858|1857|1839|1838|78212
1651692600000|2022-05-04 19:30:00|1854|1853|1867|1866|1867|1866|1851|1850|87807
1651692900000|2022-05-04 19:35:00|1866|1865|1870|1869|1873|1872|1863|1862|162643
1651693200000|2022-05-04 19:40:00|1871|1870|1875|1874|1876|1875|1864|1863|265791
1651693500000|2022-05-04 19:45:00|1876|1875|1877|1876|1881|1880|1872|1871|196677
1651693800000|2022-05-04 19:50:00|1878|1877|1875|1874|1886|1885|1874|1873|257112
1651694100000|2022-05-04 19:55:00|1874|1873|1873|1871|1877|1876|1871|1870|550614
1651694400000|2022-05-04 20:00:00|1870|1868|1870|1830|1870|1868|1870|1807|449990
1651694700000|2022-05-04 20:05:00||1865||1860||1865||1835|258
1651695000000|2022-05-04 20:10:00|||||||||100
1651695300000|2022-05-04 20:15:00|1868|1853|1868|1850|1868|1853|1868|1835|7
1651695600000|2022-05-04 20:20:00|1860|1851|1860|1851|1860|1851|1860|1851|204
1651695900000|2022-05-04 20:25:00|1868||1867||1868||1867||1
1651696200000|2022-05-04 20:30:00|||||||||125
1651696500000|2022-05-04 20:35:00|1869|1856|1875|1870|1875|1870|1869|1855|10473
1651696800000|2022-05-04 20:40:00||1855||1855||1855||1855|0
1651697100000|2022-05-04 20:45:00|||||||||1
1651698000000|2022-05-04 21:00:00|||||||||20
1651699200000|2022-05-04 21:20:00|1870|1860|1875|1860|1875|1860|1870|1860|45
1651701600000|2022-05-04 22:00:00|1872||1872||1872||1872||51
1651701900000|2022-05-04 22:05:00|1871|1863|1870|1860|1872|1869|1870|1860|438
1651702500000|2022-05-04 22:15:00||1865||1865||1865||1865|6
1651702800000|2022-05-04 22:20:00|1869||1869||1869||1869||102
1651703100000|2022-05-04 22:25:00|||||||||1
1651703700000|2022-05-04 22:35:00|1875|1867|1875|1865|1875|1867|1875|1865|1253
1651704000000|2022-05-04 22:40:00|1874|1869|1869|1865|1874|1870|1869|1865|465
1651704300000|2022-05-04 22:45:00|||||||||1
1651704600000|2022-05-04 22:50:00|1868||1868||1868||1868||120
1651704900000|2022-05-04 22:55:00|||||||||4
1651705200000|2022-05-04 23:00:00|||||||||814
1651705500000|2022-05-04 23:05:00|||||||||250
1651705800000|2022-05-04 23:10:00|||||||||460
1651706100000|2022-05-04 23:15:00|||||||||5
1651706400000|2022-05-04 23:20:00|1856|1851|1864|1851|1865|1851|1856|1851|2201
1651706700000|2022-05-04 23:25:00||1860||1860||1860||1860|84
1651707000000|2022-05-04 23:30:00||1852||1852||1852||1852|166
1651707600000|2022-05-04 23:40:00||1858||1858||1858||1858|10
1651707900000|2022-05-04 23:45:00|1863|1860|1864|1860|1864|1860|1863|1860|405
1651708200000|2022-05-04 23:50:00|1863|1851|1860|1851|1863|1851|1860|1851|215
1651708500000|2022-05-04 23:55:00||1852||1852||1852||1852|525
1651737600000|2022-05-05 08:00:00|1888|1801|1964|1801|1964|1801|1888|1801|168
1651737900000|2022-05-05 08:05:00|1900|1810|1900|1834|1900|1834|1900|1810|374
1651738200000|2022-05-05 08:10:00|1860|1846|1899|1846|1900|1855|1860|1801|1129
1651738500000|2022-05-05 08:15:00|1870|1835|1869|1820|1870|1842|1869|1820|259
1651738800000|2022-05-05 08:20:00|||||||||10
1651739100000|2022-05-05 08:25:00|||||||||1
1651739400000|2022-05-05 08:30:00|1867|1842|1867|1830|1867|1842|1867|1820|177
1651740600000|2022-05-05 08:50:00|1860||1867||1867||1860||200
1651741200000|2022-05-05 09:00:00|||||||||5
1651742100000|2022-05-05 09:15:00||1847||1830||1847||1830|150
1651745700000|2022-05-05 10:15:00|||||||||1
1651747200000|2022-05-05 10:40:00|1866||1866||1866||1866||0
1651747800000|2022-05-05 10:50:00||1853||1830||1853||1830|10
1651748400000|2022-05-05 11:00:00|1853||1850||1853||1850||252
1651748700000|2022-05-05 11:05:00|1849|1840|1849|1830|1849|1840|1840|1830|2418
1651749000000|2022-05-05 11:10:00|1841|1838|1858|1830|1858|1840|1841|1830|1296
1651749300000|2022-05-05 11:15:00|1857||1850||1858||1850||1000
1651749900000|2022-05-05 11:25:00|||||||||1
1651750200000|2022-05-05 11:30:00||1833||1833||1833||1833|24
1651750500000|2022-05-05 11:35:00|1848|1835|1848|1838|1848|1840|1848|1835|4
1651750800000|2022-05-05 11:40:00|1844|1835|1843|1837|1844|1837|1840|1835|1200
1651751400000|2022-05-05 11:50:00|1841|1835|1843|1839|1843|1839|1835|1830|1700
1651751700000|2022-05-05 11:55:00|||||||||1500
1651752000000|2022-05-05 12:00:00|1845|1842|1845|1842|1845|1842|1845|1842|124
1651752300000|2022-05-05 12:05:00|1843|1841|1843|1839|1843|1842|1841|1831|1496
1651752600000|2022-05-05 12:10:00|1844|1841|1848|1844|1853|1844|1844|1841|780
1651753800000|2022-05-05 12:30:00|1842|1840|1842|1832|1842|1841|1842|1831|11381
1651754100000|2022-05-05 12:35:00|1836|1835|1849|1837|1849|1838|1836|1834|2452
1651754700000|2022-05-05 12:45:00|||||||||21
1651755000000|2022-05-05 12:50:00|1838|1838|1842|1831|1842|1838|1837|1831|1536
1651755300000|2022-05-05 12:55:00|||||||||1
1651755600000|2022-05-05 13:00:00|1840|1835|1829|1818|1840|1835|1820|1812|8100
1651755900000|2022-05-05 13:05:00|1828|1828|1835|1828|1835|1828|1828|1818|624
1651756200000|2022-05-05 13:10:00|||||||||115
1651756500000|2022-05-05 13:15:00|||||||||5
1651756800000|2022-05-05 13:20:00|1834|1832|1835|1830|1835|1832|1833|1830|400
1651757100000|2022-05-05 13:25:00|1837|1833|1858|1828|1861|1847|1837|1828|5074
1651757400000|2022-05-05 13:30:00|1853|1829|1826|1824|1853|1849|1807|1805|112268
1651757700000|2022-05-05 13:35:00|1829|1826|1803|1801|1833|1831|1786|1785|136263
1651758000000|2022-05-05 13:40:00|1802|1802|1769|1768|1804|1802|1762|1761|127803
1651758300000|2022-05-05 13:45:00|1770|1767|1748|1747|1772|1771|1741|1738|170591
1651758600000|2022-05-05 13:50:00|1749|1748|1746|1744|1762|1760|1745|1744|105384
1651758900000|2022-05-05 13:55:00|1747|1745|1733|1731|1747|1746|1728|1727|69252
1651759200000|2022-05-05 14:00:00|1732|1730|1725|1723|1737|1736|1724|1722|117660
1651759500000|2022-05-05 14:05:00|1724|1724|1734|1732|1736|1735|1721|1720|84527
1651759800000|2022-05-05 14:10:00|1733|1733|1739|1737|1742|1740|1722|1721|122064
1651760100000|2022-05-05 14:15:00|1738|1738|1740|1739|1745|1743|1731|1730|121022
1651760400000|2022-05-05 14:20:00|1739|1738|1708|1707|1742|1741|1707|1706|193778
1651760700000|2022-05-05 14:25:00|1709|1708|1713|1712|1722|1721|1708|1707|75302
1651761000000|2022-05-05 14:30:00|1712|1711|1707|1706|1715|1713|1705|1704|47868
1651761300000|2022-05-05 14:35:00|1708|1707|1693|1692|1709|1708|1689|1688|192833
1651761600000|2022-05-05 14:40:00|1694|1693|1719|1718|1720|1719|1694|1693|132267
1651761900000|2022-05-05 14:45:00|1720|1719|1716|1715|1725|1724|1713|1711|71690
1651762200000|2022-05-05 14:50:00|1717|1716|1709|1707|1720|1719|1707|1706|49845
1651762500000|2022-05-05 14:55:00|1708|1708|1706|1705|1715|1714|1702|1701|120689
1651762800000|2022-05-05 15:00:00|1707|1706|1701|1700|1710|1709|1698|1697|96027
1651763100000|2022-05-05 15:05:00|1700|1699|1694|1693|1709|1708|1691|1690|150369
1651763400000|2022-05-05 15:10:00|1695|1694|1713|1711|1720|1719|1694|1693|90973
1651763700000|2022-05-05 15:15:00|1712|1710|1708|1707|1720|1718|1698|1697|67683
1651764000000|2022-05-05 15:20:00|1707|1706|1697|1696|1707|1706|1695|1694|65776
1651764300000|2022-05-05 15:25:00|1696|1695|1703|1703|1704|1703|1695|1693|44058
1651764600000|2022-05-05 15:30:00|1704|1702|1700|1699|1707|1706|1696|1695|89430
1651764900000|2022-05-05 15:35:00|1699|1698|1693|1692|1705|1704|1693|1692|77620
1651765200000|2022-05-05 15:40:00|1694|1693|1696|1695|1703|1702|1688|1688|128459
1651765500000|2022-05-05 15:45:00|1695|1694|1705|1704|1706|1705|1691|1690|73658
1651765800000|2022-05-05 15:50:00|1706|1705|1689|1688|1707|1706|1688|1687|77386
1651766100000|2022-05-05 15:55:00|1688|1687|1682|1681|1689|1688|1681|1680|40500
1651766400000|2022-05-05 16:00:00|1683|1682|1679|1678|1684|1683|1679|1678|165251
1651766700000|2022-05-05 16:05:00|1680|1679|1685|1684|1691|1690|1680|1679|50751
1651767000000|2022-05-05 16:10:00|1686|1685|1705|1704|1707|1705|1686|1685|43875
1651767300000|2022-05-05 16:15:00|1704|1703|1708|1707|1709|1708|1697|1696|69978
1651767600000|2022-05-05 16:20:00|1709|1708|1696|1695|1709|1708|1696|1695|48175
1651767900000|2022-05-05 16:25:00|1697|1696|1714|1713|1717|1716|1695|1694|86876
1651768200000|2022-05-05 16:30:00|1715|1714|1722|1721|1724|1723|1715|1714|61383
1651768500000|2022-05-05 16:35:00|1720|1719|1723|1722|1723|1722|1718|1717|56224
1651768800000|2022-05-05 16:40:00|1722|1721|1719|1718|1723|1722|1718|1717|53318
1651769100000|2022-05-05 16:45:00|1720|1719|1721|1720|1725|1724|1716|1715|45608
1651769400000|2022-05-05 16:50:00|1720|1719|1718|1717|1724|1723|1718|1717|66228
1651769700000|2022-05-05 16:55:00|1719|1718|1719|1718|1720|1719|1705|1704|52376
1651770000000|2022-05-05 17:00:00|1720|1719|1730|1729|1735|1734|1719|1718|64972
1651770300000|2022-05-05 17:05:00|1731|1730|1729|1728|1737|1736|1727|1726|29830
1651770600000|2022-05-05 17:10:00|1728|1727|1721|1720|1731|1730|1720|1718|40163
1651770900000|2022-05-05 17:15:00|1722|1721|1718|1717|1724|1723|1715|1714|34326
1651771200000|2022-05-05 17:20:00|1717|1716|1714|1713|1721|1719|1711|1710|38532
1651771500000|2022-05-05 17:25:00|1713|1712|1707|1706|1713|1712|1706|1705|44649
1651771800000|2022-05-05 17:30:00|1706|1705|1704|1703|1708|1707|1702|1701|38302
1651772100000|2022-05-05 17:35:00|1705|1704|1703|1702|1713|1712|1703|1702|36599
1651772400000|2022-05-05 17:40:00|1702|1701|1691|1690|1703|1702|1691|1690|89665
1651772700000|2022-05-05 17:45:00|1692|1691|1691|1690|1693|1692|1691|1690|36851
1651773000000|2022-05-05 17:50:00|1690|1689|1684|1683|1690|1689|1683|1682|36771
1651773300000|2022-05-05 17:55:00|1683|1682|1683|1682|1685|1684|1681|1680|41688
1651773600000|2022-05-05 18:00:00|1684|1683|1676|1675|1684|1683|1676|1675|52276
1651773900000|2022-05-05 18:05:00|1677|1676|1678|1677|1682|1681|1676|1675|64984
1651774200000|2022-05-05 18:10:00|1679|1678|1678|1677|1681|1680|1676|1675|73298
1651774500000|2022-05-05 18:15:00|1677|1676|1691|1690|1691|1690|1676|1675|48515
1651774800000|2022-05-05 18:20:00|1692|1692|1676|1675|1692|1692|1676|1675|54983
1651775100000|2022-05-05 18:25:00|1677|1676|1672|1671|1677|1676|1672|1671|90921
1651775400000|2022-05-05 18:30:00|1671|1670|1675|1674|1676|1675|1671|1670|41107
1651775700000|2022-05-05 18:35:00|1676|1675|1677|1676|1678|1677|1671|1670|49034
1651776000000|2022-05-05 18:40:00|1678|1677|1674|1673|1680|1679|1671|1670|35352
1651776300000|2022-05-05 18:45:00|1676|1675|1682|1681|1685|1684|1674|1673|42122
1651776600000|2022-05-05 18:50:00|1683|1682|1675|1674|1693|1691|1675|1674|59548
1651776900000|2022-05-05 18:55:00|1674|1673|1673|1672|1675|1674|1672|1671|29501
1651777200000|2022-05-05 19:00:00|1674|1673|1669|1668|1676|1675|1668|1667|92723
1651777500000|2022-05-05 19:05:00|1670|1669|1675|1674|1677|1675|1669|1668|54335
1651777800000|2022-05-05 19:10:00|1676|1675|1671|1670|1679|1678|1670|1669|36146
1651778100000|2022-05-05 19:15:00|1672|1671|1670|1669|1672|1671|1670|1669|31314
1651778400000|2022-05-05 19:20:00|1669|1668|1673|1672|1676|1675|1669|1668|107110
1651778700000|2022-05-05 19:25:00|1672|1671|1673|1672|1677|1676|1671|1670|45336
1651779000000|2022-05-05 19:30:00|1672|1671|1678|1677|1681|1680|1671|1670|79310
1651779300000|2022-05-05 19:35:00|1679|1678|1682|1681|1686|1685|1674|1673|131843
1651779600000|2022-05-05 19:40:00|1683|1682|1679|1678|1688|1687|1676|1675|86028
1651779900000|2022-05-05 19:45:00|1680|1679|1685|1684|1687|1686|1680|1679|142055
1651780200000|2022-05-05 19:50:00|1686|1685|1693|1692|1697|1696|1686|1685|279368
1651780500000|2022-05-05 19:55:00|1694|1693|1701|1700|1703|1701|1691|1690|374486
1651780800000|2022-05-05 20:00:00|1705|1698|1700|1686|1706|1698|1700|1670|170597
1651781100000|2022-05-05 20:05:00|1699|1689|1705|1686|1705|1698|1699|1686|9144
1651781400000|2022-05-05 20:10:00|1706|1699|1709|1702|1709|1705|1706|1699|991
1651781700000|2022-05-05 20:15:00|1706|1703|1706|1703|1706|1703|1706|1702|374
1651782000000|2022-05-05 20:20:00|1709||1709||1709||1704||3197
1651782300000|2022-05-05 20:25:00|1705||1705||1705||1705||191
1651782600000|2022-05-05 20:30:00|1704||1704||1704||1704||355
1651782900000|2022-05-05 20:35:00|1705|1704|1709|1704|1709|1705|1705|1704|1161
1651783200000|2022-05-05 20:40:00|1720|1703|1654|1640|1859|1758|1583|1582|131259
1651783500000|2022-05-05 20:45:00|1663|1641|1660|1650|1752|1685|1641|1626|55054
1651783800000|2022-05-05 20:50:00|1656|1640|1610|1609|1660|1645|1608|1603|69764
1651784100000|2022-05-05 20:55:00|1615|1610|1630|1617|1630|1628|1604|1603|76075
1651784400000|2022-05-05 21:00:00|1628|1618|1639|1625|1650|1635|1625|1618|5632
1651784700000|2022-05-05 21:05:00|1635|1630|1636|1632|1645|1636|1631|1626|14422
1651785000000|2022-05-05 21:10:00|1638|1626|1612|1611|1638|1628|1612|1611|31065
1651785300000|2022-05-05 21:15:00|1611|1610|1620|1617|1635|1625|1611|1610|32433
1651785600000|2022-05-05 21:20:00|1627|1618|1629|1618|1630|1619|1624|1618|961
1651785900000|2022-05-05 21:25:00|1630|1620|1639|1635|1644|1635|1622|1620|19152
1651786200000|2022-05-05 21:30:00|1637|1625|1644|1625|1644|1636|1635|1625|2458
1651786500000|2022-05-05 21:35:00|1642|1630|1640|1626|1644|1640|1637|1625|1222
1651786800000|2022-05-05 21:40:00|1644|1627|1642|1627|1644|1627|1642|1627|142
1651787100000|2022-05-05 21:45:00|1640||1640||1640||1640||55
1651787400000|2022-05-05 21:50:00|1645|1630|1640|1632|1645|1634|1633|1627|3794
1651787700000|2022-05-05 21:55:00|1645|1634|1640|1632|1645|1636|1640|1632|3026
1651788000000|2022-05-05 22:00:00|1645|1627|1627|1625|1645|1627|1627|1625|2411
1651788300000|2022-05-05 22:05:00|||||||||726
1651788600000|2022-05-05 22:10:00|1644|1627|1645|1630|1645|1644|1638|1625|1670
1651788900000|2022-05-05 22:15:00|1650|1640|1650|1640|1650|1640|1641|1630|1101
1651789200000|2022-05-05 22:20:00|1648|1641|1659|1649|1659|1649|1648|1640|4724
1651789500000|2022-05-05 22:25:00|1650|1640|1658|1640|1659|1640|1650|1640|44
1651789800000|2022-05-05 22:30:00|||||||||12
1651790100000|2022-05-05 22:35:00|1656|1657|1658|1640|1658|1657|1655|1640|1768
1651790400000|2022-05-05 22:40:00|1657|1657|1657|1640|1658|1657|1657|1640|203
1651790700000|2022-05-05 22:45:00|1655||1655||1655||1655||187
1651791000000|2022-05-05 22:50:00|1650|1642|1655|1641|1655|1642|1650|1641|252
1651791300000|2022-05-05 22:55:00|1657|1644|1657|1641|1657|1655|1656|1641|3410
1651791600000|2022-05-05 23:00:00|1654||1654||1654||1654||100
1651791900000|2022-05-05 23:05:00|1655|1650|1655|1641|1655|1654|1655|1641|592
1651792200000|2022-05-05 23:10:00|||||||||111
1651792500000|2022-05-05 23:15:00||1650||1641||1650||1641|196
1651792800000|2022-05-05 23:20:00||1642||1642||1642||1642|22
1651793100000|2022-05-05 23:25:00|1650|1640|1655|1642|1655|1642|1642|1640|1163
1651793400000|2022-05-05 23:30:00|1649|1640|1655|1642|1655|1642|1645|1640|1611
1651793700000|2022-05-05 23:35:00|1653|1645|1653|1645|1653|1645|1653|1645|21
1651794000000|2022-05-05 23:40:00|||||||||111
1651794300000|2022-05-05 23:45:00|1652||1653||1653||1650||771
1651794600000|2022-05-05 23:50:00|1652|1650|1654|1650|1654|1650|1652|1645|1022
1651794900000|2022-05-05 23:55:00|1655|1651|1675|1660|1693|1660|1655|1650|7200
1651824000000|2022-05-06 08:00:00|1690|1666|1691|1623|1800|1673|1690|1623|1387
1651824600000|2022-05-06 08:10:00|1684||1691||1691||1684||90
1651824900000|2022-05-06 08:15:00||1660||1672||1672||1623|462
1651825200000|2022-05-06 08:20:00|||||||||2
1651825500000|2022-05-06 08:25:00|1685||1685||1685||1685||0
1651826100000|2022-05-06 08:35:00|||||||||304
1651826400000|2022-05-06 08:40:00|||||||||171
1651826700000|2022-05-06 08:45:00|1684|1675|1684|1672|1684|1675|1684|1672|5150
1651827000000|2022-05-06 08:50:00|||||||||1
1651827300000|2022-05-06 08:55:00|||||||||3
1651827600000|2022-05-06 09:00:00|||||||||600
1651827900000|2022-05-06 09:05:00|1685||1685||1685||1680||284
1651828200000|2022-05-06 09:10:00|1677|1676|1677|1676|1677|1676|1677|1676|730
1651828500000|2022-05-06 09:15:00|||||||||26
1651829400000|2022-05-06 09:30:00|||||||||242
1651829700000|2022-05-06 09:35:00|1685||1685||1685||1685||1594
1651830300000|2022-05-06 09:45:00|||||||||16
1651830900000|2022-05-06 09:55:00|||||||||3
1651831800000|2022-05-06 10:10:00|||||||||5
1651832100000|2022-05-06 10:15:00|||||||||13
1651832400000|2022-05-06 10:20:00|||||||||19
1651833000000|2022-05-06 10:30:00|||||||||6
1651833600000|2022-05-06 10:40:00||1677||1676||1677||1676|215
1651833900000|2022-05-06 10:45:00||1677||1676||1677||1676|200
1651834800000|2022-05-06 11:00:00|1698|1678|1680|1676|1698|1680|1680|1676|3119
1651835100000|2022-05-06 11:05:00|1684|1672|1675|1672|1684|1672|1675|1672|496
1651835400000|2022-05-06 11:10:00|1677|1675|1670|1669|1677|1675|1670|1669|1464
1651835700000|2022-05-06 11:15:00|1671||1671||1671||1671||642
1651836000000|2022-05-06 11:20:00|||||||||111
1651836300000|2022-05-06 11:25:00|||||||||38
1651836600000|2022-05-06 11:30:00|1670|1656|1651|1650|1670|1656|1651|1650|8842
1651836900000|2022-05-06 11:35:00|1664|1651|1651|1650|1664|1651|1651|1650|4780
1651837200000|2022-05-06 11:40:00|1654|1648|1649|1643|1654|1648|1646|1640|18324
1651837500000|2022-05-06 11:45:00|1664|1645|1647|1646|1664|1646|1647|1645|7308
1651837800000|2022-05-06 11:50:00|1645|1640|1645|1641|1647|1643|1645|1640|4868
1651838100000|2022-05-06 11:55:00|1642|1640|1645|1642|1645|1642|1642|1640|1145
1651838400000|2022-05-06 12:00:00|1647|1643|1645|1644|1649|1646|1645|1642|3961
1651838700000|2022-05-06 12:05:00|1644|1643|1661|1649|1662|1649|1644|1643|4167
1651839000000|2022-05-06 12:10:00|1657|1656|1652|1651|1657|1656|1650|1649|1854
1651839300000|2022-05-06 12:15:00|1651|1649|1653|1650|1653|1650|1649|1649|5415
1651839600000|2022-05-06 12:20:00|1652|1649|1645|1642|1652|1649|1644|1642|28234
1651839900000|2022-05-06 12:25:00|1644|1640|1645|1640|1649|1640|1642|1640|5344
1651840200000|2022-05-06 12:30:00|1652|1643|1648|1643|1653|1647|1646|1640|2285
1651840500000|2022-05-06 12:35:00|1652|1644|1657|1656|1660|1657|1649|1644|15912
1651840800000|2022-05-06 12:40:00|||||||||869
1651841100000|2022-05-06 12:45:00|||||||||5626
1651841400000|2022-05-06 12:50:00|1654|1651|1654|1643|1654|1651|1654|1643|1443
1651841700000|2022-05-06 12:55:00|1651|1640|1638|1626|1651|1642|1638|1626|8890
1651842000000|2022-05-06 13:00:00|1641|1620|1629|1623|1641|1623|1624|1620|8576
1651842300000|2022-05-06 13:05:00|1623|1621|1635|1634|1640|1634|1623|1621|8106
1651842600000|2022-05-06 13:10:00|1640|1635|1641|1640|1645|1640|1640|1635|978
1651842900000|2022-05-06 13:15:00|1645|1637|1640|1637|1645|1637|1640|1637|721
1651843200000|2022-05-06 13:20:00|||||||||61
1651843500000|2022-05-06 13:25:00|1645|1636|1685|1666|1700|1690|1640|1635|33263
1651843800000|2022-05-06 13:30:00|1676|1668|1620|1619|1696|1693|1617|1616|462649
1651844100000|2022-05-06 13:35:00|1619|1618|1547|1546|1619|1619|1547|1546|360310
1651844400000|2022-05-06 13:40:00|1548|1547|1518|1517|1555|1554|1518|1517|553523
1651844700000|2022-05-06 13:45:00|1517|1516|1495|1493|1517|1516|1483|1482|392621
1651845000000|2022-05-06 13:50:00|1494|1492|1487|1485|1497|1496|1471|1470|437274
1651845300000|2022-05-06 13:55:00|1488|1486|1496|1495|1504|1503|1476|1474|189075
1651845600000|2022-05-06 14:00:00|1495|1494|1536|1535|1544|1542|1492|1490|303873
1651845900000|2022-05-06 14:05:00|1537|1536|1537|1536|1572|1570|1537|1536|206050
1651846200000|2022-05-06 14:10:00|1536|1535|1522|1521|1538|1536|1506|1505|255199
1651846500000|2022-05-06 14:15:00|1523|1522|1552|1551|1563|1562|1523|1522|181657
1651846800000|2022-05-06 14:20:00|1553|1550|1551|1549|1562|1561|1543|1542|128637
1651847100000|2022-05-06 14:25:00|1554|1553|1554|1552|1566|1565|1549|1548|274315
1651847400000|2022-05-06 14:30:00|1553|1551|1542|1541|1570|1568|1542|1540|85150
1651847700000|2022-05-06 14:35:00|1541|1540|1538|1536|1541|1540|1523|1522|379553
1651848000000|2022-05-06 14:40:00|1539|1538|1534|1533|1555|1553|1533|1532|128320
1651848300000|2022-05-06 14:45:00|1533|1532|1551|1550|1556|1554|1529|1528|235008
1651848600000|2022-05-06 14:50:00|1553|1552|1575|1574|1575|1574|1546|1545|151845
1651848900000|2022-05-06 14:55:00|1574|1573|1561|1560|1575|1574|1553|1552|158088
1651849200000|2022-05-06 15:00:00|1562|1561|1561|1560|1569|1568|1559|1557|121773
1651849500000|2022-05-06 15:05:00|1560|1559|1574|1573|1574|1573|1553|1552|157750
1651849800000|2022-05-06 15:10:00|1573|1572|1586|1585|1586|1585|1560|1559|98015
1651850100000|2022-05-06 15:15:00|1588|1586|1606|1605|1610|1609|1583|1582|161535
1651850400000|2022-05-06 15:20:00|1607|1606|1602|1600|1610|1609|1600|1599|120446
1651850700000|2022-05-06 15:25:00|1603|1601|1601|1600|1605|1604|1599|1598|142971
1651851000000|2022-05-06 15:30:00|1602|1601|1579|1578|1610|1609|1579|1578|210108
1651851300000|2022-05-06 15:35:00|1578|1577|1560|1559|1578|1577|1560|1559|54793
1651851600000|2022-05-06 15:40:00|1561|1560|1579|1578|1584|1583|1561|1560|102158
1651851900000|2022-05-06 15:45:00|1578|1577|1577|1577|1584|1583|1567|1566|62705
1651852200000|2022-05-06 15:50:00|1578|1576|1572|1570|1591|1590|1563|1562|85846
1651852500000|2022-05-06 15:55:00|1574|1572|1562|1561|1577|1576|1557|1556|62846
1651852800000|2022-05-06 16:00:00|1561|1560|1583|1582|1588|1587|1560|1559|49669
1651853100000|2022-05-06 16:05:00|1584|1583|1583|1582|1595|1594|1581|1580|77018
1651853400000|2022-05-06 16:10:00|1582|1581|1570|1569|1582|1581|1569|1568|89972
1651853700000|2022-05-06 16:15:00|1569|1568|1573|1572|1583|1582|1564|1563|51779
1651854000000|2022-05-06 16:20:00|1574|1573|1591|1590|1598|1597|1574|1573|69940
1651854300000|2022-05-06 16:25:00|1593|1591|1596|1595|1600|1599|1592|1591|53275
1651854600000|2022-05-06 16:30:00|1597|1596|1596|1595|1597|1597|1588|1587|49434
1651854900000|2022-05-06 16:35:00|1595|1594|1594|1593|1599|1598|1580|1579|69378
1651855200000|2022-05-06 16:40:00|1595|1594|1595|1594|1596|1595|1586|1585|71128
1651855500000|2022-05-06 16:45:00|1596|1595|1592|1591|1598|1597|1590|1589|40838
1651855800000|2022-05-06 16:50:00|1593|1592|1608|1607|1618|1616|1588|1587|92812
1651856100000|2022-05-06 16:55:00|1607|1606|1611|1610|1616|1615|1598|1596|157754
1651856400000|2022-05-06 17:00:00|1613|1611|1605|1604|1613|1612|1601|1600|46494
1651856700000|2022-05-06 17:05:00|1604|1603|1599|1598|1605|1604|1595|1594|52947
1651857000000|2022-05-06 17:10:00|1600|1599|1596|1595|1601|1600|1594|1593|30458
1651857300000|2022-05-06 17:15:00|1597|1596|1586|1585|1599|1598|1586|1585|53823
1651857600000|2022-05-06 17:20:00|1587|1586|1591|1590|1600|1599|1586|1585|63501
1651857900000|2022-05-06 17:25:00|1592|1591|1594|1593|1599|1598|1582|1581|112515
1651858200000|2022-05-06 17:30:00|1593|1592|1601|1600|1601|1600|1593|1592|50493
1651858500000|2022-05-06 17:35:00|1602|1601|1591|1590|1603|1602|1584|1583|34172
1651858800000|2022-05-06 17:40:00|1592|1591|1594|1593|1599|1598|1585|1584|63016
1651859100000|2022-05-06 17:45:00|1595|1594|1587|1586|1598|1597|1587|1586|34740
1651859400000|2022-05-06 17:50:00|1586|1585|1575|1574|1586|1585|1575|1574|82947
1651859700000|2022-05-06 17:55:00|1574|1573|1573|1572|1578|1577|1570|1569|47366
1651860000000|2022-05-06 18:00:00|1572|1571|1567|1566|1574|1573|1566|1565|46750
1651860300000|2022-05-06 18:05:00|1566|1565|1556|1555|1566|1565|1556|1555|78678
1651860600000|2022-05-06 18:10:00|1557|1556|1564|1563|1568|1567|1557|1556|113539
1651860900000|2022-05-06 18:15:00|1565|1564|1560|1559|1571|1570|1560|1559|94887
1651861200000|2022-05-06 18:20:00|1559|1558|1552|1551|1560|1559|1551|1550|118360
1651861500000|2022-05-06 18:25:00|1553|1552|1549|1548|1559|1557|1549|1548|186036
1651861800000|2022-05-06 18:30:00|1550|1549|1539|1538|1551|1550|1539|1538|114850
1651862100000|2022-05-06 18:35:00|1538|1537|1538|1537|1543|1542|1534|1533|166919
1651862400000|2022-05-06 18:40:00|1539|1538|1535|1534|1547|1546|1535|1534|72690
1651862700000|2022-05-06 18:45:00|1536|1535|1539|1538|1543|1542|1533|1532|89901
1651863000000|2022-05-06 18:50:00|1538|1537|1541|1540|1553|1552|1538|1537|60243
1651863300000|2022-05-06 18:55:00|1542|1541|1533|1532|1543|1542|1533|1532|109012
1651863600000|2022-05-06 19:00:00|1531|1530|1536|1535|1536|1535|1529|1528|134774
1651863900000|2022-05-06 19:05:00|1535|1534|1526|1525|1535|1534|1526|1525|49655
1651864200000|2022-05-06 19:10:00|1525|1524|1524|1523|1525|1524|1524|1523|107885
1651864500000|2022-05-06 19:15:00|1525|1524|1520|1519|1525|1524|1516|1515|149695
1651864800000|2022-05-06 19:20:00|1521|1520|1516|1515|1522|1521|1516|1515|88100
1651865100000|2022-05-06 19:25:00|1517|1516|1531|1530|1534|1533|1517|1515|138080
1651865400000|2022-05-06 19:30:00|1530|1529|1541|1540|1542|1541|1530|1529|118199
1651865700000|2022-05-06 19:35:00|1542|1541|1579|1578|1579|1578|1542|1541|339004
1651866000000|2022-05-06 19:40:00|1580|1579|1572|1571|1604|1603|1572|1571|310054
1651866300000|2022-05-06 19:45:00|1573|1572|1571|1570|1585|1584|1571|1570|211307
1651866600000|2022-05-06 19:50:00|1572|1571|1570|1569|1576|1575|1569|1568|272054
1651866900000|2022-05-06 19:55:00|1571|1570|1571|1570|1574|1573|1564|1563|440668
1651867200000|2022-05-06 20:00:00|1576|1567|1567|1559|1578|1567|1560|1559|323006
1651867500000|2022-05-06 20:05:00||1562||1559||1562||1559|752
1651867800000|2022-05-06 20:10:00|1560|1564|1573|1559|1573|1564|1560|1559|3473
1651868100000|2022-05-06 20:15:00|1565|1560|1565|1560|1565|1560|1565|1560|865
1651868400000|2022-05-06 20:20:00|1570||1570||1570||1570||620
1651868700000|2022-05-06 20:25:00|1569||1570||1570||1569||10
1651869000000|2022-05-06 20:30:00|1569||1570||1570||1568||85
1651869300000|2022-05-06 20:35:00|1565|1562|1570|1562|1570|1562|1565|1562|114
1651869600000|2022-05-06 20:40:00|1590|1570|1590|1562|1590|1570|1590|1562|4560
1651869900000|2022-05-06 20:45:00|1588||1588||1588||1588||6
1651870200000|2022-05-06 20:50:00|||||||||42
1651870500000|2022-05-06 20:55:00|||||||||101
1652083200000|2022-05-09 08:00:00|1611|1470|1611|1470|1611|1470|1611|1470|61
1652084700000|2022-05-09 08:25:00|||||||||43
1652085000000|2022-05-09 08:30:00|1554|1503|1554|1503|1554|1503|1554|1503|687
1652085300000|2022-05-09 08:35:00|1528|1497|1528|1497|1528|1497|1528|1497|697
1652085600000|2022-05-09 08:40:00|1538||1538||1538||1538||124
1652085900000|2022-05-09 08:45:00||1513||1513||1513||1513|80
1652086500000|2022-05-09 08:55:00|||||||||566
1652086800000|2022-05-09 09:00:00|||||||||291
1652087100000|2022-05-09 09:05:00||1530||1530||1530||1530|0
1652087400000|2022-05-09 09:10:00|||||||||50
1652088600000|2022-05-09 09:30:00|||||||||207
1652089200000|2022-05-09 09:40:00|||||||||133
1652089500000|2022-05-09 09:45:00|1536|1518|1536|1518|1536|1518|1536|1518|255
1652090400000|2022-05-09 10:00:00|1538|1520|1538|1520|1538|1520|1538|1520|0
1652090700000|2022-05-09 10:05:00|1537||1538||1538||1537||49
1652091300000|2022-05-09 10:15:00|||||||||10
1652091900000|2022-05-09 10:25:00|1535||1535||1535||1535||0
1652092200000|2022-05-09 10:30:00|1538|1521|1538|1521|1538|1521|1538|1521|100
1652092500000|2022-05-09 10:35:00|1530||1530||1530||1530||30
1652092800000|2022-05-09 10:40:00|1538||1538||1538||1538||102
1652093100000|2022-05-09 10:45:00|||||||||102
1652093400000|2022-05-09 10:50:00|1530|1522|1535|1521|1535|1522|1525|1521|1312
1652093700000|2022-05-09 10:55:00|||||||||5
1652094000000|2022-05-09 11:00:00|1533|1526|1535|1521|1535|1526|1533|1521|1218
1652094300000|2022-05-09 11:05:00|1532|1525|1521|1515|1532|1525|1520|1510|2252
1652094600000|2022-05-09 11:10:00|1532|1520|1521|1515|1532|1521|1521|1515|3508
1652094900000|2022-05-09 11:15:00|1519|1505|1505|1504|1521|1505|1505|1504|3310
1652095200000|2022-05-09 11:20:00|1513|1505|1513|1504|1513|1505|1505|1504|1861
1652095500000|2022-05-09 11:25:00|1509|1506|1534|1504|1535|1506|1505|1504|893
1652095800000|2022-05-09 11:30:00|1535|1514|1534|1504|1535|1534|1534|1504|3021
1652096100000|2022-05-09 11:35:00|1528|1508|1519|1510|1530|1510|1519|1508|140
1652096400000|2022-05-09 11:40:00|1510|1508|1529|1510|1530|1510|1508|1505|4443
1652096700000|2022-05-09 11:45:00|1518|1505|1515|1505|1518|1505|1515|1505|1428
1652097000000|2022-05-09 11:50:00|1505|1504|1518|1511|1518|1511|1505|1504|3719
1652097300000|2022-05-09 11:55:00|1527|1516|1520|1519|1527|1519|1519|1516|914
1652097600000|2022-05-09 12:00:00|||||||||429
1652097900000|2022-05-09 12:05:00|1532||1533||1534||1532||1238
1652098200000|2022-05-09 12:10:00|||||||||66
1652098500000|2022-05-09 12:15:00|1528|1520|1523|1519|1533|1520|1523|1519|999
1652098800000|2022-05-09 12:20:00|1520||1532||1533||1520||730
1652099100000|2022-05-09 12:25:00|1531||1525||1531||1525||45
1652099400000|2022-05-09 12:30:00|1524|1520|1530|1520|1530|1526|1524|1520|7386
1652099700000|2022-05-09 12:35:00|1526|1525|1540|1535|1540|1535|1526|1520|3186
1652100000000|2022-05-09 12:40:00|1547|1536|1547|1538|1547|1538|1538|1536|6328
1652100300000|2022-05-09 12:45:00|1540|1537|1533|1519|1540|1537|1533|1519|2439
1652100600000|2022-05-09 12:50:00|1529||1529||1533||1525||159
1652100900000|2022-05-09 12:55:00|1533||1533||1533||1533||828
1652101200000|2022-05-09 13:00:00|1524||1520||1524||1520||2284
1652101500000|2022-05-09 13:05:00|1517|1516|1517|1516|1517|1516|1517|1516|389
1652101800000|2022-05-09 13:10:00|1522|1517|1525|1524|1525|1524|1518|1516|4807
1652102100000|2022-05-09 13:15:00|||||||||1957
1652102400000|2022-05-09 13:20:00|||||||||100
1652102700000|2022-05-09 13:25:00|1533|1525|1550|1524|1550|1543|1533|1524|5882
1652103000000|2022-05-09 13:30:00|1549|1533|1526|1524|1549|1537|1492|1490|402189
1652103300000|2022-05-09 13:35:00|1527|1525|1531|1529|1563|1561|1525|1524|184639
1652103600000|2022-05-09 13:40:00|1530|1528|1528|1526|1552|1551|1514|1512|166108
1652103900000|2022-05-09 13:45:00|1526|1527|1532|1531|1541|1538|1517|1516|328091
1652104200000|2022-05-09 13:50:00|1534|1533|1529|1527|1544|1542|1522|1521|244455
1652104500000|2022-05-09 13:55:00|1527|1526|1493|1492|1529|1528|1493|1492|179071
1652104800000|2022-05-09 14:00:00|1492|1491|1482|1482|1499|1498|1481|1480|139183
1652105100000|2022-05-09 14:05:00|1481|1480|1467|1466|1488|1487|1467|1466|120130
1652105400000|2022-05-09 14:10:00|1466|1464|1488|1487|1490|1489|1464|1463|197893
1652105700000|2022-05-09 14:15:00|1489|1488|1480|1479|1489|1488|1471|1470|133918
1652106000000|2022-05-09 14:20:00|1479|1478|1464|1463|1481|1480|1464|1463|132588
1652106300000|2022-05-09 14:25:00|1463|1462|1469|1468|1471|1470|1460|1459|216592
1652106600000|2022-05-09 14:30:00|1468|1467|1452|1451|1469|1468|1451|1450|93746
1652106900000|2022-05-09 14:35:00|1451|1450|1444|1443|1458|1457|1443|1442|208149
1652107200000|2022-05-09 14:40:00|1443|1442|1443|1442|1455|1454|1438|1437|207397
1652107500000|2022-05-09 14:45:00|1444|1443|1444|1443|1451|1450|1439|1438|112470
1652107800000|2022-05-09 14:50:00|1445|1444|1433|1432|1445|1444|1432|1431|98494
1652108100000|2022-05-09 14:55:00|1432|1431|1437|1436|1442|1441|1432|1430|88710
1652108400000|2022-05-09 15:00:00|1436|1435|1444|1443|1447|1446|1436|1435|91913
1652108700000|2022-05-09 15:05:00|1445|1444|1433|1432|1445|1444|1430|1429|118105
1652109000000|2022-05-09 15:10:00|1434|1433|1433|1432|1442|1441|1433|1432|88664
1652109300000|2022-05-09 15:15:00|1434|1433|1426|1425|1437|1436|1425|1424|81622
1652109600000|2022-05-09 15:20:00|1425|1424|1417|1416|1426|1425|1416|1415|50102
1652109900000|2022-05-09 15:25:00|1416|1415|1423|1422|1425|1424|1415|1414|105538
1652110200000|2022-05-09 15:30:00|1424|1423|1426|1425|1426|1425|1416|1415|60243
1652110500000|2022-05-09 15:35:00|1427|1426|1442|1441|1445|1444|1419|1418|75893
1652110800000|2022-05-09 15:40:00|1443|1442|1441|1440|1448|1447|1438|1437|64827
1652111100000|2022-05-09 15:45:00|1440|1439|1444|1443|1454|1453|1436|1435|150621
1652111400000|2022-05-09 15:50:00|1445|1444|1452|1451|1460|1459|1444|1443|77842
1652111700000|2022-05-09 15:55:00|1453|1452|1479|1478|1488|1487|1452|1451|189507
1652112000000|2022-05-09 16:00:00|1478|1477|1477|1476|1483|1482|1475|1474|152015
1652112300000|2022-05-09 16:05:00|1476|1475|1483|1481|1495|1494|1475|1474|151724
1652112600000|2022-05-09 16:10:00|1481|1480|1490|1489|1497|1496|1481|1480|70948
1652112900000|2022-05-09 16:15:00|1488|1488|1493|1492|1504|1503|1487|1486|127259
1652113200000|2022-05-09 16:20:00|1494|1493|1493|1492|1505|1504|1490|1489|95387
1652113500000|2022-05-09 16:25:00|1494|1493|1483|1482|1497|1496|1478|1476|97988
1652113800000|2022-05-09 16:30:00|1482|1481|1481|1480|1485|1484|1473|1471|79455
1652114100000|2022-05-09 16:35:00|1480|1479|1472|1471|1484|1483|1472|1471|57875
1652114400000|2022-05-09 16:40:00|1471|1470|1463|1462|1471|1470|1463|1462|39239
1652114700000|2022-05-09 16:45:00|1464|1463|1465|1464|1465|1464|1457|1456|105038
1652115000000|2022-05-09 16:50:00|1466|1465|1456|1455|1466|1465|1455|1454|48888
1652115300000|2022-05-09 16:55:00|1457|1456|1456|1455|1464|1463|1455|1454|74539
1652115600000|2022-05-09 17:00:00|1455|1454|1455|1454|1457|1456|1451|1450|55202
1652115900000|2022-05-09 17:05:00|1456|1455|1456|1455|1460|1459|1452|1451|42957
1652116200000|2022-05-09 17:10:00|1455|1454|1450|1449|1455|1454|1450|1449|62241
1652116500000|2022-05-09 17:15:00|1449|1448|1455|1454|1456|1455|1448|1447|75727
1652116800000|2022-05-09 17:20:00|1454|1453|1446|1445|1454|1453|1446|1445|51082
1652117100000|2022-05-09 17:25:00|1447|1446|1450|1449|1452|1451|1444|1443|77674
1652117400000|2022-05-09 17:30:00|1451|1450|1445|1444|1453|1452|1445|1444|124593
1652117700000|2022-05-09 17:35:00|1444|1443|1441|1440|1444|1443|1441|1440|40676
1652118000000|2022-05-09 17:40:00|1440|1439|1440|1439|1443|1442|1433|1432|93532
1652118300000|2022-05-09 17:45:00|1441|1440|1431|1430|1441|1440|1431|1430|41350
1652118600000|2022-05-09 17:50:00|1430|1429|1426|1425|1431|1430|1426|1425|201371
1652118900000|2022-05-09 17:55:00|1425|1424|1441|1440|1441|1440|1425|1424|57397
1652119200000|2022-05-09 18:00:00|1440|1439|1434|1433|1443|1442|1433|1432|74012
1652119500000|2022-05-09 18:05:00|1435|1434|1435|1434|1436|1435|1430|1429|52841
1652119800000|2022-05-09 18:10:00|1434|1433|1443|1442|1447|1446|1434|1433|62706
1652120100000|2022-05-09 18:15:00|1444|1443|1447|1446|1447|1446|1443|1442|52467
1652120400000|2022-05-09 18:20:00|1446|1445|1436|1435|1446|1445|1435|1435|125918
1652120700000|2022-05-09 18:25:00|1437|1436|1436|1435|1440|1439|1434|1433|84120
1652121000000|2022-05-09 18:30:00|1437|1436|1434|1433|1440|1439|1431|1430|80648
1652121300000|2022-05-09 18:35:00|1435|1434|1437|1436|1441|1440|1431|1430|52992
1652121600000|2022-05-09 18:40:00|1438|1437|1428|1427|1439|1438|1426|1425|110677
1652121900000|2022-05-09 18:45:00|1429|1428|1425|1424|1432|1431|1425|1424|56625
1652122200000|2022-05-09 18:50:00|1424|1423|1429|1428|1430|1429|1423|1422|66899
1652122500000|2022-05-09 18:55:00|1430|1429|1439|1438|1441|1440|1428|1427|96271
1652122800000|2022-05-09 19:00:00|1440|1439|1439|1438|1445|1444|1436|1435|106536
1652123100000|2022-05-09 19:05:00|1438|1437|1436|1435|1448|1447|1434|1433|92225
1652123400000|2022-05-09 19:10:00|1437|1436|1444|1443|1451|1450|1437|1436|202111
1652123700000|2022-05-09 19:15:00|1445|1444|1441|1440|1446|1445|1438|1437|62892
1652124000000|2022-05-09 19:20:00|1440|1439|1431|1430|1440|1439|1430|1429|103011
1652124300000|2022-05-09 19:25:00|1432|1431|1428|1427|1434|1433|1428|1427|176710
1652124600000|2022-05-09 19:30:00|1427|1426|1433|1432|1434|1433|1427|1426|248940
1652124900000|2022-05-09 19:35:00|1432|1431|1432|1431|1437|1436|1431|1430|118611
1652125200000|2022-05-09 19:40:00|1431|1430|1427|1426|1431|1430|1424|1423|115368
1652125500000|2022-05-09 19:45:00|1428|1427|1426|1425|1428|1427|1425|1425|270139
1652125800000|2022-05-09 19:50:00|1425|1424|1412|1411|1426|1424|1407|1406|435167
1652126100000|2022-05-09 19:55:00|1413|1412|1414|1412|1417|1417|1408|1407|528222
1652126400000|2022-05-09 20:00:00|1417|1411|1427|1411|1441|1412|1412|1411|1033324
1652126700000|2022-05-09 20:05:00|1425|1412|1412|1411|1425|1412|1412|1411|913
1652127000000|2022-05-09 20:10:00|1410|1407|1410|1408|1410|1408|1406|1401|17013
1652127300000|2022-05-09 20:15:00|1405|1404|1410|1407|1410|1407|1405|1404|4922
1652127600000|2022-05-09 20:20:00|1408|1404|1408|1405|1408|1405|1401|1400|4836
1652127900000|2022-05-09 20:25:00|1410|1400|1410|1406|1410|1408|1410|1400|1722
1652128200000|2022-05-09 20:30:00|1406|1401|1408|1400|1410|1409|1401|1400|7082
1652128500000|2022-05-09 20:35:00|1401|1401|1402|1401|1410|1403|1401|1401|1341
1652128800000|2022-05-09 20:40:00|1410|1400|1409|1400|1410|1400|1400|1399|5706
1652129100000|2022-05-09 20:45:00|1406|1401|1404|1401|1406|1401|1404|1401|224
1652129400000|2022-05-09 20:50:00|1403|1402|1404|1401|1405|1403|1403|1401|1852
1652129700000|2022-05-09 20:55:00|1405|1405|1410|1407|1420|1418|1405|1401|12790
1652130000000|2022-05-09 21:00:00|1413|1406|1406|1405|1419|1412|1406|1405|3519
1652130300000|2022-05-09 21:05:00|1401|1400|1401|1400|1419|1403|1401|1400|2282
1652130600000|2022-05-09 21:10:00|1410|1401|1414|1400|1414|1406|1399|1392|15547
1652130900000|2022-05-09 21:15:00|1403|1395|1408|1399|1414|1399|1403|1395|1540
1652131200000|2022-05-09 21:20:00|1405|1395|1405|1404|1405|1404|1405|1395|227
1652131500000|2022-05-09 21:25:00|1410||1409||1410||1408||99
1652131800000|2022-05-09 21:30:00|1405|1395|1405|1395|1405|1395|1405|1395|133
1652132100000|2022-05-09 21:35:00|1407|1392|1400|1392|1407|1399|1399|1392|460
1652132400000|2022-05-09 21:40:00|1406|1395|1404|1400|1406|1400|1404|1393|762
1652132700000|2022-05-09 21:45:00|1401|1393|1400|1392|1404|1395|1400|1390|786
1652133000000|2022-05-09 21:50:00|||||||||1
1652133300000|2022-05-09 21:55:00|1399|1393|1399|1395|1399|1395|1399|1392|34
1652133600000|2022-05-09 22:00:00|1400|1390|1396|1391|1400|1392|1396|1390|607
1652133900000|2022-05-09 22:05:00|1395|1392|1396|1391|1396|1392|1395|1391|432
1652134200000|2022-05-09 22:10:00|1395|1395|1395|1391|1395|1395|1395|1391|5015
1652134500000|2022-05-09 22:15:00||1392||1392||1392||1392|154
1652134800000|2022-05-09 22:20:00||1394||1394||1394||1394|740
1652135100000|2022-05-09 22:25:00|1396|1395|1396|1395|1396|1395|1396|1395|394
1652135400000|2022-05-09 22:30:00|1397||1397||1397||1397||1620
1652135700000|2022-05-09 22:35:00||1396||1396||1396||1396|91
1652136000000|2022-05-09 22:40:00|1396|1395|1395|1393|1397|1395|1393|1392|2158
1652136300000|2022-05-09 22:45:00|1397|1394|1397|1394|1397|1394|1397|1394|51
1652136600000|2022-05-09 22:50:00|||||||||309
1652136900000|2022-05-09 22:55:00||1395||1395||1395||1394|3028
1652137200000|2022-05-09 23:00:00||1394||1394||1394||1394|198
1652137500000|2022-05-09 23:05:00|||||||||140
1652137800000|2022-05-09 23:10:00|1396||1395||1396||1395||50
1652138100000|2022-05-09 23:15:00|1394|1392|1393|1392|1394|1392|1393|1392|2030
1652138400000|2022-05-09 23:20:00|1391|1390|1392|1378|1392|1390|1379|1378|1651
1652138700000|2022-05-09 23:25:00|1391|1390|1381|1380|1391|1390|1381|1378|4846
1652139000000|2022-05-09 23:30:00|1382|1378|1389|1355|1389|1378|1350|1343|5889
1652139300000|2022-05-09 23:35:00|1384|1360|1384|1365|1384|1365|1384|1360|2190
1652139600000|2022-05-09 23:40:00|1380|1370|1384|1380|1384|1380|1380|1370|290
1652139900000|2022-05-09 23:45:00|1381|1384|1388|1386|1392|1386|1381|1384|3517
1652140200000|2022-05-09 23:50:00|1392|1388|1385|1381|1392|1388|1385|1381|3006
1652140500000|2022-05-09 23:55:00|1380|1350|1378|1375|1380|1375|1370|1350|4061
1652169600000|2022-05-10 08:00:00|1413|1396|1399|1365|1413|1396|1389|1300|1390
1652169900000|2022-05-10 08:05:00|1367||1366||1380||1366||4496
1652170200000|2022-05-10 08:10:00|1370|1366|1400|1388|1400|1388|1367|1365|1758
1652170500000|2022-05-10 08:15:00|1389|1366|1399|1377|1400|1381|1389|1366|196
1652170800000|2022-05-10 08:20:00|1398||1378||1398||1378||72
1652171100000|2022-05-10 08:25:00|1386||1388||1388||1378||28
1652171400000|2022-05-10 08:30:00|||||||||73
1652171700000|2022-05-10 08:35:00|1378||1388||1388||1378||151
1652172000000|2022-05-10 08:40:00|1390||1386||1390||1386||10
1652172300000|2022-05-10 08:45:00|1388||1390||1390||1388||400
1652172600000|2022-05-10 08:50:00||1385||1377||1385||1377|0
1652172900000|2022-05-10 08:55:00|1383||1383||1383||1383||200
1652173200000|2022-05-10 09:00:00|1380|1366|1380|1366|1380|1366|1380|1366|260
1652173500000|2022-05-10 09:05:00|1379|1370|1378|1300|1379|1370|1367|1300|1111
1652173800000|2022-05-10 09:10:00|1340|1315|1356|1302|1356|1315|1340|1300|1256
1652174100000|2022-05-10 09:15:00|1364|1303|1380|1303|1380|1303|1303|1303|1060
1652174400000|2022-05-10 09:20:00|1364|1349|1315|1303|1380|1350|1315|1303|2958
1652174700000|2022-05-10 09:25:00|1310|1310|1350|1310|1350|1310|1310|1310|18331
1652175000000|2022-05-10 09:30:00|1317|1320|1350|1320|1350|1320|1317|1320|1679
1652175300000|2022-05-10 09:35:00|1349|1325|1349|1342|1349|1342|1349|1325|652
1652175600000|2022-05-10 09:40:00|1350|1343|1367|1356|1367|1360|1350|1342|4879
1652175900000|2022-05-10 09:45:00|1364|1355|1367|1340|1367|1358|1364|1340|2148
1652176200000|2022-05-10 09:50:00|1365||1365||1365||1365||20
1652176800000|2022-05-10 10:00:00|1363|1355|1363|1340|1363|1355|1363|1340|0
1652177100000|2022-05-10 10:05:00|1360||1363||1363||1359||3422
1652177400000|2022-05-10 10:10:00|||||||||979
1652177700000|2022-05-10 10:15:00|1350|1334|1363|1302|1363|1334|1332|1302|525
1652178000000|2022-05-10 10:20:00|1350|1305|1350|1320|1363|1329|1317|1305|335
1652178600000|2022-05-10 10:30:00||1324||1333||1333||1320|357
1652178900000|2022-05-10 10:35:00|||||||||100
1652179200000|2022-05-10 10:40:00|||||||||25
1652179500000|2022-05-10 10:45:00|1363|1338|1363|1335|1363|1341|1340|1333|3461
1652179800000|2022-05-10 10:50:00|1350||1347||1363||1347||181
1652180100000|2022-05-10 10:55:00|1348|1333|1370|1363|1370|1363|1340|1305|4695
1652180400000|2022-05-10 11:00:00|1369|1360|1141|1140|1378|1364|1141|1140|180547
1652180700000|2022-05-10 11:05:00|1131|1130|1160|1154|1207|1205|1121|1120|214930
1652181000000|2022-05-10 11:10:00|1165|1160|1173|1166|1185|1176|1126|1125|123649
1652181300000|2022-05-10 11:15:00|1175|1168|1166|1165|1198|1192|1166|1165|87999
1652181600000|2022-05-10 11:20:00|1162|1161|1097|1096|1162|1161|1091|1090|233376
1652181900000|2022-05-10 11:25:00|1098|1099|1059|1055|1100|1099|1026|1025|339337
1652182200000|2022-05-10 11:30:00|1057|1056|1063|1052|1075|1069|1051|1050|147936
1652182500000|2022-05-10 11:35:00|1062|1054|1055|1054|1065|1061|1052|1050|173374
1652182800000|2022-05-10 11:40:00|1053|1055|1015|1015|1055|1055|1015|1015|88677
1652183100000|2022-05-10 11:45:00|1017|1014|1006|1005|1041|1039|1005|1005|195387
1652183400000|2022-05-10 11:50:00|1011|1006|997|996|1020|1016|978|977|232921
1652183700000|2022-05-10 11:55:00|993|995|1046|1045|1048|1045|993|992|398681
1652184000000|2022-05-10 12:00:00|1041|1044|1065|1062|1066|1065|1031|1030|401564
1652184300000|2022-05-10 12:05:00|1064|1061|1067|1065|1088|1082|1050|1050|365896
1652184600000|2022-05-10 12:10:00|1066|1066|1065|1050|1071|1070|1041|1040|218559
1652184900000|2022-05-10 12:15:00|1062|1055|1081|1080|1106|1105|1062|1055|312606
1652185200000|2022-05-10 12:20:00|1076|1076|1080|1070|1098|1093|1067|1066|160810
1652185500000|2022-05-10 12:25:00|1071|1071|1106|1105|1113|1111|1071|1070|253164
1652185800000|2022-05-10 12:30:00|1108|1106|1151|1150|1160|1158|1107|1105|248542
1652186100000|2022-05-10 12:35:00|1152|1151|1122|1120|1167|1166|1102|1101|300081
1652186400000|2022-05-10 12:40:00|1121|1116|1111|1110|1124|1122|1091|1090|132274
1652186700000|2022-05-10 12:45:00|1113|1111|1100|1095|1118|1115|1081|1080|152189
1652187000000|2022-05-10 12:50:00|1098|1096|1171|1171|1172|1171|1098|1095|288067
1652187300000|2022-05-10 12:55:00|1172|1170|1253|1250|1265|1262|1171|1170|530857
1652187600000|2022-05-10 13:00:00|1251|1251|1178|1172|1270|1265|1172|1171|309869
1652187900000|2022-05-10 13:05:00|1176|1171|1190|1175|1214|1205|1155|1154|250527
1652188200000|2022-05-10 13:10:00|1180|1176|1190|1185|1190|1186|1177|1176|103361
1652188500000|2022-05-10 13:15:00|1188|1188|1182|1181|1190|1188|1178|1177|58061
1652188800000|2022-05-10 13:20:00|1181|1180|1182|1180|1190|1189|1163|1161|290154
1652189100000|2022-05-10 13:25:00|1181|1178|1214|1210|1215|1214|1162|1161|91932
1652189400000|2022-05-10 13:30:00|1212|1211|1177|1175|1235|1233|1159|1158|1737066
1652189700000|2022-05-10 13:35:00|1178|1176|1187|1185|1196|1194|1154|1153|985650
1652190000000|2022-05-10 13:40:00|1184|1184|1156|1154|1209|1207|1146|1145|1296029
1652190300000|2022-05-10 13:45:00|1155|1153|1165|1164|1182|1181|1127|1126|1279125
1652190600000|2022-05-10 13:50:00|1166|1165|1142|1140|1166|1165|1126|1125|1137037
1652190900000|2022-05-10 13:55:00|1143|1141|1169|1166|1176|1175|1133|1132|674516
1652191200000|2022-05-10 14:00:00|1170|1168|1214|1212|1222|1221|1153|1152|1214631
1652191500000|2022-05-10 14:05:00|1215|1213|1196|1195|1224|1223|1170|1169|1148453
1652191800000|2022-05-10 14:10:00|1199|1194|1212|1211|1220|1219|1186|1185|720351
1652192100000|2022-05-10 14:15:00|1211|1210|1233|1232|1247|1246|1208|1207|777012
1652192400000|2022-05-10 14:20:00|1232|1231|1241|1240|1245|1244|1216|1215|470776
1652192700000|2022-05-10 14:25:00|1242|1241|1242|1241|1248|1246|1226|1225|415954
1652193000000|2022-05-10 14:30:00|1241|1240|1267|1266|1287|1286|1240|1239|1005345
1652193300000|2022-05-10 14:35:00|1268|1267|1261|1259|1282|1280|1256|1255|758605
1652193600000|2022-05-10 14:40:00|1262|1260|1221|1220|1270|1269|1219|1218|600084
1652193900000|2022-05-10 14:45:00|1223|1221|1219|1218|1237|1236|1206|1205|546956
1652194200000|2022-05-10 14:50:00|1218|1217|1240|1239|1244|1243|1215|1214|318026
1652194500000|2022-05-10 14:55:00|1239|1238|1237|1236|1249|1248|1225|1224|240256
1652194800000|2022-05-10 15:00:00|1236|1235|1209|1208|1236|1235|1206|1204|312404
1652195100000|2022-05-10 15:05:00|1208|1206|1190|1189|1208|1206|1189|1188|584927
1652195400000|2022-05-10 15:10:00|1191|1190|1192|1191|1206|1205|1187|1185|467657
1652195700000|2022-05-10 15:15:00|1193|1192|1198|1196|1200|1199|1176|1175|568851
1652196000000|2022-05-10 15:20:00|1199|1197|1195|1193|1199|1198|1180|1179|226836
1652196300000|2022-05-10 15:25:00|1196|1194|1188|1187|1198|1197|1179|1178|313944
1652196600000|2022-05-10 15:30:00|1189|1188|1195|1193|1200|1199|1177|1176|307811
1652196900000|2022-05-10 15:35:00|1196|1194|1214|1212|1219|1217|1188|1187|366156
1652197200000|2022-05-10 15:40:00|1213|1211|1221|1220|1222|1221|1204|1203|188562
1652197500000|2022-05-10 15:45:00|1220|1219|1215|1214|1229|1228|1212|1210|263867
1652197800000|2022-05-10 15:50:00|1214|1213|1225|1224|1229|1228|1208|1207|210800
1652198100000|2022-05-10 15:55:00|1224|1223|1215|1214|1227|1225|1206|1205|197612
1652198400000|2022-05-10 16:00:00|1216|1215|1231|1229|1232|1231|1211|1210|331684
1652198700000|2022-05-10 16:05:00|1230|1228|1226|1225|1232|1231|1221|1219|148541
1652199000000|2022-05-10 16:10:00|1227|1226|1221|1219|1227|1226|1208|1206|339632
1652199300000|2022-05-10 16:15:00|1220|1218|1229|1227|1230|1229|1217|1216|147610
1652199600000|2022-05-10 16:20:00|1228|1228|1205|1204|1229|1228|1203|1202|286195
1652199900000|2022-05-10 16:25:00|1204|1203|1207|1205|1213|1212|1201|1200|352869
1652200200000|2022-05-10 16:30:00|1208|1206|1212|1210|1216|1215|1201|1200|293632
1652200500000|2022-05-10 16:35:00|1211|1211|1209|1208|1220|1219|1209|1207|163565
1652200800000|2022-05-10 16:40:00|1210|1209|1224|1223|1227|1226|1210|1209|158120
1652201100000|2022-05-10 16:45:00|1225|1224|1243|1241|1249|1247|1222|1221|305627
1652201400000|2022-05-10 16:50:00|1242|1240|1227|1226|1243|1241|1227|1225|131188
1652201700000|2022-05-10 16:55:00|1226|1225|1227|1226|1233|1232|1214|1212|212928
1652202000000|2022-05-10 17:00:00|1226|1225|1242|1241|1253|1252|1223|1222|262435
1652202300000|2022-05-10 17:05:00|1241|1240|1259|1257|1261|1260|1241|1239|203815
1652202600000|2022-05-10 17:10:00|1260|1258|1264|1261|1265|1264|1249|1248|189430
1652202900000|2022-05-10 17:15:00|1263|1259|1254|1253|1265|1263|1247|1245|255381
1652203200000|2022-05-10 17:20:00|1256|1254|1270|1267|1270|1269|1250|1249|254728
1652203500000|2022-05-10 17:25:00|1271|1268|1288|1286|1288|1287|1270|1268|335665
1652203800000|2022-05-10 17:30:00|1287|1287|1309|1307|1313|1312|1287|1286|527086
1652204100000|2022-05-10 17:35:00|1310|1306|1323|1322|1325|1324|1307|1305|411683
1652204400000|2022-05-10 17:40:00|1324|1323|1326|1325|1348|1347|1317|1316|717582
1652204700000|2022-05-10 17:45:00|1327|1326|1317|1315|1335|1334|1308|1307|518467
1652205000000|2022-05-10 17:50:00|1316|1314|1330|1327|1338|1335|1307|1305|358670
1652205300000|2022-05-10 17:55:00|1332|1328|1337|1335|1337|1336|1326|1325|170400
1652205600000|2022-05-10 18:00:00|1336|1336|1332|1330|1345|1344|1326|1325|293469
1652205900000|2022-05-10 18:05:00|1333|1331|1321|1319|1335|1334|1317|1315|265093
1652206200000|2022-05-10 18:10:00|1320|1320|1327|1326|1330|1329|1316|1314|124247
1652206500000|2022-05-10 18:15:00|1328|1327|1313|1311|1328|1327|1300|1299|289243
1652206800000|2022-05-10 18:20:00|1314|1312|1302|1301|1321|1320|1301|1300|156204
1652207100000|2022-05-10 18:25:00|1303|1302|1316|1314|1316|1315|1302|1301|215142
1652207400000|2022-05-10 18:30:00|1317|1315|1296|1295|1320|1319|1295|1294|253089
1652207700000|2022-05-10 18:35:00|1295|1294|1301|1300|1307|1305|1293|1292|265466
1652208000000|2022-05-10 18:40:00|1300|1299|1332|1331|1338|1336|1295|1294|371506
1652208300000|2022-05-10 18:45:00|1331|1330|1314|1312|1331|1330|1304|1303|245168
1652208600000|2022-05-10 18:50:00|1313|1311|1312|1311|1321|1318|1302|1300|168498
1652208900000|2022-05-10 18:55:00|1313|1310|1303|1302|1317|1315|1300|1299|211569
1652209200000|2022-05-10 19:00:00|1306|1302|1313|1309|1318|1313|1305|1300|37760
1652209500000|2022-05-10 19:05:00|1312|1308|1314|1310|1324|1320|1310|1305|55509
1652209800000|2022-05-10 19:10:00|1316|1312|1322|1318|1322|1318|1312|1308|41461
1652210100000|2022-05-10 19:15:00|1321|1317|1314|1310|1322|1317|1311|1306|20907
1652210400000|2022-05-10 19:20:00|1313|1309|1310|1306|1315|1311|1309|1305|25285
1652210700000|2022-05-10 19:25:00|1299|1298|1292|1291|1300|1299|1289|1288|367565
1652211000000|2022-05-10 19:30:00|1293|1290|1287|1286|1293|1292|1283|1282|253140
1652211300000|2022-05-10 19:35:00|1288|1287|1293|1292|1294|1293|1286|1285|238130
1652211600000|2022-05-10 19:40:00|1292|1291|1285|1284|1293|1292|1284|1283|265366
1652211900000|2022-05-10 19:45:00|1284|1283|1283|1282|1291|1290|1278|1277|252220
1652212200000|2022-05-10 19:50:00|1282|1281|1270|1269|1282|1281|1270|1269|888254
1652212500000|2022-05-10 19:55:00|1271|1270|1290|1289|1294|1293|1271|1269|949718
1652212800000|2022-05-10 20:00:00|1299|1273|1290|1282|1318|1282|1282|1273|3318
1652213100000|2022-05-10 20:05:00|1288|1287|1308|1300|1313|1301|1287|1282|6272
1652213400000|2022-05-10 20:10:00|1301|1282|1308|1290|1310|1300|1290|1282|19567
1652213700000|2022-05-10 20:15:00|1303|1303|1304|1289|1305|1304|1303|1288|3061
1652214000000|2022-05-10 20:20:00|1300|1292|1300|1299|1300|1299|1299|1292|826
1652214300000|2022-05-10 20:25:00|1299|1292|1299|1292|1299|1298|1297|1292|6088
1652214600000|2022-05-10 20:30:00|1300|1294|1302|1300|1302|1300|1300|1292|1455
1652214900000|2022-05-10 20:35:00|1301|1295|1300|1296|1304|1297|1300|1295|1934
1652215200000|2022-05-10 20:40:00|1302|1295|1303|1300|1304|1300|1302|1295|1957
1652215500000|2022-05-10 20:45:00|1304|1298|1325|1303|1340|1333|1304|1298|4291
1652215800000|2022-05-10 20:50:00|1320|1304|1315|1305|1320|1307|1315|1303|862
1652216100000|2022-05-10 20:55:00|1319|1306|1318|1317|1319|1317|1314|1305|371
1652216400000|2022-05-10 21:00:00|1319|1315|1324|1316|1325|1318|1316|1315|2116
1652216700000|2022-05-10 21:05:00|1319|1317|1317|1316|1325|1321|1317|1315|4344
1652217000000|2022-05-10 21:10:00|1320|1315|1317|1316|1320|1317|1317|1315|1343
1652217300000|2022-05-10 21:15:00|1316|1315|1320|1305|1320|1318|1313|1305|6252
1652217600000|2022-05-10 21:20:00|1316|1308|1318|1305|1318|1311|1316|1305|4855
1652217900000|2022-05-10 21:25:00|1315|1310|1316|1313|1316|1313|1315|1310|560
1652218200000|2022-05-10 21:30:00|1315|1310|1315|1314|1316|1314|1311|1310|1462
1652218500000|2022-05-10 21:35:00|1316|1315|1317|1315|1317|1315|1316|1315|762
1652218800000|2022-05-10 21:40:00|1319|1316|1318|1315|1319|1316|1318|1315|263
1652219100000|2022-05-10 21:45:00|1315|1314|1315|1314|1318|1314|1315|1314|773
1652219400000|2022-05-10 21:50:00|1314|1313|1318|1313|1318|1316|1314|1313|2904
1652219700000|2022-05-10 21:55:00|1315|1310|1315|1310|1315|1310|1315|1310|11
1652220000000|2022-05-10 22:00:00|||||||||318
1652220300000|2022-05-10 22:05:00|1318|1312|1318|1310|1318|1313|1318|1310|282
1652220600000|2022-05-10 22:10:00|1319|1311|1324|1320|1325|1320|1319|1311|2225
1652220900000|2022-05-10 22:15:00|1325|1324|1328|1310|1329|1326|1325|1310|1676
1652221200000|2022-05-10 22:20:00|1315|1311|1330|1329|1330|1329|1315|1311|1971
1652221500000|2022-05-10 22:25:00|1326|1310|1325|1310|1330|1329|1325|1310|817
1652221800000|2022-05-10 22:30:00||1315||1310||1315||1310|515
1652222100000|2022-05-10 22:35:00|||||||||704
1652222400000|2022-05-10 22:40:00|1330|1311|1329|1320|1330|1320|1329|1311|2837
1652222700000|2022-05-10 22:45:00|1321|1311|1329|1314|1329|1320|1320|1311|3136
1652223000000|2022-05-10 22:50:00|1326|1325|1326|1325|1326|1325|1326|1325|55
1652223300000|2022-05-10 22:55:00|||||||||228
1652223600000|2022-05-10 23:00:00|||||||||168
1652223900000|2022-05-10 23:05:00|||||||||43
1652224200000|2022-05-10 23:10:00|1329||1329||1329||1329||1153
1652224500000|2022-05-10 23:15:00|1328|1328|1332|1331|1340|1336|1328|1325|4504
1652224800000|2022-05-10 23:20:00|1335|1332|1339|1335|1339|1335|1332|1332|3347
1652225100000|2022-05-10 23:25:00|1338|1326|1337|1330|1338|1330|1337|1326|315
1652225400000|2022-05-10 23:30:00|1338|1326|1336|1335|1338|1335|1336|1326|3268
1652225700000|2022-05-10 23:35:00|1338|1336|1334|1326|1338|1336|1334|1326|1415
1652226000000|2022-05-10 23:40:00|1335|1330|1335|1331|1335|1331|1331|1325|808
1652226300000|2022-05-10 23:45:00|1331|1330|1338|1330|1338|1330|1331|1330|856
1652226600000|2022-05-10 23:50:00|1337|1331|1348|1340|1348|1340|1335|1330|6079
1652226900000|2022-05-10 23:55:00|1350|1339|1364|1361|1371|1361|1345|1339|10095
1652256000000|2022-05-11 08:00:00|1411|1298|1344|1330|1411|1355|1344|1298|593
1652256300000|2022-05-11 08:05:00|1329|1320|1327|1300|1329|1320|1327|1300|589
1652256600000|2022-05-11 08:10:00|1325|1310|1335|1315|1335|1315|1325|1300|2359
1652256900000|2022-05-11 08:15:00|||||||||8
1652257200000|2022-05-11 08:20:00|||||||||1
1652257500000|2022-05-11 08:25:00|1325||1325||1325||1325||200
1652257800000|2022-05-11 08:30:00|1335|1320|1335|1315|1335|1320|1335|1315|750
1652258100000|2022-05-11 08:35:00||1320||1320||1320||1320|237
1652258400000|2022-05-11 08:40:00|||||||||511
1652258700000|2022-05-11 08:45:00|1340|1321|1340|1334|1340|1334|1340|1321|1334
1652259000000|2022-05-11 08:50:00||1336||1336||1336||1336|300
1652259300000|2022-05-11 08:55:00|1344|1338|1360|1350|1360|1350|1344|1338|1081
1652259600000|2022-05-11 09:00:00|1355|1354|1353|1330|1360|1355|1353|1323|649
1652260200000|2022-05-11 09:10:00|1342|1335|1353|1341|1353|1342|1342|1335|578
1652260500000|2022-05-11 09:15:00|1342|1340|1342|1323|1353|1340|1339|1323|1993
1652260800000|2022-05-11 09:20:00|1333|1330|1340|1330|1342|1330|1333|1330|600
1652261100000|2022-05-11 09:25:00|1335|1331|1340|1330|1340|1331|1331|1330|2270
1652261700000|2022-05-11 09:35:00|||||||||50
1652262000000|2022-05-11 09:40:00|||||||||9
1652262600000|2022-05-11 09:50:00|||||||||250
1652262900000|2022-05-11 09:55:00||1331||1333||1333||1330|2391
1652263200000|2022-05-11 10:00:00|1334|1334|1340|1333|1340|1334|1334|1333|1250
1652263500000|2022-05-11 10:05:00|1334|1330|1340|1321|1340|1330|1330|1321|2741
1652263800000|2022-05-11 10:10:00|1326||1322||1326||1322||2347
1652264100000|2022-05-11 10:15:00||1320||1319||1320||1318|4144
1652264400000|2022-05-11 10:20:00|1319|1318|1322|1318|1322|1318|1319|1318|1104
1652264700000|2022-05-11 10:25:00|||||||||1203
1652265000000|2022-05-11 10:30:00|1332|1319|1332|1319|1332|1322|1332|1319|1692
1652265600000|2022-05-11 10:40:00|1353|1321|1353|1323|1353|1323|1353|1321|158
1652265900000|2022-05-11 10:45:00||1325||1328||1328||1325|100
1652266200000|2022-05-11 10:50:00|1330|1325|1330|1325|1330|1325|1330|1325|100
1652266500000|2022-05-11 10:55:00|||||||||456
1652266800000|2022-05-11 11:00:00|1340|1330|1340|1330|1353|1340|1329|1325|14602
1652267100000|2022-05-11 11:05:00|1331|1333|1350|1332|1353|1336|1331|1330|1794
1652267400000|2022-05-11 11:10:00|1347|1337|1340|1337|1351|1345|1338|1332|12579
1652267700000|2022-05-11 11:15:00|1338|1332|1331|1330|1340|1335|1331|1330|10724
1652268000000|2022-05-11 11:20:00|1332|1329|1335|1327|1335|1329|1329|1321|6241
1652268300000|2022-05-11 11:25:00|1329|1329|1349|1335|1349|1335|1329|1325|2524
1652268600000|2022-05-11 11:30:00|1340|1338|1348|1346|1349|1346|1340|1338|4942
1652268900000|2022-05-11 11:35:00|1347|1343|1347|1331|1348|1343|1338|1330|4662
1652269200000|2022-05-11 11:40:00|1340|1335|1344|1340|1344|1340|1340|1335|6936
1652269500000|2022-05-11 11:45:00|1341|1341|1344|1341|1344|1341|1341|1340|2410
1652269800000|2022-05-11 11:50:00|1343|1343|1347|1346|1347|1346|1343|1341|2062
1652270100000|2022-05-11 11:55:00|1349|1341|1348|1347|1349|1347|1348|1341|1747
1652270400000|2022-05-11 12:00:00|1349|1348|1358|1354|1360|1358|1349|1347|8913
1652270700000|2022-05-11 12:05:00|1355|1351|1355|1352|1355|1352|1351|1349|1919
1652271000000|2022-05-11 12:10:00|1354|1354|1363|1360|1363|1360|1354|1354|9261
1652271300000|2022-05-11 12:15:00|1362|1359|1362|1359|1364|1362|1357|1356|6376
1652271600000|2022-05-11 12:20:00|1363|1360|1361|1355|1365|1363|1358|1355|20230
1652271900000|2022-05-11 12:25:00|1362|1353|1360|1353|1364|1353|1354|1353|15006
1652272200000|2022-05-11 12:30:00|1354|1347|1315|1312|1354|1347|1299|1298|103717
1652272500000|2022-05-11 12:35:00|1320|1317|1335|1325|1345|1340|1316|1315|40974
1652272800000|2022-05-11 12:40:00|1330|1326|1330|1329|1345|1333|1317|1316|35714
1652273100000|2022-05-11 12:45:00|1329|1319|1320|1317|1329|1325|1318|1317|9611
1652273400000|2022-05-11 12:50:00|1325|1320|1304|1303|1325|1321|1304|1303|34267
1652273700000|2022-05-11 12:55:00|1305|1301|1315|1307|1317|1307|1301|1300|35931
1652274000000|2022-05-11 13:00:00|1311|1306|1327|1326|1340|1333|1308|1304|14798
1652274300000|2022-05-11 13:05:00|1329|1327|1325|1321|1335|1330|1323|1320|11966
1652274600000|2022-05-11 13:10:00|1328|1323|1327|1324|1330|1325|1322|1321|7277
1652274900000|2022-05-11 13:15:00|1328|1322|1326|1322|1330|1328|1325|1322|8238
1652275200000|2022-05-11 13:20:00|1330|1323|1322|1321|1335|1333|1322|1321|24895
1652275500000|2022-05-11 13:25:00|1330|1322|1334|1323|1335|1331|1325|1321|23027
1652275800000|2022-05-11 13:30:00|1333|1324|1294|1290|1333|1327|1262|1260|917247
1652276100000|2022-05-11 13:35:00|1291|1289|1326|1325|1326|1325|1281|1279|391226
1652276400000|2022-05-11 13:40:00|1324|1323|1345|1344|1349|1348|1311|1310|553850
1652276700000|2022-05-11 13:45:00|1347|1345|1353|1353|1360|1359|1333|1332|518557
1652277000000|2022-05-11 13:50:00|1354|1352|1371|1369|1384|1383|1345|1344|447880
1652277300000|2022-05-11 13:55:00|1370|1368|1356|1355|1370|1368|1341|1340|275986
1652277600000|2022-05-11 14:00:00|1355|1354|1340|1339|1355|1354|1326|1325|516388
1652277900000|2022-05-11 14:05:00|1339|1338|1347|1346|1372|1371|1330|1329|366276
1652278200000|2022-05-11 14:10:00|1346|1344|1348|1347|1356|1355|1337|1335|422957
1652278500000|2022-05-11 14:15:00|1346|1345|1375|1374|1378|1377|1344|1342|344174
1652278800000|2022-05-11 14:20:00|1376|1375|1374|1373|1381|1380|1367|1366|337324
1652279100000|2022-05-11 14:25:00|1375|1374|1369|1367|1394|1393|1366|1365|295318
1652279400000|2022-05-11 14:30:00|1370|1369|1371|1370|1383|1382|1364|1362|168827
1652279700000|2022-05-11 14:35:00|1372|1371|1379|1378|1380|1378|1358|1357|181905
1652280000000|2022-05-11 14:40:00|1378|1377|1379|1378|1390|1389|1375|1374|218801
1652280300000|2022-05-11 14:45:00|1380|1379|1352|1351|1381|1380|1346|1345|283594
1652280600000|2022-05-11 14:50:00|1351|1350|1333|1332|1351|1350|1331|1330|261386
1652280900000|2022-05-11 14:55:00|1332|1331|1329|1328|1338|1337|1325|1324|215407
1652281200000|2022-05-11 15:00:00|1328|1327|1320|1319|1330|1329|1310|1309|268573
1652281500000|2022-05-11 15:05:00|1319|1318|1311|1310|1322|1321|1307|1306|150124
1652281800000|2022-05-11 15:10:00|1312|1311|1325|1324|1325|1324|1309|1308|224578
1652282100000|2022-05-11 15:15:00|1326|1325|1308|1307|1329|1328|1306|1305|254457
1652282400000|2022-05-11 15:20:00|1309|1308|1330|1329|1332|1331|1308|1307|196400
1652282700000|2022-05-11 15:25:00|1329|1328|1341|1340|1346|1345|1326|1324|177017
1652283000000|2022-05-11 15:30:00|1342|1341|1351|1350|1360|1359|1338|1337|208249
1652283300000|2022-05-11 15:35:00|1352|1351|1357|1356|1374|1373|1345|1344|274070
1652283600000|2022-05-11 15:40:00|1356|1355|1356|1355|1372|1371|1355|1354|195840
1652283900000|2022-05-11 15:45:00|1357|1356|1367|1366|1372|1371|1355|1354|203984
1652284200000|2022-05-11 15:50:00|1368|1367|1360|1358|1370|1369|1356|1355|181067
1652284500000|2022-05-11 15:55:00|1359|1357|1348|1347|1361|1360|1346|1345|164737
1652284800000|2022-05-11 16:00:00|1347|1346|1345|1344|1352|1351|1344|1343|123289
1652285100000|2022-05-11 16:05:00|1346|1345|1349|1348|1352|1351|1345|1344|135227
1652285400000|2022-05-11 16:10:00|1348|1347|1342|1341|1349|1348|1342|1341|82382
1652285700000|2022-05-11 16:15:00|1341|1340|1331|1330|1344|1343|1331|1330|165033
1652286000000|2022-05-11 16:20:00|1330|1329|1350|1349|1354|1353|1330|1329|219436
1652286300000|2022-05-11 16:25:00|1351|1350|1316|1315|1351|1350|1316|1315|208375
1652286600000|2022-05-11 16:30:00|1315|1314|1317|1316|1323|1323|1314|1313|201225
1652286900000|2022-05-11 16:35:00|1316|1315|1312|1311|1322|1322|1311|1310|134460
1652287200000|2022-05-11 16:40:00|1311|1310|1309|1308|1323|1322|1308|1307|181666
1652287500000|2022-05-11 16:45:00|1308|1307|1305|1304|1308|1307|1296|1295|321817
1652287800000|2022-05-11 16:50:00|1304|1303|1289|1288|1306|1305|1289|1288|238601
1652288100000|2022-05-11 16:55:00|1290|1289|1287|1286|1296|1295|1286|1285|179011
1652288400000|2022-05-11 17:00:00|1286|1285|1284|1283|1303|1302|1284|1283|270062
1652288700000|2022-05-11 17:05:00|1283|1282|1278|1277|1286|1285|1276|1275|210365
1652289000000|2022-05-11 17:10:00|1277|1276|1277|1276|1298|1297|1275|1274|263277
1652289300000|2022-05-11 17:15:00|1278|1277|1277|1276|1284|1283|1276|1275|114275
1652289600000|2022-05-11 17:20:00|1278|1277|1280|1279|1283|1282|1268|1267|202199
1652289900000|2022-05-11 17:25:00|1279|1278|1270|1269|1281|1280|1269|1268|133345
1652290200000|2022-05-11 17:30:00|1269|1268|1264|1263|1269|1268|1261|1260|124065
1652290500000|2022-05-11 17:35:00|1265|1264|1254|1253|1267|1266|1254|1253|96032
1652290800000|2022-05-11 17:40:00|1253|1252|1242|1241|1255|1254|1242|1241|164415
1652291100000|2022-05-11 17:45:00|1243|1242|1261|1260|1261|1260|1237|1236|269194
1652291400000|2022-05-11 17:50:00|1262|1261|1254|1253|1272|1271|1253|1252|313658
1652291700000|2022-05-11 17:55:00|1255|1254|1243|1242|1259|1258|1239|1238|196260
1652292000000|2022-05-11 18:00:00|1245|1243|1254|1253|1257|1256|1244|1243|222862
1652292300000|2022-05-11 18:05:00|1255|1254|1248|1247|1255|1254|1242|1241|130105
1652292600000|2022-05-11 18:10:00|1247|1246|1257|1256|1258|1256|1245|1244|132823
1652292900000|2022-05-11 18:15:00|1258|1257|1270|1269|1273|1272|1252|1251|123855
1652293200000|2022-05-11 18:20:00|1269|1268|1267|1266|1269|1268|1252|1251|133604
1652293500000|2022-05-11 18:25:00|1268|1267|1258|1257|1275|1274|1255|1254|180024
1652293800000|2022-05-11 18:30:00|1259|1258|1265|1265|1266|1265|1251|1250|108335
1652294100000|2022-05-11 18:35:00|1266|1264|1263|1262|1275|1274|1261|1260|144242
1652294400000|2022-05-11 18:40:00|1262|1261|1270|1269|1271|1270|1253|1252|135435
1652294700000|2022-05-11 18:45:00|1269|1268|1270|1269|1272|1271|1259|1258|146056
1652295000000|2022-05-11 18:50:00|1271|1270|1258|1257|1271|1270|1256|1255|101804
1652295300000|2022-05-11 18:55:00|1259|1258|1253|1252|1260|1259|1249|1248|137379
1652295600000|2022-05-11 19:00:00|1252|1251|1244|1243|1253|1252|1243|1242|131760
1652295900000|2022-05-11 19:05:00|1243|1242|1242|1241|1245|1244|1237|1236|241511
1652296200000|2022-05-11 19:10:00|1241|1240|1227|1226|1242|1241|1227|1226|269347
1652296500000|2022-05-11 19:15:00|1228|1227|1232|1231|1238|1237|1226|1225|203844
1652296800000|2022-05-11 19:20:00|1231|1230|1230|1229|1231|1230|1225|1224|131642
1652297100000|2022-05-11 19:25:00|1229|1228|1228|1227|1233|1232|1225|1224|273214
1652297400000|2022-05-11 19:30:00|1227|1226|1230|1229|1233|1232|1226|1225|255413
1652297700000|2022-05-11 19:35:00|1229|1228|1231|1230|1237|1236|1226|1225|186451
1652298000000|2022-05-11 19:40:00|1232|1231|1228|1227|1236|1235|1228|1227|226380
1652298300000|2022-05-11 19:45:00|1227|1226|1229|1228|1230|1229|1225|1224|251971
1652298600000|2022-05-11 19:50:00|1230|1229|1234|1233|1235|1234|1227|1226|449374
1652298900000|2022-05-11 19:55:00|1233|1232|1234|1233|1234|1233|1228|1227|565831
1652299200000|2022-05-11 20:00:00|1237|1232|1247|1240|1273|1251|1237|1232|433874
1652299500000|2022-05-11 20:05:00|1260|1239|1251|1240|1260|1240|1251|1239|161
1652299800000|2022-05-11 20:10:00|1241|1241|1254|1240|1255|1241|1241|1240|4763
1652300100000|2022-05-11 20:15:00|1253|1241|1253|1245|1253|1245|1251|1241|502
1652300400000|2022-05-11 20:20:00|1250|1241|1253|1241|1253|1241|1250|1241|167
1652300700000|2022-05-11 20:25:00||1244||1241||1244||1241|2186
1652301000000|2022-05-11 20:30:00|||||||||185
1652301300000|2022-05-11 20:35:00||1252||1244||1252||1242|755
1652301600000|2022-05-11 20:40:00|1252||1252||1253||1250||64
1652301900000|2022-05-11 20:45:00|1251||1248||1252||1248||529
1652302200000|2022-05-11 20:50:00|1247||1252||1252||1247||1331
1652302500000|2022-05-11 20:55:00|1250|1246|1252|1244|1252|1246|1250|1244|103
1652302800000|2022-05-11 21:00:00|1248|1242|1247|1246|1252|1246|1245|1242|150
1652303100000|2022-05-11 21:05:00|1246|1242|1246|1238|1246|1244|1246|1238|1525
1652303400000|2022-05-11 21:10:00|1240||1240||1240||1240||42
1652303700000|2022-05-11 21:15:00|1238|1228|1238|1227|1238|1228|1226|1225|1244
1652304000000|2022-05-11 21:20:00|1240|1228|1240|1228|1240|1228|1240|1228|163
1652304300000|2022-05-11 21:25:00|||||||||4
1652304600000|2022-05-11 21:30:00||1230||1228||1230||1228|140
1652304900000|2022-05-11 21:35:00|1243||1243||1243||1243||648
1652305200000|2022-05-11 21:40:00|1246|1231|1246|1228|1246|1231|1246|1228|274
1652305500000|2022-05-11 21:45:00|||||||||17
1652305800000|2022-05-11 21:50:00|1250|1235|1250|1233|1250|1235|1250|1232|1007
1652306100000|2022-05-11 21:55:00|1252|1242|1257|1240|1257|1250|1252|1240|1160
1652306400000|2022-05-11 22:00:00|1240|1232|1252|1232|1252|1232|1240|1232|103
1652306700000|2022-05-11 22:05:00|||||||||1
1652307000000|2022-05-11 22:10:00|1257||1257||1257||1257||80
1652307300000|2022-05-11 22:15:00||1230||1230||1230||1230|520
1652307600000|2022-05-11 22:20:00|1255||1255||1255||1255||5
1652307900000|2022-05-11 22:25:00||1231||1231||1231||1231|20
1652308200000|2022-05-11 22:30:00|1253|1229|1253|1229|1255|1229|1230|1229|1450
1652308500000|2022-05-11 22:35:00|1245||1250||1253||1238||160
1652308800000|2022-05-11 22:40:00|||||||||8
1652309100000|2022-05-11 22:45:00|||||||||12
1652309400000|2022-05-11 22:50:00|||||||||25
1652310000000|2022-05-11 23:00:00|1253|1240|1253|1230|1253|1240|1253|1230|105
1652310300000|2022-05-11 23:05:00|||||||||5
1652310600000|2022-05-11 23:10:00|1240||1240||1240||1240||201
1652310900000|2022-05-11 23:15:00|1231|1231|1240|1231|1240|1231|1231|1231|1500
1652311200000|2022-05-11 23:20:00|1253|1230|1253|1235|1253|1240|1253|1230|618
1652311500000|2022-05-11 23:25:00|||||||||2
1652311800000|2022-05-11 23:30:00||1230||1230||1230||1230|100
1652312400000|2022-05-11 23:40:00|1250|1240|1250|1240|1250|1240|1250|1240|286
1652312700000|2022-05-11 23:45:00|1245|1250|1255|1240|1255|1250|1245|1240|414
1652313000000|2022-05-11 23:50:00|1240|1230|1257|1231|1257|1234|1240|1230|918
1652313300000|2022-05-11 23:55:00|1253|1253|1257|1240|1257|1253|1253|1231|2610
1652342400000|2022-05-12 08:00:00|1260|1212|1260|1212|1260|1212|1260|1212|224
1652342700000|2022-05-12 08:05:00||1216||1212||1216||1212|54
1652343300000|2022-05-12 08:15:00|1250|1216|1250|1212|1250|1216|1250|1212|38
1652343600000|2022-05-12 08:20:00||1216||1212||1216||1212|50
1652343900000|2022-05-12 08:25:00||1216||1212||1216||1212|25
1652344200000|2022-05-12 08:30:00|||||||||100
1652345100000|2022-05-12 08:45:00|||||||||83
1652345700000|2022-05-12 08:55:00||1213||1213||1213||1213|201
1652346600000|2022-05-12 09:10:00|||||||||31
1652346900000|2022-05-12 09:15:00|||||||||1
1652347500000|2022-05-12 09:25:00|||||||||105
1652347800000|2022-05-12 09:30:00|||||||||100
1652348700000|2022-05-12 09:45:00|||||||||48
1652349000000|2022-05-12 09:50:00||1216||1216||1216||1216|4
1652349300000|2022-05-12 09:55:00|||||||||1
1652349600000|2022-05-12 10:00:00|1249|1212|1249|1212|1249|1212|1249|1212|0
1652350500000|2022-05-12 10:15:00|1231||1249||1249||1231||212
1652350800000|2022-05-12 10:20:00|1215||1215||1215||1215||750
1652352000000|2022-05-12 10:40:00|||||||||150
1652352600000|2022-05-12 10:50:00|1248|1215|1248|1215|1248|1215|1248|1215|5
1652352900000|2022-05-12 10:55:00|1247||1247||1247||1247||0
1652353200000|2022-05-12 11:00:00|1230|1220|1230|1215|1230|1225|1229|1215|622
1652353500000|2022-05-12 11:05:00|1229|1224|1224|1220|1229|1227|1224|1220|438
1652353800000|2022-05-12 11:10:00|1223|1215|1230|1215|1230|1215|1221|1215|1560
1652354100000|2022-05-12 11:15:00|1226|1212|1222|1220|1226|1220|1220|1212|1161
1652354400000|2022-05-12 11:20:00|1230|1215|1230|1219|1230|1219|1230|1215|601
1652354700000|2022-05-12 11:25:00|1225|1215|1220|1215|1225|1220|1220|1215|150
1652355000000|2022-05-12 11:30:00||1218||1215||1219||1215|161
1652355300000|2022-05-12 11:35:00|1217||1217||1217||1217||268
1652355600000|2022-05-12 11:40:00|1214|1214|1217|1212|1217|1214|1212|1205|2818
1652355900000|2022-05-12 11:45:00|1220|1210|1220|1210|1220|1217|1220|1210|3063
1652356200000|2022-05-12 11:50:00|1227|1211|1225|1220|1227|1222|1222|1211|1913
1652356500000|2022-05-12 11:55:00|1227|1211|1225|1210|1227|1211|1220|1209|3051
1652356800000|2022-05-12 12:00:00|1218|1209|1225|1209|1225|1209|1215|1209|2110
1652357100000|2022-05-12 12:05:00|1227|1210|1225|1215|1227|1220|1224|1210|2829
1652357400000|2022-05-12 12:10:00||1210||1215||1215||1210|365
1652357700000|2022-05-12 12:15:00|1223|1216|1225|1220|1225|1220|1222|1216|2809
1652358000000|2022-05-12 12:20:00|1224|1221|1223|1216|1224|1222|1220|1216|2557
1652358300000|2022-05-12 12:25:00|1221|1215|1216|1215|1221|1215|1216|1215|377
1652358600000|2022-05-12 12:30:00|1223|1210|1225|1210|1225|1210|1220|1210|766
1652358900000|2022-05-12 12:35:00|1222|1211|1215|1210|1222|1211|1211|1210|1656
1652359200000|2022-05-12 12:40:00|1213|1211|1225|1215|1225|1218|1213|1210|3401
1652359500000|2022-05-12 12:45:00||1220||1215||1220||1215|352
1652359800000|2022-05-12 12:50:00||1217||1217||1217||1217|110
1652360100000|2022-05-12 12:55:00|||||||||3
1652360400000|2022-05-12 13:00:00|1221|1212|1212|1206|1221|1215|1212|1206|5857
1652360700000|2022-05-12 13:05:00||1210||1210||1210||1210|143
1652361000000|2022-05-12 13:10:00|1213|1211|1225|1212|1225|1213|1213|1211|645
1652361300000|2022-05-12 13:15:00||1213||1213||1213||1213|888
1652361600000|2022-05-12 13:20:00||1219||1219||1219||1219|100
1652361900000|2022-05-12 13:25:00|1223|1216|1225|1205|1225|1220|1209|1205|4882
1652362200000|2022-05-12 13:30:00|1208|1202|1188|1187|1230|1227|1182|1181|497127
1652362500000|2022-05-12 13:35:00|1189|1188|1192|1191|1207|1206|1181|1180|353266
1652362800000|2022-05-12 13:40:00|1193|1192|1246|1244|1247|1246|1192|1191|431618
1652363100000|2022-05-12 13:45:00|1244|1243|1237|1236|1256|1255|1232|1230|330940
1652363400000|2022-05-12 13:50:00|1238|1235|1262|1260|1264|1263|1234|1233|299017
1652363700000|2022-05-12 13:55:00|1261|1259|1258|1257|1262|1261|1234|1232|230427
1652364000000|2022-05-12 14:00:00|1257|1256|1284|1283|1285|1284|1240|1239|303659
1652364300000|2022-05-12 14:05:00|1283|1282|1319|1318|1320|1319|1279|1278|321840
1652364600000|2022-05-12 14:10:00|1318|1317|1327|1326|1335|1334|1313|1312|418211
1652364900000|2022-05-12 14:15:00|1328|1327|1338|1337|1342|1341|1316|1315|283387
1652365200000|2022-05-12 14:20:00|1339|1338|1344|1343|1352|1351|1323|1322|229477
1652365500000|2022-05-12 14:25:00|1343|1342|1342|1341|1345|1343|1332|1331|232081
1652365800000|2022-05-12 14:30:00|1343|1342|1328|1327|1362|1360|1324|1323|318452
1652366100000|2022-05-12 14:35:00|1329|1328|1344|1343|1345|1344|1316|1315|278740
1652366400000|2022-05-12 14:40:00|1345|1344|1348|1347|1364|1363|1330|1329|234674
1652366700000|2022-05-12 14:45:00|1349|1346|1355|1354|1358|1357|1342|1341|182120
1652367000000|2022-05-12 14:50:00|1356|1355|1382|1381|1382|1381|1355|1354|165399
1652367300000|2022-05-12 14:55:00|1383|1382|1389|1388|1392|1390|1373|1372|300153
1652367600000|2022-05-12 15:00:00|1390|1389|1392|1390|1392|1391|1372|1371|166929
1652367900000|2022-05-12 15:05:00|1393|1392|1408|1406|1409|1407|1379|1378|276252
1652368200000|2022-05-12 15:10:00|1409|1407|1392|1391|1412|1410|1387|1385|252793
1652368500000|2022-05-12 15:15:00|1391|1390|1399|1397|1404|1403|1388|1387|156753
1652368800000|2022-05-12 15:20:00|1400|1398|1395|1393|1415|1414|1385|1383|283469
1652369100000|2022-05-12 15:25:00|1394|1394|1397|1396|1411|1409|1394|1393|183009
1652369400000|2022-05-12 15:30:00|1398|1397|1385|1383|1407|1406|1372|1371|198816
1652369700000|2022-05-12 15:35:00|1386|1384|1394|1392|1398|1396|1374|1373|221271
1652370000000|2022-05-12 15:40:00|1395|1393|1375|1374|1396|1395|1375|1374|193724
1652370300000|2022-05-12 15:45:00|1376|1375|1363|1362|1377|1376|1357|1355|258803
1652370600000|2022-05-12 15:50:00|1362|1361|1352|1351|1363|1362|1349|1348|261351
1652370900000|2022-05-12 15:55:00|1353|1352|1352|1351|1356|1356|1344|1343|290998
1652371200000|2022-05-12 16:00:00|1351|1350|1350|1349|1351|1350|1336|1336|176610
1652371500000|2022-05-12 16:05:00|1349|1348|1350|1349|1354|1353|1341|1340|167923
1652371800000|2022-05-12 16:10:00|1349|1348|1347|1346|1357|1356|1336|1336|153612
1652372100000|2022-05-12 16:15:00|1346|1345|1344|1342|1352|1351|1331|1330|183886
1652372400000|2022-05-12 16:20:00|1343|1343|1356|1355|1356|1355|1337|1336|136406
1652372700000|2022-05-12 16:25:00|1355|1354|1370|1369|1373|1372|1353|1352|181242
1652373000000|2022-05-12 16:30:00|1371|1370|1381|1380|1390|1389|1366|1365|157466
1652373300000|2022-05-12 16:35:00|1382|1381|1364|1363|1384|1382|1364|1363|102288
1652373600000|2022-05-12 16:40:00|1363|1362|1381|1380|1381|1380|1349|1348|121881
1652373900000|2022-05-12 16:45:00|1382|1381|1370|1369|1387|1386|1366|1365|128533
1652374200000|2022-05-12 16:50:00|1371|1370|1372|1371|1377|1377|1364|1363|87179
1652374500000|2022-05-12 16:55:00|1371|1370|1366|1365|1382|1381|1362|1361|115878
1652374800000|2022-05-12 17:00:00|1365|1364|1355|1353|1366|1365|1354|1353|129879
1652375100000|2022-05-12 17:05:00|1354|1352|1361|1360|1364|1363|1347|1346|85778
1652375400000|2022-05-12 17:10:00|1360|1359|1358|1358|1367|1367|1353|1352|117918
1652375700000|2022-05-12 17:15:00|1357|1357|1359|1358|1365|1364|1356|1355|70034
1652376000000|2022-05-12 17:20:00|1360|1359|1361|1360|1364|1363|1351|1350|153382
1652376300000|2022-05-12 17:25:00|1360|1359|1362|1361|1362|1361|1354|1353|163863
1652376600000|2022-05-12 17:30:00|1361|1360|1353|1352|1365|1364|1345|1343|124978
1652376900000|2022-05-12 17:35:00|1352|1351|1339|1338|1360|1359|1338|1337|93248
1652377200000|2022-05-12 17:40:00|1338|1337|1345|1344|1348|1347|1332|1331|229780
1652377500000|2022-05-12 17:45:00|1344|1343|1333|1332|1346|1345|1333|1332|95326
1652377800000|2022-05-12 17:50:00|1334|1333|1330|1329|1340|1340|1330|1329|91908
1652378100000|2022-05-12 17:55:00|1331|1330|1336|1335|1340|1339|1328|1327|119891
1652378400000|2022-05-12 18:00:00|1335|1334|1343|1342|1350|1350|1334|1333|112847
1652378700000|2022-05-12 18:05:00|1342|1341|1325|1324|1343|1342|1325|1324|104676
1652379000000|2022-05-12 18:10:00|1326|1325|1331|1330|1332|1332|1325|1324|103709
1652379300000|2022-05-12 18:15:00|1330|1329|1332|1331|1333|1332|1326|1325|125277
1652379600000|2022-05-12 18:20:00|1333|1332|1329|1328|1334|1333|1324|1323|136147
1652379900000|2022-05-12 18:25:00|1328|1327|1333|1333|1334|1333|1324|1323|114794
1652380200000|2022-05-12 18:30:00|1332|1332|1332|1331|1342|1341|1325|1324|112508
1652380500000|2022-05-12 18:35:00|1331|1330|1329|1328|1340|1339|1329|1328|102593
1652380800000|2022-05-12 18:40:00|1328|1327|1331|1330|1332|1331|1325|1324|68781
1652381100000|2022-05-12 18:45:00|1332|1331|1337|1336|1344|1342|1332|1331|127676
1652381400000|2022-05-12 18:50:00|1336|1335|1333|1332|1340|1339|1329|1328|107577
1652381700000|2022-05-12 18:55:00|1334|1333|1331|1330|1336|1335|1327|1326|112344
1652382000000|2022-05-12 19:00:00|1332|1331|1331|1330|1336|1335|1325|1324|187657
1652382300000|2022-05-12 19:05:00|1330|1329|1329|1328|1332|1331|1325|1324|252869
1652382600000|2022-05-12 19:10:00|1328|1327|1329|1328|1333|1332|1321|1320|116590
1652382900000|2022-05-12 19:15:00|1330|1329|1343|1342|1348|1347|1329|1328|212431
1652383200000|2022-05-12 19:20:00|1344|1343|1355|1354|1358|1357|1342|1341|154824
1652383500000|2022-05-12 19:25:00|1356|1355|1346|1346|1365|1364|1344|1343|187853
1652383800000|2022-05-12 19:30:00|1345|1345|1350|1349|1354|1353|1341|1340|203498
1652384100000|2022-05-12 19:35:00|1349|1348|1353|1352|1355|1354|1343|1342|202091
1652384400000|2022-05-12 19:40:00|1354|1353|1347|1346|1356|1355|1342|1341|206917
1652384700000|2022-05-12 19:45:00|1346|1345|1338|1337|1355|1354|1338|1337|328384
1652385000000|2022-05-12 19:50:00|1339|1338|1347|1346|1352|1351|1339|1338|408933
1652385300000|2022-05-12 19:55:00|1348|1347|1362|1361|1364|1363|1348|1347|626307
1652385600000|2022-05-12 20:00:00|1364|1360|1370|1348|1370|1360|1364|1348|452062
1652385900000|2022-05-12 20:05:00|||||||||500
1652386200000|2022-05-12 20:10:00|1369|1355|1369|1355|1369|1357|1369|1355|54
1652386800000|2022-05-12 20:20:00||1361||1360||1361||1360|518
1652387100000|2022-05-12 20:25:00|||||||||86
1652387400000|2022-05-12 20:30:00|1368||1369||1369||1368||65
1652387700000|2022-05-12 20:35:00|1365|1355|1369|1362|1369|1362|1365|1355|5373
1652388000000|2022-05-12 20:40:00|1362|1357|1362|1357|1362|1357|1362|1357|331
1652388300000|2022-05-12 20:45:00|||||||||190
1652388600000|2022-05-12 20:50:00|1358|1355|1356|1349|1358|1355|1356|1349|1448
1652389200000|2022-05-12 21:00:00|1360|1351|1360|1351|1360|1351|1359|1351|84
1652389500000|2022-05-12 21:05:00|||||||||540
1652390100000|2022-05-12 21:15:00|||||||||3
1652390400000|2022-05-12 21:20:00|1359|1349|1359|1349|1359|1349|1359|1349|40
1652390700000|2022-05-12 21:25:00|||||||||2
1652391000000|2022-05-12 21:30:00|1358|1350|1358|1350|1358|1350|1358|1350|182
1652391300000|2022-05-12 21:35:00|||||||||40
1652391600000|2022-05-12 21:40:00|||||||||50
1652392200000|2022-05-12 21:50:00|||||||||10
1652392500000|2022-05-12 21:55:00|1357||1357||1357||1357||400
1652392800000|2022-05-12 22:00:00|1358|1352|1362|1350|1362|1358|1358|1350|2931
1652393100000|2022-05-12 22:05:00|||||||||6
1652393400000|2022-05-12 22:10:00|||||||||1
1652393700000|2022-05-12 22:15:00||1352||1352||1352||1352|110
1652394000000|2022-05-12 22:20:00|||||||||10
1652394900000|2022-05-12 22:35:00|||||||||500
1652395200000|2022-05-12 22:40:00|||||||||12
1652395500000|2022-05-12 22:45:00||1360||1358||1360||1358|327
1652395800000|2022-05-12 22:50:00|||||||||6
1652396400000|2022-05-12 23:00:00||1359||1359||1359||1359|103
1652396700000|2022-05-12 23:05:00|1370|1362|1370|1362|1370|1362|1370|1362|1934
1652397000000|2022-05-12 23:10:00|||||||||1120
1652397300000|2022-05-12 23:15:00|||||||||174
1652397600000|2022-05-12 23:20:00|||||||||3
1652397900000|2022-05-12 23:25:00|||||||||56
1652398200000|2022-05-12 23:30:00|1380|1365|1380|1370|1380|1370|1380|1365|656
1652398500000|2022-05-12 23:35:00|||||||||29
1652398800000|2022-05-12 23:40:00|1379|1375|1380|1375|1380|1375|1379|1375|494
1652399100000|2022-05-12 23:45:00|1386|1380|1386|1365|1386|1380|1386|1358|379
1652399400000|2022-05-12 23:50:00|1400|1358|1400|1380|1400|1389|1400|1358|1170
1652399700000|2022-05-12 23:55:00|1399|1382|1400|1382|1400|1399|1399|1382|693
1652428800000|2022-05-13 08:00:00|1401|1380|1424|1380|1430|1380|1401|1291|1222
1652429100000|2022-05-13 08:05:00||1390||1390||1408||1390|780
1652429400000|2022-05-13 08:10:00|1429|1405|1429|1405|1429|1405|1429|1405|84
1652429700000|2022-05-13 08:15:00|1428|1417|1411|1405|1428|1417|1411|1405|3727
1652430000000|2022-05-13 08:20:00||1395||1395||1395||1395|100
1652430300000|2022-05-13 08:25:00|1421|1405|1429|1405|1429|1405|1421|1405|10
1652430600000|2022-05-13 08:30:00||1395||1410||1410||1395|313
1652430900000|2022-05-13 08:35:00|1424|1405|1424|1405|1424|1417|1424|1405|210
1652431200000|2022-05-13 08:40:00|||||||||550
1652431500000|2022-05-13 08:45:00|||||||||140
1652431800000|2022-05-13 08:50:00|1415||1424||1424||1415||0
1652432400000|2022-05-13 09:00:00|||||||||4
1652432700000|2022-05-13 09:05:00|||||||||300
1652433300000|2022-05-13 09:15:00|||||||||3
1652433600000|2022-05-13 09:20:00|1415||1415||1415||1415||1
1652433900000|2022-05-13 09:25:00|1424||1415||1424||1415||178
1652434200000|2022-05-13 09:30:00|1414|1395|1414|1395|1414|1395|1405|1395|709
1652434800000|2022-05-13 09:40:00|||||||||10
1652435100000|2022-05-13 09:45:00|1412|1391|1414|1390|1414|1391|1412|1390|350
1652435400000|2022-05-13 09:50:00|1413|1391|1413|1391|1413|1391|1413|1391|0
1652435700000|2022-05-13 09:55:00|1403|1390|1413|1390|1413|1390|1403|1390|103
1652436300000|2022-05-13 10:05:00|1414|1396|1405|1391|1414|1398|1402|1390|1918
1652436600000|2022-05-13 10:10:00|1403|1398|1405|1391|1405|1398|1403|1391|2988
1652437500000|2022-05-13 10:25:00||1396||1396||1396||1396|201
1652437800000|2022-05-13 10:30:00|1410||1410||1410||1410||3
1652438100000|2022-05-13 10:35:00|1403||1403||1403||1403||56
1652439000000|2022-05-13 10:50:00||1400||1400||1400||1400|0
1652439600000|2022-05-13 11:00:00|1401|1396|1410|1402|1410|1402|1401|1396|1381
1652439900000|2022-05-13 11:05:00|1414|1404|1405|1401|1414|1407|1405|1401|1482
1652440200000|2022-05-13 11:10:00|1414|1402|1411|1402|1414|1402|1411|1402|1160
1652440500000|2022-05-13 11:15:00|1406||1406||1406||1406||0
1652440800000|2022-05-13 11:20:00|1405|1401|1405|1396|1405|1401|1401|1396|3024
1652441100000|2022-05-13 11:25:00|1400||1400||1400||1400||300
1652441400000|2022-05-13 11:30:00||1390||1390||1390||1390|286
1652441700000|2022-05-13 11:35:00|||||||||21
1652442000000|2022-05-13 11:40:00|||||||||2
1652442300000|2022-05-13 11:45:00|||||||||1
1652442600000|2022-05-13 11:50:00||1391||1390||1391||1390|550
1652442900000|2022-05-13 11:55:00|1399|1392|1398|1390|1399|1392|1398|1390|300
1652443200000|2022-05-13 12:00:00|1400|1393|1406|1395|1406|1395|1400|1391|477
1652443500000|2022-05-13 12:05:00||1402||1402||1402||1402|27
1652443800000|2022-05-13 12:10:00|1405|1400|1405|1400|1405|1400|1405|1400|517
1652444100000|2022-05-13 12:15:00|||||||||3205
1652444400000|2022-05-13 12:20:00|1406|1401|1411|1400|1411|1406|1406|1400|4872
1652444700000|2022-05-13 12:25:00||1405||1405||1405||1405|490
1652445000000|2022-05-13 12:30:00|1410|1406|1413|1405|1414|1411|1410|1405|1313
1652445300000|2022-05-13 12:35:00|1414|1410|1418|1405|1419|1415|1414|1405|4129
1652445600000|2022-05-13 12:40:00|||||||||58
1652445900000|2022-05-13 12:45:00|1415|1401|1415|1401|1415|1405|1407|1401|1346
1652446200000|2022-05-13 12:50:00|1410|1400|1418|1410|1418|1410|1410|1400|1066
1652446500000|2022-05-13 12:55:00|1417|1414|1418|1401|1418|1414|1416|1401|1840
1652446800000|2022-05-13 13:00:00|||||||||258
1652447100000|2022-05-13 13:05:00|1412||1412||1412||1412||105
1652447400000|2022-05-13 13:10:00|1410|1405|1410|1406|1410|1406|1405|1402|803
1652447700000|2022-05-13 13:15:00|1408|1407|1405|1400|1410|1408|1405|1400|3331
1652448000000|2022-05-13 13:20:00|1412|1401|1414|1401|1418|1410|1412|1400|6208
1652448300000|2022-05-13 13:25:00|1416|1400|1399|1377|1416|1414|1377|1370|39295
1652448600000|2022-05-13 13:30:00|1382|1379|1410|1408|1432|1431|1382|1379|432917
1652448900000|2022-05-13 13:35:00|1408|1406|1421|1419|1436|1435|1393|1391|536675
1652449200000|2022-05-13 13:40:00|1420|1418|1470|1468|1470|1469|1410|1409|576654
1652449500000|2022-05-13 13:45:00|1471|1469|1463|1461|1474|1473|1452|1451|326741
1652449800000|2022-05-13 13:50:00|1464|1462|1493|1492|1494|1493|1460|1458|427582
1652450100000|2022-05-13 13:55:00|1492|1491|1470|1468|1504|1502|1464|1463|299210
1652450400000|2022-05-13 14:00:00|1472|1469|1470|1469|1483|1482|1459|1458|282593
1652450700000|2022-05-13 14:05:00|1472|1470|1476|1475|1485|1484|1465|1463|205439
1652451000000|2022-05-13 14:10:00|1475|1476|1470|1469|1481|1479|1454|1453|217470
1652451300000|2022-05-13 14:15:00|1469|1468|1468|1467|1486|1485|1463|1462|541095
1652451600000|2022-05-13 14:20:00|1469|1466|1472|1470|1485|1484|1454|1453|324524
1652451900000|2022-05-13 14:25:00|1471|1469|1457|1456|1491|1490|1456|1455|305217
1652452200000|2022-05-13 14:30:00|1458|1457|1471|1469|1472|1471|1449|1447|124291
1652452500000|2022-05-13 14:35:00|1470|1470|1467|1466|1472|1471|1458|1458|133885
1652452800000|2022-05-13 14:40:00|1466|1465|1449|1448|1472|1471|1449|1448|168152
1652453100000|2022-05-13 14:45:00|1448|1447|1460|1459|1464|1463|1440|1439|196566
1652453400000|2022-05-13 14:50:00|1462|1460|1455|1455|1464|1463|1454|1453|161347
1652453700000|2022-05-13 14:55:00|1456|1456|1456|1454|1462|1461|1446|1445|124444
1652454000000|2022-05-13 15:00:00|1457|1455|1451|1450|1459|1458|1445|1444|102393
1652454300000|2022-05-13 15:05:00|1452|1451|1454|1453|1460|1460|1450|1449|98871
1652454600000|2022-05-13 15:10:00|1455|1454|1461|1460|1473|1472|1450|1449|291514
1652454900000|2022-05-13 15:15:00|1460|1459|1462|1460|1462|1462|1445|1445|266879
1652455200000|2022-05-13 15:20:00|1461|1461|1465|1464|1465|1464|1452|1451|269936
1652455500000|2022-05-13 15:25:00|1466|1465|1481|1480|1484|1483|1460|1459|366054
1652455800000|2022-05-13 15:30:00|1480|1479|1482|1480|1483|1482|1468|1466|148684
1652456100000|2022-05-13 15:35:00|1481|1479|1491|1491|1500|1499|1478|1476|119872
1652456400000|2022-05-13 15:40:00|1492|1490|1493|1492|1500|1498|1485|1484|213681
1652456700000|2022-05-13 15:45:00|1494|1493|1506|1505|1507|1506|1485|1484|158611
1652457000000|2022-05-13 15:50:00|1505|1504|1506|1505|1511|1510|1501|1500|126267
1652457300000|2022-05-13 15:55:00|1505|1504|1513|1512|1517|1516|1503|1502|123265
1652457600000|2022-05-13 16:00:00|1514|1513|1513|1512|1518|1517|1510|1509|83729
1652457900000|2022-05-13 16:05:00|1514|1513|1518|1517|1519|1518|1508|1507|99703
1652458200000|2022-05-13 16:10:00|1519|1518|1519|1518|1525|1524|1516|1515|167501
1652458500000|2022-05-13 16:15:00|1518|1517|1507|1506|1523|1522|1507|1506|118500
1652458800000|2022-05-13 16:20:00|1506|1505|1510|1509|1511|1510|1500|1499|103992
1652459100000|2022-05-13 16:25:00|1509|1508|1505|1504|1511|1510|1502|1501|89314
1652459400000|2022-05-13 16:30:00|1507|1506|1512|1511|1514|1513|1505|1504|76526
1652459700000|2022-05-13 16:35:00|1511|1510|1511|1510|1514|1513|1504|1503|70752
1652460000000|2022-05-13 16:40:00|1512|1511|1509|1508|1518|1517|1509|1508|64578
1652460300000|2022-05-13 16:45:00|1508|1507|1511|1510|1512|1511|1503|1502|90254
1652460600000|2022-05-13 16:50:00|1510|1509|1511|1510|1512|1511|1498|1497|154628
1652460900000|2022-05-13 16:55:00|1512|1511|1520|1519|1521|1520|1511|1510|75054
1652461200000|2022-05-13 17:00:00|1521|1520|1526|1525|1527|1525|1518|1517|108924
1652461500000|2022-05-13 17:05:00|1525|1524|1521|1520|1525|1524|1511|1510|112161
1652461800000|2022-05-13 17:10:00|1523|1522|1525|1524|1525|1524|1517|1516|91462
1652462100000|2022-05-13 17:15:00|1524|1523|1527|1526|1528|1527|1521|1520|65591
1652462400000|2022-05-13 17:20:00|1528|1527|1542|1541|1543|1542|1525|1524|162686
1652462700000|2022-05-13 17:25:00|1543|1542|1548|1547|1552|1551|1542|1541|162069
1652463000000|2022-05-13 17:30:00|1549|1548|1550|1549|1553|1552|1544|1543|112971
1652463300000|2022-05-13 17:35:00|1549|1548|1547|1546|1550|1549|1543|1542|91663
1652463600000|2022-05-13 17:40:00|1548|1547|1544|1543|1549|1548|1537|1536|176290
1652463900000|2022-05-13 17:45:00|1543|1542|1533|1532|1544|1543|1528|1527|75740
1652464200000|2022-05-13 17:50:00|1532|1531|1532|1531|1534|1533|1523|1522|76021
1652464500000|2022-05-13 17:55:00|1533|1532|1530|1529|1533|1532|1524|1523|78541
1652464800000|2022-05-13 18:00:00|1529|1528|1518|1517|1531|1530|1515|1514|220735
1652465100000|2022-05-13 18:05:00|1517|1518|1523|1522|1524|1523|1513|1512|182508
1652465400000|2022-05-13 18:10:00|1525|1523|1528|1527|1529|1528|1523|1522|83836
1652465700000|2022-05-13 18:15:00|1529|1528|1527|1526|1533|1532|1522|1521|203881
1652466000000|2022-05-13 18:20:00|1526|1525|1526|1525|1528|1527|1521|1520|104684
1652466300000|2022-05-13 18:25:00|1527|1526|1529|1528|1532|1531|1523|1522|156243
1652466600000|2022-05-13 18:30:00|1528|1527|1545|1544|1550|1549|1528|1527|136980
1652466900000|2022-05-13 18:35:00|1544|1542|1534|1533|1547|1546|1527|1526|142645
1652467200000|2022-05-13 18:40:00|1535|1534|1543|1542|1548|1547|1532|1531|159734
1652467500000|2022-05-13 18:45:00|1544|1543|1551|1550|1551|1550|1541|1540|122256
1652467800000|2022-05-13 18:50:00|1550|1549|1563|1562|1563|1562|1548|1547|243976
1652468100000|2022-05-13 18:55:00|1564|1563|1562|1561|1564|1563|1557|1556|156176
1652468400000|2022-05-13 19:00:00|1561|1560|1553|1552|1564|1563|1552|1551|129876
1652468700000|2022-05-13 19:05:00|1554|1553|1561|1560|1565|1564|1554|1553|101915
1652469000000|2022-05-13 19:10:00|1560|1559|1565|1564|1566|1565|1555|1554|100060
1652469300000|2022-05-13 19:15:00|1566|1565|1565|1564|1567|1566|1559|1558|111172
1652469600000|2022-05-13 19:20:00|1564|1563|1566|1565|1567|1566|1561|1560|108218
1652469900000|2022-05-13 19:25:00|1565|1564|1571|1570|1571|1570|1562|1561|117170
1652470200000|2022-05-13 19:30:00|1573|1571|1567|1566|1578|1577|1567|1566|305162
1652470500000|2022-05-13 19:35:00|1568|1567|1569|1568|1574|1573|1562|1561|236692
1652470800000|2022-05-13 19:40:00|1570|1569|1579|1578|1580|1579|1569|1568|185178
1652471100000|2022-05-13 19:45:00|1580|1579|1569|1568|1582|1581|1568|1567|305689
1652471400000|2022-05-13 19:50:00|1570|1569|1579|1578|1580|1579|1565|1564|330689
1652471700000|2022-05-13 19:55:00|1580|1579|1587|1586|1590|1589|1578|1577|908331
1652472000000|2022-05-13 20:00:00|1590|1581|1592|1586|1604|1600|1587|1578|332574
1652472300000|2022-05-13 20:05:00|1589|1587|1594|1588|1594|1589|1589|1586|2074
1652472600000|2022-05-13 20:10:00|1593|1587|1588|1587|1593|1588|1588|1587|908
1652472900000|2022-05-13 20:15:00|1592||1594||1594||1592||2190
1652473200000|2022-05-13 20:20:00|1591||1591||1591||1591||401
1652473500000|2022-05-13 20:25:00|1588|1586|1588|1586|1588|1586|1588|1586|1531
1652473800000|2022-05-13 20:30:00|||||||||71
1652474100000|2022-05-13 20:35:00||1587||1587||1587||1587|2750
1652474700000|2022-05-13 20:45:00|1599|1588|1599|1588|1599|1588|1599|1588|4
1652475000000|2022-05-13 20:50:00|||||||||100
1652475300000|2022-05-13 20:55:00|1590||1590||1590||1590||5
1652688000000|2022-05-16 08:00:00|1600|1566|1600|1528|1664|1566|1600|1507|120
1652688300000|2022-05-16 08:05:00|1575||1571||1575||1571||49
1652688600000|2022-05-16 08:10:00|1565||1560||1565||1560||133
1652688900000|2022-05-16 08:15:00|1568|1534|1571|1540|1571|1540|1568|1528|3946
1652689200000|2022-05-16 08:20:00|1570|1556|1570|1557|1570|1557|1555|1556|1000
1652689800000|2022-05-16 08:30:00|1563|1566|1570|1561|1570|1566|1561|1561|2672
1652690100000|2022-05-16 08:35:00|1565||1565||1565||1565||0
1652690400000|2022-05-16 08:40:00|1570||1570||1570||1570||100
1652691000000|2022-05-16 08:50:00|1563|1562|1570|1562|1570|1562|1562|1562|2234
1652691300000|2022-05-16 08:55:00|||||||||900
1652691600000|2022-05-16 09:00:00|||||||||6
1652692500000|2022-05-16 09:15:00||1563||1564||1564||1563|50
1652693100000|2022-05-16 09:25:00|1567|1556|1570|1556|1570|1556|1564|1556|624
1652693400000|2022-05-16 09:30:00|1563||1563||1563||1563||0
1652693700000|2022-05-16 09:35:00|1561||1561||1561||1561||0
1652694000000|2022-05-16 09:40:00|1559||1559||1559||1559||201
1652694300000|2022-05-16 09:45:00|1561|1557|1570|1560|1570|1560|1561|1556|2623
1652694600000|2022-05-16 09:50:00|||||||||3
1652694900000|2022-05-16 09:55:00|1563|1548|1565|1540|1570|1548|1563|1540|957
1652695200000|2022-05-16 10:00:00|||||||||1
1652695500000|2022-05-16 10:05:00||1555||1540||1555||1540|168
1652696100000|2022-05-16 10:15:00|1560|1555|1564|1555|1564|1555|1560|1555|150
1652696400000|2022-05-16 10:20:00||1543||1540||1543||1540|203
1652696700000|2022-05-16 10:25:00|1562||1560||1564||1560||60
1652697300000|2022-05-16 10:35:00|1564||1563||1564||1563||510
1652697600000|2022-05-16 10:40:00|1565|1557|1565|1561|1565|1562|1565|1540|703
1652697900000|2022-05-16 10:45:00|1568|1565|1571|1562|1571|1565|1568|1561|996
1652698200000|2022-05-16 10:50:00||1566||1566||1567||1566|300
1652698500000|2022-05-16 10:55:00|||||||||565
1652698800000|2022-05-16 11:00:00|||||||||958
1652699100000|2022-05-16 11:05:00|1570|1567|1580|1575|1580|1575|1570|1566|4636
1652699400000|2022-05-16 11:10:00|1579|1578|1580|1575|1580|1578|1578|1575|2280
1652699700000|2022-05-16 11:15:00|||||||||10
1652700000000|2022-05-16 11:20:00|||||||||95
1652700300000|2022-05-16 11:25:00||1571||1571||1571||1571|1235
1652700600000|2022-05-16 11:30:00|||||||||8
1652701200000|2022-05-16 11:40:00|1579|1570|1580|1565|1580|1570|1566|1565|5651
1652701500000|2022-05-16 11:45:00|1579|1562|1573|1561|1579|1562|1562|1561|2576
1652701800000|2022-05-16 11:50:00|1570|1563|1573|1561|1573|1563|1569|1561|2010
1652702100000|2022-05-16 11:55:00|1575|1562|1575|1570|1575|1573|1575|1562|2247
1652702400000|2022-05-16 12:00:00|||||||||498
1652702700000|2022-05-16 12:05:00|1572|1562|1575|1562|1575|1562|1571|1562|5558
1652703000000|2022-05-16 12:10:00|1579|1567|1580|1567|1580|1567|1579|1567|1955
1652703300000|2022-05-16 12:15:00|1595|1571|1586|1573|1595|1573|1586|1571|700
1652703600000|2022-05-16 12:20:00||1584||1573||1584||1573|260
1652703900000|2022-05-16 12:25:00|1592|1580|1592|1573|1592|1580|1592|1573|126
1652704200000|2022-05-16 12:30:00|1595|1586|1588|1583|1595|1586|1585|1573|1007
1652704500000|2022-05-16 12:35:00|1590|1575|1580|1567|1590|1587|1575|1567|3696
1652704800000|2022-05-16 12:40:00|1570|1568|1576|1572|1580|1572|1570|1568|2878
1652705100000|2022-05-16 12:45:00|1575|1567|1569|1567|1575|1569|1569|1567|737
1652705400000|2022-05-16 12:50:00|1584|1568|1584|1567|1584|1568|1584|1567|186
1652705700000|2022-05-16 12:55:00|1570||1570||1570||1570||104
1652706000000|2022-05-16 13:00:00|1582|1568|1589|1567|1590|1568|1582|1567|1613
1652706300000|2022-05-16 13:05:00|1584|1566|1572|1559|1585|1566|1559|1556|10547
1652706600000|2022-05-16 13:10:00|||||||||175
1652706900000|2022-05-16 13:15:00|||||||||232
1652707200000|2022-05-16 13:20:00|1566|1562|1566|1561|1566|1562|1561|1556|4570
1652707500000|2022-05-16 13:25:00|1568|1556|1568|1556|1568|1556|1566|1556|915
1652707800000|2022-05-16 13:30:00|1558|1557|1552|1550|1587|1585|1532|1530|424017
1652708100000|2022-05-16 13:35:00|1555|1551|1610|1609|1611|1609|1537|1536|303133
1652708400000|2022-05-16 13:40:00|1611|1610|1576|1574|1617|1616|1572|1571|336330
1652708700000|2022-05-16 13:45:00|1575|1573|1563|1562|1578|1576|1546|1545|229176
1652709000000|2022-05-16 13:50:00|1564|1563|1601|1599|1604|1603|1557|1556|213086
1652709300000|2022-05-16 13:55:00|1603|1600|1587|1586|1603|1600|1575|1574|225620
1652709600000|2022-05-16 14:00:00|1588|1587|1562|1561|1596|1594|1555|1554|144341
1652709900000|2022-05-16 14:05:00|1563|1560|1593|1591|1595|1594|1560|1558|195556
1652710200000|2022-05-16 14:10:00|1594|1593|1584|1583|1600|1599|1582|1580|126545
1652710500000|2022-05-16 14:15:00|1583|1582|1578|1576|1594|1593|1575|1574|271638
1652710800000|2022-05-16 14:20:00|1579|1577|1569|1568|1583|1581|1560|1558|139704
1652711100000|2022-05-16 14:25:00|1568|1567|1576|1574|1577|1576|1554|1553|166253
1652711400000|2022-05-16 14:30:00|1575|1573|1555|1554|1578|1577|1551|1550|184511
1652711700000|2022-05-16 14:35:00|1556|1555|1564|1563|1571|1570|1550|1549|158740
1652712000000|2022-05-16 14:40:00|1563|1562|1563|1561|1563|1562|1548|1547|78877
1652712300000|2022-05-16 14:45:00|1562|1560|1563|1562|1571|1570|1557|1556|209964
1652712600000|2022-05-16 14:50:00|1564|1563|1559|1558|1570|1569|1556|1555|67357
1652712900000|2022-05-16 14:55:00|1558|1557|1546|1545|1561|1560|1544|1543|122206
1652713200000|2022-05-16 15:00:00|1545|1544|1543|1542|1552|1551|1540|1539|91760
1652713500000|2022-05-16 15:05:00|1545|1544|1551|1550|1554|1552|1532|1531|206097
1652713800000|2022-05-16 15:10:00|1550|1549|1536|1535|1550|1549|1536|1535|155594
1652714100000|2022-05-16 15:15:00|1537|1536|1552|1551|1555|1554|1534|1533|89739
1652714400000|2022-05-16 15:20:00|1551|1550|1540|1539|1551|1550|1539|1538|40407
1652714700000|2022-05-16 15:25:00|1539|1538|1536|1535|1541|1540|1528|1527|63334
1652715000000|2022-05-16 15:30:00|1538|1537|1546|1545|1549|1547|1536|1535|54940
1652715300000|2022-05-16 15:35:00|1547|1546|1545|1544|1547|1546|1527|1526|100902
1652715600000|2022-05-16 15:40:00|1547|1545|1556|1555|1557|1556|1535|1534|104529
1652715900000|2022-05-16 15:45:00|1555|1554|1569|1567|1572|1571|1553|1552|94784
1652716200000|2022-05-16 15:50:00|1568|1566|1567|1566|1569|1568|1560|1559|73922
1652716500000|2022-05-16 15:55:00|1568|1567|1567|1566|1570|1569|1560|1558|37330
1652716800000|2022-05-16 16:00:00|1568|1567|1571|1570|1578|1577|1562|1561|78330
1652717100000|2022-05-16 16:05:00|1570|1569|1557|1556|1572|1571|1552|1551|93417
1652717400000|2022-05-16 16:10:00|1558|1557|1553|1551|1558|1557|1548|1547|45741
1652717700000|2022-05-16 16:15:00|1554|1552|1550|1549|1556|1555|1539|1538|113627
1652718000000|2022-05-16 16:20:00|1549|1548|1541|1540|1549|1548|1538|1537|50746
1652718300000|2022-05-16 16:25:00|1543|1542|1542|1541|1544|1543|1538|1537|61187
1652718600000|2022-05-16 16:30:00|1541|1540|1546|1545|1547|1546|1536|1535|90981
1652718900000|2022-05-16 16:35:00|1547|1546|1542|1540|1553|1552|1541|1540|52529
1652719200000|2022-05-16 16:40:00|1541|1541|1541|1540|1542|1541|1538|1537|82107
1652719500000|2022-05-16 16:45:00|1540|1539|1552|1551|1552|1551|1538|1537|72437
1652719800000|2022-05-16 16:50:00|1553|1552|1533|1532|1554|1553|1532|1531|78410
1652720100000|2022-05-16 16:55:00|1534|1531|1540|1539|1541|1540|1531|1530|100005
1652720400000|2022-05-16 17:00:00|1539|1537|1542|1541|1542|1541|1532|1531|48489
1652720700000|2022-05-16 17:05:00|1541|1540|1548|1547|1548|1547|1537|1536|36682
1652721000000|2022-05-16 17:10:00|1547|1546|1549|1548|1555|1554|1544|1543|55345
1652721300000|2022-05-16 17:15:00|1550|1549|1536|1535|1550|1549|1533|1532|87914
1652721600000|2022-05-16 17:20:00|1537|1536|1550|1549|1555|1554|1536|1535|48098
1652721900000|2022-05-16 17:25:00|1551|1550|1552|1551|1554|1553|1548|1547|48264
1652722200000|2022-05-16 17:30:00|1553|1552|1551|1550|1559|1558|1549|1548|93739
1652722500000|2022-05-16 17:35:00|1550|1549|1564|1563|1566|1565|1548|1547|121662
1652722800000|2022-05-16 17:40:00|1563|1562|1563|1562|1569|1568|1557|1556|155348
1652723100000|2022-05-16 17:45:00|1564|1563|1564|1563|1567|1566|1560|1559|115386
1652723400000|2022-05-16 17:50:00|1565|1564|1565|1564|1567|1566|1562|1561|51266
1652723700000|2022-05-16 17:55:00|1564|1563|1564|1563|1567|1566|1562|1561|58674
1652724000000|2022-05-16 18:00:00|1562|1562|1571|1570|1571|1570|1557|1556|95640
1652724300000|2022-05-16 18:05:00|1572|1571|1577|1576|1582|1581|1571|1571|103665
1652724600000|2022-05-16 18:10:00|1576|1575|1566|1565|1576|1575|1565|1564|85141
1652724900000|2022-05-16 18:15:00|1565|1564|1565|1564|1572|1571|1563|1562|61229
1652725200000|2022-05-16 18:20:00|1566|1565|1567|1566|1571|1570|1563|1562|46154
1652725500000|2022-05-16 18:25:00|1568|1567|1574|1573|1576|1575|1565|1564|67446
1652725800000|2022-05-16 18:30:00|1575|1574|1576|1575|1579|1578|1574|1573|55248
1652726100000|2022-05-16 18:35:00|1577|1576|1577|1576|1577|1576|1571|1570|52216
1652726400000|2022-05-16 18:40:00|1578|1577|1573|1572|1582|1581|1573|1572|59767
1652726700000|2022-05-16 18:45:00|1572|1571|1565|1564|1576|1575|1563|1562|62222
1652727000000|2022-05-16 18:50:00|1566|1565|1568|1567|1572|1571|1563|1562|60695
1652727300000|2022-05-16 18:55:00|1567|1566|1566|1565|1569|1568|1563|1562|104395
1652727600000|2022-05-16 19:00:00|1565|1564|1568|1567|1574|1573|1562|1561|84314
1652727900000|2022-05-16 19:05:00|1569|1568|1565|1564|1572|1571|1564|1563|67885
1652728200000|2022-05-16 19:10:00|1564|1563|1563|1562|1566|1565|1561|1560|83880
1652728500000|2022-05-16 19:15:00|1564|1563|1558|1557|1565|1564|1554|1553|131128
1652728800000|2022-05-16 19:20:00|1557|1556|1552|1551|1558|1556|1548|1547|138280
1652729100000|2022-05-16 19:25:00|1553|1552|1558|1557|1558|1557|1548|1547|104003
1652729400000|2022-05-16 19:30:00|1557|1556|1550|1549|1559|1558|1546|1545|136645
1652729700000|2022-05-16 19:35:00|1549|1548|1554|1553|1557|1556|1546|1546|214183
1652730000000|2022-05-16 19:40:00|1555|1554|1553|1552|1560|1559|1551|1550|138628
1652730300000|2022-05-16 19:45:00|1552|1551|1551|1551|1554|1553|1540|1539|299943
1652730600000|2022-05-16 19:50:00|1552|1549|1548|1547|1554|1554|1546|1545|326084
1652730900000|2022-05-16 19:55:00|1549|1548|1548|1547|1551|1550|1539|1538|652848
1652731200000|2022-05-16 20:00:00||1541||1538||1541||1538|1303410
1652731500000|2022-05-16 20:05:00|1560|1548|1572|1550|1573|1550|1550|1548|2063
1652731800000|2022-05-16 20:10:00|1560||1559||1560||1559||844
1652732100000|2022-05-16 20:15:00||1552||1550||1552||1550|208
1652732400000|2022-05-16 20:20:00|||||||||7
1652733000000|2022-05-16 20:30:00|||||||||320
1652733300000|2022-05-16 20:35:00|1557|1555|1556|1546|1559|1555|1548|1545|22044
1652733600000|2022-05-16 20:40:00|1559|1548|1559|1548|1559|1552|1559|1548|204
1652733900000|2022-05-16 20:45:00|1552|1549|1559|1550|1559|1550|1552|1549|1413
1652734200000|2022-05-16 20:50:00|1558|1549|1558|1549|1558|1549|1558|1549|300
1652734800000|2022-05-16 21:00:00|||||||||30
1652735100000|2022-05-16 21:05:00|1554|1550|1558|1551|1558|1556|1554|1550|750
1652735400000|2022-05-16 21:10:00||1548||1549||1549||1548|0
1652735700000|2022-05-16 21:15:00|||||||||36
1652736900000|2022-05-16 21:35:00|||||||||20
1652737200000|2022-05-16 21:40:00|1554|1548|1558|1545|1558|1548|1548|1545|7588
1652737800000|2022-05-16 21:50:00|||||||||42
1652738700000|2022-05-16 22:05:00|1555||1555||1555||1555||490
1652739000000|2022-05-16 22:10:00|||||||||2
1652739300000|2022-05-16 22:15:00|||||||||5
1652740200000|2022-05-16 22:30:00|1553||1550||1553||1550||0
1652740500000|2022-05-16 22:35:00|1553||1553||1553||1553||33
1652740800000|2022-05-16 22:40:00|1550||1553||1553||1550||127
1652741100000|2022-05-16 22:45:00|1549||1549||1549||1549||25
1652741400000|2022-05-16 22:50:00|||||||||1013
1652741700000|2022-05-16 22:55:00|1554||1554||1554||1554||956
1652742000000|2022-05-16 23:00:00|||||||||3
1652742900000|2022-05-16 23:15:00|||||||||50
1652743200000|2022-05-16 23:20:00|||||||||25
1652743500000|2022-05-16 23:25:00|1545|1540|1551|1545|1554|1545|1545|1540|1144
1652743800000|2022-05-16 23:30:00|1550||1554||1554||1546||0
1652744100000|2022-05-16 23:35:00|||||||||10
1652745000000|2022-05-16 23:50:00|||||||||21
1652745300000|2022-05-16 23:55:00||1540||1540||1540||1540|67
1652774400000|2022-05-17 08:00:00|1570|1546|1600|1546|1600|1546|1570|1546|145
1652775600000|2022-05-17 08:20:00||1550||1550||1550||1550|0
1652775900000|2022-05-17 08:25:00||1546||1546||1546||1546|0
1652776500000|2022-05-17 08:35:00|1568|1555|1600|1555|1600|1555|1568|1555|891
1652776800000|2022-05-17 08:40:00||1563||1590||1590||1563|900
1652777100000|2022-05-17 08:45:00||1555||1583||1595||1555|1349
1652777400000|2022-05-17 08:50:00|1610|1600|1610|1604|1610|1604|1610|1600|372
1652777700000|2022-05-17 08:55:00||1602||1602||1602||1602|103
1652778000000|2022-05-17 09:00:00|1609||1609||1609||1609||2
1652778300000|2022-05-17 09:05:00|||||||||4
1652778600000|2022-05-17 09:10:00|1610|1590|1610|1589|1610|1590|1602|1570|882
1652779500000|2022-05-17 09:25:00||1572||1572||1572||1572|70
1652779800000|2022-05-17 09:30:00|||||||||50
1652780100000|2022-05-17 09:35:00||1586||1586||1586||1586|0
1652780400000|2022-05-17 09:40:00||1576||1586||1586||1576|0
1652780700000|2022-05-17 09:45:00|1609|1585|1609|1585|1609|1585|1609|1585|73
1652781000000|2022-05-17 09:50:00||1584||1585||1585||1584|50
1652781300000|2022-05-17 09:55:00||1576||1576||1576||1576|0
1652782200000|2022-05-17 10:10:00|||||||||78
1652782500000|2022-05-17 10:15:00|1600|1588|1600|1588|1600|1591|1600|1588|57
1652782800000|2022-05-17 10:20:00|1593||1595||1600||1593||78
1652783100000|2022-05-17 10:25:00|||||||||6
1652783700000|2022-05-17 10:35:00|1604||1604||1604||1604||130
1652784000000|2022-05-17 10:40:00|||||||||24
1652784300000|2022-05-17 10:45:00||1591||1588||1591||1588|43
1652784900000|2022-05-17 10:55:00||1591||1588||1591||1588|574
1652785200000|2022-05-17 11:00:00|1597|1592|1604|1578|1604|1592|1597|1578|1818
1652785500000|2022-05-17 11:05:00|1602||1602||1602||1600||255
1652785800000|2022-05-17 11:10:00|1600|1579|1600|1585|1600|1585|1596|1578|6
1652786100000|2022-05-17 11:15:00|||||||||33
1652786400000|2022-05-17 11:20:00||1587||1585||1587||1585|1
1652786700000|2022-05-17 11:25:00|1595|1588|1595|1588|1595|1588|1595|1588|150
1652787000000|2022-05-17 11:30:00|1592||1595||1595||1592||12
1652787300000|2022-05-17 11:35:00|1599|1595|1600|1595|1600|1595|1594|1595|3315
1652787600000|2022-05-17 11:40:00|1597|1597|1600|1588|1600|1597|1597|1588|2049
1652787900000|2022-05-17 11:45:00|1599||1600||1600||1599||375
1652788200000|2022-05-17 11:50:00|1599||1600||1600||1599||64
1652788500000|2022-05-17 11:55:00|1596|1590|1600|1588|1600|1590|1596|1588|635
1652788800000|2022-05-17 12:00:00|||||||||288
1652789400000|2022-05-17 12:10:00|1592||1595||1595||1591||278
1652789700000|2022-05-17 12:15:00|1600||1600||1600||1600||367
1652790000000|2022-05-17 12:20:00||1590||1588||1590||1588|91
1652790300000|2022-05-17 12:25:00|||||||||37
1652790600000|2022-05-17 12:30:00|1596|1590|1600|1585|1600|1590|1593|1585|3000
1652790900000|2022-05-17 12:35:00|1597|1588|1600|1588|1600|1591|1596|1588|2930
1652791200000|2022-05-17 12:40:00|1595|1589|1600|1585|1600|1589|1591|1585|1194
1652791500000|2022-05-17 12:45:00|1592||1595||1599||1592||22
1652791800000|2022-05-17 12:50:00|||||||||49
1652792100000|2022-05-17 12:55:00|1594|1587|1594|1587|1594|1587|1594|1587|24
1652792400000|2022-05-17 13:00:00|1590|1585|1594|1587|1594|1588|1590|1585|1315
1652792700000|2022-05-17 13:05:00|1589|1590|1589|1585|1589|1590|1589|1585|997
1652793000000|2022-05-17 13:10:00|1588|1582|1585|1580|1589|1582|1584|1580|2388
1652793300000|2022-05-17 13:15:00|1584||1584||1584||1584||253
1652793600000|2022-05-17 13:20:00|||||||||15
1652793900000|2022-05-17 13:25:00|1583|1581|1591|1585|1600|1595|1583|1581|8433
1652794200000|2022-05-17 13:30:00|1584|1583|1586|1585|1603|1601|1571|1568|279532
1652794500000|2022-05-17 13:35:00|1588|1586|1574|1573|1588|1587|1552|1551|353937
1652794800000|2022-05-17 13:40:00|1575|1574|1616|1614|1621|1620|1566|1565|250519
1652795100000|2022-05-17 13:45:00|1617|1616|1587|1586|1622|1621|1582|1581|149167
1652795400000|2022-05-17 13:50:00|1588|1587|1578|1577|1599|1598|1577|1576|89128
1652795700000|2022-05-17 13:55:00|1577|1576|1565|1563|1586|1585|1562|1561|138738
1652796000000|2022-05-17 14:00:00|1566|1565|1578|1576|1582|1581|1562|1561|164981
1652796300000|2022-05-17 14:05:00|1576|1575|1541|1540|1584|1583|1540|1540|283866
1652796600000|2022-05-17 14:10:00|1542|1541|1535|1533|1544|1543|1531|1530|127049
1652796900000|2022-05-17 14:15:00|1536|1534|1559|1558|1560|1559|1533|1532|164443
1652797200000|2022-05-17 14:20:00|1560|1559|1546|1544|1562|1560|1540|1539|201911
1652797500000|2022-05-17 14:25:00|1544|1543|1523|1522|1549|1548|1521|1520|229807
1652797800000|2022-05-17 14:30:00|1520|1519|1526|1525|1529|1528|1516|1515|126064
1652798100000|2022-05-17 14:35:00|1525|1524|1510|1508|1525|1524|1506|1505|204724
1652798400000|2022-05-17 14:40:00|1511|1509|1503|1502|1511|1510|1497|1495|179279
1652798700000|2022-05-17 14:45:00|1502|1501|1492|1491|1504|1503|1488|1487|247922
1652799000000|2022-05-17 14:50:00|1493|1492|1486|1485|1497|1496|1484|1483|276940
1652799300000|2022-05-17 14:55:00|1485|1484|1491|1490|1493|1492|1483|1482|162460
1652799600000|2022-05-17 15:00:00|1490|1491|1497|1496|1503|1502|1489|1488|132778
1652799900000|2022-05-17 15:05:00|1496|1497|1498|1497|1502|1501|1495|1494|100085
1652800200000|2022-05-17 15:10:00|1499|1498|1499|1498|1503|1502|1494|1492|85876
1652800500000|2022-05-17 15:15:00|1498|1497|1501|1500|1506|1505|1493|1492|105135
1652800800000|2022-05-17 15:20:00|1502|1501|1505|1504|1509|1508|1497|1496|77935
1652801100000|2022-05-17 15:25:00|1504|1503|1511|1510|1514|1513|1501|1500|72142
1652801400000|2022-05-17 15:30:00|1512|1511|1520|1519|1521|1520|1509|1508|76301
1652801700000|2022-05-17 15:35:00|1519|1518|1523|1522|1525|1524|1515|1514|64455
1652802000000|2022-05-17 15:40:00|1524|1523|1525|1524|1534|1533|1518|1517|135525
1652802300000|2022-05-17 15:45:00|1526|1525|1527|1526|1535|1534|1525|1524|63940
1652802600000|2022-05-17 15:50:00|1529|1528|1535|1534|1539|1539|1529|1528|72919
1652802900000|2022-05-17 15:55:00|1534|1533|1533|1532|1538|1537|1532|1531|73214
1652803200000|2022-05-17 16:00:00|1532|1531|1526|1525|1532|1531|1520|1519|109934
1652803500000|2022-05-17 16:05:00|1525|1524|1517|1516|1526|1525|1513|1512|117612
1652803800000|2022-05-17 16:10:00|1518|1517|1521|1520|1525|1524|1514|1513|64759
1652804100000|2022-05-17 16:15:00|1520|1519|1525|1524|1538|1537|1520|1519|60573
1652804400000|2022-05-17 16:20:00|1526|1525|1532|1531|1532|1531|1523|1522|63168
1652804700000|2022-05-17 16:25:00|1531|1530|1536|1535|1538|1537|1531|1530|78610
1652805000000|2022-05-17 16:30:00|1535|1534|1535|1534|1537|1537|1533|1532|57509
1652805300000|2022-05-17 16:35:00|1536|1535|1532|1531|1538|1537|1531|1530|59123
1652805600000|2022-05-17 16:40:00|1533|1532|1533|1532|1537|1536|1528|1527|49359
1652805900000|2022-05-17 16:45:00|1532|1531|1525|1524|1535|1534|1521|1520|66042
1652806200000|2022-05-17 16:50:00|1524|1523|1521|1520|1525|1523|1516|1515|63069
1652806500000|2022-05-17 16:55:00|1520|1521|1515|1514|1520|1521|1510|1509|63810
1652806800000|2022-05-17 17:00:00|1514|1513|1510|1509|1514|1513|1504|1503|87945
1652807100000|2022-05-17 17:05:00|1509|1508|1518|1517|1518|1517|1508|1507|73908
1652807400000|2022-05-17 17:10:00|1519|1518|1521|1520|1521|1520|1514|1513|148075
1652807700000|2022-05-17 17:15:00|1523|1523|1523|1522|1527|1526|1522|1521|133923
1652808000000|2022-05-17 17:20:00|1524|1523|1518|1517|1528|1527|1517|1516|83169
1652808300000|2022-05-17 17:25:00|1517|1516|1509|1508|1517|1516|1508|1507|71908
1652808600000|2022-05-17 17:30:00|1508|1507|1508|1507|1515|1514|1507|1506|89811
1652808900000|2022-05-17 17:35:00|1509|1508|1503|1502|1509|1508|1502|1501|114440
1652809200000|2022-05-17 17:40:00|1502|1501|1550|1549|1550|1550|1496|1495|934030
1652809500000|2022-05-17 17:45:00|1549|1550|1504|1503|1549|1550|1501|1500|658565
1652809800000|2022-05-17 17:50:00|1503|1502|1500|1499|1505|1504|1496|1495|141476
1652810100000|2022-05-17 17:55:00|1499|1498|1500|1499|1502|1501|1496|1496|149157
1652810400000|2022-05-17 18:00:00|1499|1498|1487|1486|1502|1501|1468|1467|475116
1652810700000|2022-05-17 18:05:00|1488|1487|1509|1508|1510|1509|1483|1482|213998
1652811000000|2022-05-17 18:10:00|1510|1507|1481|1480|1510|1507|1479|1477|314541
1652811300000|2022-05-17 18:15:00|1482|1481|1485|1484|1494|1493|1479|1478|153041
1652811600000|2022-05-17 18:20:00|1486|1485|1482|1481|1486|1485|1475|1474|213721
1652811900000|2022-05-17 18:25:00|1481|1480|1483|1482|1485|1484|1475|1474|142462
1652812200000|2022-05-17 18:30:00|1482|1481|1478|1477|1486|1485|1475|1474|103995
1652812500000|2022-05-17 18:35:00|1477|1476|1496|1495|1496|1495|1473|1472|128438
1652812800000|2022-05-17 18:40:00|1497|1496|1507|1506|1508|1507|1496|1495|141120
1652813100000|2022-05-17 18:45:00|1508|1507|1516|1515|1519|1518|1501|1500|168407
1652813400000|2022-05-17 18:50:00|1517|1516|1503|1502|1518|1517|1503|1502|150054
1652813700000|2022-05-17 18:55:00|1504|1503|1500|1499|1508|1507|1498|1497|150185
1652814000000|2022-05-17 19:00:00|1499|1498|1520|1519|1523|1522|1497|1496|122464
1652814300000|2022-05-17 19:05:00|1521|1520|1518|1517|1521|1520|1513|1512|139332
1652814600000|2022-05-17 19:10:00|1517|1516|1520|1519|1520|1519|1512|1511|97926
1652814900000|2022-05-17 19:15:00|1521|1520|1523|1522|1523|1522|1518|1517|75924
1652815200000|2022-05-17 19:20:00|1524|1523|1529|1528|1530|1529|1522|1521|103219
1652815500000|2022-05-17 19:25:00|1530|1529|1536|1535|1536|1535|1525|1524|101192
1652815800000|2022-05-17 19:30:00|1537|1536|1543|1542|1545|1544|1535|1534|97056
1652816100000|2022-05-17 19:35:00|1542|1541|1541|1540|1545|1544|1540|1539|90698
1652816400000|2022-05-17 19:40:00|1542|1541|1550|1549|1550|1549|1539|1538|113359
1652816700000|2022-05-17 19:45:00|1549|1548|1540|1539|1550|1549|1535|1534|162156
1652817000000|2022-05-17 19:50:00|1541|1540|1552|1552|1554|1553|1541|1540|151290
1652817300000|2022-05-17 19:55:00|1553|1553|1555|1554|1558|1557|1553|1552|308311
1652817600000|2022-05-17 20:00:00|1560|1552|1565|1541|1565|1552|1560|1505|591
1652817900000|2022-05-17 20:05:00|1555|1547|1555|1541|1555|1547|1555|1541|5
1652818200000|2022-05-17 20:10:00||1550||1551||1551||1550|58
1652818800000|2022-05-17 20:20:00|1565|1555|1565|1555|1565|1555|1565|1555|513
1652819100000|2022-05-17 20:25:00|1564|1558|1560|1558|1565|1558|1560|1558|490
1652819400000|2022-05-17 20:30:00|1559|1556|1557|1555|1564|1556|1557|1555|787
1652819700000|2022-05-17 20:35:00|1566|1554|1566|1554|1566|1554|1565|1553|0
1652820000000|2022-05-17 20:40:00|1565|1553|1565|1553|1566|1554|1565|1553|0
1652820300000|2022-05-17 20:45:00|1566|1554|1565|1558|1566|1558|1565|1554|0
1652820600000|2022-05-17 20:50:00|1566|1559|1566|1558|1567|1559|1565|1558|0
1652820900000|2022-05-17 20:55:00|1573|1565|1568|1556|1573|1565|1568|1556|411
1652821200000|2022-05-17 21:00:00|1570||1573||1573||1562||202
1652821500000|2022-05-17 21:05:00|1570|1560|1570|1560|1570|1560|1570|1560|38
1652821800000|2022-05-17 21:10:00||1556||1556||1556||1556|302
1652822100000|2022-05-17 21:15:00|1569|1560|1560|1556|1569|1560|1560|1556|178
1652822400000|2022-05-17 21:20:00|1569||1569||1569||1569||0
1652823000000|2022-05-17 21:30:00|||||||||100
1652823600000|2022-05-17 21:40:00||1562||1562||1562||1562|50
1652823900000|2022-05-17 21:45:00||1556||1556||1562||1556|400
1652824200000|2022-05-17 21:50:00|||||||||200
1652824500000|2022-05-17 21:55:00||1560||1560||1560||1560|66
1652824800000|2022-05-17 22:00:00|1564||1564||1564||1564||137
1652825100000|2022-05-17 22:05:00|1569|1562|1569|1560|1569|1562|1569|1560|100
1652825400000|2022-05-17 22:10:00|||||||||17
1652825700000|2022-05-17 22:15:00|||||||||100
1652826000000|2022-05-17 22:20:00|||||||||12
1652826300000|2022-05-17 22:25:00|||||||||15
1652826900000|2022-05-17 22:35:00|||||||||20
1652827200000|2022-05-17 22:40:00|1568||1569||1569||1564||300
1652827500000|2022-05-17 22:45:00||1561||1561||1561||1561|510
1652828100000|2022-05-17 22:55:00||1562||1563||1563||1562|271
1652828400000|2022-05-17 23:00:00|||||||||574
1652828700000|2022-05-17 23:05:00|1563|1561|1563|1561|1563|1561|1563|1561|160
1652829000000|2022-05-17 23:10:00|1569|1563|1569|1563|1569|1563|1569|1563|253
1652829300000|2022-05-17 23:15:00|1570|1569|1570|1561|1573|1569|1570|1561|472
1652829600000|2022-05-17 23:20:00|||||||||6
1652829900000|2022-05-17 23:25:00|1565||1565||1565||1565||145
1652830500000|2022-05-17 23:35:00|||||||||1200
1652830800000|2022-05-17 23:40:00|1570|1560|1569|1558|1570|1560|1569|1558|2363
1652831100000|2022-05-17 23:45:00|1568|1560|1568|1560|1568|1560|1568|1560|103
1652831400000|2022-05-17 23:50:00|||||||||400
1652831700000|2022-05-17 23:55:00|1570|1566|1570|1560|1570|1566|1570|1560|242
1652860800000|2022-05-18 08:00:00|1600|1536|1588|1516|1600|1553|1582|1515|7081
1652861400000|2022-05-18 08:10:00|1589|1517|1588|1516|1589|1517|1588|1516|0
1652862000000|2022-05-18 08:20:00|1587|1515|1588|1510|1596|1515|1581|1510|51
1652862300000|2022-05-18 08:25:00|1589||1588||1589||1588||0
1652862600000|2022-05-18 08:30:00|1587|1515|1587|1515|1588|1515|1587|1515|0
1652862900000|2022-05-18 08:35:00|1588||1586||1588||1586||5
1652863200000|2022-05-18 08:40:00|1587||1582||1588||1582||0
1652863500000|2022-05-18 08:45:00|1588||1588||1588||1588||30
1652864100000|2022-05-18 08:55:00|1584||1588||1588||1584||45
1652865900000|2022-05-18 09:25:00|1555||1555||1555||1555||100
1652866200000|2022-05-18 09:30:00|||||||||48
1652867700000|2022-05-18 09:55:00||1530||1530||1530||1530|0
1652868300000|2022-05-18 10:05:00|||||||||1
1652868900000|2022-05-18 10:15:00|1549||1549||1549||1549||0
1652869500000|2022-05-18 10:25:00|||||||||49
1652870400000|2022-05-18 10:40:00|1545||1545||1545||1545||1
1652870700000|2022-05-18 10:45:00|1549|1545|1549|1530|1549|1545|1545|1530|3048
1652871600000|2022-05-18 11:00:00||1533||1540||1540||1530|95
1652871900000|2022-05-18 11:05:00|1547|1545|1549|1515|1549|1545|1547|1515|1024
1652872500000|2022-05-18 11:15:00|1535|1525|1524|1520|1547|1525|1523|1515|7890
1652872800000|2022-05-18 11:20:00|1525|1521|1549|1526|1549|1526|1525|1521|3248
1652873100000|2022-05-18 11:25:00|1548||1548||1548||1548||0
1652873400000|2022-05-18 11:30:00|1545||1542||1545||1541||631
1652874000000|2022-05-18 11:40:00|1533||1533||1533||1533||100
1652874300000|2022-05-18 11:45:00|||||||||47
1652874600000|2022-05-18 11:50:00||1528||1528||1528||1528|0
1652874900000|2022-05-18 11:55:00|1532||1532||1532||1532||11
1652875200000|2022-05-18 12:00:00|1531|1529|1532|1515|1532|1529|1523|1515|1201
1652875500000|2022-05-18 12:05:00|1528|1510|1532|1502|1532|1510|1505|1502|6296
1652875800000|2022-05-18 12:10:00|1531|1504|1531|1502|1531|1504|1531|1502|560
1652876100000|2022-05-18 12:15:00|1523|1512|1528|1512|1528|1512|1523|1512|665
1652876400000|2022-05-18 12:20:00||1502||1502||1502||1502|120
1652876700000|2022-05-18 12:25:00|1531|1504|1531|1504|1531|1504|1531|1504|100
1652877000000|2022-05-18 12:30:00|1516||1531||1531||1516||1656
1652878500000|2022-05-18 12:55:00|1516|1508|1508|1504|1516|1508|1508|1504|3730
1652878800000|2022-05-18 13:00:00|1507|1502|1516|1505|1516|1508|1506|1502|3934
1652879100000|2022-05-18 13:05:00|1509|1503|1510|1503|1510|1503|1506|1503|3645
1652879400000|2022-05-18 13:10:00||1505||1505||1505||1505|1669
1652879700000|2022-05-18 13:15:00|||||||||1005
1652880000000|2022-05-18 13:20:00|1508||1508||1508||1508||751
1652880300000|2022-05-18 13:25:00|1510|1506|1529|1523|1535|1532|1510|1506|9071
1652880600000|2022-05-18 13:30:00|1524|1518|1564|1561|1571|1570|1505|1500|302862
1652880900000|2022-05-18 13:35:00|1560|1558|1564|1562|1592|1590|1547|1545|295766
1652881200000|2022-05-18 13:40:00|1563|1561|1528|1527|1568|1566|1523|1522|244594
1652881500000|2022-05-18 13:45:00|1527|1526|1530|1528|1540|1538|1514|1512|174333
1652881800000|2022-05-18 13:50:00|1531|1529|1547|1544|1556|1555|1517|1516|132394
1652882100000|2022-05-18 13:55:00|1545|1545|1540|1538|1548|1546|1524|1523|96231
1652882400000|2022-05-18 14:00:00|1541|1539|1558|1556|1567|1567|1538|1538|111185
1652882700000|2022-05-18 14:05:00|1557|1555|1559|1558|1572|1571|1557|1555|82292
1652883000000|2022-05-18 14:10:00|1558|1556|1574|1572|1579|1577|1552|1550|171594
1652883300000|2022-05-18 14:15:00|1575|1573|1583|1582|1587|1586|1571|1570|137212
1652883600000|2022-05-18 14:20:00|1582|1581|1581|1579|1592|1591|1576|1575|85893
1652883900000|2022-05-18 14:25:00|1580|1578|1564|1563|1584|1583|1563|1562|101152
1652884200000|2022-05-18 14:30:00|1563|1562|1550|1549|1568|1566|1548|1547|94859
1652884500000|2022-05-18 14:35:00|1549|1548|1553|1551|1553|1551|1542|1541|125746
1652884800000|2022-05-18 14:40:00|1554|1552|1546|1545|1557|1556|1540|1539|50928
1652885100000|2022-05-18 14:45:00|1545|1544|1558|1557|1561|1560|1541|1540|61998
1652885400000|2022-05-18 14:50:00|1557|1556|1554|1552|1560|1559|1547|1545|41728
1652885700000|2022-05-18 14:55:00|1553|1551|1558|1557|1559|1558|1548|1547|54447
1652886000000|2022-05-18 15:00:00|1557|1556|1540|1539|1557|1556|1539|1537|57271
1652886300000|2022-05-18 15:05:00|1541|1540|1531|1530|1544|1544|1531|1530|57347
1652886600000|2022-05-18 15:10:00|1530|1529|1528|1528|1531|1530|1527|1526|24106
1652886900000|2022-05-18 15:15:00|1527|1527|1529|1528|1533|1532|1522|1521|89793
1652887200000|2022-05-18 15:20:00|1528|1527|1527|1526|1531|1530|1525|1524|118301
1652887500000|2022-05-18 15:25:00|1528|1527|1512|1511|1531|1530|1506|1505|275830
1652887800000|2022-05-18 15:30:00|1510|1509|1510|1509|1514|1513|1506|1504|73095
1652888100000|2022-05-18 15:35:00|1511|1510|1510|1509|1519|1516|1505|1504|53051
1652888400000|2022-05-18 15:40:00|1509|1508|1514|1512|1516|1515|1508|1506|55116
1652888700000|2022-05-18 15:45:00|1512|1510|1517|1515|1517|1515|1507|1506|44629
1652889000000|2022-05-18 15:50:00|1516|1516|1502|1500|1524|1523|1500|1499|80058
1652889300000|2022-05-18 15:55:00|1501|1501|1500|1498|1504|1503|1496|1495|64132
1652889600000|2022-05-18 16:00:00|1499|1499|1501|1499|1505|1504|1496|1495|51450
1652889900000|2022-05-18 16:05:00|1500|1498|1489|1487|1500|1499|1484|1483|61493
1652890200000|2022-05-18 16:10:00|1490|1488|1493|1491|1494|1493|1485|1484|95678
1652890500000|2022-05-18 16:15:00|1492|1490|1495|1493|1499|1498|1489|1488|37025
1652890800000|2022-05-18 16:20:00|1497|1495|1486|1485|1498|1497|1483|1483|45743
1652891100000|2022-05-18 16:25:00|1487|1486|1489|1487|1493|1492|1487|1486|33913
1652891400000|2022-05-18 16:30:00|1488|1486|1488|1486|1489|1488|1485|1484|38926
1652891700000|2022-05-18 16:35:00|1487|1487|1485|1483|1490|1488|1479|1478|57107
1652892000000|2022-05-18 16:40:00|1484|1482|1482|1480|1485|1484|1478|1477|42716
1652892300000|2022-05-18 16:45:00|1481|1481|1489|1488|1493|1491|1479|1478|58562
1652892600000|2022-05-18 16:50:00|1488|1487|1491|1489|1493|1492|1485|1484|170163
1652892900000|2022-05-18 16:55:00|1490|1488|1485|1484|1491|1490|1484|1483|78127
1652893200000|2022-05-18 17:00:00|1483|1482|1475|1474|1483|1482|1475|1474|76473
1652893500000|2022-05-18 17:05:00|1476|1475|1461|1460|1476|1475|1460|1459|96771
1652893800000|2022-05-18 17:10:00|1460|1459|1457|1456|1461|1460|1455|1454|77803
1652894100000|2022-05-18 17:15:00|1456|1455|1445|1444|1456|1455|1443|1442|125736
1652894400000|2022-05-18 17:20:00|1446|1445|1450|1449|1453|1452|1445|1444|109397
1652894700000|2022-05-18 17:25:00|1449|1448|1448|1447|1450|1449|1441|1440|104162
1652895000000|2022-05-18 17:30:00|1447|1446|1449|1448|1454|1453|1446|1445|73079
1652895300000|2022-05-18 17:35:00|1450|1449|1441|1440|1450|1449|1438|1437|84990
1652895600000|2022-05-18 17:40:00|1440|1439|1435|1434|1443|1442|1432|1431|83532
1652895900000|2022-05-18 17:45:00|1436|1435|1439|1438|1440|1439|1432|1431|80451
1652896200000|2022-05-18 17:50:00|1440|1439|1443|1442|1443|1442|1437|1436|51956
1652896500000|2022-05-18 17:55:00|1442|1441|1440|1439|1443|1442|1436|1435|84753
1652896800000|2022-05-18 18:00:00|1441|1440|1442|1441|1450|1449|1439|1438|53723
1652897100000|2022-05-18 18:05:00|1443|1442|1444|1443|1444|1443|1439|1438|21419
1652897400000|2022-05-18 18:10:00|1445|1444|1445|1444|1450|1449|1442|1441|48578
1652897700000|2022-05-18 18:15:00|1446|1445|1446|1445|1454|1453|1445|1444|55667
1652898000000|2022-05-18 18:20:00|1447|1446|1442|1441|1451|1450|1441|1440|58797
1652898300000|2022-05-18 18:25:00|1443|1442|1448|1447|1448|1447|1442|1441|30256
1652898600000|2022-05-18 18:30:00|1447|1446|1437|1436|1452|1450|1436|1435|36545
1652898900000|2022-05-18 18:35:00|1438|1437|1442|1441|1445|1444|1437|1435|62439
1652899200000|2022-05-18 18:40:00|1443|1442|1450|1449|1451|1450|1443|1442|43560
1652899500000|2022-05-18 18:45:00|1451|1450|1454|1453|1457|1456|1447|1446|70950
1652899800000|2022-05-18 18:50:00|1455|1454|1454|1453|1459|1458|1451|1450|57507
1652900100000|2022-05-18 18:55:00|1453|1452|1444|1443|1454|1453|1442|1441|52103
1652900400000|2022-05-18 19:00:00|1445|1444|1453|1452|1455|1454|1444|1443|53206
1652900700000|2022-05-18 19:05:00|1454|1453|1450|1449|1460|1459|1450|1449|88006
1652901000000|2022-05-18 19:10:00|1449|1448|1450|1449|1453|1452|1447|1446|73548
1652901300000|2022-05-18 19:15:00|1451|1450|1448|1447|1455|1454|1447|1446|35381
1652901600000|2022-05-18 19:20:00|1450|1449|1443|1442|1453|1452|1440|1439|57520
1652901900000|2022-05-18 19:25:00|1442|1441|1444|1443|1446|1445|1439|1438|51933
1652902200000|2022-05-18 19:30:00|1445|1444|1445|1444|1449|1448|1441|1440|61897
1652902500000|2022-05-18 19:35:00|1444|1443|1459|1458|1464|1463|1444|1443|69634
1652902800000|2022-05-18 19:40:00|1460|1459|1449|1448|1461|1460|1449|1448|83666
1652903100000|2022-05-18 19:45:00|1448|1447|1446|1445|1452|1451|1444|1443|103711
1652903400000|2022-05-18 19:50:00|1445|1444|1437|1436|1452|1451|1437|1436|152921
1652903700000|2022-05-18 19:55:00|1436|1435|1443|1442|1446|1445|1435|1434|402271
1652904000000|2022-05-18 20:00:00|1449|1438|1442|1423|1469|1438|1428|1423|1317
1652904300000|2022-05-18 20:05:00|1430|1430|1441|1423|1442|1432|1430|1423|965
1652904600000|2022-05-18 20:10:00||1425||1425||1425||1425|21
1652904900000|2022-05-18 20:15:00|1440||1440||1440||1440||350
1652905500000|2022-05-18 20:25:00|1435|1430|1440|1430|1440|1430|1435|1430|3
1652905800000|2022-05-18 20:30:00|||||||||2
1652906100000|2022-05-18 20:35:00||1431||1431||1431||1431|101
1652906400000|2022-05-18 20:40:00|||||||||100
1652906700000|2022-05-18 20:45:00|||||||||10
1652907000000|2022-05-18 20:50:00|||||||||4
1652907300000|2022-05-18 20:55:00|||||||||1
1652907600000|2022-05-18 21:00:00|||||||||41
1652907900000|2022-05-18 21:05:00|||||||||102
1652908200000|2022-05-18 21:10:00|1437|1432|1433|1432|1439|1432|1432|1432|1600
1652908500000|2022-05-18 21:15:00|||||||||15
1652908800000|2022-05-18 21:20:00|||||||||6
1652909100000|2022-05-18 21:25:00|||||||||1
1652909400000|2022-05-18 21:30:00|||||||||56
1652910000000|2022-05-18 21:40:00|1439|1433|1439|1433|1439|1433|1439|1433|322
1652910300000|2022-05-18 21:45:00|||||||||136
1652910600000|2022-05-18 21:50:00|||||||||5
1652910900000|2022-05-18 21:55:00|||||||||6
1652911200000|2022-05-18 22:00:00|1437|1432|1439|1431|1439|1435|1433|1431|5087
1652911500000|2022-05-18 22:05:00||1432||1432||1432||1432|0
1652911800000|2022-05-18 22:10:00|1433|1431|1433|1431|1433|1431|1433|1431|5
1652912100000|2022-05-18 22:15:00|||||||||100
1652912400000|2022-05-18 22:20:00|1431|1430|1439|1428|1439|1430|1430|1426|5889
1652912700000|2022-05-18 22:25:00|||||||||1
1652913000000|2022-05-18 22:30:00|1437|1433|1439|1428|1439|1433|1433|1428|2311
1652913900000|2022-05-18 22:45:00|||||||||32
1652914200000|2022-05-18 22:50:00|||||||||7
1652914500000|2022-05-18 22:55:00|1437|1429|1437|1429|1437|1429|1437|1429|3
1652915400000|2022-05-18 23:10:00|||||||||10
1652915700000|2022-05-18 23:15:00|||||||||504
1652916300000|2022-05-18 23:25:00|1435|1428|1435|1425|1435|1428|1435|1425|296
1652916600000|2022-05-18 23:30:00|1432||1432||1432||1432||0
1652916900000|2022-05-18 23:35:00|||||||||790
1652917200000|2022-05-18 23:40:00||1423||1428||1428||1423|256
1652917500000|2022-05-18 23:45:00|1438|1423|1430|1423|1438|1423|1430|1423|190
1652917800000|2022-05-18 23:50:00|1429|1424|1425|1424|1438|1424|1425|1424|617
1652918100000|2022-05-18 23:55:00|1438|1423|1425|1410|1438|1423|1423|1410|6673
1652947200000|2022-05-19 08:00:00|1430|1428|1475|1350|1475|1428|1430|1350|289
1652948400000|2022-05-19 08:20:00||1400||1400||1400||1400|90
1652948700000|2022-05-19 08:25:00|1465|1414|1475|1400|1475|1414|1453|1400|51
1652949600000|2022-05-19 08:40:00|||||||||6
1652949900000|2022-05-19 08:45:00||1414||1400||1414||1400|791
1652950800000|2022-05-19 09:00:00|1438|1404|1438|1400|1438|1404|1418|1400|859
1652951100000|2022-05-19 09:05:00|1475||1430||1475||1430||271
1652952300000|2022-05-19 09:25:00|||||||||1
1652952600000|2022-05-19 09:30:00|1415|1409|1430|1405|1430|1409|1412|1400|974
1652954400000|2022-05-19 10:00:00|1425||1425||1425||1425||0
1652954700000|2022-05-19 10:05:00||1404||1400||1404||1400|0
1652955900000|2022-05-19 10:25:00||1405||1400||1423||1400|1089
1652956500000|2022-05-19 10:35:00|1420||1420||1420||1420||0
1652957700000|2022-05-19 10:55:00|1419||1411||1419||1411||279
1652958000000|2022-05-19 11:00:00|1410|1402|1415|1400|1425|1410|1410|1400|3625
1652958300000|2022-05-19 11:05:00|||||||||1
1652958600000|2022-05-19 11:10:00||1410||1410||1410||1410|1
1652958900000|2022-05-19 11:15:00|1419|1411|1425|1410|1425|1420|1419|1410|4114
1652959200000|2022-05-19 11:20:00||1415||1415||1415||1415|0
1652959500000|2022-05-19 11:25:00||1418||1420||1421||1418|1004
1652959800000|2022-05-19 11:30:00|||||||||2
1652960100000|2022-05-19 11:35:00|1424||1425||1425||1424||116
1652960400000|2022-05-19 11:40:00||1421||1420||1423||1420|1654
1652960700000|2022-05-19 11:45:00||1400||1400||1400||1400|0
1652961000000|2022-05-19 11:50:00|||||||||1
1652961300000|2022-05-19 11:55:00||1405||1410||1410||1405|10
1652961900000|2022-05-19 12:05:00|1420|1413|1420|1413|1420|1413|1420|1413|100
1652962200000|2022-05-19 12:10:00|||||||||12
1652962500000|2022-05-19 12:15:00|1418|1415|1420|1415|1420|1415|1418|1415|0
1652962800000|2022-05-19 12:20:00|||||||||505
1652963100000|2022-05-19 12:25:00|||||||||10
1652963400000|2022-05-19 12:30:00|1415||1418||1420||1415||1305
1652964000000|2022-05-19 12:40:00|||||||||4
1652964300000|2022-05-19 12:45:00|1420|1417|1420|1416|1420|1417|1418|1416|903
1652964600000|2022-05-19 12:50:00|1425|1417|1425|1420|1425|1420|1425|1417|3568
1652964900000|2022-05-19 12:55:00|1424|1423|1425|1420|1425|1424|1424|1420|2313
1652965200000|2022-05-19 13:00:00|1423||1425||1425||1423||800
1652965500000|2022-05-19 13:05:00|||||||||700
1652965800000|2022-05-19 13:10:00|1422|1422|1425|1415|1430|1423|1422|1415|10170
1652966100000|2022-05-19 13:15:00|1429|1416|1429|1416|1429|1416|1429|1416|175
1652966400000|2022-05-19 13:20:00|1425|1423|1425|1415|1429|1423|1425|1415|2000
1652966700000|2022-05-19 13:25:00|1429|1418|1429|1415|1429|1423|1429|1415|1953
1652967000000|2022-05-19 13:30:00|1428|1428|1445|1443|1457|1455|1427|1420|252294
1652967300000|2022-05-19 13:35:00|1444|1442|1454|1453|1457|1456|1429|1427|157021
1652967600000|2022-05-19 13:40:00|1455|1454|1429|1428|1455|1454|1428|1427|280572
1652967900000|2022-05-19 13:45:00|1430|1429|1432|1430|1443|1442|1427|1426|353441
1652968200000|2022-05-19 13:50:00|1431|1431|1453|1451|1459|1457|1415|1414|223732
1652968500000|2022-05-19 13:55:00|1452|1450|1476|1474|1481|1480|1451|1450|194021
1652968800000|2022-05-19 14:00:00|1475|1473|1497|1496|1504|1503|1468|1467|171306
1652969100000|2022-05-19 14:05:00|1498|1495|1474|1473|1508|1506|1467|1465|125218
1652969400000|2022-05-19 14:10:00|1475|1474|1472|1470|1485|1483|1463|1461|97098
1652969700000|2022-05-19 14:15:00|1473|1471|1467|1465|1480|1478|1465|1464|125840
1652970000000|2022-05-19 14:20:00|1465|1464|1482|1481|1485|1484|1464|1462|64120
1652970300000|2022-05-19 14:25:00|1481|1480|1463|1462|1484|1482|1458|1457|77791
1652970600000|2022-05-19 14:30:00|1461|1460|1485|1483|1485|1483|1452|1450|137665
1652970900000|2022-05-19 14:35:00|1484|1484|1476|1475|1490|1488|1474|1472|74421
1652971200000|2022-05-19 14:40:00|1475|1474|1472|1470|1478|1477|1467|1466|64051
1652971500000|2022-05-19 14:45:00|1473|1471|1471|1470|1476|1475|1465|1464|61763
1652971800000|2022-05-19 14:50:00|1472|1471|1491|1490|1492|1491|1467|1466|79680
1652972100000|2022-05-19 14:55:00|1492|1489|1494|1493|1498|1496|1485|1484|123877
1652972400000|2022-05-19 15:00:00|1495|1494|1492|1491|1498|1497|1488|1487|112283
1652972700000|2022-05-19 15:05:00|1493|1492|1484|1483|1496|1495|1471|1469|72864
1652973000000|2022-05-19 15:10:00|1483|1482|1485|1484|1495|1494|1481|1480|104004
1652973300000|2022-05-19 15:15:00|1484|1483|1482|1481|1486|1485|1472|1471|96061
1652973600000|2022-05-19 15:20:00|1481|1482|1489|1487|1492|1491|1481|1481|77308
1652973900000|2022-05-19 15:25:00|1487|1486|1485|1484|1491|1490|1484|1483|64445
1652974200000|2022-05-19 15:30:00|1486|1485|1492|1491|1493|1492|1482|1481|76847
1652974500000|2022-05-19 15:35:00|1493|1492|1497|1496|1499|1499|1488|1487|191672
1652974800000|2022-05-19 15:40:00|1498|1497|1500|1499|1502|1501|1496|1495|85715
1652975100000|2022-05-19 15:45:00|1499|1498|1496|1495|1500|1499|1491|1490|55432
1652975400000|2022-05-19 15:50:00|1495|1494|1494|1493|1496|1495|1488|1487|50631
1652975700000|2022-05-19 15:55:00|1493|1492|1501|1500|1504|1503|1488|1487|147547
1652976000000|2022-05-19 16:00:00|1500|1498|1504|1503|1507|1506|1498|1497|172544
1652976300000|2022-05-19 16:05:00|1503|1502|1502|1501|1506|1505|1499|1498|75474
1652976600000|2022-05-19 16:10:00|1503|1502|1502|1501|1505|1504|1499|1498|74625
1652976900000|2022-05-19 16:15:00|1501|1500|1497|1496|1503|1502|1496|1495|64073
1652977200000|2022-05-19 16:20:00|1496|1495|1490|1489|1497|1496|1482|1481|70662
1652977500000|2022-05-19 16:25:00|1491|1490|1496|1495|1497|1496|1490|1489|70879
1652977800000|2022-05-19 16:30:00|1497|1496|1493|1492|1498|1497|1491|1490|76901
1652978100000|2022-05-19 16:35:00|1492|1491|1483|1482|1492|1491|1478|1477|107162
1652978400000|2022-05-19 16:40:00|1481|1480|1475|1474|1483|1482|1475|1474|31007
1652978700000|2022-05-19 16:45:00|1474|1473|1470|1469|1477|1476|1466|1465|61220
1652979000000|2022-05-19 16:50:00|1471|1470|1469|1468|1474|1473|1468|1467|62427
1652979300000|2022-05-19 16:55:00|1468|1467|1482|1481|1486|1485|1464|1463|94835
1652979600000|2022-05-19 17:00:00|1481|1480|1479|1478|1486|1485|1476|1475|41867
1652979900000|2022-05-19 17:05:00|1480|1479|1476|1475|1488|1487|1473|1472|46512
1652980200000|2022-05-19 17:10:00|1477|1476|1478|1477|1478|1477|1468|1467|198715
1652980500000|2022-05-19 17:15:00|1477|1476|1491|1490|1491|1490|1472|1471|75058
1652980800000|2022-05-19 17:20:00|1490|1489|1497|1497|1498|1497|1485|1484|84011
1652981100000|2022-05-19 17:25:00|1498|1496|1489|1488|1498|1497|1486|1485|60751
1652981400000|2022-05-19 17:30:00|1490|1489|1493|1492|1499|1498|1486|1485|66352
1652981700000|2022-05-19 17:35:00|1492|1491|1490|1490|1494|1493|1486|1485|74547
1652982000000|2022-05-19 17:40:00|1489|1489|1491|1490|1494|1493|1487|1486|61537
1652982300000|2022-05-19 17:45:00|1490|1489|1472|1471|1492|1491|1471|1470|42547
1652982600000|2022-05-19 17:50:00|1473|1472|1489|1488|1490|1489|1473|1472|69314
1652982900000|2022-05-19 17:55:00|1490|1489|1501|1500|1505|1504|1490|1489|126798
1652983200000|2022-05-19 18:00:00|1500|1499|1495|1494|1502|1501|1490|1489|92621
1652983500000|2022-05-19 18:05:00|1494|1493|1494|1493|1496|1495|1485|1484|53944
1652983800000|2022-05-19 18:10:00|1495|1494|1495|1494|1503|1502|1494|1493|68938
1652984100000|2022-05-19 18:15:00|1496|1495|1492|1491|1501|1500|1491|1490|52087
1652984400000|2022-05-19 18:20:00|1493|1492|1499|1498|1502|1501|1490|1489|55445
1652984700000|2022-05-19 18:25:00|1500|1499|1497|1496|1502|1501|1492|1491|59478
1652985000000|2022-05-19 18:30:00|1496|1495|1496|1495|1500|1499|1492|1491|47614
1652985300000|2022-05-19 18:35:00|1494|1493|1499|1498|1507|1505|1491|1490|88984
1652985600000|2022-05-19 18:40:00|1498|1497|1491|1490|1498|1497|1481|1480|61885
1652985900000|2022-05-19 18:45:00|1492|1491|1497|1496|1497|1496|1486|1485|72689
1652986200000|2022-05-19 18:50:00|1499|1498|1497|1496|1502|1501|1491|1490|50697
1652986500000|2022-05-19 18:55:00|1498|1497|1494|1493|1498|1497|1487|1486|36601
1652986800000|2022-05-19 19:00:00|1493|1492|1492|1491|1500|1499|1488|1487|47557
1652987100000|2022-05-19 19:05:00|1491|1490|1481|1480|1493|1492|1481|1480|45361
1652987400000|2022-05-19 19:10:00|1482|1481|1476|1475|1482|1481|1475|1474|49865
1652987700000|2022-05-19 19:15:00|1477|1476|1474|1473|1481|1480|1471|1470|61030
1652988000000|2022-05-19 19:20:00|1473|1472|1468|1467|1475|1474|1467|1466|65144
1652988300000|2022-05-19 19:25:00|1469|1468|1473|1472|1474|1473|1468|1467|106436
1652988600000|2022-05-19 19:30:00|1472|1471|1470|1469|1475|1474|1469|1468|83918
1652988900000|2022-05-19 19:35:00|1471|1470|1472|1471|1476|1475|1468|1467|104818
1652989200000|2022-05-19 19:40:00|1473|1472|1484|1483|1486|1485|1468|1467|131452
1652989500000|2022-05-19 19:45:00|1485|1484|1480|1479|1486|1485|1475|1474|107901
1652989800000|2022-05-19 19:50:00|1481|1480|1478|1476|1485|1483|1472|1471|178068
1652990100000|2022-05-19 19:55:00|1477|1477|1473|1472|1478|1477|1472|1471|286893
1652990400000|2022-05-19 20:00:00|1477|1469|1477|1469|1477|1469|1477|1469|256664
1652990700000|2022-05-19 20:05:00|1489|1460|1488|1462|1489|1462|1482|1460|50
1652991000000|2022-05-19 20:10:00|1472||1472||1472||1472||0
1652991300000|2022-05-19 20:15:00|||||||||41
1652991600000|2022-05-19 20:20:00|1488|1465|1480|1470|1488|1470|1480|1465|800
1652992500000|2022-05-19 20:35:00|||||||||1
1652993400000|2022-05-19 20:50:00||1471||1471||1471||1471|39
1652994000000|2022-05-19 21:00:00|||||||||36
1652995500000|2022-05-19 21:25:00|||||||||24
1652995800000|2022-05-19 21:30:00|||||||||59
1652996100000|2022-05-19 21:35:00|||||||||26
1652996700000|2022-05-19 21:45:00|||||||||14
1652997000000|2022-05-19 21:50:00|||||||||15
1652997900000|2022-05-19 22:05:00|||||||||115
1652998500000|2022-05-19 22:15:00|||||||||3
1652999100000|2022-05-19 22:25:00|1479|1472|1488|1472|1488|1472|1479|1472|75
1652999400000|2022-05-19 22:30:00||1477||1472||1477||1472|1013
1653000600000|2022-05-19 22:50:00|||||||||10
1653001200000|2022-05-19 23:00:00|||||||||5
1653001500000|2022-05-19 23:05:00||1474||1474||1474||1474|0
1653001800000|2022-05-19 23:10:00||1476||1476||1476||1476|46
1653002400000|2022-05-19 23:20:00|||||||||6
1653002700000|2022-05-19 23:25:00|||||||||54
1653003000000|2022-05-19 23:30:00|1490|1485|1490|1488|1490|1488|1488|1485|1188
1653003300000|2022-05-19 23:35:00|1489|1476|1489|1476|1489|1489|1489|1476|412
1653003600000|2022-05-19 23:40:00|||||||||3
1653004200000|2022-05-19 23:50:00|1488|1482|1488|1482|1488|1482|1488|1482|4
1653004500000|2022-05-19 23:55:00|1490|1488|1510|1476|1510|1490|1480|1476|10730
1653033600000|2022-05-20 08:00:00|1518|1489|1539|1532|1550|1543|1515|1479|9191
1653033900000|2022-05-20 08:05:00|1533|1533|1539|1534|1539|1536|1533|1512|4005
1653034200000|2022-05-20 08:10:00||1479||1479||1479||1479|2
1653034800000|2022-05-20 08:20:00|1538||1535||1539||1535||1
1653035700000|2022-05-20 08:35:00|||||||||1
1653036300000|2022-05-20 08:45:00|||||||||627
1653036600000|2022-05-20 08:50:00|1527|1510|1530|1510|1530|1513|1527|1510|648
1653037500000|2022-05-20 09:05:00|||||||||500
1653037800000|2022-05-20 09:10:00||1511||1513||1513||1511|0
1653038400000|2022-05-20 09:20:00||1517||1513||1517||1513|0
1653039900000|2022-05-20 09:45:00||1517||1514||1517||1513|0
1653040200000|2022-05-20 09:50:00||1513||1515||1515||1513|0
1653040800000|2022-05-20 10:00:00||1514||1515||1515||1514|0
1653041100000|2022-05-20 10:05:00||1516||1513||1516||1513|80
1653041700000|2022-05-20 10:15:00|1520|1511|1513|1511|1520|1511|1513|1511|750
1653042000000|2022-05-20 10:20:00|1520|1512|1520|1511|1520|1514|1519|1511|857
1653042900000|2022-05-20 10:35:00||1500||1510||1510||1500|298
1653043500000|2022-05-20 10:45:00|1518||1520||1520||1518||100
1653044100000|2022-05-20 10:55:00|1515|1500|1515|1501|1515|1501|1514|1500|2100
1653044400000|2022-05-20 11:00:00|1512|1500|1512|1505|1520|1506|1512|1500|624
1653044700000|2022-05-20 11:05:00|1511|1500|1519|1509|1520|1509|1511|1500|1882
1653045000000|2022-05-20 11:10:00|1513|1500|1519|1502|1519|1502|1513|1500|350
1653045300000|2022-05-20 11:15:00|1510|1505|1509|1502|1510|1505|1509|1502|200
1653045600000|2022-05-20 11:20:00||1503||1503||1503||1503|6
1653045900000|2022-05-20 11:25:00|||||||||6
1653046200000|2022-05-20 11:30:00|||||||||6
1653046500000|2022-05-20 11:35:00|1510|1505|1510|1503|1510|1506|1510|1503|113
1653046800000|2022-05-20 11:40:00|1519|1510|1518|1503|1519|1510|1518|1503|528
1653047100000|2022-05-20 11:45:00|1519|1510|1519|1503|1519|1510|1519|1503|69
1653047400000|2022-05-20 11:50:00||1510||1503||1515||1503|1155
1653047700000|2022-05-20 11:55:00|1520||1520||1520||1520||0
1653048000000|2022-05-20 12:00:00|1507||1507||1507||1507||215
1653048600000|2022-05-20 12:10:00|1520||1520||1520||1520||100
1653049800000|2022-05-20 12:30:00|1515||1515||1515||1515||1
1653050100000|2022-05-20 12:35:00|1514||1515||1515||1514||1
1653050400000|2022-05-20 12:40:00|1514|1502|1515|1502|1515|1502|1514|1502|251
1653050700000|2022-05-20 12:45:00|1510||1510||1510||1510||100
1653051000000|2022-05-20 12:50:00|||||||||2
1653051300000|2022-05-20 12:55:00|1507|1500|1506|1500|1510|1500|1503|1500|250
1653051600000|2022-05-20 13:00:00|||||||||211
1653051900000|2022-05-20 13:05:00|1504|1501|1501|1495|1506|1501|1501|1495|2207
1653052200000|2022-05-20 13:10:00|1500|1501|1506|1502|1506|1502|1500|1501|853
1653052500000|2022-05-20 13:15:00|1515|1503|1515|1502|1515|1504|1515|1502|1543
1653052800000|2022-05-20 13:20:00|1509|1500|1515|1501|1515|1501|1507|1500|257
1653053100000|2022-05-20 13:25:00|1508|1502|1515|1495|1515|1510|1502|1495|6809
1653053400000|2022-05-20 13:30:00|1512|1496|1475|1474|1512|1502|1471|1468|113975
1653053700000|2022-05-20 13:35:00|1476|1476|1464|1462|1477|1476|1449|1447|131300
1653054000000|2022-05-20 13:40:00|1459|1458|1478|1477|1480|1478|1458|1457|140535
1653054300000|2022-05-20 13:45:00|1479|1476|1452|1450|1479|1476|1450|1448|108827
1653054600000|2022-05-20 13:50:00|1451|1449|1482|1480|1483|1481|1450|1448|95464
1653054900000|2022-05-20 13:55:00|1480|1478|1473|1472|1483|1482|1470|1468|70588
1653055200000|2022-05-20 14:00:00|1472|1471|1469|1467|1474|1473|1461|1460|58253
1653055500000|2022-05-20 14:05:00|1467|1468|1448|1447|1468|1468|1444|1443|74003
1653055800000|2022-05-20 14:10:00|1447|1446|1446|1445|1455|1453|1442|1441|52342
1653056100000|2022-05-20 14:15:00|1447|1446|1446|1444|1451|1450|1437|1436|49580
1653056400000|2022-05-20 14:20:00|1447|1445|1445|1443|1449|1447|1439|1438|42258
1653056700000|2022-05-20 14:25:00|1446|1444|1462|1460|1467|1466|1439|1437|85684
1653057000000|2022-05-20 14:30:00|1461|1461|1446|1445|1462|1461|1444|1443|49017
1653057300000|2022-05-20 14:35:00|1445|1444|1444|1443|1450|1448|1440|1439|28780
1653057600000|2022-05-20 14:40:00|1443|1442|1444|1443|1448|1447|1438|1437|41301
1653057900000|2022-05-20 14:45:00|1443|1442|1434|1432|1445|1444|1429|1428|59330
1653058200000|2022-05-20 14:50:00|1433|1433|1425|1424|1435|1434|1420|1419|42523
1653058500000|2022-05-20 14:55:00|1426|1425|1422|1421|1427|1425|1420|1419|56053
1653058800000|2022-05-20 15:00:00|1423|1422|1413|1412|1423|1422|1410|1409|123138
1653059100000|2022-05-20 15:05:00|1414|1413|1406|1405|1414|1413|1402|1401|120737
1653059400000|2022-05-20 15:10:00|1407|1406|1409|1408|1411|1410|1403|1402|88750
1653059700000|2022-05-20 15:15:00|1408|1407|1412|1410|1412|1411|1406|1405|79571
1653060000000|2022-05-20 15:20:00|1413|1411|1403|1402|1413|1412|1402|1401|45877
1653060300000|2022-05-20 15:25:00|1404|1403|1416|1415|1421|1420|1404|1402|61026
1653060600000|2022-05-20 15:30:00|1415|1414|1415|1414|1421|1420|1412|1411|41642
1653060900000|2022-05-20 15:35:00|1414|1413|1408|1407|1415|1414|1403|1402|50060
1653061200000|2022-05-20 15:40:00|1409|1408|1414|1412|1419|1418|1408|1408|46788
1653061500000|2022-05-20 15:45:00|1413|1413|1416|1415|1421|1420|1413|1412|58123
1653061800000|2022-05-20 15:50:00|1415|1414|1407|1406|1419|1418|1405|1404|45088
1653062100000|2022-05-20 15:55:00|1406|1405|1407|1406|1412|1411|1399|1398|163384
1653062400000|2022-05-20 16:00:00|1406|1405|1402|1401|1407|1406|1400|1399|69740
1653062700000|2022-05-20 16:05:00|1403|1402|1390|1389|1406|1405|1390|1389|40475
1653063000000|2022-05-20 16:10:00|1389|1388|1399|1398|1399|1398|1384|1383|131709
1653063300000|2022-05-20 16:15:00|1400|1399|1391|1390|1401|1400|1388|1387|75898
1653063600000|2022-05-20 16:20:00|1390|1389|1394|1393|1395|1394|1388|1387|60985
1653063900000|2022-05-20 16:25:00|1393|1392|1393|1392|1393|1392|1386|1385|30451
1653064200000|2022-05-20 16:30:00|1392|1393|1394|1393|1403|1402|1392|1391|59259
1653064500000|2022-05-20 16:35:00|1393|1392|1388|1387|1393|1392|1387|1386|45792
1653064800000|2022-05-20 16:40:00|1387|1386|1383|1382|1389|1388|1382|1381|48093
1653065100000|2022-05-20 16:45:00|1382|1381|1387|1386|1388|1387|1378|1377|86924
1653065400000|2022-05-20 16:50:00|1388|1387|1380|1379|1389|1388|1379|1378|61183
1653065700000|2022-05-20 16:55:00|1381|1380|1385|1384|1386|1385|1378|1377|64140
1653066000000|2022-05-20 17:00:00|1384|1383|1383|1382|1388|1386|1381|1380|75186
1653066300000|2022-05-20 17:05:00|1382|1381|1377|1376|1385|1384|1374|1373|80783
1653066600000|2022-05-20 17:10:00|1376|1377|1378|1377|1378|1377|1374|1373|31012
1653066900000|2022-05-20 17:15:00|1379|1378|1375|1374|1380|1379|1372|1371|37059
1653067200000|2022-05-20 17:20:00|1374|1373|1374|1373|1376|1376|1370|1369|49254
1653067500000|2022-05-20 17:25:00|1373|1372|1373|1372|1374|1373|1369|1368|37041
1653067800000|2022-05-20 17:30:00|1372|1371|1388|1387|1392|1391|1371|1370|70689
1653068100000|2022-05-20 17:35:00|1389|1388|1389|1388|1394|1393|1383|1382|75553
1653068400000|2022-05-20 17:40:00|1388|1386|1395|1394|1397|1396|1387|1386|143512
1653068700000|2022-05-20 17:45:00|1396|1395|1392|1391|1402|1401|1392|1391|51740
1653069000000|2022-05-20 17:50:00|1393|1392|1399|1398|1403|1402|1390|1389|63161
1653069300000|2022-05-20 17:55:00|1400|1399|1407|1406|1410|1409|1398|1397|101093
1653069600000|2022-05-20 18:00:00|1406|1405|1408|1407|1411|1410|1405|1404|82454
1653069900000|2022-05-20 18:05:00|1409|1408|1406|1405|1409|1408|1399|1398|80722
1653070200000|2022-05-20 18:10:00|1408|1406|1406|1405|1411|1410|1401|1400|36131
1653070500000|2022-05-20 18:15:00|1405|1404|1391|1390|1407|1406|1390|1389|77295
1653070800000|2022-05-20 18:20:00|1390|1389|1389|1388|1393|1392|1386|1385|55140
1653071100000|2022-05-20 18:25:00|1390|1389|1395|1394|1396|1395|1386|1385|71110
1653071400000|2022-05-20 18:30:00|1394|1393|1386|1385|1395|1394|1382|1381|76604
1653071700000|2022-05-20 18:35:00|1387|1386|1399|1398|1401|1400|1387|1386|67119
1653072000000|2022-05-20 18:40:00|1400|1399|1412|1411|1413|1411|1398|1397|64015
1653072300000|2022-05-20 18:45:00|1411|1410|1405|1404|1411|1410|1403|1402|40269
1653072600000|2022-05-20 18:50:00|1404|1403|1415|1414|1418|1417|1402|1401|87330
1653072900000|2022-05-20 18:55:00|1416|1415|1406|1405|1416|1415|1406|1405|34882
1653073200000|2022-05-20 19:00:00|1407|1406|1399|1398|1411|1410|1397|1396|58290
1653073500000|2022-05-20 19:05:00|1400|1399|1399|1398|1402|1401|1396|1395|36708
1653073800000|2022-05-20 19:10:00|1398|1397|1401|1400|1403|1402|1396|1395|69158
1653074100000|2022-05-20 19:15:00|1402|1401|1410|1409|1414|1413|1402|1401|80027
1653074400000|2022-05-20 19:20:00|1411|1410|1413|1412|1417|1416|1407|1406|65678
1653074700000|2022-05-20 19:25:00|1412|1411|1429|1428|1429|1428|1409|1408|111160
1653075000000|2022-05-20 19:30:00|1430|1429|1437|1436|1438|1437|1423|1422|121720
1653075300000|2022-05-20 19:35:00|1436|1435|1440|1439|1448|1446|1430|1429|223584
1653075600000|2022-05-20 19:40:00|1439|1438|1448|1447|1455|1454|1439|1438|204294
1653075900000|2022-05-20 19:45:00|1447|1446|1458|1457|1461|1460|1442|1441|210247
1653076200000|2022-05-20 19:50:00|1459|1458|1457|1456|1461|1460|1451|1450|256185
1653076500000|2022-05-20 19:55:00|1456|1455|1452|1451|1456|1455|1451|1450|362751
1653076800000|2022-05-20 20:00:00|1467|1447|1470|1453|1495|1482|1460|1413|318960
1653077100000|2022-05-20 20:05:00|1460|1455|1464|1450|1464|1457|1459|1450|4512
1653077400000|2022-05-20 20:10:00|1462|1454|1463|1456|1464|1456|1454|1450|3351
1653077700000|2022-05-20 20:15:00|1459|1455|1454|1453|1463|1455|1454|1452|1510
1653078000000|2022-05-20 20:20:00|1463|1456|1463|1452|1463|1460|1455|1452|1400
1653078900000|2022-05-20 20:35:00||1457||1457||1457||1457|101
1653079200000|2022-05-20 20:40:00|1461||1461||1461||1461||1300
1653079800000|2022-05-20 20:50:00|1463|1455|1463|1455|1463|1455|1463|1455|1099
1653292800000|2022-05-23 08:00:00|1466|1435|1473|1445|1473|1463|1466|1435|635
1653293100000|2022-05-23 08:05:00|||||||||30
1653293400000|2022-05-23 08:10:00|||||||||195
1653294000000|2022-05-23 08:20:00|1450|1450|1455|1450|1455|1450|1450|1450|1141
1653294300000|2022-05-23 08:25:00|1466|1451|1473|1450|1473|1455|1466|1450|663
1653294600000|2022-05-23 08:30:00|1484|1471|1485|1450|1485|1471|1484|1450|177
1653295200000|2022-05-23 08:40:00|1470||1470||1470||1470||4
1653295800000|2022-05-23 08:50:00|1468||1468||1468||1468||0
1653296400000|2022-05-23 09:00:00|||||||||150
1653298500000|2022-05-23 09:35:00||1445||1445||1446||1445|152
1653298800000|2022-05-23 09:40:00|1470||1470||1470||1470||0
1653299100000|2022-05-23 09:45:00||1455||1455||1455||1455|0
1653299400000|2022-05-23 09:50:00|1469||1470||1470||1469||400
1653301200000|2022-05-23 10:20:00|||||||||7
1653301500000|2022-05-23 10:25:00|||||||||85
1653301800000|2022-05-23 10:30:00|||||||||1
1653302700000|2022-05-23 10:45:00||1458||1458||1465||1458|1
1653303300000|2022-05-23 10:55:00|1480|1461|1480|1458|1480|1470|1480|1458|170
1653303600000|2022-05-23 11:00:00||1470||1460||1470||1460|1050
1653303900000|2022-05-23 11:05:00||1470||1470||1470||1470|325
1653304200000|2022-05-23 11:10:00|||||||||20
1653304500000|2022-05-23 11:15:00|||||||||53
1653304800000|2022-05-23 11:20:00|||||||||1037
1653305100000|2022-05-23 11:25:00|||||||||1400
1653305400000|2022-05-23 11:30:00|||||||||301
1653305700000|2022-05-23 11:35:00|1472|1461|1472|1460|1472|1461|1472|1460|499
1653306000000|2022-05-23 11:40:00|1467|1461|1480|1461|1480|1461|1467|1461|0
1653306600000|2022-05-23 11:50:00|1478||1480||1480||1478||60
1653306900000|2022-05-23 11:55:00|1478||1480||1480||1478||370
1653307200000|2022-05-23 12:00:00|||||||||10
1653307500000|2022-05-23 12:05:00|||||||||78
1653307800000|2022-05-23 12:10:00|1478|1464|1480|1461|1480|1464|1478|1461|150
1653308100000|2022-05-23 12:15:00|1471||1471||1471||1471||550
1653309000000|2022-05-23 12:30:00|1468|1460|1471|1452|1471|1460|1468|1452|696
1653309900000|2022-05-23 12:45:00|1461|1450|1461|1450|1461|1450|1450|1445|1310
1653310500000|2022-05-23 12:55:00|1457|1451|1457|1451|1457|1451|1457|1451|224
1653310800000|2022-05-23 13:00:00|1461|1450|1459|1450|1461|1450|1456|1450|353
1653311100000|2022-05-23 13:05:00|1461||1461||1461||1461||30
1653311400000|2022-05-23 13:10:00|||||||||407
1653312300000|2022-05-23 13:25:00|1470|1453|1476|1450|1480|1460|1469|1450|9566
1653312600000|2022-05-23 13:30:00|1470|1451|1409|1406|1470|1457|1400|1398|189199
1653312900000|2022-05-23 13:35:00|1410|1407|1382|1380|1410|1408|1380|1379|77912
1653313200000|2022-05-23 13:40:00|1381|1381|1352|1351|1385|1383|1350|1349|422216
1653313500000|2022-05-23 13:45:00|1351|1350|1362|1359|1379|1377|1331|1330|272309
1653313800000|2022-05-23 13:50:00|1361|1358|1343|1341|1367|1366|1343|1341|159980
1653314100000|2022-05-23 13:55:00|1341|1340|1324|1323|1347|1346|1324|1323|183112
1653314400000|2022-05-23 14:00:00|1325|1324|1316|1315|1325|1324|1306|1305|262484
1653314700000|2022-05-23 14:05:00|1317|1316|1326|1324|1330|1329|1316|1315|192501
1653315000000|2022-05-23 14:10:00|1327|1326|1329|1327|1337|1336|1317|1316|106982
1653315300000|2022-05-23 14:15:00|1330|1328|1327|1326|1337|1336|1321|1320|105177
1653315600000|2022-05-23 14:20:00|1326|1325|1327|1326|1333|1332|1321|1319|53196
1653315900000|2022-05-23 14:25:00|1326|1325|1327|1325|1327|1326|1307|1306|175548
1653316200000|2022-05-23 14:30:00|1328|1327|1340|1339|1348|1346|1319|1318|130178
1653316500000|2022-05-23 14:35:00|1339|1338|1335|1334|1339|1338|1327|1326|92993
1653316800000|2022-05-23 14:40:00|1334|1333|1332|1330|1343|1342|1327|1326|78497
1653317100000|2022-05-23 14:45:00|1331|1331|1341|1340|1348|1347|1321|1320|113695
1653317400000|2022-05-23 14:50:00|1340|1339|1325|1324|1340|1339|1319|1318|118399
1653317700000|2022-05-23 14:55:00|1324|1323|1329|1328|1329|1328|1320|1319|55375
1653318000000|2022-05-23 15:00:00|1328|1327|1347|1346|1349|1347|1321|1320|69165
1653318300000|2022-05-23 15:05:00|1348|1347|1327|1325|1356|1356|1326|1325|135927
1653318600000|2022-05-23 15:10:00|1326|1324|1336|1335|1336|1335|1322|1321|105052
1653318900000|2022-05-23 15:15:00|1339|1337|1327|1326|1339|1337|1326|1325|76402
1653319200000|2022-05-23 15:20:00|1326|1325|1334|1333|1336|1335|1325|1324|39036
1653319500000|2022-05-23 15:25:00|1333|1332|1345|1344|1345|1344|1331|1330|46793
1653319800000|2022-05-23 15:30:00|1344|1343|1364|1363|1365|1364|1344|1343|98523
1653320100000|2022-05-23 15:35:00|1363|1362|1358|1357|1363|1362|1354|1353|87865
1653320400000|2022-05-23 15:40:00|1359|1358|1357|1356|1360|1359|1354|1353|56078
1653320700000|2022-05-23 15:45:00|1358|1357|1353|1352|1360|1359|1350|1349|69267
1653321000000|2022-05-23 15:50:00|1354|1353|1353|1352|1357|1356|1351|1350|22561
1653321300000|2022-05-23 15:55:00|1352|1351|1348|1347|1355|1354|1348|1347|25372
1653321600000|2022-05-23 16:00:00|1347|1346|1355|1354|1356|1355|1343|1342|60708
1653321900000|2022-05-23 16:05:00|1356|1355|1366|1365|1369|1368|1354|1353|113669
1653322200000|2022-05-23 16:10:00|1367|1366|1360|1359|1367|1366|1357|1356|52059
1653322500000|2022-05-23 16:15:00|1361|1360|1363|1362|1363|1362|1357|1356|44850
1653322800000|2022-05-23 16:20:00|1364|1363|1374|1373|1375|1374|1364|1363|77923
1653323100000|2022-05-23 16:25:00|1375|1374|1372|1371|1378|1377|1372|1371|46940
1653323400000|2022-05-23 16:30:00|1373|1372|1365|1363|1373|1372|1365|1363|46845
1653323700000|2022-05-23 16:35:00|1366|1365|1369|1368|1370|1369|1365|1364|16320
1653324000000|2022-05-23 16:40:00|1368|1367|1369|1368|1369|1368|1363|1362|27596
1653324300000|2022-05-23 16:45:00|1370|1369|1364|1363|1371|1370|1363|1362|27885
1653324600000|2022-05-23 16:50:00|1365|1364|1363|1362|1366|1365|1361|1360|33463
1653324900000|2022-05-23 16:55:00|1362|1361|1362|1361|1363|1362|1361|1360|30375
1653325200000|2022-05-23 17:00:00|1361|1360|1356|1355|1363|1362|1356|1355|34472
1653325500000|2022-05-23 17:05:00|1357|1356|1356|1355|1360|1359|1354|1353|26772
1653325800000|2022-05-23 17:10:00|1355|1354|1358|1357|1358|1357|1353|1352|21513
1653326100000|2022-05-23 17:15:00|1357|1356|1353|1352|1357|1356|1352|1351|45076
1653326400000|2022-05-23 17:20:00|1352|1351|1351|1350|1353|1352|1346|1345|30069
1653326700000|2022-05-23 17:25:00|1352|1351|1352|1351|1354|1353|1349|1348|32161
1653327000000|2022-05-23 17:30:00|1351|1350|1356|1355|1359|1358|1349|1348|24499
1653327300000|2022-05-23 17:35:00|1355|1354|1360|1359|1362|1361|1354|1353|22791
1653327600000|2022-05-23 17:40:00|1359|1358|1361|1360|1362|1361|1357|1356|17906
1653327900000|2022-05-23 17:45:00|1362|1361|1365|1364|1370|1369|1361|1360|50930
1653328200000|2022-05-23 17:50:00|1364|1363|1361|1360|1364|1363|1360|1359|21277
1653328500000|2022-05-23 17:55:00|1360|1359|1362|1361|1362|1361|1359|1358|20056
1653328800000|2022-05-23 18:00:00|1363|1362|1357|1356|1365|1364|1356|1355|34651
1653329100000|2022-05-23 18:05:00|1358|1357|1362|1361|1363|1362|1356|1355|31114
1653329400000|2022-05-23 18:10:00|1363|1362|1366|1365|1367|1366|1362|1361|35525
1653329700000|2022-05-23 18:15:00|1365|1364|1364|1363|1365|1364|1363|1362|16923
1653330000000|2022-05-23 18:20:00|1363|1362|1361|1360|1366|1365|1361|1360|25545
1653330300000|2022-05-23 18:25:00|1360|1359|1360|1359|1363|1362|1359|1358|39150
1653330600000|2022-05-23 18:30:00|1359|1358|1362|1361|1364|1363|1358|1357|18673
1653330900000|2022-05-23 18:35:00|1361|1360|1363|1362|1365|1364|1359|1358|22549
1653331200000|2022-05-23 18:40:00|1364|1363|1368|1367|1369|1368|1360|1359|32396
1653331500000|2022-05-23 18:45:00|1369|1368|1363|1362|1370|1368|1362|1361|37661
1653331800000|2022-05-23 18:50:00|1362|1361|1360|1359|1363|1362|1356|1355|39096
1653332100000|2022-05-23 18:55:00|1361|1360|1359|1358|1362|1361|1354|1353|43915
1653332400000|2022-05-23 19:00:00|1360|1359|1366|1365|1366|1365|1359|1358|50826
1653332700000|2022-05-23 19:05:00|1367|1366|1365|1364|1367|1366|1362|1361|72720
1653333000000|2022-05-23 19:10:00|1364|1363|1360|1359|1365|1364|1357|1356|43949
1653333300000|2022-05-23 19:15:00|1361|1360|1361|1360|1362|1361|1358|1357|53930
1653333600000|2022-05-23 19:20:00|1362|1361|1354|1353|1363|1362|1352|1351|37707
1653333900000|2022-05-23 19:25:00|1353|1352|1357|1356|1359|1358|1352|1351|67502
1653334200000|2022-05-23 19:30:00|1356|1355|1359|1358|1359|1358|1355|1354|68217
1653334500000|2022-05-23 19:35:00|1360|1359|1357|1356|1363|1362|1357|1356|102843
1653334800000|2022-05-23 19:40:00|1356|1355|1356|1355|1359|1358|1354|1353|105970
1653335100000|2022-05-23 19:45:00|1357|1356|1352|1351|1359|1359|1352|1351|93964
1653335400000|2022-05-23 19:50:00|1353|1352|1357|1356|1360|1359|1353|1352|135305
1653335700000|2022-05-23 19:55:00|1358|1357|1362|1361|1365|1364|1358|1357|217153
1653336000000|2022-05-23 20:00:00|1367|1360|1367|1363|1367|1363|1367|1360|730
1653336300000|2022-05-23 20:05:00|1369|1365|1373|1369|1374|1369|1369|1363|1451
1653336600000|2022-05-23 20:10:00|1378|1371|1378|1369|1378|1371|1378|1369|5970
1653336900000|2022-05-23 20:15:00|1381|1374|1386|1373|1387|1385|1378|1369|4041
1653337200000|2022-05-23 20:20:00|1383|1370|1381|1370|1383|1370|1381|1370|152
1653337500000|2022-05-23 20:25:00|1383|1373|1380|1371|1383|1373|1379|1370|19
1653337800000|2022-05-23 20:30:00|1373|1370|1374|1370|1374|1370|1373|1370|354
1653338100000|2022-05-23 20:35:00|||||||||520
1653338400000|2022-05-23 20:40:00||1372||1372||1372||1372|133
1653338700000|2022-05-23 20:45:00|1372|1370|1374|1369|1374|1370|1372|1369|3722
1653339000000|2022-05-23 20:50:00|1373|1372|1373|1372|1373|1372|1373|1372|422
1653339300000|2022-05-23 20:55:00|1370|1369|1370|1369|1373|1369|1370|1369|764
1653339600000|2022-05-23 21:00:00|||||||||310
1653339900000|2022-05-23 21:05:00|||||||||101
1653340200000|2022-05-23 21:10:00|1369|1360|1369|1360|1369|1360|1369|1360|707
1653340500000|2022-05-23 21:15:00|1367||1367||1367||1367||375
1653340800000|2022-05-23 21:20:00|1369|1351|1360|1351|1370|1351|1360|1351|730
1653341100000|2022-05-23 21:25:00|1357|1353|1370|1360|1370|1360|1357|1353|762
1653341400000|2022-05-23 21:30:00|1365|1353|1362|1353|1369|1353|1362|1353|359
1653341700000|2022-05-23 21:35:00|1360||1360||1362||1360||513
1653342000000|2022-05-23 21:40:00|||||||||211
1653342300000|2022-05-23 21:45:00|1355||1355||1355||1355||5095
1653342600000|2022-05-23 21:50:00|||||||||115
1653342900000|2022-05-23 21:55:00|1362||1362||1362||1362||1288
1653343200000|2022-05-23 22:00:00|1356||1354||1356||1354||116
1653343500000|2022-05-23 22:05:00|||||||||5
1653343800000|2022-05-23 22:10:00|||||||||515
1653344100000|2022-05-23 22:15:00|1362|1356|1362|1356|1362|1356|1362|1354|704
1653344400000|2022-05-23 22:20:00|||||||||401
1653344700000|2022-05-23 22:25:00|||||||||2928
1653345000000|2022-05-23 22:30:00|||||||||41
1653345300000|2022-05-23 22:35:00|||||||||2
1653345600000|2022-05-23 22:40:00|||||||||32
1653345900000|2022-05-23 22:45:00||1354||1354||1354||1354|50
1653346200000|2022-05-23 22:50:00|||||||||525
1653346500000|2022-05-23 22:55:00|||||||||900
1653347100000|2022-05-23 23:05:00|||||||||1800
1653347400000|2022-05-23 23:10:00|||||||||31
1653347700000|2022-05-23 23:15:00|||||||||100
1653348300000|2022-05-23 23:25:00|||||||||4
1653348600000|2022-05-23 23:30:00|||||||||5
1653348900000|2022-05-23 23:35:00|1357||1357||1357||1357||1
1653349200000|2022-05-23 23:40:00|1362||1362||1362||1362||9
1653349800000|2022-05-23 23:50:00|||||||||2543
1653350100000|2022-05-23 23:55:00|||||||||1994
1653379200000|2022-05-24 08:00:00|1351|1338|1370|1369|1400|1369|1351|1300|972
1653379500000|2022-05-24 08:05:00||1359||1335||1359||1330|2149
1653379800000|2022-05-24 08:10:00|1331|1330|1348|1330|1348|1332|1331|1330|2583
1653380100000|2022-05-24 08:15:00|1370|1331|1370|1331|1370|1331|1370|1331|101
1653380400000|2022-05-24 08:20:00||1330||1330||1330||1322|0
1653380700000|2022-05-24 08:25:00||1334||1330||1335||1330|0
1653381600000|2022-05-24 08:40:00|||||||||1
1653382500000|2022-05-24 08:55:00|||||||||31
1653382800000|2022-05-24 09:00:00|||||||||7
1653385200000|2022-05-24 09:40:00|1359|1322|1359|1322|1359|1322|1359|1322|435
1653385800000|2022-05-24 09:50:00|||||||||16
1653386100000|2022-05-24 09:55:00|1358|1330|1358|1330|1358|1330|1358|1330|0
1653387300000|2022-05-24 10:15:00|1353|1322|1353|1322|1353|1322|1353|1322|10
1653388500000|2022-05-24 10:35:00|1342|1339|1347|1322|1347|1340|1342|1322|1573
1653388800000|2022-05-24 10:40:00|1355||1355||1355||1355||68
1653389400000|2022-05-24 10:50:00|1356||1355||1358||1355||32
1653390000000|2022-05-24 11:00:00|1353|1350|1355|1340|1355|1350|1353|1340|422
1653390300000|2022-05-24 11:05:00|1350||1350||1350||1350||950
1653390900000|2022-05-24 11:15:00|1348||1350||1350||1348||2004
1653391200000|2022-05-24 11:20:00||1343||1344||1344||1343|0
1653391500000|2022-05-24 11:25:00||1343||1344||1344||1343|3
1653391800000|2022-05-24 11:30:00|1353|1345|1354|1346|1355|1346|1353|1345|801
1653392100000|2022-05-24 11:35:00|1355|1345|1350|1323|1355|1346|1350|1322|36
1653392400000|2022-05-24 11:40:00|1348|1330|1350|1325|1350|1330|1348|1322|404
1653392700000|2022-05-24 11:45:00|1347|1326|1350|1332|1350|1332|1347|1326|461
1653393000000|2022-05-24 11:50:00|1348||1348||1348||1348||41
1653393300000|2022-05-24 11:55:00|1345||1348||1348||1345||185
1653393600000|2022-05-24 12:00:00|1343|1325|1340|1326|1343|1326|1340|1325|635
1653393900000|2022-05-24 12:05:00|||||||||31
1653394200000|2022-05-24 12:10:00||1330||1330||1330||1330|126
1653394500000|2022-05-24 12:15:00|1338||1338||1338||1338||100
1653394800000|2022-05-24 12:20:00|1340||1340||1340||1340||245
1653395100000|2022-05-24 12:25:00||1335||1335||1335||1335|820
1653395400000|2022-05-24 12:30:00|1336||1340||1340||1336||735
1653396000000|2022-05-24 12:40:00||1330||1330||1330||1330|30
1653396300000|2022-05-24 12:45:00|1338|1332|1338|1335|1338|1335|1338|1330|238
1653396600000|2022-05-24 12:50:00|1335|1326|1338|1335|1338|1335|1335|1326|1395
1653396900000|2022-05-24 12:55:00|1340|1333|1338|1333|1340|1333|1338|1333|971
1653397200000|2022-05-24 13:00:00|1340|1335|1348|1333|1348|1335|1340|1333|5555
1653397500000|2022-05-24 13:05:00|||||||||7
1653397800000|2022-05-24 13:10:00|1346|1340|1346|1333|1346|1345|1346|1333|100
1653398100000|2022-05-24 13:15:00|||||||||16
1653398400000|2022-05-24 13:20:00|1348|1339|1348|1333|1348|1346|1348|1333|705
1653398700000|2022-05-24 13:25:00|1350|1334|1354|1333|1358|1349|1347|1333|2586
1653399000000|2022-05-24 13:30:00|1349|1345|1299|1297|1349|1346|1297|1296|157201
1653399300000|2022-05-24 13:35:00|1298|1298|1287|1286|1306|1304|1278|1277|181054
1653399600000|2022-05-24 13:40:00|1282|1280|1281|1280|1293|1292|1274|1273|170933
1653399900000|2022-05-24 13:45:00|1282|1281|1264|1263|1291|1289|1262|1261|137486
1653400200000|2022-05-24 13:50:00|1263|1262|1266|1265|1274|1273|1262|1261|146752
1653400500000|2022-05-24 13:55:00|1268|1267|1257|1256|1273|1272|1253|1252|208027
1653400800000|2022-05-24 14:00:00|1258|1257|1250|1249|1266|1265|1245|1244|165145
1653401100000|2022-05-24 14:05:00|1249|1248|1250|1249|1252|1251|1242|1241|85858
1653401400000|2022-05-24 14:10:00|1251|1250|1244|1243|1253|1252|1244|1243|91597
1653401700000|2022-05-24 14:15:00|1243|1242|1242|1241|1249|1248|1241|1240|146668
1653402000000|2022-05-24 14:20:00|1243|1242|1249|1248|1254|1253|1243|1242|127353
1653402300000|2022-05-24 14:25:00|1250|1249|1245|1244|1252|1251|1245|1244|80565
1653402600000|2022-05-24 14:30:00|1244|1243|1255|1255|1260|1259|1244|1243|175698
1653402900000|2022-05-24 14:35:00|1256|1253|1242|1241|1256|1255|1242|1241|161803
1653403200000|2022-05-24 14:40:00|1243|1242|1251|1250|1251|1250|1241|1240|138300
1653403500000|2022-05-24 14:45:00|1250|1249|1248|1247|1260|1259|1247|1246|195755
1653403800000|2022-05-24 14:50:00|1249|1248|1243|1242|1249|1248|1241|1240|81946
1653404100000|2022-05-24 14:55:00|1242|1241|1248|1247|1254|1253|1241|1240|102232
1653404400000|2022-05-24 15:00:00|1247|1246|1243|1242|1252|1251|1243|1242|52915
1653404700000|2022-05-24 15:05:00|1242|1241|1244|1243|1244|1243|1237|1236|141104
1653405000000|2022-05-24 15:10:00|1245|1244|1236|1235|1247|1246|1235|1234|68051
1653405300000|2022-05-24 15:15:00|1237|1236|1236|1235|1251|1250|1234|1233|68820
1653405600000|2022-05-24 15:20:00|1235|1234|1248|1247|1251|1250|1234|1233|81442
1653405900000|2022-05-24 15:25:00|1249|1248|1251|1250|1251|1250|1245|1244|53803
1653406200000|2022-05-24 15:30:00|1252|1251|1265|1264|1265|1264|1249|1248|222094
1653406500000|2022-05-24 15:35:00|1266|1265|1273|1272|1274|1273|1262|1261|226385
1653406800000|2022-05-24 15:40:00|1274|1273|1277|1276|1278|1277|1270|1269|139329
1653407100000|2022-05-24 15:45:00|1278|1277|1281|1280|1288|1287|1277|1276|118948
1653407400000|2022-05-24 15:50:00|1280|1279|1276|1275|1282|1281|1268|1267|50031
1653407700000|2022-05-24 15:55:00|1275|1274|1282|1281|1286|1285|1275|1274|47771
1653408000000|2022-05-24 16:00:00|1283|1282|1287|1286|1287|1286|1276|1275|61121
1653408300000|2022-05-24 16:05:00|1286|1285|1295|1294|1297|1296|1284|1283|56600
1653408600000|2022-05-24 16:10:00|1294|1293|1295|1294|1295|1294|1291|1290|56453
1653408900000|2022-05-24 16:15:00|1296|1295|1294|1293|1302|1301|1293|1292|76679
1653409200000|2022-05-24 16:20:00|1293|1292|1292|1291|1294|1293|1291|1290|78646
1653409500000|2022-05-24 16:25:00|1291|1290|1292|1291|1295|1294|1289|1288|78649
1653409800000|2022-05-24 16:30:00|1293|1292|1290|1289|1295|1294|1289|1288|42012
1653410100000|2022-05-24 16:35:00|1291|1290|1277|1276|1293|1292|1277|1276|62331
1653410400000|2022-05-24 16:40:00|1276|1275|1275|1274|1276|1275|1271|1270|40497
1653410700000|2022-05-24 16:45:00|1276|1275|1278|1277|1278|1277|1274|1273|32653
1653411000000|2022-05-24 16:50:00|1279|1278|1278|1277|1282|1281|1278|1277|35602
1653411300000|2022-05-24 16:55:00|1279|1278|1286|1285|1289|1288|1278|1277|72281
1653411600000|2022-05-24 17:00:00|1285|1284|1273|1272|1285|1284|1272|1272|56411
1653411900000|2022-05-24 17:05:00|1274|1273|1267|1266|1275|1274|1267|1266|87252
1653412200000|2022-05-24 17:10:00|1266|1265|1266|1265|1269|1268|1263|1262|31282
1653412500000|2022-05-24 17:15:00|1265|1264|1263|1262|1266|1265|1263|1262|36939
1653412800000|2022-05-24 17:20:00|1262|1261|1264|1263|1265|1264|1261|1260|22523
1653413100000|2022-05-24 17:25:00|1263|1262|1268|1267|1268|1267|1260|1260|25677
1653413400000|2022-05-24 17:30:00|1266|1266|1260|1259|1266|1266|1260|1259|27934
1653413700000|2022-05-24 17:35:00|1259|1258|1266|1265|1266|1265|1259|1258|33291
1653414000000|2022-05-24 17:40:00|1267|1266|1265|1264|1276|1275|1263|1262|29239
1653414300000|2022-05-24 17:45:00|1264|1263|1268|1267|1271|1270|1263|1262|29775
1653414600000|2022-05-24 17:50:00|1267|1266|1267|1266|1270|1269|1266|1265|21401
1653414900000|2022-05-24 17:55:00|1268|1267|1268|1267|1271|1270|1266|1265|25259
1653415200000|2022-05-24 18:00:00|1269|1268|1267|1266|1272|1271|1264|1263|92523
1653415500000|2022-05-24 18:05:00|1268|1267|1275|1274|1280|1279|1267|1266|67983
1653415800000|2022-05-24 18:10:00|1274|1273|1272|1271|1284|1283|1272|1271|40203
1653416100000|2022-05-24 18:15:00|1273|1272|1261|1260|1273|1272|1260|1259|46248
1653416400000|2022-05-24 18:20:00|1260|1259|1260|1259|1264|1263|1257|1256|49406
1653416700000|2022-05-24 18:25:00|1261|1260|1257|1256|1265|1264|1256|1255|34847
1653417000000|2022-05-24 18:30:00|1256|1255|1256|1255|1258|1257|1253|1252|35892
1653417300000|2022-05-24 18:35:00|1257|1256|1258|1257|1259|1258|1252|1251|34285
1653417600000|2022-05-24 18:40:00|1257|1256|1251|1250|1257|1256|1251|1250|38849
1653417900000|2022-05-24 18:45:00|1250|1249|1242|1241|1250|1249|1239|1238|58090
1653418200000|2022-05-24 18:50:00|1243|1242|1244|1243|1245|1244|1242|1241|47246
1653418500000|2022-05-24 18:55:00|1243|1242|1240|1239|1244|1243|1239|1238|36596
1653418800000|2022-05-24 19:00:00|1239|1238|1241|1240|1243|1242|1237|1236|66049
1653419100000|2022-05-24 19:05:00|1242|1241|1238|1237|1244|1243|1238|1237|66805
1653419400000|2022-05-24 19:10:00|1239|1238|1243|1242|1245|1244|1239|1238|52177
1653419700000|2022-05-24 19:15:00|1244|1243|1236|1235|1244|1243|1235|1234|85043
1653420000000|2022-05-24 19:20:00|1235|1234|1239|1238|1241|1240|1235|1234|83572
1653420300000|2022-05-24 19:25:00|1238|1237|1241|1240|1242|1241|1237|1236|90554
1653420600000|2022-05-24 19:30:00|1242|1241|1248|1247|1248|1247|1242|1241|87489
1653420900000|2022-05-24 19:35:00|1249|1248|1260|1259|1264|1263|1248|1247|123920
1653421200000|2022-05-24 19:40:00|1261|1260|1252|1251|1261|1260|1252|1251|115051
1653421500000|2022-05-24 19:45:00|1251|1250|1256|1255|1260|1259|1251|1250|110101
1653421800000|2022-05-24 19:50:00|1257|1256|1258|1257|1260|1259|1257|1256|84261
1653422100000|2022-05-24 19:55:00|1257|1256|1252|1251|1257|1256|1250|1249|273237
1653422400000|2022-05-24 20:00:00|1258|1248|1277|1240|1285|1248|1258|1239|114812
1653422700000|2022-05-24 20:05:00|1270|1256|1261|1260|1270|1260|1261|1240|70
1653423000000|2022-05-24 20:10:00|1270|1262|1270|1262|1270|1262|1270|1262|310
1653423300000|2022-05-24 20:15:00|1268|1265|1270|1262|1270|1265|1267|1262|570
1653423600000|2022-05-24 20:20:00|1267|1253|1270|1254|1270|1254|1263|1240|1310
1653423900000|2022-05-24 20:25:00|||||||||165
1653424200000|2022-05-24 20:30:00|1266|1244|1260|1244|1270|1244|1250|1244|510
1653424500000|2022-05-24 20:35:00|1258|1250|1258|1250|1258|1250|1258|1250|400
1653424800000|2022-05-24 20:40:00|||||||||60
1653425400000|2022-05-24 20:50:00||1252||1252||1252||1252|0
1653425700000|2022-05-24 20:55:00|||||||||41
1653426000000|2022-05-24 21:00:00|1270|1258|1270|1258|1270|1258|1270|1258|615
1653426300000|2022-05-24 21:05:00||1244||1244||1254||1244|229
1653426900000|2022-05-24 21:15:00|||||||||5
1653427200000|2022-05-24 21:20:00|1265|1255|1260|1256|1270|1256|1260|1255|7
1653427500000|2022-05-24 21:25:00|1270||1257||1270||1257||5
1653427800000|2022-05-24 21:30:00|1270|1259|1270|1260|1270|1260|1260|1259|600
1653428100000|2022-05-24 21:35:00||1259||1259||1259||1259|10
1653428400000|2022-05-24 21:40:00|||||||||594
1653428700000|2022-05-24 21:45:00|||||||||1
1653429900000|2022-05-24 22:05:00|||||||||31
1653430200000|2022-05-24 22:10:00|||||||||38
1653430500000|2022-05-24 22:15:00||1265||1265||1265||1265|500
1653431100000|2022-05-24 22:25:00|1277||1277||1277||1277||723
1653431400000|2022-05-24 22:30:00|1274|1270|1274|1270|1274|1270|1274|1270|1222
1653432000000|2022-05-24 22:40:00|1270|1259|1270|1259|1270|1259|1270|1259|290
1653432900000|2022-05-24 22:55:00|||||||||10
1653433200000|2022-05-24 23:00:00||1260||1260||1260||1260|0
1653433500000|2022-05-24 23:05:00||1269||1269||1269||1269|10
1653433800000|2022-05-24 23:10:00|1274|1266|1272|1260|1274|1272|1272|1260|991
1653434100000|2022-05-24 23:15:00|||||||||100
1653435000000|2022-05-24 23:30:00|||||||||10
1653435300000|2022-05-24 23:35:00|||||||||36
1653435600000|2022-05-24 23:40:00|||||||||10
1653435900000|2022-05-24 23:45:00||1263||1263||1263||1263|50
1653436200000|2022-05-24 23:50:00|1274|1267|1274|1270|1274|1270|1274|1267|270
1653436500000|2022-05-24 23:55:00||1273||1273||1273||1273|1013
1653465600000|2022-05-25 08:00:00|1269|1254|1320|1254|1320|1254|1269|1254|315
1653465900000|2022-05-25 08:05:00|||||||||100
1653466200000|2022-05-25 08:10:00|||||||||200
1653469500000|2022-05-25 09:05:00|||||||||10
1653469800000|2022-05-25 09:10:00|1268|1256|1269|1256|1269|1256|1259|1256|1770
1653470100000|2022-05-25 09:15:00|||||||||51
1653471000000|2022-05-25 09:30:00|||||||||5
1653473700000|2022-05-25 10:15:00|||||||||7
1653474600000|2022-05-25 10:30:00|1281|1254|1279|1254|1281|1254|1279|1254|0
1653474900000|2022-05-25 10:35:00|1289|1276|1301|1254|1301|1276|1271|1254|643
1653475200000|2022-05-25 10:40:00|1269|1259|1284|1254|1301|1259|1269|1254|347
1653475500000|2022-05-25 10:45:00|1301||1286||1301||1284||1192
1653475800000|2022-05-25 10:50:00|1292||1285||1292||1283||1
1653476100000|2022-05-25 10:55:00|1300||1287||1300||1286||200
1653476400000|2022-05-25 11:00:00|1283|1259|1276|1254|1283|1259|1276|1254|3911
1653476700000|2022-05-25 11:05:00|1275|1259|1275|1259|1275|1259|1274|1259|1194
1653477000000|2022-05-25 11:10:00|1274|1254|1258|1254|1274|1254|1258|1254|755
1653477300000|2022-05-25 11:15:00|1259|1250|1255|1246|1259|1250|1255|1246|916
1653477600000|2022-05-25 11:20:00|||||||||4
1653477900000|2022-05-25 11:25:00|1253|1240|1255|1232|1255|1240|1240|1232|3056
1653478200000|2022-05-25 11:30:00||1233||1235||1235||1233|92
1653478500000|2022-05-25 11:35:00|1250|1236|1250|1235|1250|1237|1237|1235|460
1653478800000|2022-05-25 11:40:00|1247|1234|1250|1234|1250|1234|1247|1234|35
1653479100000|2022-05-25 11:45:00|1247|1233|1247|1236|1247|1236|1247|1233|18
1653479400000|2022-05-25 11:50:00|1241|1235|1250|1237|1250|1237|1241|1235|2883
1653479700000|2022-05-25 11:55:00|1245||1245||1245||1245||15
1653480000000|2022-05-25 12:00:00|||||||||115
1653480300000|2022-05-25 12:05:00|||||||||32
1653480600000|2022-05-25 12:10:00|||||||||2
1653480900000|2022-05-25 12:15:00|1246|1245|1250|1237|1250|1245|1246|1237|2107
1653481200000|2022-05-25 12:20:00|||||||||97
1653482100000|2022-05-25 12:35:00|||||||||56
1653482400000|2022-05-25 12:40:00|||||||||123
1653483300000|2022-05-25 12:55:00|||||||||500
1653483600000|2022-05-25 13:00:00|1244|1243|1255|1243|1255|1245|1244|1243|1021
1653484200000|2022-05-25 13:10:00|||||||||50
1653484500000|2022-05-25 13:15:00|1251|1239|1243|1237|1251|1239|1243|1237|2185
1653484800000|2022-05-25 13:20:00|1251|1239|1251|1237|1251|1243|1251|1237|534
1653485100000|2022-05-25 13:25:00|||||||||122
1653485400000|2022-05-25 13:30:00|1243|1238|1272|1271|1275|1274|1243|1238|158721
1653485700000|2022-05-25 13:35:00|1273|1272|1270|1268|1289|1288|1265|1263|192516
1653486000000|2022-05-25 13:40:00|1269|1270|1272|1271|1274|1273|1251|1250|232251
1653486300000|2022-05-25 13:45:00|1271|1270|1245|1244|1277|1276|1243|1242|136136
1653486600000|2022-05-25 13:50:00|1244|1243|1259|1258|1263|1262|1244|1243|115097
1653486900000|2022-05-25 13:55:00|1260|1259|1264|1263|1270|1269|1257|1256|121701
1653487200000|2022-05-25 14:00:00|1263|1262|1275|1274|1280|1279|1259|1258|219770
1653487500000|2022-05-25 14:05:00|1274|1273|1278|1277|1278|1277|1266|1265|157544
1653487800000|2022-05-25 14:10:00|1277|1276|1299|1298|1301|1300|1273|1272|146789
1653488100000|2022-05-25 14:15:00|1298|1297|1298|1297|1308|1306|1293|1292|118325
1653488400000|2022-05-25 14:20:00|1297|1296|1304|1303|1304|1303|1295|1294|82430
1653488700000|2022-05-25 14:25:00|1305|1304|1310|1309|1315|1314|1304|1303|105428
1653489000000|2022-05-25 14:30:00|1311|1310|1310|1309|1313|1312|1301|1300|172870
1653489300000|2022-05-25 14:35:00|1309|1308|1320|1319|1322|1321|1308|1307|156854
1653489600000|2022-05-25 14:40:00|1321|1320|1301|1300|1324|1323|1297|1296|135414
1653489900000|2022-05-25 14:45:00|1300|1299|1296|1295|1309|1308|1294|1293|128806
1653490200000|2022-05-25 14:50:00|1297|1296|1300|1299|1305|1304|1295|1294|84483
1653490500000|2022-05-25 14:55:00|1299|1298|1305|1304|1307|1306|1294|1293|125772
1653490800000|2022-05-25 15:00:00|1304|1303|1294|1292|1311|1310|1294|1292|85683
1653491100000|2022-05-25 15:05:00|1295|1293|1297|1296|1303|1302|1291|1290|93224
1653491400000|2022-05-25 15:10:00|1298|1297|1307|1306|1310|1309|1297|1296|81786
1653491700000|2022-05-25 15:15:00|1308|1307|1312|1311|1315|1314|1308|1307|75014
1653492000000|2022-05-25 15:20:00|1314|1313|1312|1311|1314|1313|1307|1306|60545
1653492300000|2022-05-25 15:25:00|1311|1310|1305|1304|1315|1314|1305|1304|81092
1653492600000|2022-05-25 15:30:00|1306|1305|1297|1296|1309|1308|1295|1294|99626
1653492900000|2022-05-25 15:35:00|1298|1297|1302|1301|1302|1301|1291|1290|72049
1653493200000|2022-05-25 15:40:00|1301|1300|1299|1298|1304|1303|1299|1298|123138
1653493500000|2022-05-25 15:45:00|1298|1297|1296|1295|1303|1302|1296|1295|151575
1653493800000|2022-05-25 15:50:00|1297|1296|1299|1298|1304|1303|1295|1294|76714
1653494100000|2022-05-25 15:55:00|1300|1299|1302|1302|1307|1306|1299|1298|71017
1653494400000|2022-05-25 16:00:00|1301|1301|1303|1302|1305|1304|1297|1296|51244
1653494700000|2022-05-25 16:05:00|1304|1303|1302|1301|1307|1306|1299|1298|142931
1653495000000|2022-05-25 16:10:00|1301|1300|1308|1307|1309|1308|1299|1298|61236
1653495300000|2022-05-25 16:15:00|1309|1308|1299|1299|1310|1309|1298|1297|95037
1653495600000|2022-05-25 16:20:00|1298|1298|1297|1296|1300|1299|1295|1294|51020
1653495900000|2022-05-25 16:25:00|1296|1295|1299|1298|1299|1298|1290|1289|42444
1653496200000|2022-05-25 16:30:00|1300|1299|1296|1295|1306|1305|1295|1294|56831
1653496500000|2022-05-25 16:35:00|1297|1296|1294|1293|1298|1297|1293|1292|57216
1653496800000|2022-05-25 16:40:00|1295|1294|1299|1298|1300|1299|1295|1294|41114
1653497100000|2022-05-25 16:45:00|1298|1297|1304|1303|1305|1304|1295|1294|70943
1653497400000|2022-05-25 16:50:00|1303|1302|1297|1296|1304|1303|1296|1295|106359
1653497700000|2022-05-25 16:55:00|1296|1295|1306|1305|1308|1307|1295|1294|114293
1653498000000|2022-05-25 17:00:00|1305|1304|1305|1304|1307|1306|1303|1302|72048
1653498300000|2022-05-25 17:05:00|1306|1305|1306|1305|1307|1306|1303|1302|43373
1653498600000|2022-05-25 17:10:00|1307|1306|1307|1306|1309|1308|1304|1303|115347
1653498900000|2022-05-25 17:15:00|1306|1305|1306|1305|1309|1308|1305|1304|108411
1653499200000|2022-05-25 17:20:00|1307|1306|1308|1307|1309|1308|1307|1306|92403
1653499500000|2022-05-25 17:25:00|1309|1308|1314|1313|1315|1314|1309|1308|53952
1653499800000|2022-05-25 17:30:00|1313|1312|1308|1307|1313|1312|1304|1303|113903
1653500100000|2022-05-25 17:35:00|1309|1308|1309|1308|1312|1311|1308|1307|62542
1653500400000|2022-05-25 17:40:00|1308|1307|1306|1305|1308|1307|1304|1303|58590
1653500700000|2022-05-25 17:45:00|1307|1306|1306|1305|1308|1307|1304|1303|69026
1653501000000|2022-05-25 17:50:00|1307|1306|1301|1300|1307|1306|1299|1298|64263
1653501300000|2022-05-25 17:55:00|1300|1299|1301|1300|1302|1301|1298|1297|43850
1653501600000|2022-05-25 18:00:00|1302|1302|1302|1301|1316|1315|1293|1292|162901
1653501900000|2022-05-25 18:05:00|1303|1302|1290|1288|1304|1303|1280|1279|97860
1653502200000|2022-05-25 18:10:00|1292|1289|1298|1297|1303|1302|1289|1288|72402
1653502500000|2022-05-25 18:15:00|1297|1296|1294|1293|1309|1308|1293|1292|107387
1653502800000|2022-05-25 18:20:00|1295|1294|1298|1297|1301|1300|1292|1291|59903
1653503100000|2022-05-25 18:25:00|1299|1298|1303|1302|1305|1304|1299|1298|87220
1653503400000|2022-05-25 18:30:00|1302|1301|1305|1304|1309|1308|1301|1300|144060
1653503700000|2022-05-25 18:35:00|1306|1305|1300|1299|1307|1306|1299|1298|88685
1653504000000|2022-05-25 18:40:00|1301|1300|1306|1305|1306|1305|1299|1298|66283
1653504300000|2022-05-25 18:45:00|1307|1306|1303|1302|1312|1311|1302|1301|104726
1653504600000|2022-05-25 18:50:00|1302|1301|1309|1308|1313|1312|1300|1299|300388
1653504900000|2022-05-25 18:55:00|1308|1307|1311|1310|1315|1314|1308|1307|111099
1653505200000|2022-05-25 19:00:00|1310|1309|1320|1319|1321|1320|1308|1307|149353
1653505500000|2022-05-25 19:05:00|1319|1318|1321|1320|1322|1321|1317|1316|114440
1653505800000|2022-05-25 19:10:00|1320|1319|1321|1320|1325|1324|1319|1318|115664
1653506100000|2022-05-25 19:15:00|1322|1321|1321|1320|1322|1321|1316|1315|82882
1653506400000|2022-05-25 19:20:00|1322|1321|1324|1323|1325|1324|1319|1318|121681
1653506700000|2022-05-25 19:25:00|1325|1324|1321|1320|1327|1326|1321|1320|183129
1653507000000|2022-05-25 19:30:00|1322|1321|1319|1318|1325|1324|1319|1318|126021
1653507300000|2022-05-25 19:35:00|1318|1317|1317|1316|1320|1319|1313|1312|125632
1653507600000|2022-05-25 19:40:00|1316|1315|1315|1314|1316|1315|1313|1312|85575
1653507900000|2022-05-25 19:45:00|1314|1313|1308|1307|1314|1313|1307|1306|185111
1653508200000|2022-05-25 19:50:00|1307|1306|1309|1308|1310|1309|1301|1300|282323
1653508500000|2022-05-25 19:55:00|1308|1307|1306|1305|1308|1307|1305|1304|362256
1653508800000|2022-05-25 20:00:00|1312|1303|1312|1303|1312|1303|1312|1303|608029
1653509100000|2022-05-25 20:05:00|1320|1298|1319|1302|1320|1305|1319|1298|226
1653509700000|2022-05-25 20:15:00|||||||||56
1653510000000|2022-05-25 20:20:00|1318|1303|1318|1301|1318|1303|1318|1298|0
1653510600000|2022-05-25 20:30:00|1310|1298|1318|1298|1318|1299|1309|1298|576
1653510900000|2022-05-25 20:35:00|1313||1313||1313||1313||0
1653511200000|2022-05-25 20:40:00|||||||||374
1653511500000|2022-05-25 20:45:00|1310|1299|1300|1299|1310|1299|1300|1299|210
1653511800000|2022-05-25 20:50:00|1302||1302||1302||1302||5
1653512100000|2022-05-25 20:55:00|1311||1311||1311||1311||700
1653512700000|2022-05-25 21:05:00|1305|1300|1305|1300|1305|1300|1305|1300|33
1653513600000|2022-05-25 21:20:00|||||||||5
1653514500000|2022-05-25 21:35:00|||||||||15
1653515100000|2022-05-25 21:45:00|||||||||140
1653515700000|2022-05-25 21:55:00||1299||1299||1299||1299|61
1653516000000|2022-05-25 22:00:00|||||||||1200
1653516300000|2022-05-25 22:05:00|||||||||500
1653516600000|2022-05-25 22:10:00|||||||||51
1653517500000|2022-05-25 22:25:00|||||||||1
1653517800000|2022-05-25 22:30:00|||||||||2
1653518100000|2022-05-25 22:35:00|||||||||102
1653518400000|2022-05-25 22:40:00|||||||||97
1653518700000|2022-05-25 22:45:00|||||||||505
1653519000000|2022-05-25 22:50:00|||||||||2004
1653519300000|2022-05-25 22:55:00||1297||1297||1297||1297|0
1653519900000|2022-05-25 23:05:00||1285||1285||1285||1285|500
1653520200000|2022-05-25 23:10:00|||||||||8
1653520500000|2022-05-25 23:15:00||1282||1282||1282||1282|100
1653520800000|2022-05-25 23:20:00|1304||1304||1304||1304||0
1653521100000|2022-05-25 23:25:00|||||||||5
1653521400000|2022-05-25 23:30:00|||||||||1
1653521700000|2022-05-25 23:35:00|1305||1305||1305||1305||15
1653522300000|2022-05-25 23:45:00|1304||1305||1305||1304||2
1653522600000|2022-05-25 23:50:00|||||||||5
1653522900000|2022-05-25 23:55:00|||||||||1
1653552000000|2022-05-26 08:00:00|1316|1287|1370|1296|1370|1296|1316|1251|183
1653552600000|2022-05-26 08:10:00|||||||||4
1653553800000|2022-05-26 08:30:00|1350|1280|1350|1292|1350|1292|1350|1280|170
1653554100000|2022-05-26 08:35:00|||||||||17
1653554400000|2022-05-26 08:40:00|||||||||9
1653554700000|2022-05-26 08:45:00||1251||1251||1251||1251|50
1653555000000|2022-05-26 08:50:00|||||||||10
1653557100000|2022-05-26 09:25:00|1345||1345||1345||1345||0
1653558600000|2022-05-26 09:50:00|||||||||10
1653561000000|2022-05-26 10:30:00|||||||||1
1653561600000|2022-05-26 10:40:00|||||||||105
1653561900000|2022-05-26 10:45:00|||||||||4
1653562800000|2022-05-26 11:00:00|1300|1280|1300|1295|1300|1295|1300|1280|651
1653563100000|2022-05-26 11:05:00|1305|1296|1324|1303|1324|1303|1305|1295|1183
1653563400000|2022-05-26 11:10:00||1306||1306||1307||1306|697
1653564600000|2022-05-26 11:30:00|1323|1311|1324|1315|1324|1320|1321|1306|2183
1653565200000|2022-05-26 11:40:00|1322||1322||1322||1322||13
1653565500000|2022-05-26 11:45:00|||||||||18
1653565800000|2022-05-26 11:50:00||1316||1316||1316||1316|0
1653566100000|2022-05-26 11:55:00|1324||1324||1324||1324||1000
1653566400000|2022-05-26 12:00:00|1316|1305|1316|1305|1316|1305|1316|1305|1623
1653567000000|2022-05-26 12:10:00|1315|1300|1315|1300|1315|1300|1315|1300|888
1653567300000|2022-05-26 12:15:00|||||||||200
1653567600000|2022-05-26 12:20:00|1310|1305|1316|1305|1316|1306|1310|1305|404
1653567900000|2022-05-26 12:25:00|||||||||1
1653568500000|2022-05-26 12:35:00|||||||||5
1653568800000|2022-05-26 12:40:00|1320|1312|1315|1312|1320|1312|1315|1312|778
1653569100000|2022-05-26 12:45:00||1314||1314||1314||1300|1751
1653569400000|2022-05-26 12:50:00|1320|1304|1320|1311|1320|1311|1320|1304|1986
1653569700000|2022-05-26 12:55:00|1319|1315|1320|1300|1320|1315|1317|1300|1572
1653570900000|2022-05-26 13:15:00|||||||||1
1653571200000|2022-05-26 13:20:00|1319|1303|1319|1303|1319|1303|1319|1303|2
1653571500000|2022-05-26 13:25:00|1324|1304|1328|1300|1328|1307|1312|1300|447
1653571800000|2022-05-26 13:30:00|1324|1309|1320|1318|1325|1323|1289|1286|202244
1653572100000|2022-05-26 13:35:00|1319|1319|1311|1310|1333|1332|1311|1310|150647
1653572400000|2022-05-26 13:40:00|1308|1306|1303|1302|1320|1319|1298|1297|195236
1653572700000|2022-05-26 13:45:00|1305|1301|1319|1318|1326|1325|1293|1291|188673
1653573000000|2022-05-26 13:50:00|1320|1319|1332|1331|1340|1339|1320|1319|141011
1653573300000|2022-05-26 13:55:00|1335|1334|1329|1328|1342|1341|1327|1326|98030
1653573600000|2022-05-26 14:00:00|1328|1327|1319|1318|1335|1334|1317|1316|199463
1653573900000|2022-05-26 14:05:00|1318|1317|1335|1333|1348|1347|1318|1317|137448
1653574200000|2022-05-26 14:10:00|1334|1334|1350|1349|1351|1350|1326|1325|130671
1653574500000|2022-05-26 14:15:00|1352|1350|1359|1358|1359|1358|1347|1346|159207
1653574800000|2022-05-26 14:20:00|1358|1357|1351|1350|1359|1358|1347|1346|82282
1653575100000|2022-05-26 14:25:00|1352|1351|1344|1343|1356|1355|1344|1343|58748
1653575400000|2022-05-26 14:30:00|1343|1342|1328|1327|1345|1344|1326|1325|80471
1653575700000|2022-05-26 14:35:00|1327|1326|1346|1345|1347|1346|1326|1325|84458
1653576000000|2022-05-26 14:40:00|1345|1344|1351|1349|1353|1352|1343|1342|32327
1653576300000|2022-05-26 14:45:00|1350|1350|1351|1350|1357|1356|1349|1348|70963
1653576600000|2022-05-26 14:50:00|1352|1351|1350|1349|1357|1356|1348|1347|37556
1653576900000|2022-05-26 14:55:00|1351|1350|1354|1353|1355|1354|1348|1347|49453
1653577200000|2022-05-26 15:00:00|1353|1352|1359|1358|1359|1358|1352|1351|61388
1653577500000|2022-05-26 15:05:00|1360|1359|1360|1359|1362|1361|1355|1354|110689
1653577800000|2022-05-26 15:10:00|1361|1360|1363|1362|1363|1362|1359|1358|55852
1653578100000|2022-05-26 15:15:00|1362|1361|1345|1344|1362|1361|1345|1344|239294
1653578400000|2022-05-26 15:20:00|1344|1343|1351|1350|1355|1354|1341|1340|88875
1653578700000|2022-05-26 15:25:00|1352|1351|1342|1341|1352|1351|1341|1340|66510
1653579000000|2022-05-26 15:30:00|1341|1340|1333|1332|1341|1340|1333|1332|56580
1653579300000|2022-05-26 15:35:00|1332|1331|1336|1335|1336|1335|1330|1329|69832
1653579600000|2022-05-26 15:40:00|1335|1334|1339|1338|1342|1341|1330|1329|75695
1653579900000|2022-05-26 15:45:00|1338|1337|1337|1336|1338|1337|1331|1330|65007
1653580200000|2022-05-26 15:50:00|1338|1337|1341|1340|1341|1340|1335|1334|33731
1653580500000|2022-05-26 15:55:00|1342|1341|1347|1346|1348|1347|1341|1340|21497
1653580800000|2022-05-26 16:00:00|1346|1345|1342|1341|1346|1345|1339|1338|86734
1653581100000|2022-05-26 16:05:00|1341|1342|1336|1335|1341|1342|1335|1334|52372
1653581400000|2022-05-26 16:10:00|1337|1336|1341|1340|1345|1344|1336|1335|65026
1653581700000|2022-05-26 16:15:00|1340|1339|1340|1339|1341|1341|1334|1333|71794
1653582000000|2022-05-26 16:20:00|1341|1340|1341|1340|1342|1341|1338|1337|49528
1653582300000|2022-05-26 16:25:00|1340|1339|1345|1344|1345|1344|1340|1339|103516
1653582600000|2022-05-26 16:30:00|1346|1345|1341|1340|1348|1347|1339|1338|75435
1653582900000|2022-05-26 16:35:00|1340|1339|1349|1348|1356|1355|1339|1338|313353
1653583200000|2022-05-26 16:40:00|1350|1349|1339|1338|1350|1349|1339|1338|76894
1653583500000|2022-05-26 16:45:00|1338|1337|1352|1351|1356|1355|1336|1335|194962
1653583800000|2022-05-26 16:50:00|1351|1350|1350|1349|1352|1350|1344|1344|57346
1653584100000|2022-05-26 16:55:00|1351|1350|1351|1350|1353|1352|1349|1348|81732
1653584400000|2022-05-26 17:00:00|1350|1349|1352|1351|1353|1352|1350|1349|43396
1653584700000|2022-05-26 17:05:00|1353|1352|1361|1360|1361|1360|1353|1352|60501
1653585000000|2022-05-26 17:10:00|1360|1359|1361|1360|1370|1369|1357|1356|182645
1653585300000|2022-05-26 17:15:00|1360|1359|1359|1358|1360|1359|1354|1353|87913
1653585600000|2022-05-26 17:20:00|1360|1359|1356|1355|1361|1360|1354|1353|82537
1653585900000|2022-05-26 17:25:00|1355|1354|1359|1358|1364|1363|1355|1354|90847
1653586200000|2022-05-26 17:30:00|1360|1359|1360|1359|1361|1360|1355|1354|74775
1653586500000|2022-05-26 17:35:00|1359|1358|1363|1362|1366|1365|1354|1353|155712
1653586800000|2022-05-26 17:40:00|1362|1363|1368|1367|1370|1369|1362|1363|82935
1653587100000|2022-05-26 17:45:00|1369|1368|1374|1373|1374|1373|1368|1367|119076
1653587400000|2022-05-26 17:50:00|1373|1372|1374|1373|1376|1375|1372|1371|82437
1653587700000|2022-05-26 17:55:00|1373|1372|1376|1375|1377|1376|1371|1370|101269
1653588000000|2022-05-26 18:00:00|1377|1376|1368|1367|1377|1376|1367|1366|71098
1653588300000|2022-05-26 18:05:00|1367|1366|1370|1369|1372|1371|1364|1363|62162
1653588600000|2022-05-26 18:10:00|1371|1370|1371|1370|1375|1374|1366|1365|50753
1653588900000|2022-05-26 18:15:00|1370|1369|1368|1367|1370|1369|1367|1366|61204
1653589200000|2022-05-26 18:20:00|1369|1368|1378|1377|1378|1377|1368|1368|80264
1653589500000|2022-05-26 18:25:00|1379|1378|1376|1375|1380|1379|1374|1373|113675
1653589800000|2022-05-26 18:30:00|1375|1374|1375|1374|1376|1375|1371|1370|80306
1653590100000|2022-05-26 18:35:00|1374|1373|1378|1377|1382|1381|1374|1373|109117
1653590400000|2022-05-26 18:40:00|1377|1376|1376|1375|1377|1376|1374|1373|85178
1653590700000|2022-05-26 18:45:00|1377|1376|1376|1375|1377|1376|1375|1374|63398
1653591000000|2022-05-26 18:50:00|1377|1376|1381|1380|1383|1382|1377|1376|62313
1653591300000|2022-05-26 18:55:00|1380|1381|1385|1384|1386|1385|1380|1379|72132
1653591600000|2022-05-26 19:00:00|1384|1383|1376|1375|1384|1383|1372|1371|111315
1653591900000|2022-05-26 19:05:00|1375|1374|1378|1377|1382|1381|1375|1374|65908
1653592200000|2022-05-26 19:10:00|1377|1376|1372|1371|1378|1377|1370|1369|148445
1653592500000|2022-05-26 19:15:00|1373|1372|1372|1371|1373|1372|1363|1362|125877
1653592800000|2022-05-26 19:20:00|1373|1372|1371|1370|1373|1372|1366|1366|89681
1653593100000|2022-05-26 19:25:00|1372|1371|1374|1373|1374|1373|1367|1366|110682
1653593400000|2022-05-26 19:30:00|1373|1372|1378|1377|1380|1379|1373|1372|120422
1653593700000|2022-05-26 19:35:00|1377|1376|1379|1378|1379|1378|1376|1375|141512
1653594000000|2022-05-26 19:40:00|1380|1379|1385|1384|1386|1385|1379|1378|196986
1653594300000|2022-05-26 19:45:00|1386|1385|1391|1390|1392|1391|1383|1382|213824
1653594600000|2022-05-26 19:50:00|1394|1393|1393|1392|1395|1394|1388|1387|273851
1653594900000|2022-05-26 19:55:00|1392|1390|1392|1391|1392|1391|1387|1386|511225
1653595200000|2022-05-26 20:00:00|1395|1390|1395|1380|1395|1390|1395|1378|796924
1653595500000|2022-05-26 20:05:00|1373|1375|1365|1352|1373|1375|1365|1352|1123
1653595800000|2022-05-26 20:10:00|1360|1354|1380|1356|1380|1356|1360|1354|1020
1653596100000|2022-05-26 20:15:00|1385|1368|1385|1372|1385|1372|1385|1368|2930
1653596400000|2022-05-26 20:20:00|1384|1374|1384|1372|1384|1374|1384|1372|150
1653596700000|2022-05-26 20:25:00|||||||||192
1653597300000|2022-05-26 20:35:00||1376||1372||1377||1372|32
1653598200000|2022-05-26 20:50:00|1385|1379|1385|1384|1385|1384|1385|1372|1713
1653598800000|2022-05-26 21:00:00|1392||1392||1392||1392||100
1653599100000|2022-05-26 21:05:00||1385||1385||1385||1385|1
1653599700000|2022-05-26 21:15:00|||||||||300
1653600300000|2022-05-26 21:25:00|1399|1392|1399|1392|1399|1392|1399|1392|4223
1653600600000|2022-05-26 21:30:00|||||||||126
1653600900000|2022-05-26 21:35:00|1397||1395||1397||1395||15
1653601200000|2022-05-26 21:40:00|||||||||51
1653601800000|2022-05-26 21:50:00|||||||||32
1653602400000|2022-05-26 22:00:00|||||||||70
1653602700000|2022-05-26 22:05:00|1397||1397||1397||1397||53
1653603000000|2022-05-26 22:10:00||1395||1395||1395||1395|100
1653603600000|2022-05-26 22:20:00|||||||||100
1653604200000|2022-05-26 22:30:00|1395|1392|1395|1392|1395|1392|1395|1392|0
1653604800000|2022-05-26 22:40:00|||||||||2
1653605100000|2022-05-26 22:45:00|||||||||35
1653606000000|2022-05-26 23:00:00|||||||||100
1653606300000|2022-05-26 23:05:00|1394||1394||1394||1394||0
1653606600000|2022-05-26 23:10:00|1395||1395||1395||1395||501
1653606900000|2022-05-26 23:15:00|1394|1393|1394|1393|1394|1393|1394|1393|0
1653607200000|2022-05-26 23:20:00|||||||||30
1653607500000|2022-05-26 23:25:00||1392||1392||1392||1392|148
1653607800000|2022-05-26 23:30:00|1395||1395||1395||1395||51
1653608700000|2022-05-26 23:45:00||1393||1393||1393||1393|15
1653609000000|2022-05-26 23:50:00||1392||1392||1392||1392|25
1653609300000|2022-05-26 23:55:00|||||||||160
1653638400000|2022-05-27 08:00:00|1375|1355|1393|1295|1400|1355|1375|1288|100
1653640200000|2022-05-27 08:30:00||1356||1356||1356||1356|6
1653640800000|2022-05-27 08:40:00||1377||1377||1377||1377|102
1653641700000|2022-05-27 08:55:00||1356||1356||1356||1356|16
1653643800000|2022-05-27 09:30:00||1375||1379||1379||1375|1930
1653644400000|2022-05-27 09:40:00||1374||1374||1374||1374|0
1653645000000|2022-05-27 09:50:00|1400|1378|1400|1374|1400|1378|1400|1374|824
1653645600000|2022-05-27 10:00:00||1378||1374||1378||1374|40
1653646500000|2022-05-27 10:15:00|||||||||28
1653647400000|2022-05-27 10:30:00|1411|1377|1426|1374|1426|1379|1411|1374|194
1653648600000|2022-05-27 10:50:00|||||||||19
1653649200000|2022-05-27 11:00:00|1425|1393|1400|1393|1425|1393|1398|1374|166
1653649500000|2022-05-27 11:05:00|1399|1394|1400|1394|1400|1394|1399|1394|778
1653650100000|2022-05-27 11:15:00|1398||1400||1400||1398||743
1653650400000|2022-05-27 11:20:00|||||||||29
1653651600000|2022-05-27 11:40:00|1398||1398||1398||1398||0
1653651900000|2022-05-27 11:45:00|||||||||25
1653652200000|2022-05-27 11:50:00|1394|1393|1394|1381|1394|1393|1394|1380|1093
1653652500000|2022-05-27 11:55:00|||||||||1
1653652800000|2022-05-27 12:00:00|||||||||30
1653653100000|2022-05-27 12:05:00|1400|1390|1400|1390|1400|1390|1400|1390|1002
1653653400000|2022-05-27 12:10:00|1399||1400||1400||1399||11
1653653700000|2022-05-27 12:15:00||1395||1395||1395||1395|50
1653654000000|2022-05-27 12:20:00|1398|1397|1398|1395|1400|1398|1398|1395|3520
1653654300000|2022-05-27 12:25:00|1397|1396|1400|1396|1400|1397|1397|1396|870
1653654600000|2022-05-27 12:30:00|||||||||15
1653654900000|2022-05-27 12:35:00|||||||||20
1653655200000|2022-05-27 12:40:00|1405|1398|1410|1400|1414|1400|1405|1398|685
1653655500000|2022-05-27 12:45:00|1414||1409||1414||1409||19
1653655800000|2022-05-27 12:50:00|||||||||17
1653656100000|2022-05-27 12:55:00|1418|1402|1414|1410|1418|1412|1410|1400|11190
1653656400000|2022-05-27 13:00:00|1418|1414|1416|1410|1418|1414|1410|1400|2099
1653656700000|2022-05-27 13:05:00|1410|1400|1419|1412|1419|1416|1410|1400|3805
1653657000000|2022-05-27 13:10:00|1416|1413|1419|1414|1419|1414|1416|1413|1218
1653657300000|2022-05-27 13:15:00|1418|1413|1419|1413|1419|1413|1417|1413|643
1653657600000|2022-05-27 13:20:00|1417|1410|1419|1410|1419|1410|1410|1402|3786
1653657900000|2022-05-27 13:25:00|1418|1400|1404|1390|1420|1400|1400|1374|3214
1653658200000|2022-05-27 13:30:00|1410|1394|1424|1421|1448|1445|1396|1392|151801
1653658500000|2022-05-27 13:35:00|1423|1420|1423|1421|1434|1432|1419|1418|152446
1653658800000|2022-05-27 13:40:00|1419|1418|1404|1402|1441|1440|1404|1402|148664
1653659100000|2022-05-27 13:45:00|1403|1401|1409|1408|1422|1420|1399|1398|136031
1653659400000|2022-05-27 13:50:00|1408|1407|1415|1414|1423|1422|1405|1403|135140
1653659700000|2022-05-27 13:55:00|1414|1413|1424|1423|1432|1431|1413|1412|177727
1653660000000|2022-05-27 14:00:00|1423|1424|1415|1415|1424|1424|1411|1410|103336
1653660300000|2022-05-27 14:05:00|1416|1414|1416|1414|1428|1427|1412|1410|51102
1653660600000|2022-05-27 14:10:00|1415|1415|1419|1418|1425|1424|1414|1413|38265
1653660900000|2022-05-27 14:15:00|1420|1419|1414|1413|1420|1419|1414|1413|78542
1653661200000|2022-05-27 14:20:00|1415|1414|1422|1421|1424|1423|1415|1414|59012
1653661500000|2022-05-27 14:25:00|1421|1420|1427|1426|1428|1427|1420|1419|45281
1653661800000|2022-05-27 14:30:00|1428|1427|1441|1440|1441|1440|1427|1426|73370
1653662100000|2022-05-27 14:35:00|1442|1441|1435|1434|1448|1447|1431|1430|85038
1653662400000|2022-05-27 14:40:00|1434|1433|1432|1431|1437|1436|1427|1426|79121
1653662700000|2022-05-27 14:45:00|1431|1430|1420|1419|1433|1432|1418|1417|71806
1653663000000|2022-05-27 14:50:00|1421|1420|1423|1422|1429|1428|1421|1419|72426
1653663300000|2022-05-27 14:55:00|1422|1421|1412|1412|1422|1421|1411|1410|123504
1653663600000|2022-05-27 15:00:00|1411|1410|1396|1395|1412|1411|1388|1387|206107
1653663900000|2022-05-27 15:05:00|1395|1394|1396|1395|1402|1401|1394|1393|69925
1653664200000|2022-05-27 15:10:00|1397|1396|1400|1399|1404|1403|1395|1394|38336
1653664500000|2022-05-27 15:15:00|1399|1398|1401|1400|1403|1402|1395|1394|52292
1653664800000|2022-05-27 15:20:00|1402|1401|1398|1397|1403|1402|1397|1396|65523
1653665100000|2022-05-27 15:25:00|1397|1396|1391|1390|1397|1396|1388|1387|87184
1653665400000|2022-05-27 15:30:00|1392|1391|1397|1396|1399|1398|1392|1391|70298
1653665700000|2022-05-27 15:35:00|1396|1395|1402|1401|1403|1402|1396|1395|68257
1653666000000|2022-05-27 15:40:00|1401|1400|1401|1400|1405|1404|1401|1400|31599
1653666300000|2022-05-27 15:45:00|1400|1401|1406|1405|1406|1405|1400|1399|31223
1653666600000|2022-05-27 15:50:00|1407|1406|1408|1407|1410|1409|1407|1406|29805
1653666900000|2022-05-27 15:55:00|1409|1408|1412|1411|1413|1412|1407|1406|28961
1653667200000|2022-05-27 16:00:00|1413|1412|1420|1419|1422|1421|1413|1412|46924
1653667500000|2022-05-27 16:05:00|1421|1420|1419|1418|1423|1422|1418|1417|18035
1653667800000|2022-05-27 16:10:00|1418|1419|1420|1419|1422|1421|1416|1415|54092
1653668100000|2022-05-27 16:15:00|1419|1418|1417|1416|1419|1418|1414|1413|60598
1653668400000|2022-05-27 16:20:00|1418|1417|1420|1419|1422|1421|1416|1415|37221
1653668700000|2022-05-27 16:25:00|1421|1420|1417|1416|1424|1423|1415|1414|39660
1653669000000|2022-05-27 16:30:00|1416|1415|1417|1416|1422|1421|1415|1414|33294
1653669300000|2022-05-27 16:35:00|1416|1415|1417|1416|1420|1419|1416|1415|42187
1653669600000|2022-05-27 16:40:00|1418|1417|1423|1422|1427|1426|1417|1416|58635
1653669900000|2022-05-27 16:45:00|1422|1421|1420|1419|1425|1424|1420|1419|34770
1653670200000|2022-05-27 16:50:00|1421|1420|1429|1428|1430|1429|1420|1419|43857
1653670500000|2022-05-27 16:55:00|1428|1427|1430|1429|1432|1431|1428|1427|25981
1653670800000|2022-05-27 17:00:00|1429|1428|1427|1426|1430|1429|1423|1422|78649
1653671100000|2022-05-27 17:05:00|1428|1427|1429|1428|1430|1429|1425|1424|71081
1653671400000|2022-05-27 17:10:00|1430|1429|1429|1428|1431|1430|1428|1427|37910
1653671700000|2022-05-27 17:15:00|1428|1427|1432|1431|1433|1432|1428|1427|33075
1653672000000|2022-05-27 17:20:00|1433|1432|1434|1433|1435|1434|1430|1429|50629
1653672300000|2022-05-27 17:25:00|1435|1434|1439|1438|1441|1440|1435|1434|39525
1653672600000|2022-05-27 17:30:00|1440|1439|1440|1439|1442|1441|1439|1438|31870
1653672900000|2022-05-27 17:35:00|1439|1438|1438|1437|1442|1441|1437|1436|64944
1653673200000|2022-05-27 17:40:00|1439|1438|1438|1437|1441|1440|1438|1437|35790
1653673500000|2022-05-27 17:45:00|1439|1438|1437|1436|1441|1440|1436|1435|58976
1653673800000|2022-05-27 17:50:00|1438|1437|1438|1437|1439|1438|1435|1434|61544
1653674100000|2022-05-27 17:55:00|1437|1436|1436|1435|1438|1437|1435|1434|24229
1653674400000|2022-05-27 18:00:00|1437|1436|1439|1438|1439|1438|1435|1434|59091
1653674700000|2022-05-27 18:05:00|1440|1439|1441|1440|1443|1442|1439|1438|37391
1653675000000|2022-05-27 18:10:00|1442|1441|1445|1444|1448|1447|1442|1441|40398
1653675300000|2022-05-27 18:15:00|1446|1445|1444|1443|1446|1445|1442|1441|32133
1653675600000|2022-05-27 18:20:00|1445|1444|1442|1441|1445|1444|1441|1440|27068
1653675900000|2022-05-27 18:25:00|1441|1440|1438|1437|1441|1440|1435|1434|42186
1653676200000|2022-05-27 18:30:00|1437|1436|1440|1439|1441|1440|1436|1435|33132
1653676500000|2022-05-27 18:35:00|1441|1440|1443|1442|1445|1444|1440|1440|22521
1653676800000|2022-05-27 18:40:00|1444|1443|1439|1438|1444|1443|1438|1437|35821
1653677100000|2022-05-27 18:45:00|1438|1437|1437|1436|1439|1438|1434|1433|21892
1653677400000|2022-05-27 18:50:00|1436|1435|1434|1433|1438|1437|1434|1433|20143
1653677700000|2022-05-27 18:55:00|1433|1432|1430|1429|1435|1434|1430|1429|32736
1653678000000|2022-05-27 19:00:00|1431|1430|1435|1434|1437|1436|1430|1429|82565
1653678300000|2022-05-27 19:05:00|1436|1435|1438|1437|1441|1440|1436|1435|35598
1653678600000|2022-05-27 19:10:00|1439|1438|1443|1442|1446|1445|1438|1438|105155
1653678900000|2022-05-27 19:15:00|1444|1443|1446|1445|1446|1445|1438|1437|68935
1653679200000|2022-05-27 19:20:00|1445|1444|1447|1446|1448|1447|1444|1443|56207
1653679500000|2022-05-27 19:25:00|1448|1447|1446|1445|1450|1449|1446|1445|56607
1653679800000|2022-05-27 19:30:00|1447|1446|1445|1444|1449|1448|1445|1444|59094
1653680100000|2022-05-27 19:35:00|1444|1443|1441|1440|1444|1443|1437|1436|119249
1653680400000|2022-05-27 19:40:00|1440|1439|1441|1440|1443|1442|1438|1437|55278
1653680700000|2022-05-27 19:45:00|1442|1441|1443|1442|1444|1443|1441|1440|90476
1653681000000|2022-05-27 19:50:00|1444|1443|1443|1442|1445|1444|1437|1436|169573
1653681300000|2022-05-27 19:55:00|1442|1441|1452|1451|1452|1451|1441|1440|435663
1653681600000|2022-05-27 20:00:00|1453|1426|1453|1426|1453|1426|1453|1426|171452
1653681900000|2022-05-27 20:05:00|1450|1445|1450|1440|1450|1445|1445|1437|15016
1653682200000|2022-05-27 20:10:00||1442||1440||1449||1440|2200
1653682500000|2022-05-27 20:15:00|1449|1441|1449|1441|1449|1441|1449|1441|1000
1653682800000|2022-05-27 20:20:00|||||||||601
1653683100000|2022-05-27 20:25:00|1450|1449|1450|1449|1450|1449|1450|1449|607
1653683400000|2022-05-27 20:30:00|||||||||326
1653683700000|2022-05-27 20:35:00|1453|1452|1452|1451|1459|1452|1452|1451|1695
1653684000000|2022-05-27 20:40:00|1454|1452|1454|1451|1454|1452|1454|1451|29
1653684300000|2022-05-27 20:45:00|1452||1455||1455||1452||493
1653684600000|2022-05-27 20:50:00|||||||||15
1653684900000|2022-05-27 20:55:00||1450||1450||1450||1450|510
1653984000000|2022-05-31 08:00:00|1453|1439|1463|1435|1491|1451|1439|1435|3628
1653984600000|2022-05-31 08:10:00|1500|1463|1490|1460|1500|1463|1463|1435|2342
1653984900000|2022-05-31 08:15:00|||||||||450
1653985500000|2022-05-31 08:25:00|||||||||30
1653985800000|2022-05-31 08:30:00||1465||1460||1465||1460|160
1653986700000|2022-05-31 08:45:00||1471||1460||1471||1460|99
1653987000000|2022-05-31 08:50:00|||||||||20
1653987600000|2022-05-31 09:00:00|1471|1454|1490|1454|1490|1454|1460|1454|411
1653987900000|2022-05-31 09:05:00|1472|1435|1490|1435|1490|1435|1472|1435|0
1653990000000|2022-05-31 09:40:00|1460||1460||1460||1460||22
1653991200000|2022-05-31 10:00:00|1451||1450||1451||1450||203
1653991500000|2022-05-31 10:05:00|||||||||100
1653991800000|2022-05-31 10:10:00|||||||||10
1653992100000|2022-05-31 10:15:00|||||||||1
1653992400000|2022-05-31 10:20:00|1449||1449||1449||1449||5
1653993000000|2022-05-31 10:30:00||1439||1439||1439||1439|0
1653993300000|2022-05-31 10:35:00|||||||||5
1653993600000|2022-05-31 10:40:00|1450||1450||1450||1450||10
1653993900000|2022-05-31 10:45:00|1440|1440|1450|1440|1450|1440|1440|1440|200
1653994800000|2022-05-31 11:00:00|1448||1450||1450||1447||570
1653995100000|2022-05-31 11:05:00||1445||1445||1445||1445|0
1653995700000|2022-05-31 11:15:00|1448|1440|1445|1440|1448|1440|1445|1440|250
1653996000000|2022-05-31 11:20:00|1450|1442|1450|1442|1450|1442|1450|1442|998
1653996300000|2022-05-31 11:25:00|1445|1441|1450|1441|1450|1441|1445|1441|506
1653996600000|2022-05-31 11:30:00|||||||||3
1653996900000|2022-05-31 11:35:00||1444||1442||1444||1442|11
1653997200000|2022-05-31 11:40:00|||||||||100
1653997500000|2022-05-31 11:45:00||1444||1442||1444||1442|80
1653998100000|2022-05-31 11:55:00|1451|1444|1460|1442|1460|1451|1451|1442|1526
1653998400000|2022-05-31 12:00:00|1453||1460||1460||1453||232
1653998700000|2022-05-31 12:05:00|1444||1444||1444||1444||1919
1653999000000|2022-05-31 12:10:00|1455|1441|1442|1439|1460|1441|1442|1439|1882
1653999300000|2022-05-31 12:15:00|1439|1435|1439|1435|1439|1435|1439|1435|252
1653999600000|2022-05-31 12:20:00|1438|1436|1438|1436|1438|1436|1438|1436|76
1654000500000|2022-05-31 12:35:00|1439|1437|1442|1436|1442|1437|1439|1436|737
1654000800000|2022-05-31 12:40:00||1440||1440||1440||1440|332
1654001100000|2022-05-31 12:45:00|1441|1436|1442|1436|1442|1436|1441|1436|806
1654001400000|2022-05-31 12:50:00|||||||||208
1654001700000|2022-05-31 12:55:00|1440|1438|1442|1436|1442|1438|1440|1436|1415
1654002000000|2022-05-31 13:00:00|||||||||2
1654002300000|2022-05-31 13:05:00|1451|1439|1451|1442|1451|1442|1451|1436|3216
1654002600000|2022-05-31 13:10:00|||||||||20
1654003200000|2022-05-31 13:20:00|||||||||2
1654003500000|2022-05-31 13:25:00|1450|1440|1451|1436|1451|1440|1450|1436|29
1654003800000|2022-05-31 13:30:00|1444|1440|1453|1451|1476|1475|1444|1440|116049
1654004100000|2022-05-31 13:35:00|1452|1450|1440|1438|1453|1452|1436|1435|110266
1654004400000|2022-05-31 13:40:00|1439|1437|1429|1427|1441|1440|1419|1418|121763
1654004700000|2022-05-31 13:45:00|1430|1428|1435|1433|1456|1454|1429|1428|93180
1654005000000|2022-05-31 13:50:00|1434|1434|1412|1411|1436|1435|1408|1407|169035
1654005300000|2022-05-31 13:55:00|1411|1410|1421|1420|1426|1425|1411|1410|89089
1654005600000|2022-05-31 14:00:00|1418|1417|1402|1401|1421|1420|1397|1396|116220
1654005900000|2022-05-31 14:05:00|1403|1402|1393|1392|1408|1407|1392|1391|67997
1654006200000|2022-05-31 14:10:00|1392|1391|1414|1413|1414|1413|1392|1391|68012
1654006500000|2022-05-31 14:15:00|1415|1414|1421|1420|1422|1421|1410|1409|54208
1654006800000|2022-05-31 14:20:00|1420|1419|1423|1422|1429|1428|1419|1418|78117
1654007100000|2022-05-31 14:25:00|1424|1421|1411|1410|1426|1425|1411|1409|78408
1654007400000|2022-05-31 14:30:00|1410|1409|1420|1418|1430|1429|1410|1409|65680
1654007700000|2022-05-31 14:35:00|1419|1417|1422|1421|1423|1422|1413|1412|89846
1654008000000|2022-05-31 14:40:00|1420|1419|1425|1423|1429|1428|1420|1419|62658
1654008300000|2022-05-31 14:45:00|1423|1422|1424|1423|1433|1432|1423|1422|52972
1654008600000|2022-05-31 14:50:00|1422|1422|1423|1422|1426|1425|1419|1417|53579
1654008900000|2022-05-31 14:55:00|1422|1421|1427|1426|1428|1427|1421|1420|32500
1654009200000|2022-05-31 15:00:00|1426|1425|1430|1429|1433|1432|1426|1425|56060
1654009500000|2022-05-31 15:05:00|1432|1431|1420|1419|1434|1432|1416|1415|77445
1654009800000|2022-05-31 15:10:00|1419|1418|1413|1412|1423|1422|1413|1412|40073
1654010100000|2022-05-31 15:15:00|1412|1411|1415|1414|1419|1418|1412|1411|49773
1654010400000|2022-05-31 15:20:00|1414|1413|1419|1418|1422|1421|1414|1413|51072
1654010700000|2022-05-31 15:25:00|1418|1417|1416|1415|1421|1420|1416|1415|27237
1654011000000|2022-05-31 15:30:00|1415|1414|1407|1406|1415|1414|1406|1405|74886
1654011300000|2022-05-31 15:35:00|1406|1405|1415|1414|1415|1414|1406|1405|38956
1654011600000|2022-05-31 15:40:00|1414|1413|1417|1416|1420|1419|1407|1406|97334
1654011900000|2022-05-31 15:45:00|1418|1417|1425|1424|1427|1426|1416|1416|65449
1654012200000|2022-05-31 15:50:00|1426|1425|1439|1438|1440|1439|1426|1425|103647
1654012500000|2022-05-31 15:55:00|1440|1439|1433|1432|1440|1439|1431|1430|67340
1654012800000|2022-05-31 16:00:00|1432|1431|1437|1436|1443|1442|1432|1431|42449
1654013100000|2022-05-31 16:05:00|1436|1435|1436|1435|1436|1435|1431|1430|41251
1654013400000|2022-05-31 16:10:00|1437|1436|1430|1429|1441|1440|1430|1429|21277
1654013700000|2022-05-31 16:15:00|1429|1428|1427|1426|1432|1431|1423|1421|50775
1654014000000|2022-05-31 16:20:00|1428|1427|1421|1420|1428|1427|1419|1418|49942
1654014300000|2022-05-31 16:25:00|1422|1421|1429|1428|1429|1428|1421|1420|37417
1654014600000|2022-05-31 16:30:00|1428|1427|1428|1427|1431|1430|1426|1425|31500
1654014900000|2022-05-31 16:35:00|1429|1428|1436|1435|1438|1437|1425|1424|74845
1654015200000|2022-05-31 16:40:00|1435|1434|1438|1437|1443|1442|1433|1432|90414
1654015500000|2022-05-31 16:45:00|1439|1438|1435|1434|1440|1439|1433|1432|84019
1654015800000|2022-05-31 16:50:00|1434|1433|1436|1435|1437|1436|1433|1432|27282
1654016100000|2022-05-31 16:55:00|1437|1436|1433|1432|1439|1438|1433|1432|27453
1654016400000|2022-05-31 17:00:00|1432|1433|1428|1427|1434|1433|1423|1422|39807
1654016700000|2022-05-31 17:05:00|1429|1428|1434|1433|1438|1437|1428|1427|70441
1654017000000|2022-05-31 17:10:00|1433|1432|1430|1430|1433|1432|1430|1429|37336
1654017300000|2022-05-31 17:15:00|1429|1428|1423|1422|1429|1428|1420|1419|85380
1654017600000|2022-05-31 17:20:00|1424|1423|1419|1418|1426|1425|1418|1417|36122
1654017900000|2022-05-31 17:25:00|1417|1416|1411|1410|1421|1420|1410|1409|61737
1654018200000|2022-05-31 17:30:00|1410|1409|1416|1415|1416|1415|1408|1407|49397
1654018500000|2022-05-31 17:35:00|1415|1414|1410|1409|1417|1416|1407|1406|50850
1654018800000|2022-05-31 17:40:00|1411|1410|1410|1409|1412|1411|1407|1406|18191
1654019100000|2022-05-31 17:45:00|1411|1410|1410|1409|1414|1413|1409|1408|28975
1654019400000|2022-05-31 17:50:00|1409|1408|1417|1416|1418|1417|1409|1408|39276
1654019700000|2022-05-31 17:55:00|1416|1415|1421|1420|1422|1421|1416|1415|36122
1654020000000|2022-05-31 18:00:00|1420|1419|1414|1413|1420|1419|1413|1412|55379
1654020300000|2022-05-31 18:05:00|1413|1412|1413|1412|1414|1413|1410|1409|23425
1654020600000|2022-05-31 18:10:00|1414|1413|1412|1411|1415|1414|1408|1407|53591
1654020900000|2022-05-31 18:15:00|1413|1412|1419|1418|1419|1418|1412|1411|35600
1654021200000|2022-05-31 18:20:00|1420|1419|1416|1415|1420|1419|1412|1411|71511
1654021500000|2022-05-31 18:25:00|1417|1416|1413|1412|1417|1416|1411|1410|40794
1654021800000|2022-05-31 18:30:00|1414|1413|1415|1414|1415|1414|1412|1412|18849
1654022100000|2022-05-31 18:35:00|1416|1415|1413|1412|1416|1415|1412|1412|37351
1654022400000|2022-05-31 18:40:00|1412||1412||1413||1412||17416
1654022700000|2022-05-31 18:45:00|1411|1411|1396|1395|1412|1411|1392|1391|184281
1654023000000|2022-05-31 18:50:00|1395|1394|1385|1384|1398|1397|1385|1384|73143
1654023300000|2022-05-31 18:55:00|1384|1383|1387|1386|1388|1388|1379|1378|73503
1654023600000|2022-05-31 19:00:00|1386|1385|1383|1382|1386|1385|1377|1376|111969
1654023900000|2022-05-31 19:05:00|1382|1381|1390|1389|1390|1389|1380|1379|54134
1654024200000|2022-05-31 19:10:00|1389|1388|1387|1386|1390|1389|1384|1383|32494
1654024500000|2022-05-31 19:15:00|1388|1387|1398|1397|1401|1400|1387|1386|159223
1654024800000|2022-05-31 19:20:00|1399|1398|1400|1399|1404|1403|1399|1398|64046
1654025100000|2022-05-31 19:25:00|1401|1400|1403|1402|1404|1403|1399|1398|58256
1654025400000|2022-05-31 19:30:00|1402|1401|1406|1405|1407|1406|1402|1401|81349
1654025700000|2022-05-31 19:35:00|1405|1404|1407|1406|1409|1408|1402|1401|71435
1654026000000|2022-05-31 19:40:00|1406|1405|1404|1403|1408|1407|1404|1403|67299
1654026300000|2022-05-31 19:45:00|1403|1402|1397|1396|1407|1406|1393|1392|163104
1654026600000|2022-05-31 19:50:00|1396|1395|1398|1397|1409|1408|1393|1387|254153
1654026900000|2022-05-31 19:55:00|1399|1398|1397|1396|1405|1404|1393|1392|602748
1654027200000|2022-05-31 20:00:00|1410|1395|1396|1385|1410|1397|1396|1385|1456732
1654027500000|2022-05-31 20:05:00|1395|1390|1408|1396|1409|1396|1391|1390|2819
1654027800000|2022-05-31 20:10:00|||||||||200
1654029300000|2022-05-31 20:35:00|1402||1404||1404||1402||106
1654029600000|2022-05-31 20:40:00|1403||1403||1403||1403||7
1654029900000|2022-05-31 20:45:00|||||||||25
1654030200000|2022-05-31 20:50:00|1402||1402||1402||1402||4
1654030500000|2022-05-31 20:55:00|1401||1402||1402||1401||7
1654030800000|2022-05-31 21:00:00|1404|1400|1404|1396|1404|1400|1400|1396|4028
1654031400000|2022-05-31 21:10:00|||||||||10
1654032900000|2022-05-31 21:35:00|||||||||101
1654033800000|2022-05-31 21:50:00|||||||||100
1654034400000|2022-05-31 22:00:00|||||||||3
1654034700000|2022-05-31 22:05:00|1408|1400|1408|1400|1408|1400|1408|1396|746
1654035000000|2022-05-31 22:10:00|||||||||10
1654035300000|2022-05-31 22:15:00|||||||||301
1654035600000|2022-05-31 22:20:00||1403||1401||1403||1401|286
1654035900000|2022-05-31 22:25:00|||||||||165
1654037100000|2022-05-31 22:45:00|||||||||100
1654037400000|2022-05-31 22:50:00|||||||||11
1654037700000|2022-05-31 22:55:00|1404|1402|1404|1402|1404|1402|1404|1402|0
1654038000000|2022-05-31 23:00:00||1401||1401||1401||1401|408
1654038300000|2022-05-31 23:05:00||1402||1402||1402||1402|23
1654038600000|2022-05-31 23:10:00||1403||1403||1403||1403|0
1654038900000|2022-05-31 23:15:00|||||||||13
1654039200000|2022-05-31 23:20:00|||||||||127
1654040100000|2022-05-31 23:35:00|||||||||100
1654040700000|2022-05-31 23:45:00||1402||1401||1402||1401|1666
1654041000000|2022-05-31 23:50:00|1412|1406|1425|1401|1425|1420|1412|1401|3259
1654041300000|2022-05-31 23:55:00|1436|1402|1436|1402|1436|1402|1436|1402|20
1654070400000|2022-06-01 08:00:00|1411|1370|1435|1377|1435|1379|1411|1370|100
1654070700000|2022-06-01 08:05:00|1434|1379|1415|1379|1435|1379|1415|1379|20
1654071600000|2022-06-01 08:20:00|||||||||4
1654073400000|2022-06-01 08:50:00|||||||||20
1654073700000|2022-06-01 08:55:00|1412||1415||1415||1412||39
1654074300000|2022-06-01 09:05:00||1393||1396||1398||1393|47
1654075200000|2022-06-01 09:20:00|||||||||1
1654077600000|2022-06-01 10:00:00||1397||1401||1401||1397|0
1654077900000|2022-06-01 10:05:00|1411|1402|1407|1396|1411|1402|1406|1396|699
1654078200000|2022-06-01 10:10:00|1406||1406||1406||1406||1
1654078500000|2022-06-01 10:15:00|1404||1407||1407||1404||140
1654078800000|2022-06-01 10:20:00|||||||||150
1654079100000|2022-06-01 10:25:00|||||||||100
1654079400000|2022-06-01 10:30:00|1405||1407||1407||1405||60
1654080300000|2022-06-01 10:45:00|||||||||10
1654080600000|2022-06-01 10:50:00|||||||||1
1654080900000|2022-06-01 10:55:00|1404||1404||1404||1403||278
1654081500000|2022-06-01 11:05:00|1403||1403||1403||1403||7
1654081800000|2022-06-01 11:10:00|1400||1400||1400||1400||50
1654082100000|2022-06-01 11:15:00|||||||||225
1654082400000|2022-06-01 11:20:00|1399|1385|1400|1380|1400|1385|1397|1380|1814
1654082700000|2022-06-01 11:25:00||1390||1390||1390||1390|0
1654083000000|2022-06-01 11:30:00|1396|1380|1400|1390|1400|1390|1390|1380|3381
1654083600000|2022-06-01 11:40:00|||||||||98
1654083900000|2022-06-01 11:45:00|||||||||23
1654084500000|2022-06-01 11:55:00||1392||1390||1392||1390|1547
1654084800000|2022-06-01 12:00:00|1401|1392|1403|1390|1403|1392|1401|1390|3150
1654085100000|2022-06-01 12:05:00|1401||1401||1401||1401||1100
1654085400000|2022-06-01 12:10:00|1402|1395|1400|1395|1402|1395|1400|1395|1100
1654085700000|2022-06-01 12:15:00||1390||1390||1390||1390|430
1654086000000|2022-06-01 12:20:00|1402|1396|1407|1390|1407|1403|1402|1390|2537
1654086900000|2022-06-01 12:35:00|1403|1400|1403|1400|1403|1400|1403|1400|707
1654087500000|2022-06-01 12:45:00|||||||||150
1654088100000|2022-06-01 12:55:00|1401|1390|1401|1390|1401|1390|1401|1390|1001
1654088400000|2022-06-01 13:00:00||1391||1391||1391||1391|1
1654088700000|2022-06-01 13:05:00|1398||1401||1401||1398||2
1654089000000|2022-06-01 13:10:00|1402|1393|1406|1390|1406|1401|1402|1390|1437
1654089300000|2022-06-01 13:15:00||1400||1390||1400||1390|1206
1654089600000|2022-06-01 13:20:00|||||||||1
1654089900000|2022-06-01 13:25:00|1403|1389|1405|1385|1406|1389|1389|1385|3513
1654090200000|2022-06-01 13:30:00|1398|1386|1407|1404|1433|1431|1395|1386|134000
1654090500000|2022-06-01 13:35:00|1405|1403|1389|1387|1412|1410|1376|1375|180622
1654090800000|2022-06-01 13:40:00|1388|1388|1410|1409|1415|1414|1388|1387|81121
1654091100000|2022-06-01 13:45:00|1411|1410|1408|1406|1417|1415|1402|1400|98130
1654091400000|2022-06-01 13:50:00|1407|1405|1402|1401|1410|1409|1399|1398|98161
1654091700000|2022-06-01 13:55:00|1401|1400|1408|1406|1409|1408|1396|1395|55373
1654092000000|2022-06-01 14:00:00|1409|1407|1386|1384|1409|1407|1385|1384|94956
1654092300000|2022-06-01 14:05:00|1387|1386|1369|1367|1387|1386|1366|1365|141134
1654092600000|2022-06-01 14:10:00|1370|1368|1376|1375|1381|1380|1366|1365|122983
1654092900000|2022-06-01 14:15:00|1375|1374|1365|1364|1376|1375|1359|1358|115170
1654093200000|2022-06-01 14:20:00|1366|1365|1365|1364|1372|1371|1365|1364|108417
1654093500000|2022-06-01 14:25:00|1364|1365|1363|1362|1367|1366|1358|1357|98409
1654093800000|2022-06-01 14:30:00|1361|1360|1352|1351|1368|1367|1351|1350|115637
1654094100000|2022-06-01 14:35:00|1353|1352|1357|1356|1359|1358|1346|1345|64976
1654094400000|2022-06-01 14:40:00|1358|1357|1364|1363|1368|1367|1358|1357|65057
1654094700000|2022-06-01 14:45:00|1365|1364|1355|1354|1367|1366|1355|1354|85074
1654095000000|2022-06-01 14:50:00|1353|1352|1360|1359|1363|1362|1351|1350|139850
1654095300000|2022-06-01 14:55:00|1359|1358|1355|1354|1361|1360|1355|1354|87699
1654095600000|2022-06-01 15:00:00|1354|1353|1347|1346|1354|1353|1344|1343|119674
1654095900000|2022-06-01 15:05:00|1346|1345|1345|1344|1351|1350|1344|1343|63238
1654096200000|2022-06-01 15:10:00|1344|1343|1338|1337|1348|1347|1337|1336|81083
1654096500000|2022-06-01 15:15:00|1337|1336|1331|1330|1338|1337|1328|1327|139252
1654096800000|2022-06-01 15:20:00|1330|1329|1324|1323|1330|1329|1321|1320|105195
1654097100000|2022-06-01 15:25:00|1325|1324|1322|1321|1326|1325|1319|1318|169610
1654097400000|2022-06-01 15:30:00|1321|1320|1327|1326|1328|1327|1319|1318|170468
1654097700000|2022-06-01 15:35:00|1328|1327|1327|1326|1331|1330|1325|1324|182405
1654098000000|2022-06-01 15:40:00|1326|1325|1320|1319|1329|1328|1320|1319|118629
1654098300000|2022-06-01 15:45:00|1319|1318|1317|1316|1321|1320|1314|1313|87839
1654098600000|2022-06-01 15:50:00|1316|1315|1319|1318|1320|1320|1315|1314|42044
1654098900000|2022-06-01 15:55:00|1320|1319|1314|1313|1321|1320|1311|1310|79235
1654099200000|2022-06-01 16:00:00|1313|1312|1305|1304|1314|1313|1300|1299|248344
1654099500000|2022-06-01 16:05:00|1304|1303|1307|1306|1313|1312|1302|1301|77823
1654099800000|2022-06-01 16:10:00|1306|1305|1310|1309|1310|1309|1301|1300|67427
1654100100000|2022-06-01 16:15:00|1311|1310|1315|1314|1317|1316|1309|1308|53691
1654100400000|2022-06-01 16:20:00|1313|1312|1315|1314|1319|1318|1310|1309|115204
1654100700000|2022-06-01 16:25:00|1314|1313|1306|1305|1318|1317|1306|1305|115710
1654101000000|2022-06-01 16:30:00|1305|1304|1310|1309|1313|1312|1305|1304|45273
1654101300000|2022-06-01 16:35:00|1311|1310|1308|1307|1312|1311|1306|1305|54373
1654101600000|2022-06-01 16:40:00|1309|1308|1299|1298|1312|1311|1299|1298|20038
1654101900000|2022-06-01 16:45:00|1298|1297|1297|1296|1302|1301|1294|1293|88529
1654102200000|2022-06-01 16:50:00|1298|1297|1298|1297|1300|1299|1289|1288|105383
1654102500000|2022-06-01 16:55:00|1299|1298|1301|1300|1301|1300|1296|1295|48756
1654102800000|2022-06-01 17:00:00|1300|1299|1298|1297|1307|1306|1298|1297|53724
1654103100000|2022-06-01 17:05:00|1299|1298|1308|1307|1308|1307|1299|1298|63147
1654103400000|2022-06-01 17:10:00|1307|1306|1312|1310|1313|1312|1307|1306|134864
1654103700000|2022-06-01 17:15:00|1311|1311|1309|1308|1314|1313|1303|1302|103190
1654104000000|2022-06-01 17:20:00|1308|1307|1302|1301|1312|1311|1300|1299|53102
1654104300000|2022-06-01 17:25:00|1303|1302|1306|1305|1307|1306|1303|1302|178376
1654104600000|2022-06-01 17:30:00|1305|1304|1302|1301|1305|1304|1295|1294|63822
1654104900000|2022-06-01 17:35:00|1301|1300|1307|1306|1310|1309|1300|1299|45416
1654105200000|2022-06-01 17:40:00|1308|1307|1300|1299|1308|1307|1296|1296|187944
1654105500000|2022-06-01 17:45:00|1299|1298|1300|1299|1301|1300|1297|1296|50403
1654105800000|2022-06-01 17:50:00|1301|1300|1298|1297|1304|1302|1298|1297|39578
1654106100000|2022-06-01 17:55:00|1299|1298|1299|1298|1310|1308|1298|1297|184691
1654106400000|2022-06-01 18:00:00|1300|1299|1304|1303|1306|1305|1295|1294|164522
1654106700000|2022-06-01 18:05:00|1303|1302|1302|1301|1308|1307|1299|1298|74339
1654107000000|2022-06-01 18:10:00|1305|1303|1308|1307|1309|1308|1300|1299|56312
1654107300000|2022-06-01 18:15:00|1307|1306|1307|1306|1314|1313|1303|1302|113745
1654107600000|2022-06-01 18:20:00|1306|1305|1313|1312|1319|1318|1305|1304|62044
1654107900000|2022-06-01 18:25:00|1314|1313|1317|1316|1319|1318|1313|1312|107709
1654108200000|2022-06-01 18:30:00|1318|1317|1316|1315|1321|1320|1316|1315|54805
1654108500000|2022-06-01 18:35:00|1317|1316|1321|1320|1324|1323|1316|1315|82252
1654108800000|2022-06-01 18:40:00|1320|1319|1330|1329|1330|1329|1319|1318|127362
1654109100000|2022-06-01 18:45:00|1331|1330|1327|1327|1331|1330|1323|1322|64948
1654109400000|2022-06-01 18:50:00|1328|1326|1316|1315|1329|1328|1316|1315|223032
1654109700000|2022-06-01 18:55:00|1317|1316|1316|1315|1320|1319|1312|1311|118981
1654110000000|2022-06-01 19:00:00|1315|1314|1311|1310|1316|1315|1308|1307|118092
1654110300000|2022-06-01 19:05:00|1310|1309|1318|1317|1319|1318|1309|1308|126469
1654110600000|2022-06-01 19:10:00|1317|1316|1319|1318|1321|1320|1316|1315|63718
1654110900000|2022-06-01 19:15:00|1318|1317|1316|1315|1322|1321|1314|1313|196784
1654111200000|2022-06-01 19:20:00|1317|1316|1311|1310|1318|1317|1306|1305|174969
1654111500000|2022-06-01 19:25:00|1312|1311|1311|1310|1312|1311|1307|1306|135847
1654111800000|2022-06-01 19:30:00|1310|1308|1303|1302|1310|1308|1301|1300|265700
1654112100000|2022-06-01 19:35:00|1302|1301|1300|1299|1302|1301|1298|1297|166427
1654112400000|2022-06-01 19:40:00|1299|1298|1301|1300|1306|1305|1299|1298|254225
1654112700000|2022-06-01 19:45:00|1300|1299|1301|1300|1303|1302|1294|1293|276176
1654113000000|2022-06-01 19:50:00|1302|1301|1299|1298|1303|1302|1296|1295|233522
1654113300000|2022-06-01 19:55:00|1300|1299|1295|1293|1302|1301|1294|1293|451623
1654113600000|2022-06-01 20:00:00|1308|1291|1300|1291|1308|1291|1300|1291|350273
1654113900000|2022-06-01 20:05:00|1299|1292|1299|1291|1299|1292|1299|1291|137
1654114500000|2022-06-01 20:15:00|||||||||1000
1654114800000|2022-06-01 20:20:00|1307|1295|1307|1295|1307|1295|1307|1295|30
1654115100000|2022-06-01 20:25:00|1306||1305||1307||1299||35
1654115700000|2022-06-01 20:35:00|1301|1297|1301|1298|1301|1299|1301|1297|300
1654116300000|2022-06-01 20:45:00|||||||||1
1654116600000|2022-06-01 20:50:00|||||||||148
1654116900000|2022-06-01 20:55:00|1303|1297|1303|1295|1303|1297|1303|1295|2003
1654117500000|2022-06-01 21:05:00|||||||||7
1654117800000|2022-06-01 21:10:00|||||||||100
1654118100000|2022-06-01 21:15:00|||||||||1
1654120800000|2022-06-01 22:00:00|||||||||35
1654121100000|2022-06-01 22:05:00|1298||1297||1298||1297||30
1654121400000|2022-06-01 22:10:00|||||||||8
1654121700000|2022-06-01 22:15:00|1296||1296||1296||1296||378
1654122000000|2022-06-01 22:20:00|||||||||11
1654122300000|2022-06-01 22:25:00|1300||1300||1300||1300||201
1654122900000|2022-06-01 22:35:00|||||||||10
1654123200000|2022-06-01 22:40:00|1295|1293|1300|1290|1300|1293|1293|1290|3120
1654123500000|2022-06-01 22:45:00|1295||1295||1295||1295||2000
1654124100000|2022-06-01 22:55:00|1296|1291|1300|1291|1300|1291|1292|1291|2000
1654124400000|2022-06-01 23:00:00|||||||||29
1654124700000|2022-06-01 23:05:00|||||||||5
1654125000000|2022-06-01 23:10:00|||||||||112
1654125300000|2022-06-01 23:15:00|||||||||10
1654125900000|2022-06-01 23:25:00|||||||||1
1654127100000|2022-06-01 23:45:00|1298|1290|1298|1290|1298|1290|1291|1290|1567
1654127700000|2022-06-01 23:55:00|||||||||16
1654156800000|2022-06-02 08:00:00|1323|1283|1324|1251|1324|1283|1316|1251|302
1654157100000|2022-06-02 08:05:00|1323||1324||1324||1319||0
1654157400000|2022-06-02 08:10:00|1320|1252|1324|1252|1324|1252|1319|1252|5
1654157700000|2022-06-02 08:15:00||1256||1283||1283||1256|0
1654158300000|2022-06-02 08:25:00|1334||1357||1357||1328||30
1654158900000|2022-06-02 08:35:00|1348||1347||1356||1347||0
1654159200000|2022-06-02 08:40:00|1357||1357||1357||1357||1
1654159500000|2022-06-02 08:45:00|1316|1273|1316|1251|1316|1273|1316|1251|115
1654159800000|2022-06-02 08:50:00|1357|1250|1259|1244|1357|1251|1249|1244|16272
1654160100000|2022-06-02 08:55:00|1315|1261|1315|1261|1315|1261|1315|1261|1
1654160400000|2022-06-02 09:00:00|1333|1264|1331|1265|1333|1265|1331|1264|670
1654160700000|2022-06-02 09:05:00|1357|1266|1330|1266|1357|1266|1295|1266|65
1654161000000|2022-06-02 09:10:00|1290||1290||1290||1290||0
1654162200000|2022-06-02 09:30:00|1300|1272|1295|1272|1323|1272|1290|1272|52
1654162500000|2022-06-02 09:35:00|1293||1295||1295||1293||2
1654163700000|2022-06-02 09:55:00|1305||1290||1324||1290||51
1654164300000|2022-06-02 10:05:00|||||||||2
1654164600000|2022-06-02 10:10:00|||||||||2
1654164900000|2022-06-02 10:15:00|1286|1282|1295|1272|1324|1286|1286|1272|183
1654165800000|2022-06-02 10:30:00||1283||1272||1283||1272|697
1654166100000|2022-06-02 10:35:00|||||||||14
1654166700000|2022-06-02 10:45:00|1300|1264|1300|1285|1300|1285|1300|1264|151
1654167000000|2022-06-02 10:50:00|||||||||168
1654167300000|2022-06-02 10:55:00|1295||1295||1295||1295||10
1654167600000|2022-06-02 11:00:00|1290|1280|1295|1285|1295|1285|1287|1280|2703
1654167900000|2022-06-02 11:05:00|1289|1280|1295|1280|1295|1280|1286|1280|510
1654168200000|2022-06-02 11:10:00||1285||1280||1285||1280|208
1654168500000|2022-06-02 11:15:00|1287|1275|1295|1276|1295|1276|1287|1275|200
1654168800000|2022-06-02 11:20:00|1286|1275|1295|1272|1295|1276|1286|1272|104
1654169100000|2022-06-02 11:25:00||1273||1275||1276||1272|1
1654169400000|2022-06-02 11:30:00||1276||1275||1276||1275|2
1654169700000|2022-06-02 11:35:00|1294|1276|1294|1275|1294|1276|1294|1275|1
1654170000000|2022-06-02 11:40:00|1285||1285||1285||1285||190
1654170300000|2022-06-02 11:45:00|1294|1285|1294|1285|1294|1285|1294|1285|957
1654170900000|2022-06-02 11:55:00|1290|1286|1290|1286|1290|1286|1290|1286|0
1654171200000|2022-06-02 12:00:00|1294|1275|1294|1276|1294|1276|1294|1275|367
1654171800000|2022-06-02 12:10:00|||||||||93
1654172100000|2022-06-02 12:15:00|||||||||689
1654172400000|2022-06-02 12:20:00|||||||||31
1654172700000|2022-06-02 12:25:00|1300||1300||1300||1300||23
1654173000000|2022-06-02 12:30:00|||||||||5
1654173300000|2022-06-02 12:35:00|||||||||100
1654173600000|2022-06-02 12:40:00|1313||1300||1313||1300||20
1654173900000|2022-06-02 12:45:00|1313|1280|1313|1276|1313|1280|1298|1276|993
1654174200000|2022-06-02 12:50:00|1310||1310||1310||1310||12
1654174500000|2022-06-02 12:55:00||1280||1281||1281||1280|100
1654174800000|2022-06-02 13:00:00|||||||||9
1654175100000|2022-06-02 13:05:00|1296|1291|1310|1281|1310|1291|1296|1281|212
1654176000000|2022-06-02 13:20:00|1290|1276|1298|1292|1298|1293|1290|1276|5511
1654176300000|2022-06-02 13:25:00|1296|1276|1311|1292|1312|1300|1292|1276|5066
1654176600000|2022-06-02 13:30:00|1299|1295|1302|1301|1310|1309|1293|1292|170277
1654176900000|2022-06-02 13:35:00|1303|1302|1322|1320|1326|1325|1300|1299|162184
1654177200000|2022-06-02 13:40:00|1321|1321|1325|1324|1331|1330|1310|1309|147739
1654177500000|2022-06-02 13:45:00|1326|1325|1334|1333|1335|1334|1318|1317|267270
1654177800000|2022-06-02 13:50:00|1333|1332|1322|1321|1333|1332|1319|1318|153687
1654178100000|2022-06-02 13:55:00|1321|1320|1322|1321|1323|1321|1306|1305|85518
1654178400000|2022-06-02 14:00:00|1321|1320|1324|1323|1340|1338|1317|1316|136580
1654178700000|2022-06-02 14:05:00|1325|1324|1322|1321|1326|1325|1313|1312|158102
1654179000000|2022-06-02 14:10:00|1321|1320|1325|1324|1335|1334|1321|1320|187924
1654179300000|2022-06-02 14:15:00|1324|1323|1318|1317|1328|1327|1315|1314|108273
1654179600000|2022-06-02 14:20:00|1317|1316|1312|1312|1320|1319|1308|1308|62817
1654179900000|2022-06-02 14:25:00|1313|1311|1306|1305|1316|1315|1304|1303|146571
1654180200000|2022-06-02 14:30:00|1307|1306|1312|1311|1317|1316|1306|1305|123244
1654180500000|2022-06-02 14:35:00|1311|1310|1315|1314|1320|1319|1310|1309|96987
1654180800000|2022-06-02 14:40:00|1316|1315|1317|1316|1318|1317|1309|1308|90205
1654181100000|2022-06-02 14:45:00|1318|1317|1321|1320|1326|1324|1315|1314|88451
1654181400000|2022-06-02 14:50:00|1320|1319|1319|1318|1325|1324|1316|1315|76016
1654181700000|2022-06-02 14:55:00|1320|1319|1320|1319|1322|1321|1314|1313|89998
1654182000000|2022-06-02 15:00:00|1319|1318|1315|1314|1322|1321|1315|1314|223208
1654182300000|2022-06-02 15:05:00|1316|1315|1318|1317|1319|1318|1314|1313|56424
1654182600000|2022-06-02 15:10:00|1319|1318|1319|1318|1320|1319|1316|1315|158320
1654182900000|2022-06-02 15:15:00|1320|1319|1315|1314|1328|1327|1315|1314|104566
1654183200000|2022-06-02 15:20:00|1316|1315|1312|1311|1318|1317|1311|1310|87139
1654183500000|2022-06-02 15:25:00|1311|1310|1314|1313|1316|1315|1305|1305|144884
1654183800000|2022-06-02 15:30:00|1315|1314|1322|1321|1325|1324|1315|1314|104789
1654184100000|2022-06-02 15:35:00|1321|1320|1313|1312|1321|1321|1310|1309|52161
1654184400000|2022-06-02 15:40:00|1314|1313|1318|1317|1322|1321|1312|1311|107750
1654184700000|2022-06-02 15:45:00|1317|1316|1324|1323|1326|1325|1316|1315|224400
1654185000000|2022-06-02 15:50:00|1325|1324|1318|1317|1326|1325|1317|1316|315771
1654185300000|2022-06-02 15:55:00|1317|1316|1316|1315|1318|1317|1313|1312|57936
1654185600000|2022-06-02 16:00:00|1318|1316|1322|1321|1326|1325|1316|1315|124405
1654185900000|2022-06-02 16:05:00|1323|1322|1319|1318|1323|1322|1318|1317|37035
1654186200000|2022-06-02 16:10:00|1320|1319|1321|1320|1323|1322|1317|1316|43079
1654186500000|2022-06-02 16:15:00|1322|1321|1322|1321|1326|1325|1319|1318|87681
1654186800000|2022-06-02 16:20:00|1321|1320|1324|1323|1326|1325|1320|1319|54660
1654187100000|2022-06-02 16:25:00|1325|1324|1325|1324|1326|1325|1323|1322|91634
1654187400000|2022-06-02 16:30:00|1326|1325|1328|1327|1330|1329|1324|1323|85957
1654187700000|2022-06-02 16:35:00|1327|1326|1330|1329|1330|1329|1324|1323|40106
1654188000000|2022-06-02 16:40:00|1331|1330|1321|1320|1331|1330|1321|1320|109593
1654188300000|2022-06-02 16:45:00|1320|1319|1320|1319|1323|1322|1318|1317|73139
1654188600000|2022-06-02 16:50:00|1321|1320|1324|1323|1325|1324|1320|1319|82244
1654188900000|2022-06-02 16:55:00|1325|1324|1322|1321|1325|1324|1321|1320|36926
1654189200000|2022-06-02 17:00:00|1321|1320|1328|1327|1329|1328|1321|1320|60059
1654189500000|2022-06-02 17:05:00|1327|1326|1325|1324|1331|1330|1323|1322|118633
1654189800000|2022-06-02 17:10:00|1324|1323|1325|1324|1328|1327|1322|1321|41925
1654190100000|2022-06-02 17:15:00|1324|1323|1325|1324|1325|1324|1321|1320|138961
1654190400000|2022-06-02 17:20:00|1324|1323|1325|1324|1327|1326|1322|1321|81559
1654190700000|2022-06-02 17:25:00|1324|1323|1325|1324|1326|1325|1321|1320|82444
1654191000000|2022-06-02 17:30:00|1326|1325|1339|1338|1339|1338|1324|1323|109140
1654191300000|2022-06-02 17:35:00|1338|1337|1336|1335|1341|1340|1335|1334|53425
1654191600000|2022-06-02 17:40:00|1335|1334|1333|1332|1337|1336|1331|1330|50651
1654191900000|2022-06-02 17:45:00|1334|1333|1334|1333|1335|1334|1330|1329|34234
1654192200000|2022-06-02 17:50:00|1335|1334|1329|1328|1337|1336|1329|1328|81298
1654192500000|2022-06-02 17:55:00|1328|1327|1332|1331|1332|1331|1325|1324|95089
1654192800000|2022-06-02 18:00:00|1333|1332|1336|1335|1338|1337|1330|1330|129480
1654193100000|2022-06-02 18:05:00|1337|1336|1334|1333|1338|1337|1331|1330|98056
1654193400000|2022-06-02 18:10:00|1333|1334|1334|1333|1335|1334|1331|1330|52284
1654193700000|2022-06-02 18:15:00|1333|1332|1329|1328|1333|1332|1328|1327|58429
1654194000000|2022-06-02 18:20:00|1328|1327|1331|1330|1332|1331|1328|1327|52298
1654194300000|2022-06-02 18:25:00|1330|1329|1331|1330|1331|1330|1326|1325|40586
1654194600000|2022-06-02 18:30:00|1332|1331|1333|1332|1334|1333|1329|1328|62216
1654194900000|2022-06-02 18:35:00|1334|1333|1332|1331|1335|1334|1331|1330|58150
1654195200000|2022-06-02 18:40:00|1333|1332|1331|1330|1333|1332|1330|1329|80745
1654195500000|2022-06-02 18:45:00|1330|1329|1330|1329|1334|1333|1329|1328|108434
1654195800000|2022-06-02 18:50:00|1331|1330|1330|1329|1333|1332|1328|1327|43615
1654196100000|2022-06-02 18:55:00|1329|1328|1321|1320|1330|1329|1320|1319|117428
1654196400000|2022-06-02 19:00:00|1320|1319|1316|1315|1323|1322|1316|1315|92231
1654196700000|2022-06-02 19:05:00|1317|1316|1312|1311|1317|1316|1311|1310|63577
1654197000000|2022-06-02 19:10:00|1313|1312|1313|1312|1318|1317|1312|1311|95790
1654197300000|2022-06-02 19:15:00|1314|1313|1312|1311|1317|1316|1312|1311|89438
1654197600000|2022-06-02 19:20:00|1313|1312|1314|1313|1314|1313|1307|1306|102523
1654197900000|2022-06-02 19:25:00|1315|1314|1310|1309|1316|1315|1308|1307|78532
1654198200000|2022-06-02 19:30:00|1309|1308|1312|1311|1313|1312|1309|1308|84106
1654198500000|2022-06-02 19:35:00|1313|1312|1315|1314|1316|1315|1313|1312|90714
1654198800000|2022-06-02 19:40:00|1316|1315|1317|1316|1317|1316|1313|1312|88935
1654199100000|2022-06-02 19:45:00|1316|1315|1316|1315|1318|1317|1313|1312|159952
1654199400000|2022-06-02 19:50:00|1317|1316|1317|1316|1322|1321|1315|1314|353875
1654199700000|2022-06-02 19:55:00|1316|1315|1319|1318|1322|1321|1314|1313|840956
1654200000000|2022-06-02 20:00:00|1322|1317|1307|1302|1341|1317|1307|1300|467952
1654200300000|2022-06-02 20:05:00|1323|1303|1324|1310|1324|1310|1323|1303|7717
1654200600000|2022-06-02 20:10:00||1320||1310||1320||1310|369
1654201500000|2022-06-02 20:25:00|||||||||20
1654201800000|2022-06-02 20:30:00|1322||1317||1322||1317||38
1654202400000|2022-06-02 20:40:00|||||||||2
1654202700000|2022-06-02 20:45:00|1316||1316||1316||1316||534
1654203000000|2022-06-02 20:50:00|||||||||1
1654203300000|2022-06-02 20:55:00|||||||||100
1654203600000|2022-06-02 21:00:00|1318|1315|1318|1315|1318|1315|1318|1315|4
1654204800000|2022-06-02 21:20:00|||||||||1
1654205100000|2022-06-02 21:25:00|1320||1320||1320||1320||26
1654205400000|2022-06-02 21:30:00|||||||||30
1654205700000|2022-06-02 21:35:00|||||||||10
1654206600000|2022-06-02 21:50:00|||||||||100
1654206900000|2022-06-02 21:55:00|||||||||3
1654207200000|2022-06-02 22:00:00|1322|1320|1322|1318|1322|1320|1322|1318|660
1654207500000|2022-06-02 22:05:00||1319||1318||1320||1318|0
1654207800000|2022-06-02 22:10:00|1323|1321|1323|1318|1323|1321|1323|1318|510
1654208100000|2022-06-02 22:15:00|||||||||396
1654208400000|2022-06-02 22:20:00|||||||||39
1654208700000|2022-06-02 22:25:00|||||||||12
1654209000000|2022-06-02 22:30:00||1320||1320||1320||1320|201
1654209300000|2022-06-02 22:35:00|||||||||5
1654209900000|2022-06-02 22:45:00|||||||||100
1654210200000|2022-06-02 22:50:00|||||||||275
1654210500000|2022-06-02 22:55:00|1324|1316|1324|1316|1324|1316|1324|1316|330
1654210800000|2022-06-02 23:00:00|||||||||10
1654211400000|2022-06-02 23:10:00|||||||||5
1654211700000|2022-06-02 23:15:00|1325|1321|1325|1324|1325|1324|1325|1321|105
1654212000000|2022-06-02 23:20:00|||||||||600
1654212300000|2022-06-02 23:25:00|1329|1325|1335|1325|1335|1325|1329|1325|5275
1654212600000|2022-06-02 23:30:00|||||||||1000
1654213200000|2022-06-02 23:40:00|||||||||1
1654214100000|2022-06-02 23:55:00|||||||||51
1654243200000|2022-06-03 08:00:00|1323|1291|1315|1310|1352|1310|1315|1291|364
1654243800000|2022-06-03 08:10:00|||||||||5
1654244400000|2022-06-03 08:20:00|||||||||1
1654245000000|2022-06-03 08:30:00|||||||||7
1654245600000|2022-06-03 08:40:00|||||||||20
1654247100000|2022-06-03 09:05:00|||||||||300
1654247400000|2022-06-03 09:10:00|||||||||3
1654247700000|2022-06-03 09:15:00|||||||||400
1654248300000|2022-06-03 09:25:00|||||||||8
1654249800000|2022-06-03 09:50:00||1311||1311||1311||1311|5
1654252500000|2022-06-03 10:35:00|1314|1301|1315|1300|1315|1301|1313|1300|506
1654252800000|2022-06-03 10:40:00|1314||1312||1314||1312||0
1654253100000|2022-06-03 10:45:00|1311||1311||1311||1311||500
1654253700000|2022-06-03 10:55:00|1308|1291|1352|1290|1352|1300|1307|1290|1474
1654254000000|2022-06-03 11:00:00|1311|1310|1325|1311|1325|1311|1310|1300|3758
1654254300000|2022-06-03 11:05:00|1324|1301|1324|1300|1324|1311|1311|1300|3838
1654254600000|2022-06-03 11:10:00|1320|1292|1310|1290|1324|1292|1310|1290|366
1654254900000|2022-06-03 11:15:00|1309|1294|1309|1290|1309|1294|1307|1290|358
1654255200000|2022-06-03 11:20:00|1305|1291|1309|1300|1309|1300|1304|1290|1086
1654255500000|2022-06-03 11:25:00||1301||1301||1301||1301|135
1654255800000|2022-06-03 11:30:00|1306|1306|1309|1306|1309|1306|1306|1306|1608
1654256100000|2022-06-03 11:35:00|||||||||4
1654256400000|2022-06-03 11:40:00||1307||1306||1307||1306|203
1654256700000|2022-06-03 11:45:00|1307|1301|1306|1301|1309|1301|1306|1301|716
1654257000000|2022-06-03 11:50:00|||||||||105
1654257300000|2022-06-03 11:55:00|1304||1304||1304||1303||500
1654257600000|2022-06-03 12:00:00|||||||||10
1654257900000|2022-06-03 12:05:00|||||||||161
1654258200000|2022-06-03 12:10:00|1306|1302|1306|1304|1306|1304|1306|1301|175
1654258500000|2022-06-03 12:15:00|1309|1305|1309|1306|1309|1307|1309|1305|701
1654258800000|2022-06-03 12:20:00|1308|1307|1308|1306|1308|1307|1308|1306|337
1654259100000|2022-06-03 12:25:00|1309|1301|1352|1308|1352|1311|1309|1301|1416
1654259700000|2022-06-03 12:35:00|1320|1301|1310|1300|1324|1301|1310|1300|4211
1654260000000|2022-06-03 12:40:00|1305|1301|1320|1306|1352|1306|1305|1300|22382
1654260300000|2022-06-03 12:45:00|||||||||1000
1654260600000|2022-06-03 12:50:00|1310|1301|1320|1301|1320|1301|1306|1301|1833
1654260900000|2022-06-03 12:55:00|1311|1306|1307|1306|1311|1306|1306|1301|10106
1654261200000|2022-06-03 13:00:00|||||||||1750
1654261500000|2022-06-03 13:05:00|1311||1311||1311||1311||6958
1654261800000|2022-06-03 13:10:00|1310||1310||1310||1310||0
1654262100000|2022-06-03 13:15:00|||||||||500
1654262400000|2022-06-03 13:20:00|||||||||609
1654262700000|2022-06-03 13:25:00|1308|1307|1331|1302|1331|1308|1306|1301|16360
1654263000000|2022-06-03 13:30:00|1303|1301|1287|1286|1311|1309|1284|1283|184659
1654263300000|2022-06-03 13:35:00|1288|1285|1285|1283|1288|1287|1270|1270|111741
1654263600000|2022-06-03 13:40:00|1282|1281|1282|1281|1291|1290|1272|1271|93548
1654263900000|2022-06-03 13:45:00|1281|1280|1294|1293|1295|1294|1276|1275|96251
1654264200000|2022-06-03 13:50:00|1295|1294|1286|1285|1297|1297|1281|1280|70504
1654264500000|2022-06-03 13:55:00|1285|1284|1301|1300|1305|1304|1285|1284|113837
1654264800000|2022-06-03 14:00:00|1302|1298|1297|1296|1312|1310|1294|1293|100643
1654265100000|2022-06-03 14:05:00|1296|1295|1294|1293|1304|1303|1288|1287|63156
1654265400000|2022-06-03 14:10:00|1293|1292|1285|1284|1297|1296|1283|1282|80445
1654265700000|2022-06-03 14:15:00|1284|1283|1277|1276|1288|1287|1276|1275|116969
1654266000000|2022-06-03 14:20:00|1276|1275|1279|1278|1287|1286|1271|1270|62070
1654266300000|2022-06-03 14:25:00|1278|1277|1278|1277|1280|1279|1272|1271|77018
1654266600000|2022-06-03 14:30:00|1277|1276|1273|1272|1278|1277|1271|1270|110017
1654266900000|2022-06-03 14:35:00|1272|1271|1266|1265|1276|1276|1263|1262|101494
1654267200000|2022-06-03 14:40:00|1265|1264|1265|1263|1268|1267|1261|1260|63145
1654267500000|2022-06-03 14:45:00|1263|1262|1263|1262|1267|1266|1261|1260|64114
1654267800000|2022-06-03 14:50:00|1262|1261|1253|1252|1263|1262|1252|1251|43745
1654268100000|2022-06-03 14:55:00|1252|1251|1253|1252|1258|1257|1250|1249|101908
1654268400000|2022-06-03 15:00:00|1252|1251|1247|1246|1253|1252|1243|1242|71009
1654268700000|2022-06-03 15:05:00|1246|1245|1242|1241|1246|1245|1242|1241|32500
1654269000000|2022-06-03 15:10:00|1241|1240|1239|1238|1242|1241|1237|1236|50294
1654269300000|2022-06-03 15:15:00|1240|1239|1245|1244|1248|1247|1240|1239|47456
1654269600000|2022-06-03 15:20:00|1244|1243|1240|1239|1244|1244|1239|1238|35156
1654269900000|2022-06-03 15:25:00|1239|1238|1241|1240|1245|1244|1238|1237|49897
1654270200000|2022-06-03 15:30:00|1242|1241|1247|1246|1249|1248|1241|1240|40368
1654270500000|2022-06-03 15:35:00|1246|1245|1246|1245|1251|1250|1243|1242|48473
1654270800000|2022-06-03 15:40:00|1247|1246|1242|1241|1247|1246|1241|1240|35401
1654271100000|2022-06-03 15:45:00|1243|1242|1242|1241|1246|1245|1239|1238|40286
1654271400000|2022-06-03 15:50:00|1241|1240|1246|1245|1247|1247|1240|1239|44829
1654271700000|2022-06-03 15:55:00|1247|1246|1252|1252|1254|1253|1246|1245|63172
1654272000000|2022-06-03 16:00:00|1253|1251|1258|1257|1260|1259|1252|1251|52206
1654272300000|2022-06-03 16:05:00|1259|1258|1253|1252|1259|1258|1251|1250|41622
1654272600000|2022-06-03 16:10:00|1252|1251|1252|1251|1254|1253|1250|1249|61565
1654272900000|2022-06-03 16:15:00|1253|1252|1248|1247|1256|1255|1248|1247|40892
1654273200000|2022-06-03 16:20:00|1247|1246|1256|1255|1257|1256|1246|1245|46007
1654273500000|2022-06-03 16:25:00|1255|1254|1251|1250|1255|1254|1250|1249|22856
1654273800000|2022-06-03 16:30:00|1252|1251|1251|1250|1254|1253|1249|1248|60401
1654274100000|2022-06-03 16:35:00|1250|1249|1254|1253|1257|1256|1250|1249|80581
1654274400000|2022-06-03 16:40:00|1255|1254|1254|1253|1256|1255|1252|1251|20803
1654274700000|2022-06-03 16:45:00|1255|1254|1260|1259|1262|1261|1250|1249|73201
1654275000000|2022-06-03 16:50:00|1259|1258|1259|1258|1259|1258|1256|1255|12156
1654275300000|2022-06-03 16:55:00|1260|1259|1265|1264|1266|1265|1260|1259|54571
1654275600000|2022-06-03 17:00:00|1266|1265|1274|1273|1275|1274|1266|1265|60614
1654275900000|2022-06-03 17:05:00|1273|1272|1272|1271|1276|1275|1271|1270|53803
1654276200000|2022-06-03 17:10:00|1271|1270|1268|1267|1273|1272|1268|1267|44926
1654276500000|2022-06-03 17:15:00|1267|1266|1262|1261|1268|1267|1261|1260|40848
1654276800000|2022-06-03 17:20:00|1263|1262|1265|1264|1265|1264|1260|1259|59655
1654277100000|2022-06-03 17:25:00|1264|1263|1264|1263|1266|1265|1261|1260|21662
1654277400000|2022-06-03 17:30:00|1263|1262|1262|1261|1263|1262|1259|1258|70328
1654277700000|2022-06-03 17:35:00|1263|1262|1264|1263|1265|1264|1261|1260|53278
1654278000000|2022-06-03 17:40:00|1263|1262|1255|1254|1263|1262|1255|1254|32529
1654278300000|2022-06-03 17:45:00|1256|1255|1257|1256|1258|1257|1255|1254|31570
1654278600000|2022-06-03 17:50:00|1256|1255|1259|1258|1260|1259|1255|1254|43712
1654278900000|2022-06-03 17:55:00|1260|1259|1259|1258|1263|1262|1259|1258|16913
1654279200000|2022-06-03 18:00:00|1258|1257|1260|1259|1263|1262|1256|1255|36303
1654279500000|2022-06-03 18:05:00|1259|1258|1259|1258|1260|1259|1255|1254|49929
1654279800000|2022-06-03 18:10:00|1258|1259|1257|1256|1261|1260|1257|1256|14265
1654280100000|2022-06-03 18:15:00|1256|1255|1257|1256|1258|1257|1255|1254|56609
1654280400000|2022-06-03 18:20:00|1256|1255|1252|1251|1256|1255|1252|1251|36620
1654280700000|2022-06-03 18:25:00|1251|1250|1261|1260|1262|1261|1251|1250|75185
1654281000000|2022-06-03 18:30:00|1260|1259|1260|1259|1263|1262|1259|1258|23453
1654281300000|2022-06-03 18:35:00|1261|1260|1260|1259|1263|1262|1259|1258|39744
1654281600000|2022-06-03 18:40:00|1261|1260|1261|1260|1262|1261|1257|1256|35414
1654281900000|2022-06-03 18:45:00|1260|1259|1261|1260|1262|1261|1259|1258|36286
1654282200000|2022-06-03 18:50:00|1260|1259|1261|1260|1262|1261|1260|1259|11919
1654282500000|2022-06-03 18:55:00|1260|1259|1258|1257|1262|1261|1257|1256|28708
1654282800000|2022-06-03 19:00:00|1259|1258|1261|1260|1261|1260|1255|1254|35445
1654283100000|2022-06-03 19:05:00|1259|1258|1248|1247|1259|1258|1247|1246|40899
1654283400000|2022-06-03 19:10:00|1249|1248|1246|1245|1250|1249|1245|1244|49221
1654283700000|2022-06-03 19:15:00|1247|1246|1245|1244|1248|1247|1242|1241|160417
1654284000000|2022-06-03 19:20:00|1246|1245|1246|1245|1246|1245|1241|1240|46592
1654284300000|2022-06-03 19:25:00|1245|1244|1245|1244|1246|1245|1241|1240|57681
1654284600000|2022-06-03 19:30:00|1246|1245|1244|1243|1246|1245|1243|1242|64238
1654284900000|2022-06-03 19:35:00|1245|1244|1244|1243|1247|1246|1244|1243|52726
1654285200000|2022-06-03 19:40:00|1243|1242|1246|1245|1247|1246|1243|1242|103166
1654285500000|2022-06-03 19:45:00|1247|1246|1248|1247|1252|1251|1247|1246|88383
1654285800000|2022-06-03 19:50:00|1247|1246|1252|1251|1252|1251|1246|1245|203232
1654286100000|2022-06-03 19:55:00|1253|1252|1253|1252|1255|1254|1251|1250|360447
1654286400000|2022-06-03 20:00:00|1275|1250|1265|1250|1275|1250|1260|1250|239764
1654286700000|2022-06-03 20:05:00|1263||1263||1263||1252||98
1654288200000|2022-06-03 20:30:00|1261|1253|1261|1257|1261|1257|1261|1253|48
1654288500000|2022-06-03 20:35:00||1251||1251||1251||1251|0
1654288800000|2022-06-03 20:40:00|||||||||1
1654289700000|2022-06-03 20:55:00|1258|1255|1258|1255|1258|1255|1258|1255|166
1654502400000|2022-06-06 08:00:00|1313||1313||1313||1294||306
1654502700000|2022-06-06 08:05:00|1301||1306||1313||1296||80
1654503000000|2022-06-06 08:10:00|1313|1258|1313|1264|1313|1264|1293|1258|3
1654503300000|2022-06-06 08:15:00|1301|1270|1281|1270|1313|1270|1281|1270|1
1654503600000|2022-06-06 08:20:00|1276||1276||1276||1274||247
1654506300000|2022-06-06 09:05:00|1280||1280||1280||1280||0
1654506600000|2022-06-06 09:10:00||1276||1276||1276||1276|17
1654506900000|2022-06-06 09:15:00|1279|1275|1280|1270|1280|1275|1279|1270|928
1654507200000|2022-06-06 09:20:00|||||||||28
1654508100000|2022-06-06 09:35:00||1271||1272||1272||1270|0
1654508400000|2022-06-06 09:40:00|||||||||1
1654509300000|2022-06-06 09:55:00||1271||1271||1271||1271|0
1654510800000|2022-06-06 10:20:00|||||||||63
1654511700000|2022-06-06 10:35:00|1278||1277||1278||1277||0
1654512000000|2022-06-06 10:40:00|1281|1273|1300|1281|1300|1281|1281|1271|4674
1654512300000|2022-06-06 10:45:00|1287|1280|1299|1280|1300|1280|1287|1280|4006
1654512900000|2022-06-06 10:55:00|1291||1299||1299||1291||384
1654513200000|2022-06-06 11:00:00|1287|1281|1284|1280|1287|1281|1281|1280|1314
1654513500000|2022-06-06 11:05:00|1280|1271|1280|1271|1280|1271|1280|1271|790
1654513800000|2022-06-06 11:10:00|1279|1270|1280|1270|1280|1275|1278|1270|1000
1654514100000|2022-06-06 11:15:00|1284|1275|1284|1275|1284|1275|1284|1275|0
1654514400000|2022-06-06 11:20:00|||||||||4
1654514700000|2022-06-06 11:25:00|1282||1284||1284||1282||52
1654515000000|2022-06-06 11:30:00||1277||1277||1277||1277|0
1654515300000|2022-06-06 11:35:00|1282|1278|1284|1277|1284|1279|1282|1277|530
1654515600000|2022-06-06 11:40:00||1276||1277||1277||1264|220
1654515900000|2022-06-06 11:45:00|1280|1274|1280|1275|1280|1278|1280|1271|2
1654516200000|2022-06-06 11:50:00|1277|1274|1277|1264|1277|1275|1277|1264|291
1654516500000|2022-06-06 11:55:00|1280||1280||1280||1280||7
1654516800000|2022-06-06 12:00:00|||||||||30
1654517100000|2022-06-06 12:05:00|1275|1258|1275|1258|1275|1258|1275|1257|10
1654517400000|2022-06-06 12:10:00||1257||1255||1257||1255|45
1654517700000|2022-06-06 12:15:00||1256||1256||1256||1256|10
1654518000000|2022-06-06 12:20:00||1258||1258||1258||1258|4
1654518300000|2022-06-06 12:25:00|||||||||123
1654518600000|2022-06-06 12:30:00|||||||||100
1654518900000|2022-06-06 12:35:00|1280|1268|1280|1278|1280|1278|1280|1265|1150
1654519200000|2022-06-06 12:40:00|1279|1268|1280|1258|1280|1268|1279|1258|750
1654519500000|2022-06-06 12:45:00|||||||||1
1654520100000|2022-06-06 12:55:00|||||||||500
1654520400000|2022-06-06 13:00:00||1275||1277||1277||1275|350
1654520700000|2022-06-06 13:05:00|||||||||175
1654521000000|2022-06-06 13:10:00|1279||1279||1280||1278||227
1654521300000|2022-06-06 13:15:00|1278|1270|1279|1270|1279|1270|1278|1270|1153
1654521600000|2022-06-06 13:20:00|1280|1272|1280|1275|1280|1275|1280|1270|22
1654521900000|2022-06-06 13:25:00|1276|1270|1279|1262|1280|1270|1265|1262|4896
1654522200000|2022-06-06 13:30:00|1278|1265|1255|1253|1289|1286|1252|1250|94899
1654522500000|2022-06-06 13:35:00|1254|1252|1242|1241|1258|1257|1235|1234|124704
1654522800000|2022-06-06 13:40:00|1241|1240|1245|1243|1254|1253|1232|1231|155293
1654523100000|2022-06-06 13:45:00|1246|1245|1241|1240|1248|1247|1232|1231|94782
1654523400000|2022-06-06 13:50:00|1242|1241|1246|1245|1251|1250|1233|1232|70344
1654523700000|2022-06-06 13:55:00|1245|1244|1253|1252|1253|1252|1233|1232|67426
1654524000000|2022-06-06 14:00:00|1252|1251|1255|1254|1264|1263|1252|1251|67884
1654524300000|2022-06-06 14:05:00|1256|1255|1255|1254|1262|1261|1252|1251|43908
1654524600000|2022-06-06 14:10:00|1254|1253|1256|1255|1257|1257|1250|1249|37643
1654524900000|2022-06-06 14:15:00|1257|1256|1257|1256|1258|1257|1247|1246|68994
1654525200000|2022-06-06 14:20:00|1256|1255|1257|1256|1262|1261|1255|1254|68142
1654525500000|2022-06-06 14:25:00|1256|1255|1264|1263|1268|1267|1254|1253|87630
1654525800000|2022-06-06 14:30:00|1263|1262|1272|1271|1276|1275|1263|1262|48040
1654526100000|2022-06-06 14:35:00|1273|1272|1274|1273|1276|1275|1269|1268|59036
1654526400000|2022-06-06 14:40:00|1275|1274|1272|1271|1275|1274|1264|1263|81315
1654526700000|2022-06-06 14:45:00|1271|1270|1267|1266|1272|1271|1263|1262|87841
1654527000000|2022-06-06 14:50:00|1268|1267|1254|1253|1269|1268|1253|1252|84184
1654527300000|2022-06-06 14:55:00|1255|1254|1255|1254|1257|1256|1252|1251|43666
1654527600000|2022-06-06 15:00:00|1256|1255|1252|1251|1257|1256|1252|1251|81386
1654527900000|2022-06-06 15:05:00|1253|1252|1244|1243|1254|1253|1243|1242|61557
1654528200000|2022-06-06 15:10:00|1243|1242|1242|1241|1244|1243|1237|1236|78725
1654528500000|2022-06-06 15:15:00|1241|1240|1238|1237|1242|1241|1234|1233|67193
1654528800000|2022-06-06 15:20:00|1237|1236|1240|1239|1244|1243|1237|1236|58221
1654529100000|2022-06-06 15:25:00|1239|1238|1241|1240|1242|1241|1238|1237|32167
1654529400000|2022-06-06 15:30:00|1242|1241|1242|1241|1245|1244|1241|1240|71904
1654529700000|2022-06-06 15:35:00|1241|1240|1251|1250|1254|1253|1241|1240|35057
1654530000000|2022-06-06 15:40:00|1250|1249|1249|1248|1253|1252|1245|1244|128546
1654530300000|2022-06-06 15:45:00|1250|1249|1250|1249|1254|1253|1248|1247|40623
1654530600000|2022-06-06 15:50:00|1249|1248|1251|1250|1254|1253|1249|1248|33033
1654530900000|2022-06-06 15:55:00|1252|1251|1253|1252|1254|1253|1251|1250|49746
1654531200000|2022-06-06 16:00:00|1252|1251|1245|1244|1252|1251|1241|1240|122640
1654531500000|2022-06-06 16:05:00|1244|1245|1241|1240|1248|1247|1241|1240|94164
1654531800000|2022-06-06 16:10:00|1240|1239|1240|1239|1243|1242|1235|1234|120808
1654532100000|2022-06-06 16:15:00|1239|1238|1238|1237|1240|1239|1237|1236|29453
1654532400000|2022-06-06 16:20:00|1237|1236|1235|1234|1241|1240|1235|1234|33246
1654532700000|2022-06-06 16:25:00|1236|1235|1234|1233|1244|1243|1234|1233|90840
1654533000000|2022-06-06 16:30:00|1233|1232|1237|1236|1237|1236|1229|1228|55339
1654533300000|2022-06-06 16:35:00|1236|1235|1241|1240|1242|1241|1236|1235|33997
1654533600000|2022-06-06 16:40:00|1242|1241|1241|1240|1243|1242|1238|1237|47598
1654533900000|2022-06-06 16:45:00|1242|1241|1241|1240|1242|1241|1238|1237|48396
1654534200000|2022-06-06 16:50:00|1242|1241|1244|1243|1244|1243|1239|1238|25142
1654534500000|2022-06-06 16:55:00|1245|1244|1246|1245|1247|1246|1242|1241|40983
1654534800000|2022-06-06 17:00:00|1247|1246|1246|1245|1248|1247|1246|1245|42612
1654535100000|2022-06-06 17:05:00|1247|1246|1246|1245|1247|1246|1245|1244|39302
1654535400000|2022-06-06 17:10:00|1245|1244|1244|1243|1245|1244|1240|1239|47166
1654535700000|2022-06-06 17:15:00|1245|1244|1239|1238|1245|1244|1239|1238|118285
1654536000000|2022-06-06 17:20:00|1238|1237|1240|1239|1242|1241|1234|1234|57828
1654536300000|2022-06-06 17:25:00|1239|1238|1241|1240|1241|1240|1238|1237|30590
1654536600000|2022-06-06 17:30:00|1242|1241|1243|1242|1244|1243|1242|1240|49079
1654536900000|2022-06-06 17:35:00|1242|1241|1249|1248|1251|1250|1242|1241|83844
1654537200000|2022-06-06 17:40:00|1250|1249|1254|1253|1254|1253|1250|1249|64793
1654537500000|2022-06-06 17:45:00|1255|1254|1256|1255|1257|1256|1254|1253|94098
1654537800000|2022-06-06 17:50:00|1255|1254|1254|1253|1259|1258|1253|1253|62213
1654538100000|2022-06-06 17:55:00|1255|1254|1259|1258|1260|1259|1255|1254|40822
1654538400000|2022-06-06 18:00:00|1258|1257|1258|1257|1258|1257|1255|1254|48506
1654538700000|2022-06-06 18:05:00|1257|1256|1254|1253|1258|1257|1252|1251|41214
1654539000000|2022-06-06 18:10:00|1253|1252|1257|1256|1258|1257|1253|1252|64665
1654539300000|2022-06-06 18:15:00|1256|1255|1260|1259|1260|1259|1255|1254|55569
1654539600000|2022-06-06 18:20:00|1259|1258|1251|1250|1259|1258|1249|1248|65201
1654539900000|2022-06-06 18:25:00|1252|1251|1250|1249|1254|1253|1248|1247|77157
1654540200000|2022-06-06 18:30:00|1249|1248|1246|1245|1250|1249|1246|1245|66037
1654540500000|2022-06-06 18:35:00|1247|1246|1243|1242|1251|1250|1243|1242|102049
1654540800000|2022-06-06 18:40:00|1244|1243|1246|1245|1247|1246|1243|1242|40632
1654541100000|2022-06-06 18:45:00|1245|1244|1247|1246|1249|1248|1245|1244|83929
1654541400000|2022-06-06 18:50:00|1246|1245|1246|1245|1247|1246|1240|1239|64937
1654541700000|2022-06-06 18:55:00|1245|1244|1242|1241|1247|1246|1242|1241|98109
1654542000000|2022-06-06 19:00:00|1241|1240|1241|1240|1243|1242|1238|1237|41768
1654542300000|2022-06-06 19:05:00|1240|1239|1239|1238|1241|1240|1237|1236|30513
1654542600000|2022-06-06 19:10:00|1238|1237|1240|1239|1242|1241|1237|1236|84083
1654542900000|2022-06-06 19:15:00|1241|1240|1241|1240|1246|1245|1240|1239|60174
1654543200000|2022-06-06 19:20:00|1240|1239|1245|1244|1246|1245|1239|1238|66563
1654543500000|2022-06-06 19:25:00|1246|1245|1244|1243|1247|1246|1244|1243|83459
1654543800000|2022-06-06 19:30:00|1243|1242|1240|1239|1245|1244|1240|1239|58918
1654544100000|2022-06-06 19:35:00|1241|1240|1236|1235|1243|1242|1236|1235|101300
1654544400000|2022-06-06 19:40:00|1237|1236|1244|1243|1246|1245|1237|1236|88952
1654544700000|2022-06-06 19:45:00|1243|1242|1244|1243|1245|1244|1242|1241|106389
1654545000000|2022-06-06 19:50:00|1245|1244|1247|1246|1250|1249|1244|1243|219787
1654545300000|2022-06-06 19:55:00|1246|1245|1248|1247|1250|1249|1246|1245|266958
1654545600000|2022-06-06 20:00:00|1251|1246|1256|1246|1256|1250|1251|1246|244885
1654545900000|2022-06-06 20:05:00|1251|1235|1255|1250|1270|1257|1235|1230|16276
1654546200000|2022-06-06 20:10:00|1254|1245|1255|1250|1255|1250|1253|1245|2097
1654546500000|2022-06-06 20:15:00|1253|1245|1254|1250|1254|1250|1253|1245|1701
1654546800000|2022-06-06 20:20:00|||||||||106
1654547100000|2022-06-06 20:25:00|1252||1254||1254||1252||305
1654547400000|2022-06-06 20:30:00|1255|1253|1265|1250|1265|1253|1255|1250|11560
1654547700000|2022-06-06 20:35:00|||||||||60
1654548000000|2022-06-06 20:40:00|||||||||336
1654548300000|2022-06-06 20:45:00|1259|1254|1259|1254|1259|1254|1259|1254|1225
1654548600000|2022-06-06 20:50:00|1260|1255|1260|1255|1260|1255|1260|1255|932
1654548900000|2022-06-06 20:55:00|1264||1262||1264||1262||1491
1654549200000|2022-06-06 21:00:00||1250||1250||1250||1250|50
1654549500000|2022-06-06 21:05:00|||||||||351
1654549800000|2022-06-06 21:10:00|1260|1254|1260|1250|1260|1255|1260|1250|681
1654550100000|2022-06-06 21:15:00|1262|1260|1261|1260|1262|1260|1261|1250|2460
1654550400000|2022-06-06 21:20:00|||||||||5416
1654551000000|2022-06-06 21:30:00|||||||||201
1654551300000|2022-06-06 21:35:00|||||||||3
1654551600000|2022-06-06 21:40:00|||||||||25
1654551900000|2022-06-06 21:45:00|||||||||630
1654552200000|2022-06-06 21:50:00|||||||||1
1654552800000|2022-06-06 22:00:00|1260|1250|1262|1260|1262|1260|1260|1250|427
1654553100000|2022-06-06 22:05:00|||||||||155
1654553400000|2022-06-06 22:10:00|||||||||200
1654553700000|2022-06-06 22:15:00|||||||||210
1654554000000|2022-06-06 22:20:00|||||||||825
1654554300000|2022-06-06 22:25:00|1263|1262|1269|1260|1269|1262|1263|1260|3051
1654554600000|2022-06-06 22:30:00|1267|1261|1267|1260|1267|1261|1267|1260|724
1654554900000|2022-06-06 22:35:00|||||||||9
1654555200000|2022-06-06 22:40:00|1266|1261|1266|1260|1266|1261|1266|1260|20
1654555500000|2022-06-06 22:45:00|||||||||1
1654555800000|2022-06-06 22:50:00|1265||1265||1265||1265||203
1654556100000|2022-06-06 22:55:00||1261||1261||1261||1261|53
1654556400000|2022-06-06 23:00:00||1260||1260||1260||1260|17
1654556700000|2022-06-06 23:05:00|1264|1261|1264|1261|1264|1261|1264|1261|237
1654557000000|2022-06-06 23:10:00|||||||||550
1654557300000|2022-06-06 23:15:00|1265|1263|1268|1265|1268|1265|1265|1263|6424
1654557600000|2022-06-06 23:20:00|1271|1266|1282|1265|1288|1281|1271|1260|36558
1654557900000|2022-06-06 23:25:00|1280|1270|1280|1265|1280|1270|1280|1265|137
1654558200000|2022-06-06 23:30:00|1279||1271||1279||1271||59
1654558500000|2022-06-06 23:35:00|1270||1271||1271||1270||105
1654558800000|2022-06-06 23:40:00|||||||||95
1654559100000|2022-06-06 23:45:00|1280|1270|1265|1260|1280|1270|1265|1260|1562
1654559400000|2022-06-06 23:50:00|1278||1278||1278||1278||1511
1654559700000|2022-06-06 23:55:00|1277||1270||1277||1270||50
1654588800000|2022-06-07 08:00:00|1274|1220|1274|1220|1274|1220|1271|1220|63
1654589700000|2022-06-07 08:15:00||1235||1251||1251||1235|355
1654592100000|2022-06-07 08:55:00||1252||1252||1252||1252|0
1654593000000|2022-06-07 09:10:00|1261||1274||1274||1261||400
1654594500000|2022-06-07 09:35:00|||||||||20
1654595400000|2022-06-07 09:50:00|1261||1274||1274||1261||1230
1654595700000|2022-06-07 09:55:00|||||||||372
1654596300000|2022-06-07 10:05:00|1262||1262||1262||1262||126
1654596900000|2022-06-07 10:15:00|1256|1251|1300|1235|1300|1251|1255|1235|765
1654598100000|2022-06-07 10:35:00|||||||||10
1654598400000|2022-06-07 10:40:00|1275||1275||1275||1275||0
1654598700000|2022-06-07 10:45:00|||||||||883
1654599000000|2022-06-07 10:50:00|1300|1273|1280|1256|1300|1277|1280|1255|1249
1654599600000|2022-06-07 11:00:00|1276|1261|1265|1256|1280|1266|1265|1256|1431
1654599900000|2022-06-07 11:05:00|1274|1261|1273|1261|1274|1261|1263|1256|1810
1654600200000|2022-06-07 11:10:00|1255|1256|1270|1253|1273|1256|1255|1253|1511
1654600500000|2022-06-07 11:15:00|1269|1250|1269|1250|1270|1252|1269|1250|567
1654600800000|2022-06-07 11:20:00|||||||||1
1654601100000|2022-06-07 11:25:00|||||||||1
1654601700000|2022-06-07 11:35:00|1265|1254|1265|1250|1265|1254|1265|1250|139
1654602000000|2022-06-07 11:40:00|1264||1265||1265||1264||127
1654602300000|2022-06-07 11:45:00|||||||||434
1654602600000|2022-06-07 11:50:00|1256|1247|1255|1247|1256|1247|1250|1235|3120
1654602900000|2022-06-07 11:55:00||1248||1248||1248||1248|35
1654603200000|2022-06-07 12:00:00|1253||1255||1255||1253||302
1654603500000|2022-06-07 12:05:00|1263|1250|1265|1255|1265|1255|1263|1250|1854
1654603800000|2022-06-07 12:10:00||1248||1257||1257||1248|360
1654604100000|2022-06-07 12:15:00|1264|1255|1265|1255|1265|1256|1257|1255|521
1654604400000|2022-06-07 12:20:00|1263|1250|1265|1250|1265|1250|1263|1250|183
1654604700000|2022-06-07 12:25:00|1252|1251|1252|1251|1252|1251|1252|1251|100
1654605000000|2022-06-07 12:30:00|1261|1253|1261|1250|1265|1256|1256|1250|1565
1654605300000|2022-06-07 12:35:00|1265|1253|1256|1250|1265|1253|1253|1250|3210
1654605600000|2022-06-07 12:40:00|1254|1248|1256|1251|1256|1251|1254|1248|998
1654605900000|2022-06-07 12:45:00|1253|1248|1255|1248|1256|1248|1251|1248|533
1654606200000|2022-06-07 12:50:00|1250|1245|1255|1240|1255|1245|1248|1240|3127
1654606500000|2022-06-07 12:55:00|||||||||123
1654606800000|2022-06-07 13:00:00|1248|1244|1248|1243|1248|1247|1247|1243|1103
1654607100000|2022-06-07 13:05:00|1247|1240|1245|1240|1247|1240|1245|1240|758
1654607400000|2022-06-07 13:10:00|1244|1235|1240|1235|1244|1235|1240|1235|1547
1654607700000|2022-06-07 13:15:00|1238|1236|1240|1235|1240|1236|1236|1235|363
1654608000000|2022-06-07 13:20:00|1244|1240|1256|1235|1256|1240|1244|1235|900
1654608300000|2022-06-07 13:25:00|1254|1250|1250|1224|1256|1250|1226|1223|13528
1654608600000|2022-06-07 13:30:00|1224|1221|1208|1205|1226|1224|1190|1189|303430
1654608900000|2022-06-07 13:35:00|1206|1204|1212|1211|1227|1225|1205|1204|110430
1654609200000|2022-06-07 13:40:00|1213|1212|1219|1218|1225|1224|1207|1206|144951
1654609500000|2022-06-07 13:45:00|1220|1219|1224|1223|1226|1225|1214|1213|76738
1654609800000|2022-06-07 13:50:00|1225|1224|1223|1222|1235|1234|1217|1216|158063
1654610100000|2022-06-07 13:55:00|1224|1223|1214|1213|1226|1225|1212|1211|67680
1654610400000|2022-06-07 14:00:00|1213|1212|1209|1208|1215|1214|1205|1204|130053
1654610700000|2022-06-07 14:05:00|1208|1207|1196|1195|1212|1211|1194|1193|130090
1654611000000|2022-06-07 14:10:00|1197|1196|1203|1202|1205|1204|1195|1194|65119
1654611300000|2022-06-07 14:15:00|1202|1201|1207|1206|1215|1214|1198|1197|80397
1654611600000|2022-06-07 14:20:00|1210|1209|1213|1212|1217|1216|1208|1207|58064
1654611900000|2022-06-07 14:25:00|1212|1211|1224|1223|1227|1226|1210|1209|67889
1654612200000|2022-06-07 14:30:00|1223|1222|1233|1233|1234|1233|1223|1222|66344
1654612500000|2022-06-07 14:35:00|1232|1232|1241|1240|1242|1241|1232|1231|72070
1654612800000|2022-06-07 14:40:00|1242|1241|1243|1242|1247|1246|1239|1238|217230
1654613100000|2022-06-07 14:45:00|1242|1241|1249|1248|1251|1250|1242|1241|136400
1654613400000|2022-06-07 14:50:00|1247|1246|1244|1243|1249|1248|1242|1241|94008
1654613700000|2022-06-07 14:55:00|1245|1244|1243|1242|1246|1245|1242|1241|98969
1654614000000|2022-06-07 15:00:00|1244|1243|1244|1243|1249|1248|1241|1240|159806
1654614300000|2022-06-07 15:05:00|1243|1242|1244|1243|1246|1245|1240|1239|70964
1654614600000|2022-06-07 15:10:00|1245|1244|1246|1245|1249|1248|1240|1239|651857
1654614900000|2022-06-07 15:15:00|1245|1244|1243|1242|1249|1248|1242|1241|224057
1654615200000|2022-06-07 15:20:00|1244|1243|1243|1242|1245|1244|1238|1237|475760
1654615500000|2022-06-07 15:25:00|1242|1241|1232|1231|1244|1243|1231|1230|94726
1654615800000|2022-06-07 15:30:00|1231|1230|1234|1233|1236|1235|1229|1228|51047
1654616100000|2022-06-07 15:35:00|1233|1232|1235|1234|1236|1235|1230|1229|49737
1654616400000|2022-06-07 15:40:00|1234|1233|1231|1230|1234|1233|1229|1228|25549
1654616700000|2022-06-07 15:45:00|1230|1229|1231|1230|1233|1232|1226|1225|101305
1654617000000|2022-06-07 15:50:00|1230|1229|1233|1232|1236|1235|1230|1229|32069
1654617300000|2022-06-07 15:55:00|1234|1233|1239|1238|1239|1238|1233|1232|19872
1654617600000|2022-06-07 16:00:00|1240|1239|1236|1235|1245|1244|1235|1234|110915
1654617900000|2022-06-07 16:05:00|1235|1234|1231|1230|1235|1234|1230|1229|45858
1654618200000|2022-06-07 16:10:00|1232|1231|1231|1230|1233|1232|1228|1227|30096
1654618500000|2022-06-07 16:15:00|1230|1229|1227|1226|1231|1230|1224|1223|34962
1654618800000|2022-06-07 16:20:00|1228|1227|1229|1228|1230|1229|1225|1224|37662
1654619100000|2022-06-07 16:25:00|1228|1227|1228|1227|1230|1229|1226|1225|32231
1654619400000|2022-06-07 16:30:00|1227|1226|1233|1232|1234|1233|1226|1225|88122
1654619700000|2022-06-07 16:35:00|1232|1231|1231|1230|1234|1233|1231|1230|25697
1654620000000|2022-06-07 16:40:00|1232|1231|1232|1231|1235|1234|1231|1230|16241
1654620300000|2022-06-07 16:45:00|1231|1230|1233|1232|1233|1232|1231|1230|43366
1654620600000|2022-06-07 16:50:00|1232|1231|1239|1238|1239|1238|1230|1229|75380
1654620900000|2022-06-07 16:55:00|1240|1239|1239|1238|1241|1240|1237|1236|30812
1654621200000|2022-06-07 17:00:00|1238|1237|1239|1238|1239|1238|1237|1236|39582
1654621500000|2022-06-07 17:05:00|1240|1239|1239|1238|1240|1239|1237|1236|11855
1654621800000|2022-06-07 17:10:00|1240|1239|1241|1240|1243|1242|1240|1239|35335
1654622100000|2022-06-07 17:15:00|1242|1241|1244|1243|1244|1243|1242|1241|15638
1654622400000|2022-06-07 17:20:00|1243|1242|1242|1241|1249|1248|1241|1240|317999
1654622700000|2022-06-07 17:25:00|1241|1240|1241|1240|1243|1242|1239|1238|24294
1654623000000|2022-06-07 17:30:00|1242|1241|1241|1239|1242|1241|1239|1238|31263
1654623300000|2022-06-07 17:35:00|1242|1240|1242|1241|1245|1244|1240|1239|89174
1654623600000|2022-06-07 17:40:00|1241|1240|1241|1240|1241|1240|1239|1238|16348
1654623900000|2022-06-07 17:45:00|1242|1241|1241|1240|1242|1241|1239|1238|261977
1654624200000|2022-06-07 17:50:00|1240|1239|1239|1238|1245|1244|1239|1238|164560
1654624500000|2022-06-07 17:55:00|1238|1237|1231|1230|1238|1237|1230|1229|59456
1654624800000|2022-06-07 18:00:00|1230|1229|1237|1236|1240|1239|1229|1228|167851
1654625100000|2022-06-07 18:05:00|1236|1235|1236|1235|1237|1236|1232|1231|70036
1654625400000|2022-06-07 18:10:00|1235|1234|1233|1232|1236|1235|1232|1231|47021
1654625700000|2022-06-07 18:15:00|1234|1233|1237|1236|1238|1237|1234|1233|50363
1654626000000|2022-06-07 18:20:00|1236|1235|1236|1235|1237|1236|1236|1235|26202
1654626300000|2022-06-07 18:25:00|1235|1234|1233|1232|1235|1234|1233|1232|44185
1654626600000|2022-06-07 18:30:00|1234|1233|1240|1239|1240|1239|1233|1232|29230
1654626900000|2022-06-07 18:35:00|1241|1240|1241|1240|1243|1242|1239|1238|58704
1654627200000|2022-06-07 18:40:00|1242|1241|1234|1233|1242|1241|1233|1232|124547
1654627500000|2022-06-07 18:45:00|1235|1234|1234|1233|1238|1237|1233|1232|37046
1654627800000|2022-06-07 18:50:00|1235|1234|1240|1239|1241|1240|1235|1234|124687
1654628100000|2022-06-07 18:55:00|1239|1238|1239|1238|1241|1240|1237|1236|80528
1654628400000|2022-06-07 19:00:00|1238|1237|1241|1240|1243|1242|1238|1237|101971
1654628700000|2022-06-07 19:05:00|1240|1239|1242|1241|1245|1244|1239|1238|125412
1654629000000|2022-06-07 19:10:00|1243|1242|1240|1239|1246|1245|1240|1239|192594
1654629300000|2022-06-07 19:15:00|1241|1240|1244|1243|1244|1243|1240|1239|133480
1654629600000|2022-06-07 19:20:00|1243|1242|1241|1240|1245|1244|1241|1240|142387
1654629900000|2022-06-07 19:25:00|1240|1239|1244|1243|1244|1243|1240|1239|74827
1654630200000|2022-06-07 19:30:00|1243|1242|1251|1250|1251|1250|1241|1240|184056
1654630500000|2022-06-07 19:35:00|1252|1251|1251|1250|1252|1251|1247|1246|144752
1654630800000|2022-06-07 19:40:00|1250|1249|1249|1248|1251|1250|1246|1245|140907
1654631100000|2022-06-07 19:45:00|1248|1247|1251|1250|1251|1250|1247|1246|173654
1654631400000|2022-06-07 19:50:00|1250|1249|1251|1250|1253|1252|1249|1248|345707
1654631700000|2022-06-07 19:55:00|1250|1249|1243|1242|1253|1252|1238|1237|1030172
1654632000000|2022-06-07 20:00:00|1250|1241|1255|1233|1255|1241|1247|1233|166
1654632300000|2022-06-07 20:05:00|1245|1235|1246|1238|1246|1238|1245|1235|411
1654632600000|2022-06-07 20:10:00|||||||||6
1654632900000|2022-06-07 20:15:00||1239||1239||1239||1239|21
1654633200000|2022-06-07 20:20:00|1244|1238|1246|1238|1246|1238|1244|1238|287
1654633500000|2022-06-07 20:25:00||1243||1243||1243||1243|274
1654633800000|2022-06-07 20:30:00|1254|1238|1254|1243|1254|1243|1243|1238|2101
1654634100000|2022-06-07 20:35:00||1242||1238||1242||1238|10
1654634700000|2022-06-07 20:45:00|1240||1240||1240||1240||120
1654635000000|2022-06-07 20:50:00|1253|1242|1253|1238|1253|1242|1253|1238|101
1654635300000|2022-06-07 20:55:00|||||||||2
1654635600000|2022-06-07 21:00:00|||||||||1
1654636200000|2022-06-07 21:10:00|||||||||4
1654636500000|2022-06-07 21:15:00|1250|1240|1245|1240|1250|1240|1245|1240|112
1654636800000|2022-06-07 21:20:00|||||||||12
1654637400000|2022-06-07 21:30:00|1250|1244|1250|1240|1250|1249|1250|1240|2675
1654637700000|2022-06-07 21:35:00|||||||||200
1654639200000|2022-06-07 22:00:00|||||||||72
1654639500000|2022-06-07 22:05:00|||||||||3
1654640100000|2022-06-07 22:15:00|1252||1252||1252||1252||8
1654640400000|2022-06-07 22:20:00|||||||||8
1654641300000|2022-06-07 22:35:00|1245||1245||1245||1245||42
1654641600000|2022-06-07 22:40:00|||||||||20
1654642500000|2022-06-07 22:55:00|||||||||5
1654642800000|2022-06-07 23:00:00||1242||1242||1242||1242|0
1654643400000|2022-06-07 23:10:00||1243||1243||1243||1243|1
1654643700000|2022-06-07 23:15:00|1243|1242|1243|1242|1243|1242|1243|1242|140
1654644000000|2022-06-07 23:20:00||1238||1238||1238||1238|255
1654644300000|2022-06-07 23:25:00|||||||||20
1654644600000|2022-06-07 23:30:00||1240||1238||1240||1238|2100
1654645200000|2022-06-07 23:40:00|1245|1239|1245|1239|1245|1239|1245|1239|51
1654645500000|2022-06-07 23:45:00|1252|1243|1252|1245|1252|1245|1252|1243|1727
1654645800000|2022-06-07 23:50:00||1248||1245||1251||1245|598
1654646100000|2022-06-07 23:55:00|||||||||500
1654675200000|2022-06-08 08:00:00|1263|1240|1263|1240|1263|1240|1263|1240|139
1654675500000|2022-06-08 08:05:00|1248|1245|1263|1245|1263|1245|1248|1245|849
1654677000000|2022-06-08 08:30:00|1261|1255|1263|1240|1263|1255|1256|1240|1650
1654678200000|2022-06-08 08:50:00||1245||1245||1245||1245|0
1654678500000|2022-06-08 08:55:00|1255||1263||1263||1255||420
1654680300000|2022-06-08 09:25:00|1253|1240|1263|1240|1263|1240|1253|1240|779
1654683600000|2022-06-08 10:20:00|||||||||34
1654683900000|2022-06-08 10:25:00||1243||1240||1243||1240|1381
1654684500000|2022-06-08 10:35:00|1262||1263||1263||1262||0
1654684800000|2022-06-08 10:40:00||1251||1251||1251||1251|0
1654685100000|2022-06-08 10:45:00||1240||1240||1240||1240|0
1654686000000|2022-06-08 11:00:00|1260||1260||1260||1260||132
1654686300000|2022-06-08 11:05:00|1259||1250||1259||1250||377
1654686600000|2022-06-08 11:10:00|1247||1247||1247||1247||50
1654686900000|2022-06-08 11:15:00|||||||||285
1654687200000|2022-06-08 11:20:00|1256|1242|1260|1240|1260|1247|1245|1240|7162
1654687500000|2022-06-08 11:25:00|1255||1255||1255||1255||0
1654687800000|2022-06-08 11:30:00|1260||1260||1260||1260||0
1654688400000|2022-06-08 11:40:00|1252||1252||1252||1252||0
1654688700000|2022-06-08 11:45:00|||||||||1
1654689000000|2022-06-08 11:50:00|1247||1247||1247||1247||0
1654689300000|2022-06-08 11:55:00|1252||1252||1252||1252||301
1654689600000|2022-06-08 12:00:00|||||||||15
1654690200000|2022-06-08 12:10:00|||||||||28
1654690500000|2022-06-08 12:15:00|1251||1251||1251||1251||6
1654691400000|2022-06-08 12:30:00|1248|1234|1242|1234|1251|1234|1240|1234|455
1654691700000|2022-06-08 12:35:00|1251||1250||1251||1250||0
1654692000000|2022-06-08 12:40:00|1245||1245||1245||1245||100
1654692900000|2022-06-08 12:55:00||1239||1240||1240||1238|170
1654693200000|2022-06-08 13:00:00|1244|1239|1245|1238|1245|1239|1240|1238|3499
1654693800000|2022-06-08 13:10:00|||||||||2
1654694100000|2022-06-08 13:15:00|1243|1236|1245|1236|1245|1236|1243|1236|215
1654694400000|2022-06-08 13:20:00|||||||||70
1654694700000|2022-06-08 13:25:00|1248|1239|1248|1238|1248|1243|1248|1238|3008
1654695000000|2022-06-08 13:30:00|1247|1240|1254|1253|1263|1262|1239|1236|215133
1654695300000|2022-06-08 13:35:00|1255|1254|1278|1277|1288|1287|1254|1253|462095
1654695600000|2022-06-08 13:40:00|1279|1278|1275|1274|1286|1285|1267|1266|242332
1654695900000|2022-06-08 13:45:00|1274|1273|1279|1278|1285|1284|1271|1270|163716
1654696200000|2022-06-08 13:50:00|1280|1279|1281|1281|1286|1285|1268|1267|264945
1654696500000|2022-06-08 13:55:00|1282|1280|1287|1286|1302|1301|1281|1280|289726
1654696800000|2022-06-08 14:00:00|1286|1285|1298|1298|1299|1298|1282|1281|164462
1654697100000|2022-06-08 14:05:00|1297|1297|1294|1293|1302|1301|1291|1290|203674
1654697400000|2022-06-08 14:10:00|1293|1292|1270|1269|1293|1292|1269|1268|99835
1654697700000|2022-06-08 14:15:00|1269|1268|1263|1262|1274|1273|1261|1260|157454
1654698000000|2022-06-08 14:20:00|1265|1264|1273|1272|1274|1273|1262|1261|135341
1654698300000|2022-06-08 14:25:00|1272|1271|1263|1262|1272|1271|1262|1261|91327
1654698600000|2022-06-08 14:30:00|1264|1263|1267|1266|1270|1269|1259|1258|110357
1654698900000|2022-06-08 14:35:00|1266|1265|1262|1261|1269|1268|1261|1260|84111
1654699200000|2022-06-08 14:40:00|1261|1260|1258|1257|1268|1267|1257|1256|65719
1654699500000|2022-06-08 14:45:00|1259|1258|1262|1261|1267|1266|1259|1258|58934
1654699800000|2022-06-08 14:50:00|1263|1262|1261|1260|1264|1263|1259|1258|24293
1654700100000|2022-06-08 14:55:00|1260|1259|1256|1255|1261|1260|1254|1253|54589
1654700400000|2022-06-08 15:00:00|1255|1254|1247|1246|1256|1255|1247|1246|74211
1654700700000|2022-06-08 15:05:00|1248|1247|1253|1252|1253|1252|1247|1246|56294
1654701000000|2022-06-08 15:10:00|1252|1251|1259|1258|1260|1259|1248|1247|52850
1654701300000|2022-06-08 15:15:00|1260|1259|1262|1261|1268|1267|1259|1258|69002
1654701600000|2022-06-08 15:20:00|1261|1260|1261|1260|1265|1264|1259|1258|93610
1654701900000|2022-06-08 15:25:00|1262|1261|1269|1268|1269|1268|1261|1260|39353
1654702200000|2022-06-08 15:30:00|1268|1267|1273|1272|1273|1272|1266|1265|172561
1654702500000|2022-06-08 15:35:00|1272|1271|1272|1271|1272|1271|1268|1267|28861
1654702800000|2022-06-08 15:40:00|1273|1272|1261|1260|1273|1272|1261|1260|61751
1654703100000|2022-06-08 15:45:00|1262|1261|1265|1264|1265|1264|1261|1260|41340
1654703400000|2022-06-08 15:50:00|1264|1263|1266|1265|1267|1266|1263|1262|18571
1654703700000|2022-06-08 15:55:00|1264|1264|1261|1260|1266|1265|1261|1260|24691
1654704000000|2022-06-08 16:00:00|1260|1259|1261|1260|1263|1262|1257|1257|42634
1654704300000|2022-06-08 16:05:00|1260|1259|1257|1256|1260|1259|1254|1253|19762
1654704600000|2022-06-08 16:10:00|1256|1255|1255|1254|1256|1255|1252|1251|27907
1654704900000|2022-06-08 16:15:00|1254|1253|1247|1246|1254|1253|1245|1244|97336
1654705200000|2022-06-08 16:20:00|1248|1247|1243|1242|1248|1247|1240|1239|122136
1654705500000|2022-06-08 16:25:00|1244|1243|1239|1238|1244|1243|1236|1235|71507
1654705800000|2022-06-08 16:30:00|1238|1237|1233|1232|1239|1238|1232|1231|50728
1654706100000|2022-06-08 16:35:00|1232|1231|1229|1228|1234|1233|1229|1228|130520
1654706400000|2022-06-08 16:40:00|1228|1227|1227|1226|1231|1230|1227|1226|91354
1654706700000|2022-06-08 16:45:00|1226|1225|1226|1225|1228|1227|1224|1223|66590
1654707000000|2022-06-08 16:50:00|1225|1224|1226|1225|1227|1226|1224|1223|19245
1654707300000|2022-06-08 16:55:00|1225|1224|1231|1230|1231|1230|1224|1223|30602
1654707600000|2022-06-08 17:00:00|1230|1229|1222|1221|1231|1230|1222|1221|58248
1654707900000|2022-06-08 17:05:00|1221|1220|1226|1225|1227|1226|1221|1220|39052
1654708200000|2022-06-08 17:10:00|1225|1224|1229|1228|1231|1230|1225|1224|39950
1654708500000|2022-06-08 17:15:00|1228|1227|1229|1228|1229|1228|1224|1223|29742
1654708800000|2022-06-08 17:20:00|1228|1227|1227|1227|1228|1227|1225|1224|22360
1654709100000|2022-06-08 17:25:00|1228|1226|1226|1225|1228|1226|1225|1224|38425
1654709400000|2022-06-08 17:30:00|1225|1224|1221|1220|1226|1224|1218|1217|86605
1654709700000|2022-06-08 17:35:00|1220|1219|1217|1216|1220|1219|1214|1213|83147
1654710000000|2022-06-08 17:40:00|1216|1215|1223|1222|1223|1222|1216|1215|55979
1654710300000|2022-06-08 17:45:00|1224|1223|1221|1220|1224|1223|1221|1220|22461
1654710600000|2022-06-08 17:50:00|1222|1221|1225|1224|1226|1225|1219|1218|25199
1654710900000|2022-06-08 17:55:00|1224|1223|1226|1225|1228|1227|1224|1223|50270
1654711200000|2022-06-08 18:00:00|1227|1226|1234|1233|1235|1234|1226|1225|111021
1654711500000|2022-06-08 18:05:00|1233|1232|1235|1234|1236|1235|1231|1230|46572
1654711800000|2022-06-08 18:10:00|1236|1235|1237|1236|1238|1237|1235|1234|42312
1654712100000|2022-06-08 18:15:00|1236|1235|1227|1226|1237|1236|1227|1226|54857
1654712400000|2022-06-08 18:20:00|1228|1227|1227|1226|1230|1229|1224|1223|35683
1654712700000|2022-06-08 18:25:00|1226|1225|1225|1224|1228|1227|1222|1221|66999
1654713000000|2022-06-08 18:30:00|1224|1223|1221|1220|1225|1224|1220|1219|101910
1654713300000|2022-06-08 18:35:00|1220|1219|1225|1224|1226|1225|1220|1219|62083
1654713600000|2022-06-08 18:40:00|1226|1225|1228|1227|1229|1228|1225|1224|84718
1654713900000|2022-06-08 18:45:00|1229|1228|1233|1232|1234|1233|1229|1228|47322
1654714200000|2022-06-08 18:50:00|1234|1233|1232|1231|1235|1234|1232|1231|28413
1654714500000|2022-06-08 18:55:00|1231|1230|1230|1229|1233|1232|1229|1228|49380
1654714800000|2022-06-08 19:00:00|1229|1228|1226|1225|1229|1228|1225|1224|33049
1654715100000|2022-06-08 19:05:00|1227|1226|1225|1224|1227|1226|1221|1220|46467
1654715400000|2022-06-08 19:10:00|1224|1223|1224|1223|1227|1226|1223|1222|38491
1654715700000|2022-06-08 19:15:00|1225|1224|1227|1226|1227|1226|1225|1224|31148
1654716000000|2022-06-08 19:20:00|1226|1225|1231|1230|1232|1231|1226|1225|70013
1654716300000|2022-06-08 19:25:00|1230|1229|1230|1229|1233|1232|1229|1228|48438
1654716600000|2022-06-08 19:30:00|1231|1230|1228|1227|1231|1230|1226|1225|73830
1654716900000|2022-06-08 19:35:00|1227|1226|1224|1223|1228|1227|1224|1223|27814
1654717200000|2022-06-08 19:40:00|1225|1224|1221|1220|1225|1224|1221|1220|74115
1654717500000|2022-06-08 19:45:00|1222|1221|1218|1217|1223|1222|1217|1216|179763
1654717800000|2022-06-08 19:50:00|1219|1218|1222|1221|1224|1223|1218|1217|174489
1654718100000|2022-06-08 19:55:00|1221|1220|1219|1218|1223|1222|1218|1217|356494
1654718400000|2022-06-08 20:00:00|1222||1222||1222||1222||235589
1654718700000|2022-06-08 20:05:00|||||||||101
1654719000000|2022-06-08 20:10:00|||||||||10
1654719300000|2022-06-08 20:15:00|1229|1220|1229|1219|1229|1220|1229|1219|3000
1654720800000|2022-06-08 20:40:00|1224|1220|1225|1219|1225|1221|1224|1219|2001
1654721100000|2022-06-08 20:45:00|||||||||10
1654722000000|2022-06-08 21:00:00|1228|1220|1226|1220|1228|1220|1226|1220|20
1654722300000|2022-06-08 21:05:00|1228||1228||1228||1225||100
1654722900000|2022-06-08 21:15:00|1226||1226||1226||1226||39
1654723800000|2022-06-08 21:30:00|1225|1222|1225|1222|1225|1222|1225|1222|40
1654724100000|2022-06-08 21:35:00||1220||1221||1221||1220|31
1654724400000|2022-06-08 21:40:00|||||||||104
1654725000000|2022-06-08 21:50:00|||||||||5
1654725300000|2022-06-08 21:55:00||1222||1222||1222||1222|10
1654725600000|2022-06-08 22:00:00|||||||||11
1654725900000|2022-06-08 22:05:00|||||||||2000
1654726200000|2022-06-08 22:10:00||1221||1221||1221||1221|15
1654726500000|2022-06-08 22:15:00|||||||||11
1654726800000|2022-06-08 22:20:00|||||||||26
1654727100000|2022-06-08 22:25:00|||||||||5
1654727400000|2022-06-08 22:30:00|||||||||60
1654727700000|2022-06-08 22:35:00|||||||||109
1654728000000|2022-06-08 22:40:00|1223||1223||1223||1223||302
1654728300000|2022-06-08 22:45:00||1220||1220||1220||1220|25
1654728600000|2022-06-08 22:50:00|1221||1221||1225||1221||1840
1654729200000|2022-06-08 23:00:00|||||||||3
1654729500000|2022-06-08 23:05:00|1225||1225||1225||1222||622
1654729800000|2022-06-08 23:10:00|1230||1230||1230||1230||5
1654730100000|2022-06-08 23:15:00||1221||1221||1221||1221|25
1654730400000|2022-06-08 23:20:00|1222|1220|1229|1220|1230|1220|1221|1220|961
1654731000000|2022-06-08 23:30:00|||||||||501
1654731300000|2022-06-08 23:35:00|||||||||32
1654731600000|2022-06-08 23:40:00|1225||1225||1225||1225||0
1654731900000|2022-06-08 23:45:00|||||||||11
1654732500000|2022-06-08 23:55:00|1220|1219|1225|1219|1225|1219|1220|1219|2339
1654761600000|2022-06-09 08:00:00|1237|1201|1237|1201|1237|1201|1237|1201|11
1654762500000|2022-06-09 08:15:00||1215||1215||1215||1215|0
1654763400000|2022-06-09 08:30:00|||||||||17
1654763700000|2022-06-09 08:35:00||1216||1216||1216||1216|0
1654764000000|2022-06-09 08:40:00||1215||1215||1215||1215|0
1654764600000|2022-06-09 08:50:00|||||||||100
1654764900000|2022-06-09 08:55:00||1219||1219||1219||1219|660
1654765200000|2022-06-09 09:00:00||1220||1220||1220||1220|95
1654765500000|2022-06-09 09:05:00||1219||1219||1219||1219|0
1654766100000|2022-06-09 09:15:00||1221||1221||1221||1221|0
1654766400000|2022-06-09 09:20:00||1219||1221||1221||1219|2000
1654766700000|2022-06-09 09:25:00|1246|1225|1260|1221|1260|1225|1246|1221|403
1654767000000|2022-06-09 09:30:00|||||||||50
1654767300000|2022-06-09 09:35:00|||||||||1
1654767600000|2022-06-09 09:40:00|1247||1241||1247||1241||50
1654768500000|2022-06-09 09:55:00|||||||||52
1654769100000|2022-06-09 10:05:00||1225||1221||1225||1221|0
1654770000000|2022-06-09 10:20:00||1230||1230||1230||1230|0
1654770300000|2022-06-09 10:25:00|||||||||50
1654770600000|2022-06-09 10:30:00|||||||||35
1654770900000|2022-06-09 10:35:00|||||||||645
1654771200000|2022-06-09 10:40:00|||||||||910
1654771800000|2022-06-09 10:50:00||1231||1234||1234||1231|2000
1654772100000|2022-06-09 10:55:00|1240|1235|1241|1221|1241|1238|1240|1221|456
1654772400000|2022-06-09 11:00:00|1234|1224|1234|1230|1234|1230|1234|1221|0
1654772700000|2022-06-09 11:05:00||1231||1231||1231||1231|350
1654773000000|2022-06-09 11:10:00|||||||||50
1654773300000|2022-06-09 11:15:00||1230||1230||1230||1230|100
1654773600000|2022-06-09 11:20:00|1237|1234|1237|1235|1237|1235|1237|1232|4025
1654773900000|2022-06-09 11:25:00|1238|1230|1238|1230|1238|1230|1232|1230|1340
1654774200000|2022-06-09 11:30:00|1237||1237||1237||1237||0
1654774500000|2022-06-09 11:35:00|||||||||50
1654774800000|2022-06-09 11:40:00|||||||||2419
1654775100000|2022-06-09 11:45:00|1230|1231|1237|1222|1237|1231|1230|1221|150
1654775400000|2022-06-09 11:50:00||1221||1221||1221||1221|0
1654775700000|2022-06-09 11:55:00|1235|1225|1231|1221|1237|1231|1231|1221|425
1654776000000|2022-06-09 12:00:00|1224|1222|1231|1221|1231|1222|1224|1221|520
1654776300000|2022-06-09 12:05:00|1224|1220|1231|1224|1231|1225|1224|1220|467
1654776600000|2022-06-09 12:10:00|1228|1226|1231|1221|1231|1226|1228|1221|2976
1654776900000|2022-06-09 12:15:00|||||||||100
1654777200000|2022-06-09 12:20:00||1223||1221||1223||1221|2080
1654777500000|2022-06-09 12:25:00||1223||1221||1223||1221|15
1654778100000|2022-06-09 12:35:00|1221|1220|1228|1217|1231|1220|1221|1217|615
1654778400000|2022-06-09 12:40:00|1225|1215|1222|1215|1225|1215|1218|1215|686
1654778700000|2022-06-09 12:45:00|1230|1218|1229|1218|1230|1218|1229|1218|150
1654779000000|2022-06-09 12:50:00|1220|1215|1213|1203|1229|1215|1213|1203|727
1654779300000|2022-06-09 12:55:00|||||||||2
1654779600000|2022-06-09 13:00:00|1211|1202|1211|1202|1211|1202|1211|1202|118
1654779900000|2022-06-09 13:05:00|1212|1205|1214|1205|1214|1211|1212|1205|1561
1654780200000|2022-06-09 13:10:00|1220|1202|1220|1202|1220|1202|1220|1202|199
1654780500000|2022-06-09 13:15:00|1219|1205|1219|1205|1219|1213|1219|1205|305
1654780800000|2022-06-09 13:20:00|1220||1220||1220||1220||420
1654781100000|2022-06-09 13:25:00|1215||1219||1220||1215||592
1654781400000|2022-06-09 13:30:00|1207|1207|1183|1182|1210|1208|1175|1174|200840
1654781700000|2022-06-09 13:35:00|1184|1184|1166|1165|1185|1184|1165|1164|164608
1654782000000|2022-06-09 13:40:00|1165|1164|1162|1161|1171|1170|1154|1153|232307
1654782300000|2022-06-09 13:45:00|1163|1162|1166|1165|1178|1177|1155|1154|199135
1654782600000|2022-06-09 13:50:00|1167|1166|1177|1176|1180|1179|1166|1165|145527
1654782900000|2022-06-09 13:55:00|1176|1175|1173|1172|1179|1178|1163|1162|117132
1654783200000|2022-06-09 14:00:00|1174|1173|1167|1166|1174|1173|1161|1160|140632
1654783500000|2022-06-09 14:05:00|1166|1165|1167|1166|1174|1173|1165|1164|98917
1654783800000|2022-06-09 14:10:00|1166|1165|1176|1175|1177|1176|1162|1161|143726
1654784100000|2022-06-09 14:15:00|1177|1176|1177|1176|1182|1181|1172|1171|148928
1654784400000|2022-06-09 14:20:00|1178|1177|1180|1179|1183|1182|1176|1175|88962
1654784700000|2022-06-09 14:25:00|1181|1180|1187|1185|1187|1186|1180|1179|64022
1654785000000|2022-06-09 14:30:00|1186|1186|1180|1179|1188|1187|1178|1177|96984
1654785300000|2022-06-09 14:35:00|1179|1178|1178|1177|1181|1180|1175|1174|80803
1654785600000|2022-06-09 14:40:00|1177|1176|1172|1171|1178|1177|1168|1167|65798
1654785900000|2022-06-09 14:45:00|1171|1170|1172|1171|1173|1172|1162|1161|128161
1654786200000|2022-06-09 14:50:00|1171|1170|1156|1155|1171|1170|1156|1155|110538
1654786500000|2022-06-09 14:55:00|1155|1154|1157|1156|1165|1164|1154|1153|59099
1654786800000|2022-06-09 15:00:00|1156|1155|1147|1146|1156|1155|1145|1144|180946
1654787100000|2022-06-09 15:05:00|1148|1147|1145|1144|1148|1147|1141|1140|109209
1654787400000|2022-06-09 15:10:00|1146|1145|1144|1143|1149|1148|1140|1139|91540
1654787700000|2022-06-09 15:15:00|1143|1142|1136|1136|1146|1145|1136|1135|145739
1654788000000|2022-06-09 15:20:00|1137|1135|1149|1148|1149|1148|1136|1135|102973
1654788300000|2022-06-09 15:25:00|1150|1149|1142|1141|1150|1149|1141|1140|50802
1654788600000|2022-06-09 15:30:00|1141|1140|1141|1140|1144|1143|1140|1139|41738
1654788900000|2022-06-09 15:35:00|1142|1141|1143|1142|1144|1143|1140|1139|58394
1654789200000|2022-06-09 15:40:00|1144|1143|1138|1137|1145|1144|1137|1136|108768
1654789500000|2022-06-09 15:45:00|1137|1136|1136|1135|1138|1137|1134|1133|144566
1654789800000|2022-06-09 15:50:00|1137|1136|1141|1140|1142|1141|1135|1134|75350
1654790100000|2022-06-09 15:55:00|1142|1141|1142|1141|1146|1145|1141|1140|84435
1654790400000|2022-06-09 16:00:00|1141|1140|1137|1136|1144|1143|1136|1135|46013
1654790700000|2022-06-09 16:05:00|1138|1137|1131|1130|1140|1139|1131|1130|93598
1654791000000|2022-06-09 16:10:00|1130|1129|1130|1129|1131|1130|1127|1126|89884
1654791300000|2022-06-09 16:15:00|1129|1128|1132|1131|1134|1133|1127|1126|73573
1654791600000|2022-06-09 16:20:00|1133|1132|1131|1130|1135|1134|1131|1130|55916
1654791900000|2022-06-09 16:25:00|1130|1129|1130|1129|1132|1131|1127|1126|75589
1654792200000|2022-06-09 16:30:00|1129|1128|1127|1126|1131|1130|1126|1125|72997
1654792500000|2022-06-09 16:35:00|1126|1125|1129|1128|1130|1129|1126|1125|64411
1654792800000|2022-06-09 16:40:00|1130|1129|1130|1129|1132|1131|1128|1127|64201
1654793100000|2022-06-09 16:45:00|1129|1128|1128|1127|1131|1130|1127|1126|72439
1654793400000|2022-06-09 16:50:00|1127|1126|1126|1125|1132|1131|1126|1125|79830
1654793700000|2022-06-09 16:55:00|1127|1126|1131|1130|1133|1132|1125|1124|122913
1654794000000|2022-06-09 17:00:00|1132|1131|1135|1134|1137|1136|1131|1130|94574
1654794300000|2022-06-09 17:05:00|1134|1133|1136|1135|1139|1138|1134|1133|51558
1654794600000|2022-06-09 17:10:00|1137|1136|1136|1135|1139|1138|1134|1133|56273
1654794900000|2022-06-09 17:15:00|1135|1134|1133|1132|1137|1136|1133|1132|211470
1654795200000|2022-06-09 17:20:00|1132|1131|1131|1130|1133|1132|1129|1128|47833
1654795500000|2022-06-09 17:25:00|1130|1129|1126|1125|1132|1131|1126|1125|35227
1654795800000|2022-06-09 17:30:00|1125|1124|1124|1123|1126|1124|1121|1120|52528
1654796100000|2022-06-09 17:35:00|1123|1122|1122|1121|1123|1122|1119|1118|91089
1654796400000|2022-06-09 17:40:00|1121|1120|1122|1121|1129|1128|1121|1120|271547
1654796700000|2022-06-09 17:45:00|1121|1120|1136|1135|1136|1135|1121|1120|169598
1654797000000|2022-06-09 17:50:00|1135|1134|1133|1132|1137|1136|1132|1131|298729
1654797300000|2022-06-09 17:55:00|1132|1131|1140|1139|1140|1139|1132|1131|86182
1654797600000|2022-06-09 18:00:00|1139|1138|1132|1131|1140|1139|1131|1130|68867
1654797900000|2022-06-09 18:05:00|1131|1130|1130|1129|1134|1133|1130|1129|40873
1654798200000|2022-06-09 18:10:00|1131|1130|1128|1127|1131|1130|1124|1123|90293
1654798500000|2022-06-09 18:15:00|1127|1126|1129|1128|1130|1129|1127|1126|20396
1654798800000|2022-06-09 18:20:00|1130|1129|1123|1122|1130|1129|1121|1120|37995
1654799100000|2022-06-09 18:25:00|1122|1121|1127|1126|1128|1128|1120|1120|69542
1654799400000|2022-06-09 18:30:00|1126|1125|1124|1123|1129|1128|1124|1123|27105
1654799700000|2022-06-09 18:35:00|1125|1124|1129|1128|1129|1128|1125|1124|54350
1654800000000|2022-06-09 18:40:00|1130|1129|1130|1129|1130|1129|1127|1126|47824
1654800300000|2022-06-09 18:45:00|1131|1130|1132|1131|1134|1133|1130|1129|63337
1654800600000|2022-06-09 18:50:00|1131|1130|1137|1136|1139|1138|1131|1130|253071
1654800900000|2022-06-09 18:55:00|1136|1135|1130|1129|1138|1137|1130|1129|106591
1654801200000|2022-06-09 19:00:00|1131|1130|1129|1128|1134|1133|1126|1125|127653
1654801500000|2022-06-09 19:05:00|1130|1129|1132|1131|1132|1131|1129|1128|99320
1654801800000|2022-06-09 19:10:00|1133|1132|1134|1133|1136|1135|1131|1130|71934
1654802100000|2022-06-09 19:15:00|1133|1132|1135|1134|1136|1135|1130|1129|97442
1654802400000|2022-06-09 19:20:00|1136|1135|1135|1134|1137|1136|1132|1131|55995
1654802700000|2022-06-09 19:25:00|1134|1133|1130|1129|1134|1133|1127|1126|147599
1654803000000|2022-06-09 19:30:00|1129|1128|1125|1124|1131|1130|1124|1123|136092
1654803300000|2022-06-09 19:35:00|1124|1125|1124|1123|1126|1125|1122|1121|171851
1654803600000|2022-06-09 19:40:00|1125|1124|1121|1120|1126|1125|1121|1120|162219
1654803900000|2022-06-09 19:45:00|1122|1121|1122|1121|1126|1125|1120|1119|225521
1654804200000|2022-06-09 19:50:00|1121|1120|1117|1116|1122|1121|1114|1114|441123
1654804500000|2022-06-09 19:55:00|1118|1117|1113|1112|1119|1118|1110|1109|844227
1654804800000|2022-06-09 20:00:00|1114|1107|1139|1108|1139|1112|1114|1107|404865
1654805100000|2022-06-09 20:05:00|1134|1112|1134|1112|1134|1112|1122|1112|230
1654805400000|2022-06-09 20:10:00|1130|1113|1124|1115|1133|1115|1124|1113|101
1654805700000|2022-06-09 20:15:00|1116||1124||1124||1116||4203
1654806300000|2022-06-09 20:25:00|1122||1118||1122||1118||495
1654806600000|2022-06-09 20:30:00|1122||1122||1122||1122||11
1654806900000|2022-06-09 20:35:00||1116||1115||1116||1115|100
1654807200000|2022-06-09 20:40:00|1117|1116|1117|1116|1117|1116|1117|1116|405
1654807500000|2022-06-09 20:45:00|1120|1115|1122|1112|1122|1115|1116|1112|2121
1654807800000|2022-06-09 20:50:00|1118|1113|1122|1113|1122|1113|1118|1113|26
1654808100000|2022-06-09 20:55:00|||||||||2
1654808400000|2022-06-09 21:00:00|1119||1122||1122||1118||110
1654808700000|2022-06-09 21:05:00|1116|1115|1115|1113|1116|1115|1115|1113|1648
1654809000000|2022-06-09 21:10:00||1112||1112||1112||1112|759
1654809300000|2022-06-09 21:15:00|||||||||219
1654809900000|2022-06-09 21:25:00|||||||||12
1654810200000|2022-06-09 21:30:00|1114|1113|1114|1112|1114|1113|1114|1112|415
1654810500000|2022-06-09 21:35:00|||||||||109
1654810800000|2022-06-09 21:40:00|||||||||135
1654811100000|2022-06-09 21:45:00|1122|1113|1122|1113|1122|1113|1122|1113|271
1654811400000|2022-06-09 21:50:00||1115||1115||1115||1115|29
1654811700000|2022-06-09 21:55:00|1118|1112|1116|1111|1118|1112|1116|1111|1000
1654812000000|2022-06-09 22:00:00|1122|1112|1122|1112|1122|1112|1122|1112|100
1654812300000|2022-06-09 22:05:00|1113|1113|1122|1111|1122|1113|1113|1111|1500
1654812600000|2022-06-09 22:10:00|1112||1122||1122||1112||1542
1654812900000|2022-06-09 22:15:00|1118|1110|1122|1110|1122|1110|1118|1110|609
1654813200000|2022-06-09 22:20:00|1112||1118||1122||1112||3251
1654813500000|2022-06-09 22:25:00|1120||1122||1122||1120||100
1654813800000|2022-06-09 22:30:00||1112||1113||1113||1112|5
1654814100000|2022-06-09 22:35:00|1117|1110|1122|1110|1122|1110|1117|1110|6010
1654814400000|2022-06-09 22:40:00||1109||1109||1109||1109|1856
1654814700000|2022-06-09 22:45:00|1118|1108|1118|1108|1118|1108|1118|1108|1593
1654815000000|2022-06-09 22:50:00|1122|1107|1122|1107|1122|1107|1122|1107|1151
1654815300000|2022-06-09 22:55:00|1112||1112||1112||1112||30
1654815600000|2022-06-09 23:00:00|1122||1122||1122||1122||450
1654815900000|2022-06-09 23:05:00|1114||1114||1114||1114||15
1654816200000|2022-06-09 23:10:00|1115|1110|1115|1112|1115|1113|1115|1110|301
1654816500000|2022-06-09 23:15:00|1110|1107|1115|1107|1115|1107|1110|1107|1022
1654816800000|2022-06-09 23:20:00|||||||||44
1654817100000|2022-06-09 23:25:00|1110||1115||1115||1110||2072
1654817400000|2022-06-09 23:30:00|1109|1109|1115|1107|1115|1109|1109|1107|1407
1654817700000|2022-06-09 23:35:00||1110||1108||1110||1108|33
1654818000000|2022-06-09 23:40:00|1110|1107|1115|1107|1115|1107|1108|1107|121
1654818300000|2022-06-09 23:45:00|1105|1103|1114|1105|1115|1105|1105|1103|10431
1654818600000|2022-06-09 23:50:00|1105|1103|1113|1103|1114|1103|1102|1100|10161
1654818900000|2022-06-09 23:55:00|1114|1101|1109|1103|1114|1103|1109|1101|585
1654848000000|2022-06-10 08:00:00|1131|1100|1149|1100|1149|1106|1131|1100|230
1654848300000|2022-06-10 08:05:00||1105||1100||1106||1100|6
1654848600000|2022-06-10 08:10:00|||||||||84
1654848900000|2022-06-10 08:15:00|||||||||27
1654849200000|2022-06-10 08:20:00||1110||1110||1110||1110|0
1654849500000|2022-06-10 08:25:00|||||||||9
1654850100000|2022-06-10 08:35:00|1126||1126||1126||1126||0
1654850400000|2022-06-10 08:40:00|1119||1126||1126||1119||50
1654850700000|2022-06-10 08:45:00||1114||1114||1114||1114|0
1654851000000|2022-06-10 08:50:00||1110||1110||1110||1110|0
1654851900000|2022-06-10 09:05:00|||||||||3
1654852200000|2022-06-10 09:10:00||1111||1111||1111||1111|0
1654854600000|2022-06-10 09:50:00|1120||1120||1120||1120||40
1654854900000|2022-06-10 09:55:00|1118|1110|1120|1100|1120|1110|1110|1100|2213
1654856700000|2022-06-10 10:25:00|1109|1105|1108|1103|1109|1105|1108|1103|350
1654857300000|2022-06-10 10:35:00|||||||||9
1654857900000|2022-06-10 10:45:00||1106||1104||1106||1104|1441
1654858500000|2022-06-10 10:55:00|||||||||50
1654858800000|2022-06-10 11:00:00|1107|1105|1108|1105|1108|1105|1107|1105|44
1654859100000|2022-06-10 11:05:00|1106|1104|1108|1104|1108|1104|1105|1104|2432
1654860000000|2022-06-10 11:20:00|||||||||10
1654860300000|2022-06-10 11:25:00|1106|1105|1108|1104|1108|1105|1105|1104|539
1654860600000|2022-06-10 11:30:00|1107|1105|1107|1106|1107|1106|1107|1105|76
1654860900000|2022-06-10 11:35:00|1108||1108||1108||1108||935
1654861200000|2022-06-10 11:40:00|1106|1105|1110|1101|1110|1105|1102|1101|3606
1654861500000|2022-06-10 11:45:00|1103|1102|1109|1100|1109|1106|1101|1100|2516
1654861800000|2022-06-10 11:50:00|1102|1101|1108|1101|1109|1101|1101|1101|1333
1654862100000|2022-06-10 11:55:00|1107||1107||1107||1107||2
1654862400000|2022-06-10 12:00:00|||||||||88
1654862700000|2022-06-10 12:05:00|1105|1105|1107|1101|1107|1105|1105|1100|1057
1654863300000|2022-06-10 12:15:00|1106|1102|1106|1102|1106|1102|1106|1102|13
1654863900000|2022-06-10 12:25:00|1107||1105||1110||1105||2309
1654864200000|2022-06-10 12:30:00|1102|1101|1111|1087|1112|1101|1092|1087|16969
1654864500000|2022-06-10 12:35:00|1095|1088|1099|1089|1100|1091|1091|1087|7794
1654864800000|2022-06-10 12:40:00|1095|1092|1100|1092|1105|1093|1095|1092|1958
1654865100000|2022-06-10 12:45:00|1095|1090|1100|1090|1100|1091|1092|1090|1431
1654865400000|2022-06-10 12:50:00|||||||||75
1654865700000|2022-06-10 12:55:00|1095|1089|1085|1083|1095|1089|1085|1083|7833
1654866000000|2022-06-10 13:00:00|1084|1082|1090|1085|1090|1085|1081|1080|8082
1654866300000|2022-06-10 13:05:00|1085|1083|1082|1080|1087|1083|1082|1080|1398
1654866600000|2022-06-10 13:10:00|1089|1081|1089|1083|1089|1083|1081|1080|17624
1654866900000|2022-06-10 13:15:00|||||||||2110
1654867200000|2022-06-10 13:20:00|1086|1081|1084|1080|1086|1083|1083|1080|3341
1654867500000|2022-06-10 13:25:00|1085|1081|1090|1080|1095|1092|1085|1080|6446
1654867800000|2022-06-10 13:30:00|1089|1081|1072|1070|1100|1099|1064|1063|592047
1654868100000|2022-06-10 13:35:00|1073|1071|1097|1096|1101|1100|1072|1070|438771
1654868400000|2022-06-10 13:40:00|1098|1097|1101|1101|1109|1108|1092|1091|290124
1654868700000|2022-06-10 13:45:00|1103|1102|1096|1095|1107|1106|1096|1095|137821
1654869000000|2022-06-10 13:50:00|1095|1094|1085|1084|1101|1100|1082|1081|125497
1654869300000|2022-06-10 13:55:00|1084|1083|1078|1078|1085|1084|1074|1073|127255
1654869600000|2022-06-10 14:00:00|1079|1077|1071|1070|1079|1077|1067|1066|206295
1654869900000|2022-06-10 14:05:00|1070|1069|1065|1064|1076|1075|1063|1062|186124
1654870200000|2022-06-10 14:10:00|1066|1065|1067|1066|1069|1068|1059|1058|192264
1654870500000|2022-06-10 14:15:00|1066|1065|1068|1067|1072|1071|1064|1063|141085
1654870800000|2022-06-10 14:20:00|1069|1068|1064|1063|1069|1069|1059|1058|150384
1654871100000|2022-06-10 14:25:00|1063|1062|1062|1061|1071|1070|1061|1060|133742
1654871400000|2022-06-10 14:30:00|1061|1060|1066|1065|1070|1069|1061|1060|85708
1654871700000|2022-06-10 14:35:00|1065|1064|1064|1063|1069|1068|1059|1058|107677
1654872000000|2022-06-10 14:40:00|1063|1062|1065|1064|1067|1066|1056|1055|97219
1654872300000|2022-06-10 14:45:00|1066|1065|1065|1064|1068|1067|1062|1061|78091
1654872600000|2022-06-10 14:50:00|1066|1065|1063|1062|1072|1071|1062|1061|90286
1654872900000|2022-06-10 14:55:00|1062|1061|1055|1055|1064|1063|1055|1054|141970
1654873200000|2022-06-10 15:00:00|1056|1054|1060|1059|1064|1063|1054|1053|103392
1654873500000|2022-06-10 15:05:00|1061|1060|1058|1057|1061|1060|1054|1053|69487
1654873800000|2022-06-10 15:10:00|1057|1056|1056|1055|1058|1058|1054|1053|83094
1654874100000|2022-06-10 15:15:00|1055|1054|1062|1061|1062|1061|1054|1053|70657
1654874400000|2022-06-10 15:20:00|1063|1062|1053|1052|1064|1063|1053|1052|75090
1654874700000|2022-06-10 15:25:00|1052|1051|1050|1049|1053|1052|1048|1047|148054
1654875000000|2022-06-10 15:30:00|1051|1050|1057|1056|1057|1056|1050|1049|80054
1654875300000|2022-06-10 15:35:00|1056|1055|1054|1053|1057|1056|1051|1050|81910
1654875600000|2022-06-10 15:40:00|1053|1052|1054|1053|1055|1054|1050|1049|99212
1654875900000|2022-06-10 15:45:00|1055|1054|1048|1047|1058|1057|1048|1047|65463
1654876200000|2022-06-10 15:50:00|1049|1048|1050|1049|1052|1051|1048|1047|87385
1654876500000|2022-06-10 15:55:00|1049|1048|1058|1057|1060|1059|1049|1048|80636
1654876800000|2022-06-10 16:00:00|1059|1058|1061|1060|1065|1064|1057|1056|51014
1654877100000|2022-06-10 16:05:00|1062|1061|1058|1057|1065|1064|1058|1057|51641
1654877400000|2022-06-10 16:10:00|1057|1056|1051|1050|1058|1057|1049|1048|75502
1654877700000|2022-06-10 16:15:00|1050|1049|1048|1047|1052|1051|1047|1046|66914
1654878000000|2022-06-10 16:20:00|1049|1048|1050|1049|1053|1052|1048|1047|75038
1654878300000|2022-06-10 16:25:00|1049|1048|1051|1050|1051|1050|1048|1047|56591
1654878600000|2022-06-10 16:30:00|1052|1051|1053|1052|1054|1053|1050|1049|65914
1654878900000|2022-06-10 16:35:00|1052|1051|1055|1054|1057|1056|1052|1051|31509
1654879200000|2022-06-10 16:40:00|1054|1055|1056|1055|1058|1057|1054|1055|28616
1654879500000|2022-06-10 16:45:00|1057|1056|1058|1058|1060|1059|1054|1053|85782
1654879800000|2022-06-10 16:50:00|1057|1057|1056|1055|1058|1057|1054|1053|47706
1654880100000|2022-06-10 16:55:00|1055|1054|1056|1055|1057|1056|1051|1050|28614
1654880400000|2022-06-10 17:00:00|1055|1054|1050|1049|1056|1055|1050|1049|53933
1654880700000|2022-06-10 17:05:00|1049|1048|1049|1048|1052|1051|1048|1047|52957
1654881000000|2022-06-10 17:10:00|1048|1047|1048|1047|1050|1049|1046|1045|57007
1654881300000|2022-06-10 17:15:00|1047|1046|1051|1050|1052|1051|1047|1046|47649
1654881600000|2022-06-10 17:20:00|1050|1049|1051|1050|1052|1051|1049|1048|54781
1654881900000|2022-06-10 17:25:00|1052|1051|1053|1052|1053|1052|1051|1050|21276
1654882200000|2022-06-10 17:30:00|1052|1051|1048|1047|1053|1052|1047|1046|58327
1654882500000|2022-06-10 17:35:00|1049|1048|1050|1049|1052|1051|1047|1046|35996
1654882800000|2022-06-10 17:40:00|1051|1050|1053|1052|1053|1052|1048|1047|32255
1654883100000|2022-06-10 17:45:00|1054|1053|1063|1062|1064|1063|1052|1051|115556
1654883400000|2022-06-10 17:50:00|1064|1063|1058|1057|1066|1065|1057|1056|61966
1654883700000|2022-06-10 17:55:00|1057|1056|1056|1055|1058|1057|1054|1053|48652
1654884000000|2022-06-10 18:00:00|1055|1054|1052|1051|1055|1054|1052|1051|19152
1654884300000|2022-06-10 18:05:00|1053|1052|1054|1053|1057|1056|1053|1052|20398
1654884600000|2022-06-10 18:10:00|1055|1054|1054|1053|1055|1054|1051|1050|40212
1654884900000|2022-06-10 18:15:00|1055|1054|1058|1058|1063|1062|1055|1054|105956
1654885200000|2022-06-10 18:20:00|1059|1057|1061|1060|1061|1060|1058|1057|40993
1654885500000|2022-06-10 18:25:00|1060|1059|1053|1052|1061|1060|1052|1051|71696
1654885800000|2022-06-10 18:30:00|1054|1053|1054|1053|1056|1055|1054|1053|30151
1654886100000|2022-06-10 18:35:00|1053|1052|1050|1049|1053|1052|1050|1049|48836
1654886400000|2022-06-10 18:40:00|1049|1048|1052|1051|1052|1051|1049|1048|50837
1654886700000|2022-06-10 18:45:00|1053|1052|1055|1054|1055|1054|1051|1050|40156
1654887000000|2022-06-10 18:50:00|1054|1053|1054|1053|1055|1054|1052|1051|35340
1654887300000|2022-06-10 18:55:00|1053|1052|1055|1054|1057|1056|1053|1052|29734
1654887600000|2022-06-10 19:00:00|1056|1055|1052|1051|1057|1056|1051|1050|68224
1654887900000|2022-06-10 19:05:00|1051|1050|1050|1049|1053|1052|1049|1048|92264
1654888200000|2022-06-10 19:10:00|1049|1048|1053|1052|1054|1053|1049|1048|48230
1654888500000|2022-06-10 19:15:00|1052|1051|1058|1057|1058|1057|1052|1051|64132
1654888800000|2022-06-10 19:20:00|1057|1056|1056|1055|1057|1056|1052|1051|58908
1654889100000|2022-06-10 19:25:00|1057|1056|1059|1058|1062|1061|1056|1055|130063
1654889400000|2022-06-10 19:30:00|1058|1057|1052|1051|1059|1058|1052|1051|130458
1654889700000|2022-06-10 19:35:00|1053|1052|1056|1055|1057|1056|1051|1050|87771
1654890000000|2022-06-10 19:40:00|1055|1054|1053|1052|1056|1055|1051|1050|102076
1654890300000|2022-06-10 19:45:00|1052|1051|1048|1047|1053|1051|1048|1047|252448
1654890600000|2022-06-10 19:50:00|1049|1048|1052|1051|1054|1053|1049|1048|263157
1654890900000|2022-06-10 19:55:00|1053|1052|1051|1050|1054|1053|1050|1049|433887
1654891200000|2022-06-10 20:00:00|1055|1047|1063|1041|1063|1047|1054|1041|404333
1654891800000|2022-06-10 20:10:00|1051|1048|1055|1051|1055|1051|1051|1048|7040
1654892100000|2022-06-10 20:15:00|||||||||45
1654892400000|2022-06-10 20:20:00|||||||||150
1654892700000|2022-06-10 20:25:00|||||||||627
1654893000000|2022-06-10 20:30:00|||||||||39
1654893300000|2022-06-10 20:35:00|||||||||1
1654893600000|2022-06-10 20:40:00|||||||||2
1654893900000|2022-06-10 20:45:00|||||||||21
1654894200000|2022-06-10 20:50:00||1053||1053||1053||1053|22
1654894500000|2022-06-10 20:55:00|1057||1057||1057||1057||50
1655107200000|2022-06-13 08:00:00|1059|1025|1048|1006|1059|1026|1048|1006|490
1655107500000|2022-06-13 08:05:00|1039|1008|1030|1008|1039|1008|1030|1008|105
1655107800000|2022-06-13 08:10:00|1029||1029||1029||1029||26
1655108400000|2022-06-13 08:20:00|1026||1025||1026||1025||0
1655109000000|2022-06-13 08:30:00||1010||1010||1010||1010|274
1655109300000|2022-06-13 08:35:00|1023||1023||1023||1023||0
1655109600000|2022-06-13 08:40:00|1020||1020||1020||1020||23
1655110200000|2022-06-13 08:50:00|1013||1017||1020||1013||2789
1655110500000|2022-06-13 08:55:00|1015|1011|1020|1010|1020|1014|1013|1010|1138
1655110800000|2022-06-13 09:00:00|1014|1011|1020|1011|1020|1011|1014|1011|292
1655111400000|2022-06-13 09:10:00|||||||||2
1655111700000|2022-06-13 09:15:00|||||||||1
1655112300000|2022-06-13 09:25:00||1010||1010||1019||1010|700
1655112900000|2022-06-13 09:35:00|||||||||101
1655113200000|2022-06-13 09:40:00||1012||1012||1012||1012|0
1655113500000|2022-06-13 09:45:00|||||||||60
1655113800000|2022-06-13 09:50:00|1017||1020||1020||1017||52
1655114100000|2022-06-13 09:55:00|||||||||58
1655114400000|2022-06-13 10:00:00|||||||||2
1655115000000|2022-06-13 10:10:00||1010||1010||1010||1010|20
1655115600000|2022-06-13 10:20:00|1019|1012|1019|1012|1019|1012|1019|1012|20
1655115900000|2022-06-13 10:25:00||1013||1012||1015||1012|288
1655116200000|2022-06-13 10:30:00|1018|1010|1019|1010|1019|1010|1012|1010|5527
1655116500000|2022-06-13 10:35:00|1020|1012|1020|1010|1020|1014|1020|1010|913
1655116800000|2022-06-13 10:40:00||1015||1015||1015||1015|0
1655117700000|2022-06-13 10:55:00|1019|1010|1020|1015|1020|1015|1019|1010|463
1655118000000|2022-06-13 11:00:00|1019|1011|1020|1011|1020|1011|1013|1008|7540
1655118300000|2022-06-13 11:05:00|1015|1014|1010|1008|1015|1014|1010|1008|5741
1655118600000|2022-06-13 11:10:00|1009|1003|1010|1003|1010|1003|1008|1003|3947
1655118900000|2022-06-13 11:15:00|1014|1007|1014|1003|1014|1008|1014|1003|6752
1655119200000|2022-06-13 11:20:00|1010|1002|1008|1002|1010|1002|1008|1002|447
1655119500000|2022-06-13 11:25:00|1002|1001|1008|1001|1008|1002|1002|1001|11263
1655119800000|2022-06-13 11:30:00|1006|1002|1008|1000|1008|1002|1006|1000|5389
1655120100000|2022-06-13 11:35:00|1005|1002|1005|1000|1005|1002|1005|1000|283
1655120400000|2022-06-13 11:40:00|1008||1002||1008||1002||1086
1655120700000|2022-06-13 11:45:00|1008|1004|1008|1004|1008|1004|1008|1004|773
1655121000000|2022-06-13 11:50:00|1006|1000|1006|1000|1008|1005|1006|1000|1277
1655121300000|2022-06-13 11:55:00|1008|1001|1008|1000|1008|1001|1005|1000|2826
1655121600000|2022-06-13 12:00:00|||||||||633
1655121900000|2022-06-13 12:05:00||1001||1001||1001||1001|128
1655122200000|2022-06-13 12:10:00|1007|1002|1007|1001|1007|1002|1007|1001|2830
1655122500000|2022-06-13 12:15:00||1002||1002||1002||1002|719
1655122800000|2022-06-13 12:20:00||1001||1001||1001||1001|387
1655123100000|2022-06-13 12:25:00|1005|1000|1005|1000|1005|1000|1005|1000|910
1655123400000|2022-06-13 12:30:00|1007|1005|1007|1000|1007|1005|1007|1000|748
1655123700000|2022-06-13 12:35:00|1006||1006||1006||1006||100
1655124000000|2022-06-13 12:40:00|1007|1002|1010|1004|1010|1008|1007|1001|1800
1655124300000|2022-06-13 12:45:00|1012|1010|1010|1005|1015|1010|1010|1004|3294
1655124600000|2022-06-13 12:50:00|1012|1010|1012|1010|1012|1010|1012|1010|4160
1655124900000|2022-06-13 12:55:00|1014|1007|1015|1007|1015|1012|1014|1007|2780
1655125200000|2022-06-13 13:00:00|1011|1010|1015|1004|1015|1010|1007|1004|4979
1655125500000|2022-06-13 13:05:00|1005|1002|1011|1002|1015|1010|1004|1002|2610
1655125800000|2022-06-13 13:10:00|1009||1008||1009||1008||316
1655126100000|2022-06-13 13:15:00|||||||||2351
1655126400000|2022-06-13 13:20:00|||||||||865
1655126700000|2022-06-13 13:25:00|1005|1001|1008|1000|1008|1005|1002|1000|7052
1655127000000|2022-06-13 13:30:00|1003|1003|1023|1021|1035|1033|1002|1001|246063
1655127300000|2022-06-13 13:35:00|1022|1022|1005|1004|1026|1025|1004|1003|148666
1655127600000|2022-06-13 13:40:00|1006|1005|999|998|1006|1005|992|991|292137
1655127900000|2022-06-13 13:45:00|1000|999|984|983|1004|1003|983|982|136703
1655128200000|2022-06-13 13:50:00|985|984|976|974|985|984|971|970|240656
1655128500000|2022-06-13 13:55:00|975|975|973|972|979|978|972|971|130124
1655128800000|2022-06-13 14:00:00|974|973|972|971|982|981|971|970|160119
1655129100000|2022-06-13 14:05:00|973|972|971|970|978|977|969|968|258651
1655129400000|2022-06-13 14:10:00|972|971|965|964|972|971|963|962|279234
1655129700000|2022-06-13 14:15:00|966|965|967|966|969|968|962|961|134325
1655130000000|2022-06-13 14:20:00|968|967|971|970|973|972|964|963|372309
1655130300000|2022-06-13 14:25:00|972|971|982|981|984|983|972|971|192393
1655130600000|2022-06-13 14:30:00|981|980|978|977|982|981|974|973|104507
1655130900000|2022-06-13 14:35:00|977|976|979|978|981|980|973|972|163314
1655131200000|2022-06-13 14:40:00|980|979|978|977|980|979|972|971|122340
1655131500000|2022-06-13 14:45:00|979|978|976|975|982|981|976|975|91165
1655131800000|2022-06-13 14:50:00|975|974|977|976|981|980|970|969|119981
1655132100000|2022-06-13 14:55:00|978|977|981|980|983|982|978|977|65025
1655132400000|2022-06-13 15:00:00|980|979|971|970|981|980|971|970|70305
1655132700000|2022-06-13 15:05:00|970|969|975|974|977|976|970|969|96622
1655133000000|2022-06-13 15:10:00|974|973|978|977|982|981|972|971|93611
1655133300000|2022-06-13 15:15:00|979|978|984|983|987|986|979|978|65841
1655133600000|2022-06-13 15:20:00|983|982|989|988|991|990|983|982|107464
1655133900000|2022-06-13 15:25:00|990|989|983|982|990|989|981|980|51623
1655134200000|2022-06-13 15:30:00|984|983|986|985|986|985|982|981|57559
1655134500000|2022-06-13 15:35:00|987|986|993|992|994|993|987|986|36990
1655134800000|2022-06-13 15:40:00|994|993|997|996|997|996|990|989|88736
1655135100000|2022-06-13 15:45:00|996|995|995|994|996|995|990|989|83188
1655135400000|2022-06-13 15:50:00|994|993|990|989|997|996|989|988|60857
1655135700000|2022-06-13 15:55:00|989|988|993|992|993|992|988|987|82863
1655136000000|2022-06-13 16:00:00|994|993|994|993|998|997|991|990|68039
1655136300000|2022-06-13 16:05:00|993|992|997|996|1000|999|991|990|63273
1655136600000|2022-06-13 16:10:00|996|995|999|998|1003|1002|995|994|61462
1655136900000|2022-06-13 16:15:00|1000|999|1000|999|1002|1001|997|996|51816
1655137200000|2022-06-13 16:20:00|1001|1000|1000|999|1002|1001|998|997|89350
1655137500000|2022-06-13 16:25:00|1001|1000|1005|1004|1005|1004|1001|1000|27227
1655137800000|2022-06-13 16:30:00|1004|1003|1007|1006|1010|1010|1004|1003|254046
1655138100000|2022-06-13 16:35:00|1008|1007|1008|1007|1008|1008|1005|1004|55287
1655138400000|2022-06-13 16:40:00|1007|1006|1002|1001|1007|1007|1001|1000|26980
1655138700000|2022-06-13 16:45:00|1001|1000|999|998|1003|1002|999|998|49239
1655139000000|2022-06-13 16:50:00|1000|999|993|992|1000|999|993|992|39649
1655139300000|2022-06-13 16:55:00|994|993|993|992|995|994|990|989|21525
1655139600000|2022-06-13 17:00:00|992|991|987|986|992|991|986|985|29492
1655139900000|2022-06-13 17:05:00|986|985|987|986|988|987|985|984|57911
1655140200000|2022-06-13 17:10:00|988|987|987|986|988|987|986|985|29549
1655140500000|2022-06-13 17:15:00|988|987|995|994|996|995|988|987|49522
1655140800000|2022-06-13 17:20:00|994|993|995|994|998|997|993|992|75878
1655141100000|2022-06-13 17:25:00|996|995|996|995|997|996|993|992|46820
1655141400000|2022-06-13 17:30:00|995|994|994|993|998|997|994|993|102002
1655141700000|2022-06-13 17:35:00|995|994|997|996|998|997|993|992|44846
1655142000000|2022-06-13 17:40:00|998|997|1001|1001|1002|1001|997|996|54926
1655142300000|2022-06-13 17:45:00|1000|1000|1001|1000|1002|1001|999|998|51766
1655142600000|2022-06-13 17:50:00|1002|1001|998|997|1002|1001|998|997|58213
1655142900000|2022-06-13 17:55:00|999|998|1000|999|1001|1000|996|995|32593
1655143200000|2022-06-13 18:00:00|999|998|997|996|1000|999|996|995|30644
1655143500000|2022-06-13 18:05:00|996|995|996|995|997|996|995|994|20852
1655143800000|2022-06-13 18:10:00|995|994|995|994|997|996|994|993|52438
1655144100000|2022-06-13 18:15:00|996|995|996|995|997|996|994|993|64225
1655144400000|2022-06-13 18:20:00|997|996|995|994|998|997|994|993|27904
1655144700000|2022-06-13 18:25:00|996|995|995|994|997|996|994|993|17718
1655145000000|2022-06-13 18:30:00|994|993|995|994|997|996|990|990|67398
1655145300000|2022-06-13 18:35:00|994|993|994|993|997|996|993|992|45641
1655145600000|2022-06-13 18:40:00|995|994|992|991|996|995|990|990|122271
1655145900000|2022-06-13 18:45:00|993|992|997|996|997|996|993|992|52075
1655146200000|2022-06-13 18:50:00|996|995|994|993|998|997|992|991|84158
1655146500000|2022-06-13 18:55:00|993|992|989|988|993|992|988|987|34653
1655146800000|2022-06-13 19:00:00|988|987|986|985|989|988|983|982|131814
1655147100000|2022-06-13 19:05:00|985|984|983|982|986|985|983|982|89219
1655147400000|2022-06-13 19:10:00|982|981|982|981|983|982|981|980|31564
1655147700000|2022-06-13 19:15:00|983|982|981|980|990|989|978|977|261489
1655148000000|2022-06-13 19:20:00|980|979|979|978|989|988|979|978|259177
1655148300000|2022-06-13 19:25:00|980|979|982|981|983|982|977|976|152055
1655148600000|2022-06-13 19:30:00|983|982|977|976|983|982|976|975|169098
1655148900000|2022-06-13 19:35:00|978|977|977|976|980|979|976|975|78230
1655149200000|2022-06-13 19:40:00|978|977|980|979|981|980|978|977|108530
1655149500000|2022-06-13 19:45:00|979|978|982|981|987|986|979|978|187723
1655149800000|2022-06-13 19:50:00|983|982|981|980|983|982|979|978|194057
1655150100000|2022-06-13 19:55:00|982|981|985|984|986|985|982|981|321629
1655150400000|2022-06-13 20:00:00|988|980|1005|984|1009|984|988|975|383
1655150700000|2022-06-13 20:05:00|||||||||10
1655151000000|2022-06-13 20:10:00|987||997||997||987||100
1655151300000|2022-06-13 20:15:00|||||||||200
1655151900000|2022-06-13 20:25:00|||||||||1800
1655152200000|2022-06-13 20:30:00|989||997||997||989||36
1655152500000|2022-06-13 20:35:00|||||||||51
1655153100000|2022-06-13 20:45:00|995||995||995||995||1
1655153400000|2022-06-13 20:50:00|992||992||992||992||30
1655153700000|2022-06-13 20:55:00|990||992||992||990||590
1655154000000|2022-06-13 21:00:00|||||||||60
1655154300000|2022-06-13 21:05:00|||||||||30
1655154600000|2022-06-13 21:10:00|||||||||100
1655154900000|2022-06-13 21:15:00|||||||||391
1655155200000|2022-06-13 21:20:00|||||||||311
1655155800000|2022-06-13 21:30:00|987||987||987||987||103
1655156100000|2022-06-13 21:35:00|992|980|992|980|992|980|992|980|5052
1655157000000|2022-06-13 21:50:00||984||984||984||984|1748
1655157600000|2022-06-13 22:00:00|||||||||369
1655157900000|2022-06-13 22:05:00|989|988|989|988|989|988|989|988|401
1655158200000|2022-06-13 22:10:00|995||995||995||995||369
1655158500000|2022-06-13 22:15:00|1009||1009||1009||1009||501
1655158800000|2022-06-13 22:20:00|||||||||26
1655159100000|2022-06-13 22:25:00|||||||||7
1655159400000|2022-06-13 22:30:00|||||||||6
1655159700000|2022-06-13 22:35:00|1000||1009||1009||1000||46
1655160000000|2022-06-13 22:40:00|||||||||3
1655160300000|2022-06-13 22:45:00|990||990||990||990||503
1655160600000|2022-06-13 22:50:00|1009|984|1009|984|1009|984|1009|984|1007
1655161200000|2022-06-13 23:00:00|1008||1008||1008||1008||21
1655161500000|2022-06-13 23:05:00|1005|993|1005|993|1005|993|1005|993|2
1655161800000|2022-06-13 23:10:00|993|984|993|984|993|984|993|984|1643
1655162700000|2022-06-13 23:25:00|||||||||55
1655163000000|2022-06-13 23:30:00|||||||||11
1655163300000|2022-06-13 23:35:00|||||||||214
1655163600000|2022-06-13 23:40:00||990||985||990||985|1013
1655163900000|2022-06-13 23:45:00|||||||||15
1655164500000|2022-06-13 23:55:00|||||||||6
1655193600000|2022-06-14 08:00:00|1002|984|1019|984|1034|984|1002|984|210
1655193900000|2022-06-14 08:05:00|1028||1030||1034||1026||45
1655194500000|2022-06-14 08:15:00|||||||||110
1655194800000|2022-06-14 08:20:00|||||||||137
1655195700000|2022-06-14 08:35:00|||||||||1112
1655196000000|2022-06-14 08:40:00|1007|1001|1007|984|1007|1001|1001|984|1520
1655196300000|2022-06-14 08:45:00|1003|995|1003|996|1003|996|1003|995|300
1655196900000|2022-06-14 08:55:00|||||||||976
1655197200000|2022-06-14 09:00:00|||||||||2
1655197500000|2022-06-14 09:05:00||989||984||989||984|703
1655199600000|2022-06-14 09:40:00|||||||||280
1655201700000|2022-06-14 10:15:00|||||||||2401
1655202300000|2022-06-14 10:25:00|990||990||990||990||299
1655202600000|2022-06-14 10:30:00|997||1000||1003||997||502
1655203200000|2022-06-14 10:40:00|1002||1003||1003||1000||0
1655203500000|2022-06-14 10:45:00|1002||1018||1031||1000||325
1655203800000|2022-06-14 10:50:00|1001||1001||1001||1001||193
1655204100000|2022-06-14 10:55:00|||||||||100
1655204400000|2022-06-14 11:00:00|1019|985|995|984|1019|985|995|984|213
1655204700000|2022-06-14 11:05:00|||||||||60
1655205000000|2022-06-14 11:10:00|||||||||157
1655205300000|2022-06-14 11:15:00|||||||||1
1655205600000|2022-06-14 11:20:00||990||990||990||990|57
1655206500000|2022-06-14 11:35:00||984||984||984||984|530
1655206800000|2022-06-14 11:40:00||987||987||987||987|3
1655207100000|2022-06-14 11:45:00|||||||||42
1655207400000|2022-06-14 11:50:00||990||990||990||990|12
1655207700000|2022-06-14 11:55:00|994|987|994|987|994|987|994|987|3434
1655208000000|2022-06-14 12:00:00|||||||||2
1655208300000|2022-06-14 12:05:00|992||993||993||992||700
1655208600000|2022-06-14 12:10:00|||||||||1
1655208900000|2022-06-14 12:15:00|||||||||1
1655209500000|2022-06-14 12:25:00|||||||||50
1655209800000|2022-06-14 12:30:00|994|993|994|993|1000|993|994|993|3409
1655210100000|2022-06-14 12:35:00|1000|988|1000|993|1000|993|993|988|1581
1655210400000|2022-06-14 12:40:00|1002||1005||1005||1002||2173
1655210700000|2022-06-14 12:45:00|||||||||11
1655211000000|2022-06-14 12:50:00|1003|999|1005|993|1005|1000|1003|993|455
1655211300000|2022-06-14 12:55:00|999||1002||1005||999||1712
1655211600000|2022-06-14 13:00:00|||||||||30
1655211900000|2022-06-14 13:05:00|1000|998|999|993|1000|998|999|993|400
1655212200000|2022-06-14 13:10:00|998|995|998|993|998|995|998|993|70
1655212800000|2022-06-14 13:20:00|1005||1005||1005||1004||21
1655213100000|2022-06-14 13:25:00|993|987|1001|975|1005|987|982|975|7131
1655213400000|2022-06-14 13:30:00|1005|978|981|980|1005|1000|979|977|114448
1655213700000|2022-06-14 13:35:00|982|981|980|978|985|984|972|971|154627
1655214000000|2022-06-14 13:40:00|979|979|962|961|986|985|962|961|172692
1655214300000|2022-06-14 13:45:00|964|963|960|959|971|970|958|957|314201
1655214600000|2022-06-14 13:50:00|961|960|982|980|982|981|954|953|144056
1655214900000|2022-06-14 13:55:00|981|981|994|993|995|994|979|978|109492
1655215200000|2022-06-14 14:00:00|993|992|995|994|1009|1008|993|992|170238
1655215500000|2022-06-14 14:05:00|996|995|981|980|1000|999|979|978|109315
1655215800000|2022-06-14 14:10:00|980|979|974|973|980|979|971|970|106184
1655216100000|2022-06-14 14:15:00|973|972|971|970|977|976|971|970|119801
1655216400000|2022-06-14 14:20:00|970|969|966|965|970|969|963|962|95963
1655216700000|2022-06-14 14:25:00|965|964|967|966|970|969|964|963|67075
1655217000000|2022-06-14 14:30:00|968|967|964|963|971|970|963|962|76595
1655217300000|2022-06-14 14:35:00|965|964|971|970|972|971|965|964|38197
1655217600000|2022-06-14 14:40:00|970|969|963|962|973|973|961|960|58271
1655217900000|2022-06-14 14:45:00|964|963|977|976|977|976|962|961|68286
1655218200000|2022-06-14 14:50:00|978|977|973|972|981|980|973|972|48617
1655218500000|2022-06-14 14:55:00|972|971|970|969|975|975|969|968|45498
1655218800000|2022-06-14 15:00:00|971|970|971|970|975|974|969|968|37330
1655219100000|2022-06-14 15:05:00|970|969|967|966|970|969|963|962|50872
1655219400000|2022-06-14 15:10:00|968|967|968|967|969|968|964|963|43724
1655219700000|2022-06-14 15:15:00|967|966|967|966|968|967|964|963|31900
1655220000000|2022-06-14 15:20:00|968|967|977|976|977|976|963|962|70773
1655220300000|2022-06-14 15:25:00|976|975|970|969|977|976|969|968|47579
1655220600000|2022-06-14 15:30:00|969|968|970|969|971|970|965|964|47289
1655220900000|2022-06-14 15:35:00|969|968|966|965|972|971|965|964|47773
1655221200000|2022-06-14 15:40:00|965|964|970|969|971|970|965|964|62239
1655221500000|2022-06-14 15:45:00|969|968|971|970|973|972|969|968|63748
1655221800000|2022-06-14 15:50:00|972|971|970|969|972|971|965|964|66660
1655222100000|2022-06-14 15:55:00|971|970|972|971|973|972|968|967|56088
1655222400000|2022-06-14 16:00:00|971|970|963|962|971|970|963|962|79502
1655222700000|2022-06-14 16:05:00|962|961|960|959|963|962|960|959|28363
1655223000000|2022-06-14 16:10:00|961|960|959|958|961|960|957|956|48944
1655223300000|2022-06-14 16:15:00|958|957|959|958|960|959|957|956|75473
1655223600000|2022-06-14 16:20:00|960|959|958|957|961|960|956|955|49634
1655223900000|2022-06-14 16:25:00|957|956|955|954|958|957|955|954|20535
1655224200000|2022-06-14 16:30:00|956|955|956|955|960|959|956|955|35789
1655224500000|2022-06-14 16:35:00|955|954|952|951|956|955|950|949|103425
1655224800000|2022-06-14 16:40:00|951|950|953|952|954|953|950|949|33413
1655225100000|2022-06-14 16:45:00|952|951|955|954|955|954|952|951|38998
1655225400000|2022-06-14 16:50:00|956|955|959|958|960|959|955|954|46460
1655225700000|2022-06-14 16:55:00|960|959|962|961|962|961|958|957|27187
1655226000000|2022-06-14 17:00:00|963|962|965|964|965|964|962|961|32975
1655226300000|2022-06-14 17:05:00|966|965|970|969|970|969|964|963|25101
1655226600000|2022-06-14 17:10:00|969|970|968|967|970|970|967|966|41584
1655226900000|2022-06-14 17:15:00|969|968|978|977|979|978|969|968|31299
1655227200000|2022-06-14 17:20:00|977|976|978|977|981|980|975|974|73565
1655227500000|2022-06-14 17:25:00|977|976|970|969|978|977|969|968|63899
1655227800000|2022-06-14 17:30:00|969|968|963|962|971|970|962|961|84145
1655228100000|2022-06-14 17:35:00|964|963|962|961|964|963|962|961|65823
1655228400000|2022-06-14 17:40:00|963|962|958|957|963|963|957|956|83348
1655228700000|2022-06-14 17:45:00|959|958|959|958|961|960|955|954|68748
1655229000000|2022-06-14 17:50:00|960|959|955|954|960|959|955|954|49375
1655229300000|2022-06-14 17:55:00|954|953|951|950|955|954|951|950|66035
1655229600000|2022-06-14 18:00:00|952|951|949|948|952|951|948|947|106552
1655229900000|2022-06-14 18:05:00|948|947|957|956|958|957|948|947|62804
1655230200000|2022-06-14 18:10:00|956|955|958|957|958|957|953|952|34636
1655230500000|2022-06-14 18:15:00|959|958|961|960|963|962|958|957|54721
1655230800000|2022-06-14 18:20:00|960|959|962|961|964|963|960|959|33278
1655231100000|2022-06-14 18:25:00|961|960|963|962|964|964|960|959|34180
1655231400000|2022-06-14 18:30:00|964|963|965|964|966|965|962|961|76273
1655231700000|2022-06-14 18:35:00|966|965|970|969|972|971|966|965|32795
1655232000000|2022-06-14 18:40:00|969|968|965|964|969|968|964|963|43686
1655232300000|2022-06-14 18:45:00|966|965|964|963|967|966|963|962|39091
1655232600000|2022-06-14 18:50:00|965|964|963|962|967|966|963|962|51268
1655232900000|2022-06-14 18:55:00|962|961|958|957|962|961|957|956|46458
1655233200000|2022-06-14 19:00:00|957|956|955|954|957|956|955|954|41885
1655233500000|2022-06-14 19:05:00|954|953|952|951|955|954|952|951|22253
1655233800000|2022-06-14 19:10:00|953|952|948|947|954|953|948|947|61304
1655234100000|2022-06-14 19:15:00|949|948|949|948|949|948|945|944|76561
1655234400000|2022-06-14 19:20:00|950|949|947|946|950|949|946|945|42612
1655234700000|2022-06-14 19:25:00|948|947|955|954|956|955|948|947|53682
1655235000000|2022-06-14 19:30:00|956|955|959|958|961|960|955|954|91669
1655235300000|2022-06-14 19:35:00|960|959|961|960|965|964|958|957|150426
1655235600000|2022-06-14 19:40:00|962|961|957|956|962|961|957|956|80481
1655235900000|2022-06-14 19:45:00|958|957|959|958|960|959|957|956|108578
1655236200000|2022-06-14 19:50:00|960|959|956|955|961|960|955|954|161197
1655236500000|2022-06-14 19:55:00|955|954|959|958|959|958|954|953|289532
1655236800000|2022-06-14 20:00:00||955||955||955||955|498297
1655237400000|2022-06-14 20:10:00|968|958|968|959|968|959|968|958|106
1655237700000|2022-06-14 20:15:00|963|948|960|949|968|949|955|948|560
1655238600000|2022-06-14 20:30:00||950||950||950||950|513
1655238900000|2022-06-14 20:35:00|||||||||200
1655239200000|2022-06-14 20:40:00|959|954|956|954|959|954|956|954|5
1655239500000|2022-06-14 20:45:00|959|950|959|952|959|953|954|950|2495
1655240400000|2022-06-14 21:00:00|||||||||3
1655241000000|2022-06-14 21:10:00|||||||||1
1655241300000|2022-06-14 21:15:00|||||||||8
1655242500000|2022-06-14 21:35:00|||||||||4
1655243100000|2022-06-14 21:45:00|||||||||12
1655243400000|2022-06-14 21:50:00||955||955||955||955|0
1655244000000|2022-06-14 22:00:00|||||||||18
1655244300000|2022-06-14 22:05:00|||||||||2
1655244600000|2022-06-14 22:10:00|||||||||2
1655244900000|2022-06-14 22:15:00||956||956||956||956|0
1655245500000|2022-06-14 22:25:00|||||||||13
1655245800000|2022-06-14 22:30:00|||||||||11
1655246400000|2022-06-14 22:40:00|||||||||1020
1655246700000|2022-06-14 22:45:00|960||960||960||960||52
1655247000000|2022-06-14 22:50:00||957||957||957||957|15
1655247300000|2022-06-14 22:55:00||959||957||959||957|100
1655247600000|2022-06-14 23:00:00||956||956||956||956|1
1655247900000|2022-06-14 23:05:00|959||959||959||959||0
1655248200000|2022-06-14 23:10:00|956|955|956|955|956|955|956|955|759
1655248500000|2022-06-14 23:15:00|959||959||959||959||106
1655249100000|2022-06-14 23:25:00|||||||||691
1655249400000|2022-06-14 23:30:00|||||||||102
1655250000000|2022-06-14 23:40:00|||||||||6
1655250300000|2022-06-14 23:45:00|960||960||960||960||119
1655250600000|2022-06-14 23:50:00||958||958||958||958|501
1655250900000|2022-06-14 23:55:00||959||958||959||958|2425
1655280600000|2022-06-15 08:10:00|980||980||980||980||103
1655283000000|2022-06-15 08:50:00||966||966||968||966|165
1655283300000|2022-06-15 08:55:00|977|968|980|966|980|968|977|966|453
1655283600000|2022-06-15 09:00:00|977|968|977|959|977|968|977|959|900
1655284500000|2022-06-15 09:15:00|980|936|976|936|980|936|976|936|50
1655285100000|2022-06-15 09:25:00|970|943|970|943|970|943|970|936|0
1655285700000|2022-06-15 09:35:00||936||943||943||936|0
1655286000000|2022-06-15 09:40:00||936||936||936||936|0
1655286300000|2022-06-15 09:45:00|966|948|970|948|970|948|966|948|80
1655286600000|2022-06-15 09:50:00||954||948||954||948|294
1655289300000|2022-06-15 10:35:00|||||||||50
1655290800000|2022-06-15 11:00:00|954|950|970|950|970|950|951|950|1941
1655291100000|2022-06-15 11:05:00|964|948|969|948|970|953|957|948|1556
1655291400000|2022-06-15 11:10:00||949||949||949||949|0
1655291700000|2022-06-15 11:15:00||948||941||948||941|0
1655292000000|2022-06-15 11:20:00||942||941||942||941|2
1655292300000|2022-06-15 11:25:00|963|942|963|960|963|960|963|941|1
1655292600000|2022-06-15 11:30:00|969|965|980|965|980|965|963|965|1098
1655292900000|2022-06-15 11:35:00|973|966|980|966|980|966|973|966|312
1655293200000|2022-06-15 11:40:00|977||980||980||977||102
1655293500000|2022-06-15 11:45:00||978||966||978||966|486
1655294100000|2022-06-15 11:55:00|||||||||237
1655294700000|2022-06-15 12:05:00|||||||||1
1655295000000|2022-06-15 12:10:00|||||||||1032
1655295300000|2022-06-15 12:15:00|979||979||979||979||337
1655295600000|2022-06-15 12:20:00|977|958|978|958|979|959|966|958|780
1655295900000|2022-06-15 12:25:00|||||||||3
1655296200000|2022-06-15 12:30:00|||||||||21
1655296500000|2022-06-15 12:35:00|975|961|975|958|975|961|975|958|140
1655296800000|2022-06-15 12:40:00|972|962|973|962|975|972|972|962|10184
1655297400000|2022-06-15 12:50:00|974|965|974|962|974|967|974|962|745
1655298000000|2022-06-15 13:00:00|||||||||100
1655298300000|2022-06-15 13:05:00|||||||||12
1655298900000|2022-06-15 13:15:00|||||||||105
1655299500000|2022-06-15 13:25:00|972|958|971|958|979|970|971|958|6065
1655299800000|2022-06-15 13:30:00|959|959|987|986|994|993|959|959|269918
1655300100000|2022-06-15 13:35:00|986|985|999|998|1002|1001|984|983|178160
1655300400000|2022-06-15 13:40:00|1000|999|986|985|1003|1002|983|982|218407
1655300700000|2022-06-15 13:45:00|987|986|981|980|990|989|977|976|125541
1655301000000|2022-06-15 13:50:00|980|979|981|980|990|989|979|978|76378
1655301300000|2022-06-15 13:55:00|980|979|971|970|986|985|967|966|132222
1655301600000|2022-06-15 14:00:00|972|971|976|975|982|981|969|968|84346
1655301900000|2022-06-15 14:05:00|975|974|979|978|984|983|975|974|104777
1655302200000|2022-06-15 14:10:00|980|979|985|984|989|988|976|975|246754
1655302500000|2022-06-15 14:15:00|984|983|979|978|988|987|979|978|66163
1655302800000|2022-06-15 14:20:00|978|977|978|977|981|980|975|974|79302
1655303100000|2022-06-15 14:25:00|977|976|977|976|978|977|974|973|65077
1655303400000|2022-06-15 14:30:00|978|977|982|981|982|981|970|969|138057
1655303700000|2022-06-15 14:35:00|981|980|981|980|984|983|977|976|92885
1655304000000|2022-06-15 14:40:00|980|979|971|970|981|981|971|970|97344
1655304300000|2022-06-15 14:45:00|970|969|972|971|972|971|968|967|87765
1655304600000|2022-06-15 14:50:00|973|972|967|966|973|972|964|963|74745
1655304900000|2022-06-15 14:55:00|968|967|970|969|972|971|966|965|25317
1655305200000|2022-06-15 15:00:00|971|970|978|977|978|977|969|968|76358
1655305500000|2022-06-15 15:05:00|977|976|982|981|982|981|974|973|60800
1655305800000|2022-06-15 15:10:00|983|982|989|988|992|991|979|978|121258
1655306100000|2022-06-15 15:15:00|990|989|994|993|997|996|990|989|80353
1655306400000|2022-06-15 15:20:00|993|992|996|995|998|997|992|991|38649
1655306700000|2022-06-15 15:25:00|995|994|992|991|996|995|990|989|56277
1655307000000|2022-06-15 15:30:00|993|992|992|991|993|992|989|988|30056
1655307300000|2022-06-15 15:35:00|993|992|997|996|998|997|993|992|22018
1655307600000|2022-06-15 15:40:00|996|995|992|991|997|996|992|991|42211
1655307900000|2022-06-15 15:45:00|993|992|995|994|996|995|993|992|31596
1655308200000|2022-06-15 15:50:00|994|993|995|994|996|995|993|992|35104
1655308500000|2022-06-15 15:55:00|996|995|996|995|998|997|996|995|20462
1655308800000|2022-06-15 16:00:00|997|996|1001|1000|1004|1003|996|995|87438
1655309100000|2022-06-15 16:05:00|1000|999|997|996|1001|1000|996|995|43383
1655309400000|2022-06-15 16:10:00|996|995|1000|999|1000|999|995|994|35548
1655309700000|2022-06-15 16:15:00|999|998|997|996|1001|1000|996|995|23155
1655310000000|2022-06-15 16:20:00|996|995|1000|999|1001|1000|996|995|27877
1655310300000|2022-06-15 16:25:00|1001|1000|999|998|1001|1000|997|996|29379
1655310600000|2022-06-15 16:30:00|1000|999|998|997|1002|1001|998|997|45658
1655310900000|2022-06-15 16:35:00|999|998|994|993|999|998|993|992|40095
1655311200000|2022-06-15 16:40:00|995|994|992|991|995|994|992|991|24127
1655311500000|2022-06-15 16:45:00|993|992|993|992|994|993|991|990|19837
1655311800000|2022-06-15 16:50:00|992|991|986|986|992|991|986|985|33271
1655312100000|2022-06-15 16:55:00|985|985|984|983|986|985|982|981|28732
1655312400000|2022-06-15 17:00:00|983|982|987|986|987|986|983|982|13765
1655312700000|2022-06-15 17:05:00|988|987|984|983|988|987|982|981|45118
1655313000000|2022-06-15 17:10:00|983|982|988|987|989|988|983|982|23550
1655313300000|2022-06-15 17:15:00|987|986|987|986|987|986|985|984|25725
1655313600000|2022-06-15 17:20:00|988|987|989|988|991|990|988|987|35787
1655313900000|2022-06-15 17:25:00|990|989|990|989|993|992|989|988|19738
1655314200000|2022-06-15 17:30:00|989|988|990|989|992|991|988|987|47275
1655314500000|2022-06-15 17:35:00|991|990|992|992|994|993|988|987|49925
1655314800000|2022-06-15 17:40:00|991|991|992|991|992|991|990|989|18066
1655315100000|2022-06-15 17:45:00|991|990|991|990|992|991|991|990|6296
1655315400000|2022-06-15 17:50:00|990|989|994|993|994|993|987|986|56970
1655315700000|2022-06-15 17:55:00|995|994|999|998|1003|1001|993|992|44554
1655316000000|2022-06-15 18:00:00|998|997|984|982|1005|1004|980|977|114243
1655316300000|2022-06-15 18:05:00|985|980|981|980|989|986|973|971|55804
1655316600000|2022-06-15 18:10:00|980|979|988|987|989|988|974|973|52929
1655316900000|2022-06-15 18:15:00|989|988|994|993|997|996|984|983|54332
1655317200000|2022-06-15 18:20:00|993|992|983|982|999|998|982|981|179480
1655317500000|2022-06-15 18:25:00|984|983|983|982|992|991|981|980|77452
1655317800000|2022-06-15 18:30:00|982|981|978|977|988|987|972|971|143935
1655318100000|2022-06-15 18:35:00|977|976|990|989|991|990|975|974|60159
1655318400000|2022-06-15 18:40:00|1011|1010|1014|1013|1017|1016|1008|1007|30890
1655318700000|2022-06-15 18:45:00|1019|1018|1013|1012|1025|1024|1010|1009|128940
1655319000000|2022-06-15 18:50:00|1014|1013|1003|1002|1017|1016|998|997|144485
1655319300000|2022-06-15 18:55:00|1004|1003|1002|1001|1009|1008|994|993|109237
1655319600000|2022-06-15 19:00:00|1001|1000|1006|1005|1010|1009|998|997|106643
1655319900000|2022-06-15 19:05:00|1007|1006|1007|1006|1010|1009|1002|1001|71687
1655320200000|2022-06-15 19:10:00|1006|1005|999|999|1010|1009|995|994|82884
1655320500000|2022-06-15 19:15:00|998|998|998|997|1003|1002|995|994|64762
1655320800000|2022-06-15 19:20:00|999|998|1011|1010|1011|1010|999|998|108476
1655321100000|2022-06-15 19:25:00|1010|1009|1019|1018|1019|1018|1008|1007|143553
1655321400000|2022-06-15 19:30:00|1018|1017|1023|1022|1024|1023|1013|1012|138258
1655321700000|2022-06-15 19:35:00|1022|1021|1011|1010|1024|1023|1011|1010|148479
1655322000000|2022-06-15 19:40:00|1010|1009|1004|1003|1010|1009|1003|1002|129085
1655322300000|2022-06-15 19:45:00|1003|1002|1012|1011|1012|1011|1002|1001|139132
1655322600000|2022-06-15 19:50:00|1011|1010|1011|1010|1012|1011|1006|1005|221301
1655322900000|2022-06-15 19:55:00|1012|1011|1012|1011|1015|1014|1011|1010|391957
1655323200000|2022-06-15 20:00:00|1013|1010|1016|1010|1016|1010|1013|1010|354337
1655323500000|2022-06-15 20:05:00|1018|1013|1018|1013|1018|1013|1018|1013|302
1655323800000|2022-06-15 20:10:00|||||||||50
1655324100000|2022-06-15 20:15:00|1017|1006|1016|1002|1018|1006|1016|1002|901
1655325000000|2022-06-15 20:30:00|||||||||112
1655327100000|2022-06-15 21:05:00|||||||||100
1655327400000|2022-06-15 21:10:00|1014|1010|1014|1010|1014|1010|1014|1010|187
1655327700000|2022-06-15 21:15:00|||||||||1
1655328300000|2022-06-15 21:25:00|1018||1018||1018||1018||102
1655328600000|2022-06-15 21:30:00||1005||1005||1005||1005|0
1655329800000|2022-06-15 21:50:00|1013|1008|1018|1013|1018|1013|1013|1008|994
1655330100000|2022-06-15 21:55:00|1022|1015|1022|1013|1022|1015|1022|1013|502
1655330400000|2022-06-15 22:00:00|||||||||18
1655331000000|2022-06-15 22:10:00|||||||||51
1655331300000|2022-06-15 22:15:00|1024|1014|1024|1016|1024|1016|1024|1014|0
1655331600000|2022-06-15 22:20:00||1017||1016||1017||1016|459
1655331900000|2022-06-15 22:25:00|1022|1017|1024|1016|1024|1017|1022|1016|10
1655332200000|2022-06-15 22:30:00|||||||||10
1655332500000|2022-06-15 22:35:00|1019|1017|1024|1019|1024|1019|1019|1017|5169
1655332800000|2022-06-15 22:40:00|1019|1020|1024|1017|1024|1022|1019|1017|1249
1655333100000|2022-06-15 22:45:00||1018||1018||1018||1018|10
1655333400000|2022-06-15 22:50:00||1017||1020||1020||1017|144
1655333700000|2022-06-15 22:55:00|||||||||2
1655334000000|2022-06-15 23:00:00|||||||||6
1655334300000|2022-06-15 23:05:00|||||||||51
1655334600000|2022-06-15 23:10:00|||||||||9
1655334900000|2022-06-15 23:15:00|||||||||50
1655335200000|2022-06-15 23:20:00|||||||||3
1655335500000|2022-06-15 23:25:00|||||||||20
1655335800000|2022-06-15 23:30:00|||||||||52
1655336100000|2022-06-15 23:35:00|||||||||25
1655336400000|2022-06-15 23:40:00|||||||||3
1655336700000|2022-06-15 23:45:00||1022||1020||1022||1020|541
1655337000000|2022-06-15 23:50:00||1021||1017||1023||1017|300
1655337300000|2022-06-15 23:55:00|1031|1020|1031|1020|1031|1020|1031|1020|400
1655366400000|2022-06-16 08:00:00|1012|991|1000|991|1012|992|1000|991|75
1655366700000|2022-06-16 08:05:00|||||||||52
1655367000000|2022-06-16 08:10:00|||||||||25
1655367900000|2022-06-16 08:25:00|||||||||2
1655368200000|2022-06-16 08:30:00|||||||||5
1655368500000|2022-06-16 08:35:00|||||||||11
1655368800000|2022-06-16 08:40:00|||||||||2
1655369100000|2022-06-16 08:45:00|||||||||1
1655369700000|2022-06-16 08:55:00|989|961|989|961|989|961|985|961|51
1655371200000|2022-06-16 09:20:00||973||973||973||973|0
1655371500000|2022-06-16 09:25:00|985||982||985||982||0
1655372100000|2022-06-16 09:35:00|980|974|982|973|982|974|980|973|675
1655373600000|2022-06-16 10:00:00||979||979||979||979|100
1655373900000|2022-06-16 10:05:00|985|973|985|970|985|974|972|968|5947
1655375700000|2022-06-16 10:35:00||968||968||968||968|0
1655377200000|2022-06-16 11:00:00|984|971|985|968|985|980|983|968|1627
1655377500000|2022-06-16 11:05:00||975||975||976||975|75
1655377800000|2022-06-16 11:10:00|982|980|977|968|982|980|977|968|139
1655378100000|2022-06-16 11:15:00||969||969||969||969|133
1655378400000|2022-06-16 11:20:00||970||969||970||969|0
1655378700000|2022-06-16 11:25:00||975||970||975||969|20
1655379000000|2022-06-16 11:30:00|984|975|984|975|984|977|984|975|429
1655379300000|2022-06-16 11:35:00|976|974|984|975|984|980|975|974|833
1655379600000|2022-06-16 11:40:00|982||982||982||982||0
1655379900000|2022-06-16 11:45:00|980||980||980||980||0
1655380500000|2022-06-16 11:55:00|979||980||980||979||50
1655382000000|2022-06-16 12:20:00|||||||||1
1655382300000|2022-06-16 12:25:00|||||||||16
1655382900000|2022-06-16 12:35:00|985|978|985|984|985|984|985|978|866
1655383200000|2022-06-16 12:40:00|988||988||988||988||436
1655384100000|2022-06-16 12:55:00|987|978|988|977|988|978|987|977|220
1655384400000|2022-06-16 13:00:00|986|975|987|975|988|975|976|973|291
1655384700000|2022-06-16 13:05:00|988|976|988|978|988|978|988|975|154
1655385000000|2022-06-16 13:10:00||975||975||975||975|0
1655385300000|2022-06-16 13:15:00|981||981||981||981||115
1655385900000|2022-06-16 13:25:00|978|971|981|971|981|971|975|971|1024
1655386200000|2022-06-16 13:30:00|975|972|979|977|999|997|975|972|176524
1655386500000|2022-06-16 13:35:00|980|978|988|987|991|990|973|972|144141
1655386800000|2022-06-16 13:40:00|987|986|985|984|996|995|980|979|175726
1655387100000|2022-06-16 13:45:00|984|983|970|969|989|988|970|969|90665
1655387400000|2022-06-16 13:50:00|971|970|964|963|972|971|963|962|87549
1655387700000|2022-06-16 13:55:00|965|964|955|954|968|967|954|953|116839
1655388000000|2022-06-16 14:00:00|954|953|945|944|956|955|943|942|195359
1655388300000|2022-06-16 14:05:00|944|943|949|948|952|951|941|940|119364
1655388600000|2022-06-16 14:10:00|950|949|947|946|954|953|945|944|128756
1655388900000|2022-06-16 14:15:00|948|947|951|950|957|956|948|947|136398
1655389200000|2022-06-16 14:20:00|952|951|955|954|958|957|950|949|71223
1655389500000|2022-06-16 14:25:00|956|955|960|959|962|961|956|955|112459
1655389800000|2022-06-16 14:30:00|959|958|950|949|961|960|950|949|137175
1655390100000|2022-06-16 14:35:00|949|948|938|937|949|948|938|937|291807
1655390400000|2022-06-16 14:40:00|936|936|933|932|938|937|933|932|91157
1655390700000|2022-06-16 14:45:00|934|933|932|931|939|938|932|931|89704
1655391000000|2022-06-16 14:50:00|933|932|939|938|939|938|930|929|117302
1655391300000|2022-06-16 14:55:00|940|939|937|936|942|941|937|936|62331
1655391600000|2022-06-16 15:00:00|938|937|939|938|943|942|938|937|55141
1655391900000|2022-06-16 15:05:00|938|937|937|936|940|939|934|933|75860
1655392200000|2022-06-16 15:10:00|938|937|942|941|943|942|937|936|92449
1655392500000|2022-06-16 15:15:00|941|940|941|940|945|944|939|938|52654
1655392800000|2022-06-16 15:20:00|940|939|944|943|946|945|939|938|113691
1655393100000|2022-06-16 15:25:00|945|944|948|947|951|950|943|942|66173
1655393400000|2022-06-16 15:30:00|949|948|946|945|951|950|945|944|64804
1655393700000|2022-06-16 15:35:00|945|944|948|947|949|948|941|940|69017
1655394000000|2022-06-16 15:40:00|949|948|943|942|949|948|941|940|34024
1655394300000|2022-06-16 15:45:00|942|941|939|938|943|942|937|936|87243
1655394600000|2022-06-16 15:50:00|940|939|937|936|940|939|935|934|16883
1655394900000|2022-06-16 15:55:00|936|935|940|939|940|939|934|933|56132
1655395200000|2022-06-16 16:00:00|941|940|936|935|942|941|936|935|21050
1655395500000|2022-06-16 16:05:00|935|934|932|931|937|936|932|931|29925
1655395800000|2022-06-16 16:10:00|933|932|938|937|939|938|933|932|53037
1655396100000|2022-06-16 16:15:00|939|938|945|945|947|946|939|938|50905
1655396400000|2022-06-16 16:20:00|944|944|945|944|948|947|943|942|42014
1655396700000|2022-06-16 16:25:00|946|945|948|947|949|948|944|943|34939
1655397000000|2022-06-16 16:30:00|947|946|942|941|950|949|942|941|115627
1655397300000|2022-06-16 16:35:00|941|940|941|940|942|941|939|938|62219
1655397600000|2022-06-16 16:40:00|942|941|945|944|947|946|940|939|71878
1655397900000|2022-06-16 16:45:00|946|945|948|947|950|949|944|943|44353
1655398200000|2022-06-16 16:50:00|949|948|944|943|951|950|944|943|58790
1655398500000|2022-06-16 16:55:00|943|942|941|940|944|943|938|937|64356
1655398800000|2022-06-16 17:00:00|940|939|939|938|944|943|938|937|49236
1655399100000|2022-06-16 17:05:00|940|939|943|942|943|942|938|937|32057
1655399400000|2022-06-16 17:10:00|944|943|942|941|944|943|940|939|26023
1655399700000|2022-06-16 17:15:00|941|940|941|940|943|942|941|940|20604
1655400000000|2022-06-16 17:20:00|940|939|940|939|942|941|939|938|44820
1655400300000|2022-06-16 17:25:00|939|938|949|948|950|949|939|938|36150
1655400600000|2022-06-16 17:30:00|948|947|949|948|952|951|946|945|62528
1655400900000|2022-06-16 17:35:00|950|949|945|944|950|949|943|942|32004
1655401200000|2022-06-16 17:40:00|946|945|939|938|946|945|939|938|41462
1655401500000|2022-06-16 17:45:00|938|937|941|940|941|940|938|937|31500
1655401800000|2022-06-16 17:50:00|942|941|938|937|942|941|938|937|37196
1655402100000|2022-06-16 17:55:00|937|936|934|933|938|937|934|933|32284
1655402400000|2022-06-16 18:00:00|933|932|937|936|938|937|933|932|37461
1655402700000|2022-06-16 18:05:00|936|935|932|931|936|935|932|931|26305
1655403000000|2022-06-16 18:10:00|933|932|933|932|934|933|932|931|38687
1655403300000|2022-06-16 18:15:00|934|933|934|933|935|934|932|931|40703
1655403600000|2022-06-16 18:20:00|933|932|933|932|935|934|932|931|61662
1655403900000|2022-06-16 18:25:00|932|931|932|931|933|932|931|930|42920
1655404200000|2022-06-16 18:30:00|933|932|932|931|935|934|931|930|48257
1655404500000|2022-06-16 18:35:00|931|930|933|932|934|933|931|930|20877
1655404800000|2022-06-16 18:40:00|934|933|934|933|936|935|934|933|33627
1655405100000|2022-06-16 18:45:00|935|934|932|931|937|936|932|931|36806
1655405400000|2022-06-16 18:50:00|933|932|931|930|933|932|931|930|15506
1655405700000|2022-06-16 18:55:00|930|929|933|932|934|933|930|929|63495
1655406000000|2022-06-16 19:00:00|934|933|938|937|941|940|934|933|57204
1655406300000|2022-06-16 19:05:00|937|936|945|944|945|944|936|935|103483
1655406600000|2022-06-16 19:10:00|944|943|938|937|945|944|937|936|78368
1655406900000|2022-06-16 19:15:00|937|936|938|937|939|938|936|935|43579
1655407200000|2022-06-16 19:20:00|939|938|938|937|940|939|936|935|60792
1655407500000|2022-06-16 19:25:00|937|936|942|941|942|941|937|936|60194
1655407800000|2022-06-16 19:30:00|940|939|938|937|943|942|937|936|215308
1655408100000|2022-06-16 19:35:00|939|938|939|938|940|939|936|935|83571
1655408400000|2022-06-16 19:40:00|940|939|939|938|942|941|936|935|132241
1655408700000|2022-06-16 19:45:00|940|939|945|944|946|945|938|937|358613
1655409000000|2022-06-16 19:50:00|946|945|943|942|946|945|941|940|157290
1655409300000|2022-06-16 19:55:00|942|941|946|945|947|946|941|940|282811
1655409600000|2022-06-16 20:00:00|956|944|945|929|956|944|945|929|391122
1655409900000|2022-06-16 20:05:00|956|932|956|933|956|933|956|932|1
1655410200000|2022-06-16 20:10:00|||||||||10
1655410800000|2022-06-16 20:20:00|947|938|947|943|947|943|947|938|20
1655412000000|2022-06-16 20:40:00|||||||||50
1655412300000|2022-06-16 20:45:00|||||||||11
1655412600000|2022-06-16 20:50:00|||||||||250
1655412900000|2022-06-16 20:55:00||945||945||945||945|20
1655413200000|2022-06-16 21:00:00|||||||||2
1655413500000|2022-06-16 21:05:00|||||||||11
1655413800000|2022-06-16 21:10:00|||||||||5
1655414400000|2022-06-16 21:20:00|||||||||200
1655414700000|2022-06-16 21:25:00|||||||||200
1655415000000|2022-06-16 21:30:00|||||||||47
1655415600000|2022-06-16 21:40:00||938||938||938||938|1348
1655415900000|2022-06-16 21:45:00|947|937|947|932|948|937|947|932|0
1655416500000|2022-06-16 21:55:00|948|934|948|935|948|935|947|933|0
1655416800000|2022-06-16 22:00:00|949|934|948|934|949|935|948|934|0
1655417100000|2022-06-16 22:05:00|950|948|950|948|950|948|950|948|1691
1655417400000|2022-06-16 22:10:00|949||949||949||949||587
1655418000000|2022-06-16 22:20:00|||||||||54
1655418300000|2022-06-16 22:25:00|948|936|948|936|948|936|948|936|3206
1655419200000|2022-06-16 22:40:00|||||||||50
1655419500000|2022-06-16 22:45:00|||||||||500
1655419800000|2022-06-16 22:50:00||945||945||945||945|50
1655420100000|2022-06-16 22:55:00|949|946|949|945|949|946|949|945|406
1655420400000|2022-06-16 23:00:00|956||956||956||956||0
1655421300000|2022-06-16 23:15:00|||||||||101
1655421600000|2022-06-16 23:20:00||951||951||951||951|12
1655421900000|2022-06-16 23:25:00|950|954|950|936|950|954|950|936|1400
1655422200000|2022-06-16 23:30:00|||||||||346
1655422800000|2022-06-16 23:40:00|||||||||1
1655423400000|2022-06-16 23:50:00||938||938||938||938|157
1655454900000|2022-06-17 08:35:00|956|948|950|948|956|948|950|948|150
1655455200000|2022-06-17 08:40:00|956||956||956||956||1500
1655455800000|2022-06-17 08:50:00||949||954||955||948|86
1655456100000|2022-06-17 08:55:00||955||950||955||950|650
1655456400000|2022-06-17 09:00:00|963|951|982|948|982|955|963|948|719
1655457000000|2022-06-17 09:10:00|980||979||980||979||0
1655457300000|2022-06-17 09:15:00|982|955|982|955|982|955|982|955|0
1655457600000|2022-06-17 09:20:00|968|964|982|955|982|964|968|955|179
1655458500000|2022-06-17 09:35:00|977||977||977||977||0
1655458800000|2022-06-17 09:40:00|967|956|960|955|967|956|960|955|73
1655459100000|2022-06-17 09:45:00||952||952||952||952|100
1655460000000|2022-06-17 10:00:00|967|954|982|960|982|960|967|954|1329
1655460300000|2022-06-17 10:05:00|975|962|974|960|975|980|974|960|649
1655462100000|2022-06-17 10:35:00|||||||||1
1655462700000|2022-06-17 10:45:00|973||974||975||972||251
1655463000000|2022-06-17 10:50:00|||||||||301
1655463300000|2022-06-17 10:55:00|||||||||5274
1655463600000|2022-06-17 11:00:00|968||968||968||968||740
1655464200000|2022-06-17 11:10:00|||||||||300
1655464800000|2022-06-17 11:20:00||965||965||965||960|170
1655465100000|2022-06-17 11:25:00||960||960||960||960|0
1655465400000|2022-06-17 11:30:00|964|953|967|952|968|953|964|952|13614
1655465700000|2022-06-17 11:35:00||955||960||960||955|0
1655466300000|2022-06-17 11:45:00|966|953|960|951|968|953|960|951|180
1655466600000|2022-06-17 11:50:00|968|957|967|955|968|960|957|951|1200
1655466900000|2022-06-17 11:55:00|966|956|966|956|966|956|966|956|0
1655467500000|2022-06-17 12:05:00|||||||||71
1655467800000|2022-06-17 12:10:00|||||||||8
1655468100000|2022-06-17 12:15:00|964|957|964|957|964|957|964|957|177
1655468400000|2022-06-17 12:20:00|||||||||10
1655468700000|2022-06-17 12:25:00|960|958|960|958|960|958|960|958|365
1655469300000|2022-06-17 12:35:00||956||956||956||956|648
1655469900000|2022-06-17 12:45:00|||||||||30
1655470200000|2022-06-17 12:50:00|958|951|960|951|960|951|958|951|2471
1655470500000|2022-06-17 12:55:00|957|950|950|930|958|950|948|930|5623
1655470800000|2022-06-17 13:00:00||932||932||932||932|4
1655471100000|2022-06-17 13:05:00|945|930|950|930|950|930|940|930|2200
1655471400000|2022-06-17 13:10:00|940|931|949|929|950|931|930|929|3811
1655472000000|2022-06-17 13:20:00||930||930||930||930|1
1655472300000|2022-06-17 13:25:00|945|932|949|929|950|940|939|929|4392
1655472600000|2022-06-17 13:30:00|944|930|946|944|958|956|942|930|150876
1655472900000|2022-06-17 13:35:00|947|946|942|940|960|959|938|937|129460
1655473200000|2022-06-17 13:40:00|943|942|955|954|963|962|942|941|111076
1655473500000|2022-06-17 13:45:00|956|955|956|955|960|959|947|946|67242
1655473800000|2022-06-17 13:50:00|955|956|966|965|973|972|955|956|74923
1655474100000|2022-06-17 13:55:00|967|966|972|971|974|973|966|965|80185
1655474400000|2022-06-17 14:00:00|973|972|960|959|973|972|953|952|121418
1655474700000|2022-06-17 14:05:00|961|960|955|954|966|965|954|953|99950
1655475000000|2022-06-17 14:10:00|956|955|957|956|962|961|954|953|96425
1655475300000|2022-06-17 14:15:00|956|955|948|947|958|957|946|945|98490
1655475600000|2022-06-17 14:20:00|947|946|949|948|949|948|941|940|58959
1655475900000|2022-06-17 14:25:00|948|947|957|956|958|957|948|947|74594
1655476200000|2022-06-17 14:30:00|958|957|947|946|960|959|947|946|101471
1655476500000|2022-06-17 14:35:00|946|945|958|957|960|959|944|943|71675
1655476800000|2022-06-17 14:40:00|957|956|962|961|963|962|954|953|78632
1655477100000|2022-06-17 14:45:00|961|960|953|952|962|961|951|950|79099
1655477400000|2022-06-17 14:50:00|952|951|950|949|955|954|949|948|36909
1655477700000|2022-06-17 14:55:00|951|950|953|952|955|954|951|950|37197
1655478000000|2022-06-17 15:00:00|952|951|955|954|959|958|947|946|105976
1655478300000|2022-06-17 15:05:00|956|955|967|966|969|968|954|953|116070
1655478600000|2022-06-17 15:10:00|968|967|963|962|968|967|963|962|46064
1655478900000|2022-06-17 15:15:00|964|963|976|975|977|976|962|961|81225
1655479200000|2022-06-17 15:20:00|977|976|968|967|977|976|967|966|59646
1655479500000|2022-06-17 15:25:00|967|966|976|975|976|975|966|965|51691
1655479800000|2022-06-17 15:30:00|975|974|970|969|979|978|970|969|101367
1655480100000|2022-06-17 15:35:00|969|968|969|968|972|971|967|966|64257
1655480400000|2022-06-17 15:40:00|970|969|967|966|972|971|966|965|46508
1655480700000|2022-06-17 15:45:00|966|965|973|972|973|972|964|963|29932
1655481000000|2022-06-17 15:50:00|974|973|972|971|974|973|966|965|43644
1655481300000|2022-06-17 15:55:00|971|970|972|971|975|975|971|970|28519
1655481600000|2022-06-17 16:00:00|971|970|968|967|971|970|966|965|42169
1655481900000|2022-06-17 16:05:00|969|968|971|970|973|972|968|967|22160
1655482200000|2022-06-17 16:10:00|972|971|974|973|974|973|969|968|39255
1655482500000|2022-06-17 16:15:00|975|974|972|971|975|974|971|970|40407
1655482800000|2022-06-17 16:20:00|973|972|979|978|979|978|973|972|35165
1655483100000|2022-06-17 16:25:00|980|979|980|979|980|979|977|976|30624
1655483400000|2022-06-17 16:30:00|979|978|984|983|986|985|979|978|94488
1655483700000|2022-06-17 16:35:00|985|984|985|984|985|984|981|980|68197
1655484000000|2022-06-17 16:40:00|984|983|983|982|985|984|979|978|42480
1655484300000|2022-06-17 16:45:00|984|983|982|981|984|983|979|978|24658
1655484600000|2022-06-17 16:50:00|981|980|974|973|981|980|974|973|31025
1655484900000|2022-06-17 16:55:00|975|974|976|975|978|977|973|972|42724
1655485200000|2022-06-17 17:00:00|975|974|980|979|981|980|975|974|47462
1655485500000|2022-06-17 17:05:00|979|978|985|984|985|984|979|978|51821
1655485800000|2022-06-17 17:10:00|984|983|985|984|990|989|982|981|74128
1655486100000|2022-06-17 17:15:00|986|985|987|986|988|987|983|982|20459
1655486400000|2022-06-17 17:20:00|986|985|992|991|992|991|986|985|33452
1655486700000|2022-06-17 17:25:00|991|990|989|988|991|990|987|986|54771
1655487000000|2022-06-17 17:30:00|990|989|990|989|991|990|986|985|33968
1655487300000|2022-06-17 17:35:00|989|988|989|988|992|991|986|985|89950
1655487600000|2022-06-17 17:40:00|988|987|986|985|989|988|985|984|62508
1655487900000|2022-06-17 17:45:00|985|984|982|981|986|985|979|978|100597
1655488200000|2022-06-17 17:50:00|983|982|982|981|985|984|980|979|47362
1655488500000|2022-06-17 17:55:00|981|980|982|981|984|983|980|979|30209
1655488800000|2022-06-17 18:00:00|983|982|982|981|985|984|981|980|25335
1655489100000|2022-06-17 18:05:00|981|980|982|981|983|982|978|977|44089
1655489400000|2022-06-17 18:10:00|981|980|982|981|982|981|979|978|49032
1655489700000|2022-06-17 18:15:00|983|982|982|981|984|983|981|980|35140
1655490000000|2022-06-17 18:20:00|983|982|983|982|984|983|981|980|43832
1655490300000|2022-06-17 18:25:00|982|981|984|983|985|984|982|981|33374
1655490600000|2022-06-17 18:30:00|983|982|985|984|985|984|979|978|34006
1655490900000|2022-06-17 18:35:00|984|983|988|987|989|988|982|981|60005
1655491200000|2022-06-17 18:40:00|989|988|988|987|991|990|987|986|44370
1655491500000|2022-06-17 18:45:00|987|986|985|984|988|987|983|982|143154
1655491800000|2022-06-17 18:50:00|984|983|982|981|986|985|980|979|36144
1655492100000|2022-06-17 18:55:00|983|982|979|978|985|984|978|977|49079
1655492400000|2022-06-17 19:00:00|980|979|977|976|981|980|975|974|51396
1655492700000|2022-06-17 19:05:00|976|975|976|975|978|977|974|973|27463
1655493000000|2022-06-17 19:10:00|975|974|972|971|976|975|970|969|51925
1655493300000|2022-06-17 19:15:00|971|970|975|974|975|974|971|970|34949
1655493600000|2022-06-17 19:20:00|976|975|978|977|980|979|976|975|103427
1655493900000|2022-06-17 19:25:00|979|978|978|977|981|980|977|976|51243
1655494200000|2022-06-17 19:30:00|977|976|974|973|978|977|971|970|70896
1655494500000|2022-06-17 19:35:00|973|972|973|972|974|973|972|971|45496
1655494800000|2022-06-17 19:40:00|972|971|966|965|972|971|966|965|54649
1655495100000|2022-06-17 19:45:00|967|966|967|966|970|969|966|965|120902
1655495400000|2022-06-17 19:50:00|966|965|976|975|976|975|965|964|121359
1655495700000|2022-06-17 19:55:00|978|977|974|973|979|978|973|972|364136
1655496000000|2022-06-17 20:00:00|976|969|976|962|976|969|976|961|1177791
1655496300000|2022-06-17 20:05:00|997|963|996|963|997|963|996|963|207
1655496600000|2022-06-17 20:10:00|982||981||982||981||13
1655497200000|2022-06-17 20:20:00|980|965|975|970|980|970|970|965|2018
1655497500000|2022-06-17 20:25:00|970|965|970|969|975|969|970|965|6557
1655497800000|2022-06-17 20:30:00|974|970|973|970|974|970|970|970|1460
1655498100000|2022-06-17 20:35:00|972||972||973||971||196
1655498400000|2022-06-17 20:40:00|||||||||5
1655498700000|2022-06-17 20:45:00|||||||||1
1655499000000|2022-06-17 20:50:00|971|969|970|969|973|969|970|969|3250
1655499300000|2022-06-17 20:55:00|973||970||973||970||100
1655798400000|2022-06-21 08:00:00|990|960|1005|978|1005|978|990|935|2093
1655798700000|2022-06-21 08:05:00||979||970||979||970|0
1655799000000|2022-06-21 08:10:00|1001|967|1001|970|1001|984|1001|967|20
1655799300000|2022-06-21 08:15:00|998|984|998|967|998|984|998|967|20
1655799600000|2022-06-21 08:20:00||987||984||987||967|0
1655799900000|2022-06-21 08:25:00|995|977|998|967|998|977|984|967|1626
1655800200000|2022-06-21 08:30:00|990||998||998||990||60
1655800800000|2022-06-21 08:40:00||976||976||976||976|0
1655802300000|2022-06-21 09:05:00|1003||1003||1003||1003||1
1655802600000|2022-06-21 09:10:00|998|979|998|976|998|979|990|976|1000
1655803200000|2022-06-21 09:20:00||977||987||987||977|6
1655803500000|2022-06-21 09:25:00|1005|993|1005|990|1005|998|1005|987|3288
1655803800000|2022-06-21 09:30:00|998|997|1005|990|1005|997|997|990|150
1655804100000|2022-06-21 09:35:00|||||||||3
1655804700000|2022-06-21 09:45:00|997||997||997||997||1
1655805000000|2022-06-21 09:50:00|995|995|997|995|997|995|995|995|100
1655805300000|2022-06-21 09:55:00|1004|993|995|990|1004|993|995|990|302
1655808000000|2022-06-21 10:40:00|||||||||149
1655809200000|2022-06-21 11:00:00|997||995||997||995||551
1655809500000|2022-06-21 11:05:00|997|995|997|990|997|995|997|990|1048
1655809800000|2022-06-21 11:10:00|995|991|995|991|995|991|995|991|1369
1655810100000|2022-06-21 11:15:00|993||992||993||992||568
1655810400000|2022-06-21 11:20:00|995|992|999|995|1000|995|995|991|5711
1655810700000|2022-06-21 11:25:00|998||998||998||998||0
1655811000000|2022-06-21 11:30:00|999|996|999|991|999|998|998|991|2669
1655811300000|2022-06-21 11:35:00|998|992|997|996|998|996|997|992|150
1655811900000|2022-06-21 11:45:00|998|995|996|991|998|995|996|990|1679
1655812200000|2022-06-21 11:50:00|995|994|992|986|995|994|992|981|1067
1655812800000|2022-06-21 12:00:00|||||||||60
1655813100000|2022-06-21 12:05:00|||||||||24
1655813400000|2022-06-21 12:10:00|||||||||144
1655813700000|2022-06-21 12:15:00|994|987|994|989|994|989|994|987|597
1655814000000|2022-06-21 12:20:00|||||||||10
1655814300000|2022-06-21 12:25:00|991||990||991||990||5
1655814600000|2022-06-21 12:30:00|991|990|991|990|991|990|990|990|354
1655814900000|2022-06-21 12:35:00|994||994||994||994||1260
1655815200000|2022-06-21 12:40:00|997|993|997|995|997|995|997|993|1134
1655815500000|2022-06-21 12:45:00|996|996|996|993|996|996|996|993|1366
1655815800000|2022-06-21 12:50:00|995|990|995|990|995|990|995|990|200
1655816400000|2022-06-21 13:00:00||991||991||991||991|54
1655816700000|2022-06-21 13:05:00||992||993||993||991|762
1655817000000|2022-06-21 13:10:00|||||||||1255
1655817300000|2022-06-21 13:15:00|994|992|993|992|994|992|993|992|358
1655817600000|2022-06-21 13:20:00|994|991|994|993|994|993|994|991|613
1655817900000|2022-06-21 13:25:00|995|994|990|975|1000|999|989|975|16511
1655818200000|2022-06-21 13:30:00|989|980|998|997|1007|1005|986|980|136044
1655818500000|2022-06-21 13:35:00|999|998|985|984|1005|1004|980|980|168133
1655818800000|2022-06-21 13:40:00|984|983|988|987|998|997|980|979|164561
1655819100000|2022-06-21 13:45:00|987|986|986|984|995|994|974|973|205886
1655819400000|2022-06-21 13:50:00|987|986|995|994|995|994|982|981|166329
1655819700000|2022-06-21 13:55:00|996|995|1003|1002|1005|1004|994|993|129095
1655820000000|2022-06-21 14:00:00|1002|1001|1005|1004|1007|1006|997|996|142141
1655820300000|2022-06-21 14:05:00|1004|1003|1000|999|1005|1004|998|997|98410
1655820600000|2022-06-21 14:10:00|999|998|1007|1006|1009|1008|999|998|119003
1655820900000|2022-06-21 14:15:00|1008|1007|1009|1009|1013|1012|1003|1002|234855
1655821200000|2022-06-21 14:20:00|1008|1008|1008|1007|1012|1011|1004|1003|205829
1655821500000|2022-06-21 14:25:00|1007|1006|1004|1003|1012|1011|1003|1002|94063
1655821800000|2022-06-21 14:30:00|1005|1004|1012|1011|1018|1017|1002|1001|161295
1655822100000|2022-06-21 14:35:00|1011|1010|1021|1020|1021|1020|1010|1009|63004
1655822400000|2022-06-21 14:40:00|1022|1021|1030|1029|1030|1029|1021|1020|66034
1655822700000|2022-06-21 14:45:00|1029|1028|1030|1029|1032|1031|1027|1026|81293
1655823000000|2022-06-21 14:50:00|1031|1030|1028|1027|1033|1032|1026|1025|35496
1655823300000|2022-06-21 14:55:00|1027|1026|1023|1022|1027|1026|1021|1020|42967
1655823600000|2022-06-21 15:00:00|1022|1021|1025|1024|1025|1024|1019|1018|38490
1655823900000|2022-06-21 15:05:00|1024|1023|1024|1023|1025|1024|1019|1018|20052
1655824200000|2022-06-21 15:10:00|1025|1024|1022|1022|1025|1024|1022|1021|21634
1655824500000|2022-06-21 15:15:00|1023|1021|1022|1021|1023|1022|1019|1018|36232
1655824800000|2022-06-21 15:20:00|1023|1022|1018|1017|1024|1023|1014|1013|60066
1655825100000|2022-06-21 15:25:00|1017|1016|1014|1013|1018|1017|1014|1013|49798
1655825400000|2022-06-21 15:30:00|1013|1012|1009|1008|1013|1012|1007|1006|67647
1655825700000|2022-06-21 15:35:00|1008|1007|1006|1005|1010|1009|1005|1004|55482
1655826000000|2022-06-21 15:40:00|1005|1004|1004|1003|1008|1007|1004|1003|37895
1655826300000|2022-06-21 15:45:00|1003|1002|1007|1006|1008|1007|1003|1002|40454
1655826600000|2022-06-21 15:50:00|1008|1007|1004|1003|1008|1007|1003|1002|19725
1655826900000|2022-06-21 15:55:00|1003|1002|1003|1002|1006|1005|1003|1002|38836
1655827200000|2022-06-21 16:00:00|1004|1003|1005|1004|1011|1010|1001|1000|97562
1655827500000|2022-06-21 16:05:00|1004|1003|1001|1000|1005|1004|999|998|75166
1655827800000|2022-06-21 16:10:00|1002|1001|1003|1002|1003|1002|999|998|42759
1655828100000|2022-06-21 16:15:00|1004|1003|1003|1002|1005|1004|1000|999|92955
1655828400000|2022-06-21 16:20:00|1002|1001|999|998|1003|1002|999|998|33850
1655828700000|2022-06-21 16:25:00|998|997|1000|999|1003|1002|997|996|79934
1655829000000|2022-06-21 16:30:00|999|998|998|997|1001|1000|997|996|33330
1655829300000|2022-06-21 16:35:00|999|998|999|998|1001|1000|999|998|87312
1655829600000|2022-06-21 16:40:00|1000|999|999|998|1001|1000|998|997|28344
1655829900000|2022-06-21 16:45:00|1000|999|1000|999|1001|1000|999|998|52121
1655830200000|2022-06-21 16:50:00|1001|1000|1005|1004|1005|1004|1000|999|89307
1655830500000|2022-06-21 16:55:00|1004|1003|1002|1001|1005|1004|1002|1001|24790
1655830800000|2022-06-21 17:00:00|1001|1000|998|997|1001|1000|998|997|18244
1655831100000|2022-06-21 17:05:00|999|998|998|997|1000|999|996|996|58095
1655831400000|2022-06-21 17:10:00|999|998|998|997|1000|999|997|996|24774
1655831700000|2022-06-21 17:15:00|999|998|995|994|999|998|994|993|16215
1655832000000|2022-06-21 17:20:00|994|993|995|994|995|994|992|991|26687
1655832300000|2022-06-21 17:25:00|996|995|995|994|998|997|995|994|22523
1655832600000|2022-06-21 17:30:00|996|995|999|998|1000|999|996|995|30544
1655832900000|2022-06-21 17:35:00|998|997|996|995|999|998|995|994|18775
1655833200000|2022-06-21 17:40:00|995|994|996|995|997|996|994|993|28651
1655833500000|2022-06-21 17:45:00|997|996|995|994|997|996|994|993|20590
1655833800000|2022-06-21 17:50:00|994|993|992|991|994|993|991|990|22400
1655834100000|2022-06-21 17:55:00|993|992|993|992|996|995|992|991|36817
1655834400000|2022-06-21 18:00:00|992|991|987|986|992|991|987|986|49995
1655834700000|2022-06-21 18:05:00|988|987|987|986|988|987|986|985|47262
1655835000000|2022-06-21 18:10:00|988|987|988|987|990|989|987|986|26207
1655835300000|2022-06-21 18:15:00|989|988|988|987|990|989|988|987|23051
1655835600000|2022-06-21 18:20:00|989|988|988|987|991|990|987|986|54143
1655835900000|2022-06-21 18:25:00|987|986|990|989|991|990|986|985|26189
1655836200000|2022-06-21 18:30:00|991|990|989|988|992|991|988|987|30411
1655836500000|2022-06-21 18:35:00|990|989|987|986|990|989|987|986|18305
1655836800000|2022-06-21 18:40:00|986|985|990|989|990|989|986|985|16892
1655837100000|2022-06-21 18:45:00|989|988|986|985|989|988|986|985|26871
1655837400000|2022-06-21 18:50:00|987|986|988|987|988|987|985|984|32225
1655837700000|2022-06-21 18:55:00|989|988|987|986|991|990|986|985|58027
1655838000000|2022-06-21 19:00:00|986|985|985|984|988|987|985|984|45471
1655838300000|2022-06-21 19:05:00|984|983|987|986|990|989|984|983|57293
1655838600000|2022-06-21 19:10:00|988|987|987|986|989|988|987|986|24316
1655838900000|2022-06-21 19:15:00|988|987|989|988|989|988|987|986|22622
1655839200000|2022-06-21 19:20:00|990|989|986|985|991|990|986|985|55795
1655839500000|2022-06-21 19:25:00|987|986|987|986|990|989|986|985|43284
1655839800000|2022-06-21 19:30:00|986|985|985|984|986|985|983|982|41332
1655840100000|2022-06-21 19:35:00|984|983|978|977|984|983|977|976|82165
1655840400000|2022-06-21 19:40:00|977|976|976|975|979|978|976|975|52454
1655840700000|2022-06-21 19:45:00|975|974|976|975|978|977|973|972|184542
1655841000000|2022-06-21 19:50:00|977|976|971|970|977|976|970|969|272324
1655841300000|2022-06-21 19:55:00|970|969|970|969|972|971|969|968|416366
1655841600000|2022-06-21 20:00:00|973|966|975|960|1000|966|973|960|347308
1655841900000|2022-06-21 20:05:00|||||||||1
1655842500000|2022-06-21 20:15:00|971||971||971||971||100
1655843100000|2022-06-21 20:25:00|975|971|975|968|975|971|975|968|451
1655843400000|2022-06-21 20:30:00|||||||||2
1655845800000|2022-06-21 21:10:00|||||||||3
1655847000000|2022-06-21 21:30:00|973||973||973||973||200
1655847300000|2022-06-21 21:35:00|975||975||975||975||100
1655847900000|2022-06-21 21:45:00|||||||||5
1655848500000|2022-06-21 21:55:00|||||||||1
1655848800000|2022-06-21 22:00:00|||||||||500
1655849400000|2022-06-21 22:10:00|970||975||975||969||859
1655849700000|2022-06-21 22:15:00|970|970|970|968|970|970|970|968|125
1655850000000|2022-06-21 22:20:00|||||||||71
1655850300000|2022-06-21 22:25:00|||||||||81
1655850600000|2022-06-21 22:30:00|||||||||620
1655850900000|2022-06-21 22:35:00|||||||||10
1655851200000|2022-06-21 22:40:00|||||||||80
1655851500000|2022-06-21 22:45:00|||||||||23
1655851800000|2022-06-21 22:50:00|||||||||20
1655852100000|2022-06-21 22:55:00|||||||||7
1655852400000|2022-06-21 23:00:00||969||969||969||969|5
1655852700000|2022-06-21 23:05:00|||||||||11
1655853000000|2022-06-21 23:10:00|||||||||8
1655853300000|2022-06-21 23:15:00|||||||||144
1655853600000|2022-06-21 23:20:00|975|970|975|970|975|970|975|970|601
1655853900000|2022-06-21 23:25:00|||||||||60
1655854200000|2022-06-21 23:30:00||971||969||973||969|800
1655854500000|2022-06-21 23:35:00|||||||||50
1655855100000|2022-06-21 23:45:00|||||||||17
1655855400000|2022-06-21 23:50:00|972||973||973||970||439
1655855700000|2022-06-21 23:55:00||970||970||970||968|601
1655884800000|2022-06-22 08:00:00|952|935|952|935|952|935|952|935|209
1655885400000|2022-06-22 08:10:00|954|945|952|945|970|945|945|945|456
1655885700000|2022-06-22 08:15:00|1000|940|1000|940|1000|940|1000|940|59
1655886000000|2022-06-22 08:20:00|955||952||955||952||81
1655886300000|2022-06-22 08:25:00|959|952|954|940|959|952|953|940|2401
1655886600000|2022-06-22 08:30:00|||||||||2
1655886900000|2022-06-22 08:35:00|||||||||25
1655887200000|2022-06-22 08:40:00|||||||||50
1655887800000|2022-06-22 08:50:00|||||||||68
1655888100000|2022-06-22 08:55:00|||||||||5
1655888400000|2022-06-22 09:00:00|945|943|954|943|954|945|945|943|1306
1655889900000|2022-06-22 09:25:00|951|945|954|945|954|945|951|945|33
1655890200000|2022-06-22 09:30:00|950||954||954||947||0
1655890800000|2022-06-22 09:40:00|||||||||1
1655891100000|2022-06-22 09:45:00||946||948||948||946|5
1655891400000|2022-06-22 09:50:00||949||949||949||949|2000
1655891700000|2022-06-22 09:55:00|955|950|955|949|970|957|955|949|3218
1655892000000|2022-06-22 10:00:00|954||954||954||954||1
1655892900000|2022-06-22 10:15:00||948||948||948||948|0
1655893200000|2022-06-22 10:20:00||947||947||947||947|0
1655893500000|2022-06-22 10:25:00|953|946|954|945|954|946|948|945|249
1655893800000|2022-06-22 10:30:00||946||946||946||946|0
1655894100000|2022-06-22 10:35:00|||||||||3
1655895300000|2022-06-22 10:55:00|953||953||953||953||0
1655895600000|2022-06-22 11:00:00|952|950|953|950|953|950|952|946|264
1655895900000|2022-06-22 11:05:00|952|946|952|946|952|946|952|946|172
1655896200000|2022-06-22 11:10:00|951||949||951||949||510
1655896500000|2022-06-22 11:15:00|948|947|951|946|951|947|948|946|1174
1655897100000|2022-06-22 11:25:00|||||||||87
1655897400000|2022-06-22 11:30:00|953||954||954||951||2030
1655897700000|2022-06-22 11:35:00|953|949|953|949|953|950|953|949|0
1655898000000|2022-06-22 11:40:00|952||952||952||952||0
1655898300000|2022-06-22 11:45:00|951|950|951|950|951|950|951|950|1510
1655898600000|2022-06-22 11:50:00|950|949|950|947|950|949|948|943|329
1655898900000|2022-06-22 11:55:00|||||||||20
1655900400000|2022-06-22 12:20:00|||||||||104
1655901000000|2022-06-22 12:30:00|947|946|947|943|947|946|947|943|237
1655901600000|2022-06-22 12:40:00|946|945|946|945|946|945|946|945|25
1655902500000|2022-06-22 12:55:00|947|946|950|947|950|947|947|946|5301
1655902800000|2022-06-22 13:00:00|||||||||51
1655903100000|2022-06-22 13:05:00|||||||||4
1655903400000|2022-06-22 13:10:00|948|946|950|947|950|947|948|946|1106
1655903700000|2022-06-22 13:15:00|953|948|952|949|953|949|952|948|1538
1655904000000|2022-06-22 13:20:00|953|951|953|951|954|951|953|951|2350
1655904300000|2022-06-22 13:25:00|952|950|960|945|960|955|951|945|3044
1655904600000|2022-06-22 13:30:00|954|953|985|982|985|983|952|945|178075
1655904900000|2022-06-22 13:35:00|984|984|994|993|999|998|977|976|225342
1655905200000|2022-06-22 13:40:00|995|992|988|986|996|995|973|972|250873
1655905500000|2022-06-22 13:45:00|989|987|979|978|994|993|979|978|62462
1655905800000|2022-06-22 13:50:00|980|979|1000|999|1001|1000|977|976|104225
1655906100000|2022-06-22 13:55:00|1001|1000|1009|1008|1010|1009|1000|998|89669
1655906400000|2022-06-22 14:00:00|1008|1007|1004|1003|1009|1008|997|996|87424
1655906700000|2022-06-22 14:05:00|1003|1002|1008|1007|1008|1007|997|996|59893
1655907000000|2022-06-22 14:10:00|1009|1008|1011|1010|1015|1014|1003|1002|108889
1655907300000|2022-06-22 14:15:00|1012|1011|1010|1009|1018|1017|1008|1007|133497
1655907600000|2022-06-22 14:20:00|1011|1010|1016|1015|1019|1018|1007|1006|141707
1655907900000|2022-06-22 14:25:00|1017|1016|1023|1022|1024|1023|1012|1011|439939
1655908200000|2022-06-22 14:30:00|1022|1021|1017|1016|1022|1021|1017|1016|87784
1655908500000|2022-06-22 14:35:00|1018|1017|1023|1022|1024|1023|1016|1015|69457
1655908800000|2022-06-22 14:40:00|1022|1021|1018|1017|1024|1023|1017|1016|89785
1655909100000|2022-06-22 14:45:00|1019|1018|1009|1008|1019|1018|1006|1005|55423
1655909400000|2022-06-22 14:50:00|1010|1009|1013|1012|1014|1013|1009|1008|32579
1655909700000|2022-06-22 14:55:00|1012|1011|1015|1014|1015|1014|1011|1010|48327
1655910000000|2022-06-22 15:00:00|1014|1013|1010|1009|1014|1013|1002|1001|50415
1655910300000|2022-06-22 15:05:00|1009|1008|1007|1006|1011|1010|1007|1006|41720
1655910600000|2022-06-22 15:10:00|1006|1005|1001|1000|1010|1009|1000|999|98745
1655910900000|2022-06-22 15:15:00|1000|999|1006|1005|1006|1005|1000|999|58251
1655911200000|2022-06-22 15:20:00|1007|1006|1005|1004|1008|1007|1002|1001|60108
1655911500000|2022-06-22 15:25:00|1004|1003|1004|1003|1007|1007|1004|1003|42629
1655911800000|2022-06-22 15:30:00|1005|1004|1007|1006|1009|1008|1005|1004|46596
1655912100000|2022-06-22 15:35:00|1008|1007|1006|1005|1008|1007|1004|1003|95038
1655912400000|2022-06-22 15:40:00|1005|1004|995|994|1005|1004|995|994|90416
1655912700000|2022-06-22 15:45:00|994|993|999|998|1000|999|992|991|63157
1655913000000|2022-06-22 15:50:00|1000|999|992|991|1000|999|992|991|42522
1655913300000|2022-06-22 15:55:00|993|992|990|989|996|995|990|989|56311
1655913600000|2022-06-22 16:00:00|991|990|991|990|998|997|990|989|65375
1655913900000|2022-06-22 16:05:00|990|989|990|989|991|990|987|986|42925
1655914200000|2022-06-22 16:10:00|989|988|990|989|993|992|987|986|69167
1655914500000|2022-06-22 16:15:00|989|988|993|992|994|993|989|988|47888
1655914800000|2022-06-22 16:20:00|992|991|993|992|995|994|992|991|32301
1655915100000|2022-06-22 16:25:00|992|991|993|992|994|993|992|991|33955
1655915400000|2022-06-22 16:30:00|994|993|997|996|997|996|993|992|14559
1655915700000|2022-06-22 16:35:00|998|997|1002|1001|1002|1001|996|995|73147
1655916000000|2022-06-22 16:40:00|1003|1002|1002|1001|1003|1002|1001|1000|41144
1655916300000|2022-06-22 16:45:00|1001|1000|1001|1000|1003|1002|1000|999|31975
1655916600000|2022-06-22 16:50:00|1002|1001|1001|1000|1002|1001|1000|999|21705
1655916900000|2022-06-22 16:55:00|1000|999|1001|1000|1002|1001|998|997|56127
1655917200000|2022-06-22 17:00:00|1002|1001|997|996|1002|1001|994|993|42831
1655917500000|2022-06-22 17:05:00|998|997|998|997|998|997|996|995|24197
1655917800000|2022-06-22 17:10:00|999|998|1000|999|1002|1001|999|998|35738
1655918100000|2022-06-22 17:15:00|999|998|1001|1000|1002|1001|998|997|15235
1655918400000|2022-06-22 17:20:00|1000|999|999|998|1001|1000|998|997|57493
1655918700000|2022-06-22 17:25:00|1000|999|1001|1000|1003|1002|1000|999|28548
1655919000000|2022-06-22 17:30:00|1000|999|998|997|1000|999|998|997|34196
1655919300000|2022-06-22 17:35:00|997|996|1000|999|1000|999|996|995|17024
1655919600000|2022-06-22 17:40:00|999|998|999|998|1001|1000|998|997|14364
1655919900000|2022-06-22 17:45:00|1000|999|1000|999|1002|1001|999|998|23216
1655920200000|2022-06-22 17:50:00|999|998|994|993|999|998|994|993|31487
1655920500000|2022-06-22 17:55:00|995|994|996|995|997|996|992|991|38983
1655920800000|2022-06-22 18:00:00|997|996|997|996|998|997|996|995|22381
1655921100000|2022-06-22 18:05:00|998|997|1002|1001|1003|1002|998|997|51273
1655921400000|2022-06-22 18:10:00|1001|1000|998|997|1001|1000|994|993|75014
1655921700000|2022-06-22 18:15:00|999|998|998|997|1001|1000|997|996|56255
1655922000000|2022-06-22 18:20:00|999|998|1003|1002|1004|1003|995|994|86953
1655922300000|2022-06-22 18:25:00|1002|1001|1001|1000|1002|1001|999|998|43668
1655922600000|2022-06-22 18:30:00|1002|1001|1002|1001|1004|1003|1001|1000|78252
1655922900000|2022-06-22 18:35:00|1001|1000|1005|1004|1005|1004|1001|1000|121568
1655923200000|2022-06-22 18:40:00|1004|1003|1003|1002|1005|1004|1002|1001|19383
1655923500000|2022-06-22 18:45:00|1002|1001|998|997|1003|1002|998|997|29786
1655923800000|2022-06-22 18:50:00|999|998|999|998|999|998|997|996|26182
1655924100000|2022-06-22 18:55:00|998|997|1000|999|1000|999|998|997|14948
1655924400000|2022-06-22 19:00:00|999|998|1000|999|1000|999|996|995|40349
1655924700000|2022-06-22 19:05:00|1001|1000|997|996|1001|1000|997|996|30597
1655925000000|2022-06-22 19:10:00|996|995|996|995|999|998|995|994|45360
1655925300000|2022-06-22 19:15:00|995|994|993|992|995|994|992|991|35932
1655925600000|2022-06-22 19:20:00|994|993|992|991|994|993|989|988|55911
1655925900000|2022-06-22 19:25:00|991|990|987|986|991|990|986|985|114701
1655926200000|2022-06-22 19:30:00|986|985|987|986|990|989|985|984|89608
1655926500000|2022-06-22 19:35:00|986|985|983|982|987|986|982|981|37908
1655926800000|2022-06-22 19:40:00|982|981|985|984|986|985|980|979|82898
1655927100000|2022-06-22 19:45:00|984|983|983|982|985|984|980|979|108686
1655927400000|2022-06-22 19:50:00|982|981|983|982|986|985|980|979|174348
1655927700000|2022-06-22 19:55:00|982|981|978|977|982|981|978|977|310205
1655928000000|2022-06-22 20:00:00|982|976|982|976|982|976|982|976|866648
1655928600000|2022-06-22 20:10:00|997|977|992|977|997|977|992|977|1
1655928900000|2022-06-22 20:15:00|990|985|990|976|990|985|989|976|5000
1655929200000|2022-06-22 20:20:00||977||977||977||977|0
1655929500000|2022-06-22 20:25:00|988|984|990|977|990|984|988|977|300
1655929800000|2022-06-22 20:30:00|989|976|977|976|989|976|977|976|1900
1655930100000|2022-06-22 20:35:00|988|975|988|975|988|975|988|975|270
1655930400000|2022-06-22 20:40:00|987||987||987||987||10
1655930700000|2022-06-22 20:45:00|||||||||1
1655931000000|2022-06-22 20:50:00|||||||||110
1655931300000|2022-06-22 20:55:00|||||||||500
1655931600000|2022-06-22 21:00:00|||||||||19
1655931900000|2022-06-22 21:05:00|||||||||10
1655932200000|2022-06-22 21:10:00||980||980||980||980|253
1655932500000|2022-06-22 21:15:00|||||||||5
1655933100000|2022-06-22 21:25:00||977||977||977||977|102
1655933400000|2022-06-22 21:30:00|||||||||5
1655934600000|2022-06-22 21:50:00|||||||||10
1655935200000|2022-06-22 22:00:00|||||||||2
1655935500000|2022-06-22 22:05:00|985|975|987|975|987|975|985|975|350
1655935800000|2022-06-22 22:10:00|||||||||100
1655936100000|2022-06-22 22:15:00|||||||||2099
1655936400000|2022-06-22 22:20:00|||||||||1
1655936700000|2022-06-22 22:25:00|||||||||5
1655937300000|2022-06-22 22:35:00|982||982||982||982||1
1655937600000|2022-06-22 22:40:00|985||987||987||985||200
1655938500000|2022-06-22 22:55:00|||||||||170
1655939100000|2022-06-22 23:05:00|||||||||110
1655939400000|2022-06-22 23:10:00||958||958||958||958|119
1655939700000|2022-06-22 23:15:00|||||||||106
1655940300000|2022-06-22 23:25:00||965||965||965||965|5
1655940600000|2022-06-22 23:30:00|||||||||513
1655940900000|2022-06-22 23:35:00|980|963|980|963|980|963|980|963|44
1655941200000|2022-06-22 23:40:00||960||960||980||960|618
1655941500000|2022-06-22 23:45:00|||||||||114
1655971200000|2022-06-23 08:00:00|996|966|1002|960|1026|974|990|935|308
1655971500000|2022-06-23 08:05:00|996|966|979|960|996|966|979|960|53
1655971800000|2022-06-23 08:10:00|986|964|996|966|1050|972|986|960|908
1655972100000|2022-06-23 08:15:00|1002|960|997|960|1026|972|990|960|83
1655972700000|2022-06-23 08:25:00|973||973||973||973||10
1655973000000|2022-06-23 08:30:00|978|963|1008|960|1032|967|978|960|839
1655973300000|2022-06-23 08:35:00|1003|966|1003|966|1003|978|1003|960|53
1655973600000|2022-06-23 08:40:00|997|960|996|978|997|978|971|960|228
1655973900000|2022-06-23 08:45:00|985|972|985|971|985|972|985|971|0
1655974200000|2022-06-23 08:50:00||972||972||972||972|0
1655974800000|2022-06-23 09:00:00|992|974|1003|986|1003|986|992|974|4023
1655975100000|2022-06-23 09:05:00|1010|1000|996|990|1032|1001|992|972|43239
1655975400000|2022-06-23 09:10:00|1003||998||1003||995||100
1655975700000|2022-06-23 09:15:00|997||998||998||997||0
1655976000000|2022-06-23 09:20:00|997||997||998||997||0
1655976300000|2022-06-23 09:25:00|998||998||998||997||0
1655976600000|2022-06-23 09:30:00|997||995||997||995||0
1655977500000|2022-06-23 09:45:00|996||998||998||996||220
1655977800000|2022-06-23 09:50:00|997||997||998||997||0
1655978100000|2022-06-23 09:55:00|998||997||998||997||0
1655978700000|2022-06-23 10:05:00|996||997||998||996||0
1655979000000|2022-06-23 10:10:00|998||998||998||998||0
1655979600000|2022-06-23 10:20:00|||||||||1
1655979900000|2022-06-23 10:25:00|996|996|998|990|998|996|996|990|2023
1655980200000|2022-06-23 10:30:00|997||999||1000||997||0
1655980500000|2022-06-23 10:35:00|998||999||1000||997||0
1655980800000|2022-06-23 10:40:00|1000||1000||1000||1000||0
1655981100000|2022-06-23 10:45:00|999||999||999||999||0
1655981400000|2022-06-23 10:50:00|1007|993|1005|998|1038|1000|1005|990|990
1655981700000|2022-06-23 10:55:00|1014|990|1002|990|1032|990|1002|990|0
1655982000000|2022-06-23 11:00:00|1000||1000||1000||1000||41
1655982300000|2022-06-23 11:05:00|999|993|999|990|999|993|999|990|20
1655982600000|2022-06-23 11:10:00|998|994|998|996|998|996|998|994|5
1655982900000|2022-06-23 11:15:00|995|990|993|990|998|990|992|990|681
1655983200000|2022-06-23 11:20:00|||||||||69
1655983500000|2022-06-23 11:25:00|994|993|994|990|994|993|994|990|710
1655983800000|2022-06-23 11:30:00|993|993|1000|990|1000|999|993|990|2021
1655984100000|2022-06-23 11:35:00|998|993|998|993|998|993|998|993|96
1655984400000|2022-06-23 11:40:00|997|990|993|990|997|991|993|990|2510
1655985300000|2022-06-23 11:55:00|||||||||2
1655985900000|2022-06-23 12:05:00|||||||||1574
1655986500000|2022-06-23 12:15:00|||||||||2005
1655987100000|2022-06-23 12:25:00|||||||||1
1655987400000|2022-06-23 12:30:00|998|983|993|975|998|983|992|975|4142
1655987700000|2022-06-23 12:35:00|991|990|991|980|991|990|991|980|500
1655988300000|2022-06-23 12:45:00|||||||||9
1655988900000|2022-06-23 12:55:00||985||985||985||985|280
1655989500000|2022-06-23 13:05:00|||||||||500
1655990100000|2022-06-23 13:15:00|993|988|993|988|993|989|993|988|587
1655990400000|2022-06-23 13:20:00|996||996||996||996||623
1655990700000|2022-06-23 13:25:00|994|990|994|976|998|997|994|976|4110
1655991000000|2022-06-23 13:30:00|997|986|999|997|1000|999|986|984|161536
1655991300000|2022-06-23 13:35:00|998|996|971|970|998|996|971|970|117555
1655991600000|2022-06-23 13:40:00|970|969|971|969|982|981|968|967|80626
1655991900000|2022-06-23 13:45:00|972|970|980|979|983|982|972|970|24797
1655992200000|2022-06-23 13:50:00|978|977|968|967|979|978|964|963|21876
1655992500000|2022-06-23 13:55:00|966|965|972|971|972|971|966|965|45085
1655992800000|2022-06-23 14:00:00|979|978|982|981|983|982|975|974|65346
1655993100000|2022-06-23 14:05:00|981|980|974|973|985|984|973|972|74358
1655993400000|2022-06-23 14:10:00|973|972|987|986|989|989|972|971|80972
1655993700000|2022-06-23 14:15:00|986|985|990|989|994|993|985|984|77865
1655994000000|2022-06-23 14:20:00|991|990|993|992|1000|999|989|988|70686
1655994300000|2022-06-23 14:25:00|994|993|998|997|1000|999|989|988|46991
1655994600000|2022-06-23 14:30:00|999|998|1000|999|1003|1002|997|996|65196
1655994900000|2022-06-23 14:35:00|999|998|1004|1003|1005|1004|995|994|54837
1655995200000|2022-06-23 14:40:00|1005|1004|1004|1003|1011|1010|1004|1003|86691
1655995500000|2022-06-23 14:45:00|1005|1004|1013|1012|1016|1015|1003|1002|77819
1655995800000|2022-06-23 14:50:00|1014|1013|1022|1021|1022|1021|1014|1013|99688
1655996100000|2022-06-23 14:55:00|1021|1020|1022|1021|1026|1025|1021|1020|38236
1655996400000|2022-06-23 15:00:00|1017|1017|1015|1014|1019|1018|1015|1014|70367
1655996700000|2022-06-23 15:05:00|1014|1013|1017|1016|1018|1017|1012|1011|51797
1655997000000|2022-06-23 15:10:00|1016|1015|1025|1024|1026|1025|1016|1015|184829
1655997300000|2022-06-23 15:15:00|1024|1023|1029|1028|1032|1031|1024|1023|112973
1655997600000|2022-06-23 15:20:00|1030|1029|1033|1032|1036|1035|1030|1029|69510
1655997900000|2022-06-23 15:25:00|1034|1033|1035|1034|1036|1035|1033|1032|49450
1655998200000|2022-06-23 15:30:00|1036|1035|1031|1030|1036|1035|1028|1027|47890
1655998500000|2022-06-23 15:35:00|1030|1029|1024|1023|1030|1029|1024|1023|96039
1655998800000|2022-06-23 15:40:00|1023|1022|1029|1028|1029|1028|1022|1021|59603
1655999100000|2022-06-23 15:45:00|1028|1029|1033|1032|1033|1032|1027|1026|54197
1655999400000|2022-06-23 15:50:00|1034|1033|1031|1030|1034|1033|1031|1030|40599
1655999700000|2022-06-23 15:55:00|1030|1029|1023|1022|1031|1030|1023|1022|25351
1656000000000|2022-06-23 16:00:00|1024|1023|1009|1008|1024|1023|1009|1008|77221
1656000300000|2022-06-23 16:05:00|1010|1009|1014|1013|1014|1013|1010|1009|98757
1656000600000|2022-06-23 16:10:00|1015|1014|1012|1011|1016|1015|1010|1009|42005
1656000900000|2022-06-23 16:15:00|1011|1010|1016|1015|1016|1015|1010|1009|46844
1656001200000|2022-06-23 16:20:00|1017|1016|1012|1011|1018|1017|1011|1010|54839
1656001500000|2022-06-23 16:25:00|1011|1010|1015|1014|1015|1014|1010|1009|69561
1656001800000|2022-06-23 16:30:00|1014|1013|1012|1011|1016|1015|1011|1010|45888
1656002100000|2022-06-23 16:35:00|1013|1012|1007|1006|1013|1012|1006|1005|40633
1656002400000|2022-06-23 16:40:00|1006|1005|1011|1010|1011|1010|1005|1004|57901
1656002700000|2022-06-23 16:45:00|1010|1009|1015|1014|1018|1017|1009|1008|29552
1656003000000|2022-06-23 16:50:00|1014|1013|1010|1009|1014|1013|1007|1006|62861
1656003300000|2022-06-23 16:55:00|1009|1008|1004|1003|1010|1009|1002|1001|37222
1656003600000|2022-06-23 17:00:00|1003|1002|1001|1000|1003|1002|998|997|56156
1656003900000|2022-06-23 17:05:00|1002|1001|1003|1002|1006|1005|1002|1001|66127
1656004200000|2022-06-23 17:10:00|1004|1003|1004|1003|1008|1007|1004|1003|36447
1656004500000|2022-06-23 17:15:00|1005|1004|1007|1006|1009|1008|1004|1003|45394
1656004800000|2022-06-23 17:20:00|1006|1005|1004|1003|1007|1006|1001|1000|49041
1656005100000|2022-06-23 17:25:00|1003|1002|1008|1007|1008|1007|1003|1002|34517
1656005400000|2022-06-23 17:30:00|1009|1008|1008|1007|1011|1010|1007|1006|37049
1656005700000|2022-06-23 17:35:00|1009|1008|1006|1005|1010|1009|1004|1003|51748
1656006000000|2022-06-23 17:40:00|1005|1004|1003|1002|1006|1005|1000|999|91893
1656006300000|2022-06-23 17:45:00|1004|1003|1002|1001|1005|1004|1002|1001|43121
1656006600000|2022-06-23 17:50:00|1003|1002|1008|1007|1008|1007|1002|1001|29904
1656006900000|2022-06-23 17:55:00|1009|1008|1007|1007|1011|1010|1006|1005|35296
1656007200000|2022-06-23 18:00:00|1006|1006|1004|1003|1007|1007|1004|1003|141607
1656007500000|2022-06-23 18:05:00|1005|1004|1011|1010|1011|1010|1005|1004|32187
1656007800000|2022-06-23 18:10:00|1010|1009|1005|1004|1010|1009|1005|1004|48882
1656008100000|2022-06-23 18:15:00|1004|1003|1006|1005|1010|1009|1004|1003|248144
1656008400000|2022-06-23 18:20:00|1007|1006|1010|1009|1010|1009|1006|1005|41296
1656008700000|2022-06-23 18:25:00|1011|1010|1014|1013|1015|1014|1011|1010|41060
1656009000000|2022-06-23 18:30:00|1015|1014|1017|1016|1018|1017|1014|1013|52199
1656009300000|2022-06-23 18:35:00|1018|1017|1018|1017|1020|1019|1016|1015|53440
1656009600000|2022-06-23 18:40:00|1019|1018|1021|1020|1021|1020|1018|1017|30356
1656009900000|2022-06-23 18:45:00|1020|1019|1020|1019|1020|1019|1019|1018|31749
1656010200000|2022-06-23 18:50:00|1021|1020|1022|1021|1023|1022|1020|1019|92687
1656010500000|2022-06-23 18:55:00|1021|1020|1031|1030|1032|1031|1020|1019|118205
1656010800000|2022-06-23 19:00:00|1032|1031|1035|1034|1036|1035|1030|1029|154140
1656011100000|2022-06-23 19:05:00|1036|1035|1035|1034|1039|1038|1035|1034|65636
1656011400000|2022-06-23 19:10:00|1036|1035|1039|1038|1039|1038|1034|1033|83899
1656011700000|2022-06-23 19:15:00|1038|1037|1037|1036|1039|1038|1035|1034|44220
1656012000000|2022-06-23 19:20:00|1036|1035|1038|1037|1039|1038|1034|1033|110874
1656012300000|2022-06-23 19:25:00|1039|1038|1038|1037|1041|1040|1038|1037|64163
1656012600000|2022-06-23 19:30:00|1039|1038|1045|1044|1046|1045|1039|1038|83100
1656012900000|2022-06-23 19:35:00|1046|1045|1042|1041|1047|1046|1040|1039|129542
1656013200000|2022-06-23 19:40:00|1043|1042|1044|1043|1047|1046|1042|1041|71697
1656013500000|2022-06-23 19:45:00|1043|1042|1047|1046|1047|1046|1042|1041|91116
1656013800000|2022-06-23 19:50:00|1048|1047|1054|1053|1054|1053|1045|1044|306773
1656014100000|2022-06-23 19:55:00|1055|1054|1051|1050|1056|1055|1049|1048|328067
1656014400000|2022-06-23 20:00:00|||||||||288
1656015000000|2022-06-23 20:10:00|1059|1034|1050|1042|1059|1042|1047|1034|6007
1656015300000|2022-06-23 20:15:00|1049|1043|1049|1043|1049|1043|1049|1043|90
1656015600000|2022-06-23 20:20:00|1050|1045|1050|1045|1050|1045|1050|1045|69
1656015900000|2022-06-23 20:25:00|||||||||10
1656016200000|2022-06-23 20:30:00|||||||||1
1656016500000|2022-06-23 20:35:00|||||||||534
1656016800000|2022-06-23 20:40:00|||||||||418
1656017100000|2022-06-23 20:45:00|||||||||18
1656017400000|2022-06-23 20:50:00|||||||||10
1656018000000|2022-06-23 21:00:00|||||||||516
1656018300000|2022-06-23 21:05:00|1049||1049||1049||1049||0
1656018600000|2022-06-23 21:10:00|||||||||488
1656020100000|2022-06-23 21:35:00|||||||||2
1656020400000|2022-06-23 21:40:00|||||||||3
1656020700000|2022-06-23 21:45:00|||||||||94
1656021300000|2022-06-23 21:55:00|||||||||9
1656021600000|2022-06-23 22:00:00|1048||1048||1048||1048||0
1656022200000|2022-06-23 22:10:00|||||||||110
1656023100000|2022-06-23 22:25:00|||||||||1
1656023400000|2022-06-23 22:30:00||1046||1046||1046||1046|43
1656023700000|2022-06-23 22:35:00||1045||1045||1045||1045|210
1656024000000|2022-06-23 22:40:00|1047|1042|1048|1042|1048|1042|1045|1042|658
1656024300000|2022-06-23 22:45:00||1043||1043||1043||1043|0
1656024900000|2022-06-23 22:55:00||1044||1044||1044||1044|20
1656025200000|2022-06-23 23:00:00|1047||1045||1048||1045||2533
1656025500000|2022-06-23 23:05:00|1048|1042|1048|1042|1048|1045|1045|1042|714
1656025800000|2022-06-23 23:10:00|1045||1045||1048||1045||1100
1656026100000|2022-06-23 23:15:00|1048|1045|1045|1042|1048|1045|1045|1042|2530
1656026400000|2022-06-23 23:20:00||1041||1041||1041||1041|1000
1656027000000|2022-06-23 23:30:00|||||||||1500
1656027300000|2022-06-23 23:35:00|1048|1045|1045|1041|1048|1045|1045|1041|850
1656027600000|2022-06-23 23:40:00|1048|1045|1045|1041|1048|1045|1045|1041|502
1656027900000|2022-06-23 23:45:00|||||||||101
1656028200000|2022-06-23 23:50:00|||||||||500
1656028500000|2022-06-23 23:55:00|1044|1035|1044|1040|1044|1040|1040|1035|940
1656057600000|2022-06-24 08:00:00|1074|1008|1060|1034|1080|1034|1053|1008|3213
1656058200000|2022-06-24 08:10:00|||||||||16
1656058500000|2022-06-24 08:15:00||1035||1035||1035||1035|0
1656058800000|2022-06-24 08:20:00|1068|1047|1074|1055|1080|1056|1068|1047|3743
1656059100000|2022-06-24 08:25:00|1071|1056|1076|1055|1086|1071|1070|1055|48046
1656059400000|2022-06-24 08:30:00|1080|1061|1075|1056|1086|1070|1075|1055|2200
1656060000000|2022-06-24 08:40:00||1047||1056||1056||1044|150
1656060300000|2022-06-24 08:45:00|1083|1068|1096|1075|1098|1088|1083|1068|5944
1656060600000|2022-06-24 08:50:00|1086|1068|1086|1068|1086|1068|1086|1068|655
1656060900000|2022-06-24 08:55:00|1088|1073|1088|1073|1088|1073|1088|1073|10
1656061200000|2022-06-24 09:00:00|1090||1090||1090||1090||0
1656061500000|2022-06-24 09:05:00|1083||1090||1090||1083||62
1656061800000|2022-06-24 09:10:00|1085||1085||1085||1082||1060
1656063300000|2022-06-24 09:35:00|1071|1065|1071|1049|1071|1065|1070|1049|712
1656064200000|2022-06-24 09:50:00||1035||1035||1035||1035|200
1656064500000|2022-06-24 09:55:00|||||||||81
1656064800000|2022-06-24 10:00:00||1054||1054||1054||1054|0
1656065400000|2022-06-24 10:10:00|||||||||53
1656066000000|2022-06-24 10:20:00|||||||||50
1656067200000|2022-06-24 10:40:00|1063|1057|1071|1054|1071|1057|1063|1054|267
1656068100000|2022-06-24 10:55:00|||||||||1
1656068400000|2022-06-24 11:00:00|1070|1059|1071|1055|1071|1065|1065|1054|546
1656068700000|2022-06-24 11:05:00|1070|1065|1070|1055|1071|1066|1070|1055|855
1656069000000|2022-06-24 11:10:00|||||||||26
1656069600000|2022-06-24 11:20:00|1065|1061|1066|1064|1066|1064|1061|1061|1543
1656070200000|2022-06-24 11:30:00|1068||1068||1068||1068||275
1656070500000|2022-06-24 11:35:00|1067|1065|1068|1067|1068|1067|1067|1065|1099
1656070800000|2022-06-24 11:40:00|1067|1066|1065|1062|1067|1066|1065|1061|4458
1656071100000|2022-06-24 11:45:00|||||||||144
1656071400000|2022-06-24 11:50:00|||||||||52
1656071700000|2022-06-24 11:55:00|||||||||20
1656072000000|2022-06-24 12:00:00||1061||1061||1061||1061|434
1656072300000|2022-06-24 12:05:00|1067|1062|1067|1065|1067|1066|1067|1062|1700
1656072600000|2022-06-24 12:10:00|1066||1066||1066||1066||420
1656072900000|2022-06-24 12:15:00|||||||||20
1656073200000|2022-06-24 12:20:00|1067|1066|1068|1066|1071|1067|1067|1066|4017
1656073500000|2022-06-24 12:25:00|||||||||1343
1656073800000|2022-06-24 12:30:00|||||||||203
1656074100000|2022-06-24 12:35:00|1067||1067||1068||1067||548
1656074400000|2022-06-24 12:40:00|1068||1067||1068||1067||73
1656074700000|2022-06-24 12:45:00|||||||||17
1656075000000|2022-06-24 12:50:00|1068|1067|1068|1066|1068|1067|1068|1066|4300
1656075300000|2022-06-24 12:55:00|1067|1067|1067|1066|1067|1067|1067|1066|1443
1656075600000|2022-06-24 13:00:00|1066|1065|1066|1060|1066|1065|1058|1055|5963
1656075900000|2022-06-24 13:05:00|1065|1063|1064|1062|1066|1065|1064|1062|1760
1656076200000|2022-06-24 13:10:00|1063|1061|1063|1061|1063|1061|1062|1061|582
1656076500000|2022-06-24 13:15:00|1064||1064||1064||1064||64
1656076800000|2022-06-24 13:20:00|||||||||48
1656077100000|2022-06-24 13:25:00|1066|1062|1061|1051|1070|1062|1054|1050|11591
1656077400000|2022-06-24 13:30:00|1052|1050|1052|1051|1062|1061|1040|1039|231345
1656077700000|2022-06-24 13:35:00|1053|1052|1052|1051|1062|1061|1049|1048|234865
1656078000000|2022-06-24 13:40:00|1050|1052|1066|1065|1067|1066|1045|1044|384481
1656078300000|2022-06-24 13:45:00|1067|1066|1080|1079|1085|1084|1065|1064|323491
1656078600000|2022-06-24 13:50:00|1081|1080|1086|1085|1087|1086|1076|1075|188102
1656078900000|2022-06-24 13:55:00|1085|1084|1092|1091|1093|1092|1084|1083|189460
1656079200000|2022-06-24 14:00:00|1093|1092|1086|1085|1098|1097|1085|1084|255578
1656079500000|2022-06-24 14:05:00|1085|1084|1094|1093|1099|1098|1083|1082|175868
1656079800000|2022-06-24 14:10:00|1093|1092|1084|1083|1094|1093|1084|1083|302393
1656080100000|2022-06-24 14:15:00|1085|1084|1070|1069|1085|1084|1067|1066|136239
1656080400000|2022-06-24 14:20:00|1071|1070|1066|1065|1071|1070|1062|1061|90877
1656080700000|2022-06-24 14:25:00|1065|1064|1066|1065|1072|1071|1063|1062|113548
1656081000000|2022-06-24 14:30:00|1067|1066|1067|1066|1069|1068|1062|1061|128874
1656081300000|2022-06-24 14:35:00|1068|1067|1059|1058|1071|1070|1057|1056|161649
1656081600000|2022-06-24 14:40:00|1058|1057|1051|1050|1058|1057|1048|1047|136612
1656081900000|2022-06-24 14:45:00|1050|1049|1048|1047|1052|1051|1046|1045|73903
1656082200000|2022-06-24 14:50:00|1049|1048|1047|1046|1049|1048|1045|1044|56302
1656082500000|2022-06-24 14:55:00|1048|1047|1053|1052|1055|1054|1045|1044|115689
1656082800000|2022-06-24 15:00:00|1052|1051|1061|1060|1063|1062|1052|1051|131998
1656083100000|2022-06-24 15:05:00|1062|1061|1063|1062|1066|1065|1062|1061|128665
1656083400000|2022-06-24 15:10:00|1064|1063|1055|1054|1064|1063|1054|1053|74908
1656083700000|2022-06-24 15:15:00|1054|1053|1044|1043|1054|1053|1043|1042|163919
1656084000000|2022-06-24 15:20:00|1045|1044|1042|1041|1045|1044|1040|1039|50562
1656084300000|2022-06-24 15:25:00|1041|1040|1049|1048|1049|1048|1041|1040|57151
1656084600000|2022-06-24 15:30:00|1050|1049|1050|1049|1054|1053|1047|1046|139754
1656084900000|2022-06-24 15:35:00|1049|1048|1051|1050|1051|1050|1045|1044|95741
1656085200000|2022-06-24 15:40:00|1050|1049|1049|1048|1053|1052|1048|1047|36445
1656085500000|2022-06-24 15:45:00|1048|1047|1052|1051|1056|1055|1046|1045|61771
1656085800000|2022-06-24 15:50:00|1051|1050|1058|1057|1058|1057|1049|1048|54177
1656086100000|2022-06-24 15:55:00|1059|1058|1066|1065|1067|1066|1059|1058|81752
1656086400000|2022-06-24 16:00:00|1065|1064|1060|1059|1065|1064|1059|1058|39039
1656086700000|2022-06-24 16:05:00|1061|1060|1063|1062|1063|1062|1061|1060|22279
1656087000000|2022-06-24 16:10:00|1064|1063|1068|1067|1068|1067|1064|1063|54368
1656087300000|2022-06-24 16:15:00|1069|1068|1067|1066|1070|1069|1065|1064|69712
1656087600000|2022-06-24 16:20:00|1066|1065|1065|1064|1066|1065|1062|1061|32150
1656087900000|2022-06-24 16:25:00|1066|1065|1073|1072|1073|1072|1064|1063|61564
1656088200000|2022-06-24 16:30:00|1074|1073|1072|1071|1075|1074|1071|1070|28711
1656088500000|2022-06-24 16:35:00|1071|1070|1070|1069|1072|1071|1069|1068|51268
1656088800000|2022-06-24 16:40:00|1069|1068|1073|1072|1074|1074|1069|1068|45193
1656089100000|2022-06-24 16:45:00|1072|1071|1069|1068|1072|1071|1068|1067|22280
1656089400000|2022-06-24 16:50:00|1070|1069|1075|1074|1075|1074|1070|1069|22335
1656089700000|2022-06-24 16:55:00|1074|1073|1077|1076|1077|1076|1074|1073|41074
1656090000000|2022-06-24 17:00:00|1076|1075|1071|1070|1076|1075|1071|1070|72136
1656090300000|2022-06-24 17:05:00|1072|1071|1072|1071|1074|1073|1071|1070|22553
1656090600000|2022-06-24 17:10:00|1073|1072|1073|1072|1074|1073|1072|1071|17611
1656090900000|2022-06-24 17:15:00|1072|1071|1074|1073|1075|1074|1072|1071|37200
1656091200000|2022-06-24 17:20:00|1075|1074|1072|1071|1075|1074|1072|1071|15340
1656091500000|2022-06-24 17:25:00|1071|1070|1076|1075|1077|1076|1071|1070|37884
1656091800000|2022-06-24 17:30:00|1075|1074|1073|1072|1075|1074|1071|1070|46852
1656092100000|2022-06-24 17:35:00|1072|1071|1069|1068|1072|1071|1068|1067|33242
1656092400000|2022-06-24 17:40:00|1068|1067|1067|1066|1068|1067|1066|1065|34018
1656092700000|2022-06-24 17:45:00|1066|1065|1069|1068|1071|1070|1065|1064|61650
1656093000000|2022-06-24 17:50:00|1068|1067|1069|1068|1070|1069|1068|1067|50080
1656093300000|2022-06-24 17:55:00|1068|1067|1070|1069|1070|1069|1068|1067|23607
1656093600000|2022-06-24 18:00:00|1071|1070|1075|1074|1075|1074|1071|1070|24814
1656093900000|2022-06-24 18:05:00|1074|1073|1073|1072|1075|1074|1073|1072|25722
1656094200000|2022-06-24 18:10:00|1072|1071|1075|1074|1076|1075|1072|1071|56411
1656094500000|2022-06-24 18:15:00|1076|1075|1076|1075|1078|1077|1075|1074|45165
1656094800000|2022-06-24 18:20:00|1077|1076|1080|1079|1080|1079|1076|1075|51610
1656095100000|2022-06-24 18:25:00|1079|1078|1082|1081|1083|1082|1079|1078|45455
1656095400000|2022-06-24 18:30:00|1083|1082|1083|1082|1084|1083|1082|1081|49906
1656095700000|2022-06-24 18:35:00|1082|1081|1081|1080|1083|1082|1081|1080|50766
1656096000000|2022-06-24 18:40:00|1082|1081|1083|1082|1084|1083|1082|1081|25462
1656096300000|2022-06-24 18:45:00|1084|1083|1086|1085|1087|1086|1084|1083|52731
1656096600000|2022-06-24 18:50:00|1085|1084|1084|1083|1086|1085|1084|1083|35466
1656096900000|2022-06-24 18:55:00|1083|1082|1084|1083|1085|1084|1083|1082|37316
1656097200000|2022-06-24 19:00:00|1083|1082|1081|1080|1083|1082|1081|1080|53699
1656097500000|2022-06-24 19:05:00|1080|1079|1081|1080|1082|1081|1080|1079|54539
1656097800000|2022-06-24 19:10:00|1082|1081|1081|1080|1082|1081|1078|1077|78496
1656098100000|2022-06-24 19:15:00|1082|1081|1082|1081|1083|1082|1080|1079|57445
1656098400000|2022-06-24 19:20:00|1083|1082|1084|1083|1084|1083|1082|1081|88802
1656098700000|2022-06-24 19:25:00|1083|1082|1086|1085|1087|1086|1080|1079|81497
1656099000000|2022-06-24 19:30:00|1085|1084|1084|1083|1087|1086|1084|1083|376402
1656099300000|2022-06-24 19:35:00|1083|1082|1088|1087|1088|1087|1083|1082|130353
1656099600000|2022-06-24 19:40:00|1089|1088|1094|1093|1094|1093|1088|1087|212090
1656099900000|2022-06-24 19:45:00|1095|1094|1091|1090|1096|1095|1091|1090|183867
1656100200000|2022-06-24 19:50:00|1094|1093|1094|1093|1097|1096|1093|1092|355328
1656100500000|2022-06-24 19:55:00|1093|1092|1101|1100|1103|1102|1093|1092|725102
1656100800000|2022-06-24 20:00:00|1105|1084|1115|1105|1115|1105|1104|1078|6368
1656101100000|2022-06-24 20:05:00|1110|1080|1110|1101|1110|1101|1101|1080|1197
1656101400000|2022-06-24 20:10:00|1105|1105|1100|1080|1105|1105|1100|1080|2998
1656101700000|2022-06-24 20:15:00|||||||||50
1656102000000|2022-06-24 20:20:00|1098|1082|1100|1082|1100|1082|1098|1082|687
1656102300000|2022-06-24 20:25:00|1101|1081|1102|1082|1102|1082|1101|1081|0
1656102600000|2022-06-24 20:30:00|1101|1081|1101|1081|1101|1081|1101|1081|0
1656102900000|2022-06-24 20:35:00|1102|1082|1102|1082|1102|1082|1102|1082|0
1656103200000|2022-06-24 20:40:00|1101|1081|1101|1082|1102|1082|1100|1081|0
1656317400000|2022-06-27 08:10:00|1134|1112|1134|1106|1134|1112|1130|1106|200
1656317700000|2022-06-27 08:15:00||1120||1106||1122||1106|501
1656318000000|2022-06-27 08:20:00||1113||1106||1113||1106|50
1656318300000|2022-06-27 08:25:00|1131|1100|1134|1100|1134|1100|1131|1100|300
1656318600000|2022-06-27 08:30:00|||||||||200
1656318900000|2022-06-27 08:35:00||1104||1100||1106||1100|50
1656319200000|2022-06-27 08:40:00|1130||1130||1130||1130||3
1656319800000|2022-06-27 08:50:00|1119||1119||1119||1119||71
1656320100000|2022-06-27 08:55:00|||||||||534
1656320400000|2022-06-27 09:00:00||1101||1100||1102||1100|0
1656320700000|2022-06-27 09:05:00||1101||1101||1101||1101|0
1656321300000|2022-06-27 09:15:00||1104||1101||1104||1101|0
1656321900000|2022-06-27 09:25:00|||||||||50
1656323100000|2022-06-27 09:45:00|||||||||66
1656324000000|2022-06-27 10:00:00|1110|1102|1127|1101|1134|1102|1110|1101|305
1656325200000|2022-06-27 10:20:00|||||||||10
1656326400000|2022-06-27 10:40:00|||||||||110
1656327300000|2022-06-27 10:55:00|||||||||10
1656327600000|2022-06-27 11:00:00|1110||1110||1110||1110||1441
1656327900000|2022-06-27 11:05:00|1108|1102|1110|1103|1110|1106|1108|1102|300
1656328200000|2022-06-27 11:10:00|1108||1108||1108||1108||0
1656328500000|2022-06-27 11:15:00|1110|1105|1125|1103|1125|1105|1110|1103|638
1656328800000|2022-06-27 11:20:00||1112||1112||1112||1112|5
1656329100000|2022-06-27 11:25:00|1116|1104|1116|1103|1116|1104|1116|1103|346
1656329700000|2022-06-27 11:35:00|1114|1109|1113|1110|1114|1110|1113|1109|0
1656330000000|2022-06-27 11:40:00||1111||1111||1111||1111|0
1656330900000|2022-06-27 11:55:00|1112|1110|1112|1110|1112|1111|1109|1105|1704
1656331200000|2022-06-27 12:00:00|1109|1108|1107|1105|1109|1108|1107|1105|1365
1656331500000|2022-06-27 12:05:00|||||||||191
1656331800000|2022-06-27 12:10:00|||||||||198
1656332100000|2022-06-27 12:15:00|||||||||150
1656332400000|2022-06-27 12:20:00|||||||||514
1656332700000|2022-06-27 12:25:00|||||||||5
1656333000000|2022-06-27 12:30:00|1109|1103|1104|1100|1109|1103|1104|1100|270
1656333300000|2022-06-27 12:35:00|||||||||272
1656333600000|2022-06-27 12:40:00|||||||||267
1656333900000|2022-06-27 12:45:00|1102|1092|1100|1090|1102|1092|1100|1090|482
1656334200000|2022-06-27 12:50:00|1097|1095|1096|1090|1097|1095|1096|1090|35
1656334500000|2022-06-27 12:55:00|1092|1091|1099|1095|1099|1095|1092|1091|1240
1656334800000|2022-06-27 13:00:00||1096||1094||1098||1094|632
1656335100000|2022-06-27 13:05:00|||||||||118
1656335400000|2022-06-27 13:10:00|||||||||45
1656335700000|2022-06-27 13:15:00|||||||||5
1656336000000|2022-06-27 13:20:00|1097|1092|1107|1100|1108|1100|1097|1092|805
1656336300000|2022-06-27 13:25:00|1109|1098|1119|1099|1120|1104|1109|1098|439
1656336600000|2022-06-27 13:30:00|1110|1100|1085|1084|1124|1121|1083|1081|129969
1656336900000|2022-06-27 13:35:00|1086|1085|1087|1086|1087|1086|1071|1070|108694
1656337200000|2022-06-27 13:40:00|1088|1087|1066|1065|1088|1087|1060|1058|149858
1656337500000|2022-06-27 13:45:00|1065|1064|1058|1057|1067|1066|1057|1056|103966
1656337800000|2022-06-27 13:50:00|1057|1056|1074|1073|1076|1075|1055|1054|76653
1656338100000|2022-06-27 13:55:00|1073|1072|1068|1067|1078|1077|1066|1066|88686
1656338400000|2022-06-27 14:00:00|1069|1068|1075|1074|1076|1075|1068|1067|79992
1656338700000|2022-06-27 14:05:00|1076|1075|1064|1063|1078|1077|1061|1060|164034
1656339000000|2022-06-27 14:10:00|1065|1064|1052|1051|1066|1065|1051|1050|69746
1656339300000|2022-06-27 14:15:00|1053|1052|1047|1046|1054|1053|1044|1043|89732
1656339600000|2022-06-27 14:20:00|1048|1047|1043|1042|1054|1053|1041|1040|117673
1656339900000|2022-06-27 14:25:00|1042|1041|1033|1032|1042|1041|1033|1032|72781
1656340200000|2022-06-27 14:30:00|1032|1031|1046|1045|1046|1045|1031|1030|75906
1656340500000|2022-06-27 14:35:00|1045|1044|1049|1048|1049|1048|1039|1038|41642
1656340800000|2022-06-27 14:40:00|1048|1047|1048|1047|1048|1047|1041|1040|45461
1656341100000|2022-06-27 14:45:00|1047|1046|1051|1050|1054|1053|1045|1044|115462
1656341400000|2022-06-27 14:50:00|1050|1049|1052|1051|1054|1053|1050|1049|53867
1656341700000|2022-06-27 14:55:00|1053|1052|1056|1055|1060|1059|1053|1052|74634
1656342000000|2022-06-27 15:00:00|1057|1056|1058|1057|1059|1058|1056|1055|46821
1656342300000|2022-06-27 15:05:00|1059|1058|1053|1052|1059|1058|1052|1051|22379
1656342600000|2022-06-27 15:10:00|1052|1051|1050|1049|1054|1053|1049|1048|35782
1656342900000|2022-06-27 15:15:00|1048|1047|1049|1048|1055|1054|1047|1046|73739
1656343200000|2022-06-27 15:20:00|1050|1049|1056|1055|1057|1056|1049|1048|32224
1656343500000|2022-06-27 15:25:00|1057|1056|1065|1064|1066|1065|1057|1056|25039
1656343800000|2022-06-27 15:30:00|1064|1063|1065|1064|1066|1065|1060|1059|84983
1656344100000|2022-06-27 15:35:00|1066|1065|1069|1068|1069|1068|1064|1063|96756
1656344400000|2022-06-27 15:40:00|1070|1069|1072|1071|1073|1072|1069|1068|30763
1656344700000|2022-06-27 15:45:00|1071|1070|1069|1068|1072|1071|1068|1067|48419
1656345000000|2022-06-27 15:50:00|1068|1067|1062|1061|1068|1067|1062|1061|99564
1656345300000|2022-06-27 15:55:00|1061|1060|1064|1063|1064|1063|1057|1056|87660
1656345600000|2022-06-27 16:00:00|1065|1064|1060|1059|1066|1065|1057|1056|71242
1656345900000|2022-06-27 16:05:00|1059|1058|1059|1058|1060|1059|1056|1055|46996
1656346200000|2022-06-27 16:10:00|1058|1057|1063|1062|1065|1064|1058|1057|68881
1656346500000|2022-06-27 16:15:00|1062|1061|1061|1060|1063|1062|1060|1059|65549
1656346800000|2022-06-27 16:20:00|1060|1059|1054|1053|1060|1059|1054|1053|48542
1656347100000|2022-06-27 16:25:00|1053|1052|1056|1055|1056|1055|1051|1050|71883
1656347400000|2022-06-27 16:30:00|1055|1054|1058|1057|1058|1057|1055|1054|37664
1656347700000|2022-06-27 16:35:00|1059|1058|1061|1060|1063|1062|1057|1056|35310
1656348000000|2022-06-27 16:40:00|1062|1061|1067|1066|1067|1066|1062|1061|36064
1656348300000|2022-06-27 16:45:00|1068|1067|1070|1069|1070|1069|1065|1064|87482
1656348600000|2022-06-27 16:50:00|1069|1068|1070|1069|1070|1069|1067|1066|24042
1656348900000|2022-06-27 16:55:00|1069|1068|1070|1069|1070|1069|1066|1065|39198
1656349200000|2022-06-27 17:00:00|1071|1070|1070|1069|1071|1070|1068|1067|47132
1656349500000|2022-06-27 17:05:00|1069|1068|1071|1070|1071|1070|1068|1067|90912
1656349800000|2022-06-27 17:10:00|1072|1071|1076|1075|1077|1076|1072|1071|24300
1656350100000|2022-06-27 17:15:00|1075|1074|1076|1075|1076|1075|1073|1072|13375
1656350400000|2022-06-27 17:20:00|1075|1074|1075|1074|1076|1075|1074|1073|18500
1656350700000|2022-06-27 17:25:00|1074|1073|1072|1071|1074|1073|1072|1071|18103
1656351000000|2022-06-27 17:30:00|1071|1070|1071|1070|1072|1071|1070|1069|20624
1656351300000|2022-06-27 17:35:00|1070|1069|1074|1073|1074|1073|1069|1068|23443
1656351600000|2022-06-27 17:40:00|1073|1072|1071|1070|1074|1072|1071|1070|16142
1656351900000|2022-06-27 17:45:00|1072|1071|1071|1070|1072|1071|1070|1069|9374
1656352200000|2022-06-27 17:50:00|1072|1071|1074|1073|1074|1073|1071|1070|31219
1656352500000|2022-06-27 17:55:00|1073|1072|1070|1069|1073|1072|1069|1068|19809
1656352800000|2022-06-27 18:00:00|1069|1068|1072|1071|1073|1072|1069|1068|26783
1656353100000|2022-06-27 18:05:00|1073|1072|1074|1073|1074|1073|1072|1071|16933
1656353400000|2022-06-27 18:10:00|1075|1074|1074|1073|1076|1075|1074|1073|26905
1656353700000|2022-06-27 18:15:00|1075|1074|1078|1077|1079|1078|1074|1073|48460
1656354000000|2022-06-27 18:20:00|1077|1076|1077|1076|1078|1077|1076|1075|25558
1656354300000|2022-06-27 18:25:00|1076|1075|1076|1075|1078|1077|1076|1075|48176
1656354600000|2022-06-27 18:30:00|1077|1076|1080|1079|1080|1079|1076|1075|28523
1656354900000|2022-06-27 18:35:00|1079|1078|1080|1079|1080|1079|1077|1076|23953
1656355200000|2022-06-27 18:40:00|1079|1078|1080|1079|1080|1079|1079|1078|9655
1656355500000|2022-06-27 18:45:00|1081|1080|1084|1083|1085|1084|1080|1079|38656
1656355800000|2022-06-27 18:50:00|1083|1082|1080|1079|1083|1082|1080|1079|33988
1656356100000|2022-06-27 18:55:00|1079|1078|1078|1077|1080|1079|1077|1076|23736
1656356400000|2022-06-27 19:00:00|1079|1078|1077|1076|1079|1078|1075|1074|48552
1656356700000|2022-06-27 19:05:00|1076|1075|1075|1074|1076|1075|1073|1072|46063
1656357000000|2022-06-27 19:10:00|1074|1073|1075|1074|1077|1076|1074|1073|69176
1656357300000|2022-06-27 19:15:00|1076|1075|1076|1075|1077|1076|1075|1074|43592
1656357600000|2022-06-27 19:20:00|1077|1076|1077|1076|1077|1076|1074|1073|81606
1656357900000|2022-06-27 19:25:00|1076|1075|1075|1074|1079|1078|1075|1074|442792
1656358200000|2022-06-27 19:30:00|1076|1075|1075|1074|1078|1077|1075|1074|82342
1656358500000|2022-06-27 19:35:00|1076|1075|1075|1074|1076|1075|1074|1073|103683
1656358800000|2022-06-27 19:40:00|1074|1073|1078|1077|1079|1078|1074|1073|176563
1656359100000|2022-06-27 19:45:00|1077|1076|1077|1076|1079|1078|1075|1074|108366
1656359400000|2022-06-27 19:50:00|1076|1075|1071|1070|1077|1076|1070|1069|239758
1656359700000|2022-06-27 19:55:00|1072|1071|1079|1078|1080|1079|1072|1071|285949
1656360000000|2022-06-27 20:00:00|1080|1060|1080|1064|1080|1064|1077|1060|458334
1656360300000|2022-06-27 20:05:00|1079|1062|1079|1062|1079|1062|1079|1062|0
1656360600000|2022-06-27 20:10:00||1077||1077||1077||1077|85
1656361500000|2022-06-27 20:25:00|||||||||400
1656361800000|2022-06-27 20:30:00|1075|1060|1080|1060|1080|1060|1075|1060|494
1656362100000|2022-06-27 20:35:00|||||||||9
1656362400000|2022-06-27 20:40:00|||||||||1
1656362700000|2022-06-27 20:45:00|||||||||56
1656363600000|2022-06-27 21:00:00||1053||1053||1053||1053|1
1656363900000|2022-06-27 21:05:00|||||||||600
1656364200000|2022-06-27 21:10:00|||||||||2
1656368100000|2022-06-27 22:15:00|1085|1071|1085|1065|1085|1071|1085|1065|53
1656368700000|2022-06-27 22:25:00|||||||||95
1656369000000|2022-06-27 22:30:00|||||||||1
1656369600000|2022-06-27 22:40:00|||||||||1
1656369900000|2022-06-27 22:45:00|1075|1056|1085|1056|1085|1056|1075|1056|1599
1656371400000|2022-06-27 23:10:00|1079||1079||1079||1079||2
1656371700000|2022-06-27 23:15:00||1060||1060||1060||1060|0
1656372000000|2022-06-27 23:20:00|||||||||130
1656372300000|2022-06-27 23:25:00|1085|1079|1085|1079|1085|1079|1085|1079|1
1656372900000|2022-06-27 23:35:00|||||||||6
1656373200000|2022-06-27 23:40:00|||||||||15
1656373500000|2022-06-27 23:45:00|||||||||150
1656373800000|2022-06-27 23:50:00|||||||||11
1656374100000|2022-06-27 23:55:00|||||||||2
1656403200000|2022-06-28 08:00:00|1102|1084|1104|1074|1128|1084|1102|1056|3
1656403500000|2022-06-28 08:05:00||1080||1074||1080||1074|0
1656403800000|2022-06-28 08:10:00|||||||||50
1656404100000|2022-06-28 08:15:00|||||||||10
1656405600000|2022-06-28 08:40:00|1100|1066|1100|1061|1100|1066|1096|1061|102
1656411600000|2022-06-28 10:20:00|1110|1075|1110|1075|1110|1075|1110|1075|3
1656411900000|2022-06-28 10:25:00|1088||1088||1088||1088||423
1656412500000|2022-06-28 10:35:00|||||||||40
1656413400000|2022-06-28 10:50:00|||||||||5
1656414000000|2022-06-28 11:00:00|||||||||1
1656414600000|2022-06-28 11:10:00|||||||||31
1656414900000|2022-06-28 11:15:00|1082|1082|1088|1082|1088|1082|1082|1082|923
1656415500000|2022-06-28 11:25:00||1085||1085||1085||1085|60
1656415800000|2022-06-28 11:30:00||1086||1085||1086||1085|300
1656416100000|2022-06-28 11:35:00|1087|1086|1087|1086|1088|1086|1087|1085|200
1656417000000|2022-06-28 11:50:00|||||||||4
1656417600000|2022-06-28 12:00:00||1085||1085||1085||1085|55
1656418200000|2022-06-28 12:10:00|1088|1086|1088|1085|1088|1086|1086|1085|404
1656418500000|2022-06-28 12:15:00|1087|1077|1083|1079|1087|1079|1083|1075|8529
1656418800000|2022-06-28 12:20:00|1086|1082|1081|1079|1086|1082|1081|1079|599
1656419100000|2022-06-28 12:25:00|||||||||5
1656419400000|2022-06-28 12:30:00|1080|1075|1081|1075|1081|1075|1080|1075|305
1656420600000|2022-06-28 12:50:00|1079|1078|1079|1075|1079|1078|1079|1075|555
1656420900000|2022-06-28 12:55:00|1081||1081||1081||1081||600
1656421200000|2022-06-28 13:00:00|1085|1077|1081|1076|1085|1078|1081|1075|354
1656421800000|2022-06-28 13:10:00|1080|1077|1080|1077|1080|1077|1080|1077|25
1656422100000|2022-06-28 13:15:00|1081|1078|1085|1080|1085|1080|1081|1078|1189
1656422400000|2022-06-28 13:20:00|1081|1078|1078|1076|1081|1078|1078|1076|1032
1656422700000|2022-06-28 13:25:00|1079|1077|1088|1070|1088|1079|1074|1063|3603
1656423000000|2022-06-28 13:30:00|1071|1064|1069|1067|1085|1084|1062|1058|172255
1656423300000|2022-06-28 13:35:00|1067|1066|1080|1079|1084|1083|1063|1063|105749
1656423600000|2022-06-28 13:40:00|1081|1080|1085|1084|1087|1086|1074|1073|124609
1656423900000|2022-06-28 13:45:00|1086|1085|1088|1087|1089|1088|1073|1072|136918
1656424200000|2022-06-28 13:50:00|1089|1088|1091|1090|1095|1094|1087|1086|63152
1656424500000|2022-06-28 13:55:00|1090|1089|1081|1080|1090|1089|1076|1075|79889
1656424800000|2022-06-28 14:00:00|1080|1079|1073|1072|1091|1090|1073|1072|113135
1656425100000|2022-06-28 14:05:00|1074|1073|1060|1059|1074|1073|1056|1055|161802
1656425400000|2022-06-28 14:10:00|1059|1058|1071|1070|1071|1070|1059|1058|78901
1656425700000|2022-06-28 14:15:00|1070|1069|1062|1061|1071|1070|1062|1061|48563
1656426000000|2022-06-28 14:20:00|1061|1060|1060|1059|1061|1060|1053|1052|127041
1656426300000|2022-06-28 14:25:00|1059|1058|1061|1060|1065|1064|1059|1058|47861
1656426600000|2022-06-28 14:30:00|1060|1059|1052|1051|1061|1060|1048|1047|90433
1656426900000|2022-06-28 14:35:00|1051|1050|1057|1056|1057|1056|1051|1050|27531
1656427200000|2022-06-28 14:40:00|1056|1055|1055|1054|1056|1055|1048|1047|36569
1656427500000|2022-06-28 14:45:00|1054|1053|1046|1045|1054|1053|1044|1043|56704
1656427800000|2022-06-28 14:50:00|1047|1046|1045|1044|1050|1049|1042|1041|47118
1656428100000|2022-06-28 14:55:00|1047|1046|1053|1052|1054|1053|1044|1043|87047
1656428400000|2022-06-28 15:00:00|1052|1051|1053|1053|1056|1055|1050|1049|40412
1656428700000|2022-06-28 15:05:00|1054|1052|1047|1046|1054|1053|1046|1045|26014
1656429000000|2022-06-28 15:10:00|1046|1045|1043|1042|1048|1047|1042|1041|43431
1656429300000|2022-06-28 15:15:00|1042|1041|1037|1036|1043|1042|1037|1036|57861
1656429600000|2022-06-28 15:20:00|1036|1035|1035|1034|1038|1037|1034|1034|22899
1656429900000|2022-06-28 15:25:00|1036|1035|1032|1031|1036|1035|1032|1031|17871
1656430200000|2022-06-28 15:30:00|1031|1030|1036|1035|1037|1036|1031|1030|47567
1656430500000|2022-06-28 15:35:00|1035|1034|1028|1027|1036|1035|1028|1027|37939
1656430800000|2022-06-28 15:40:00|1027|1026|1026|1025|1029|1028|1024|1023|59320
1656431100000|2022-06-28 15:45:00|1025|1024|1028|1027|1029|1028|1025|1024|52471
1656431400000|2022-06-28 15:50:00|1027|1026|1021|1020|1028|1027|1021|1020|50395
1656431700000|2022-06-28 15:55:00|1022|1021|1020|1019|1023|1022|1019|1018|50764
1656432000000|2022-06-28 16:00:00|1019|1018|1017|1016|1021|1020|1015|1015|35816
1656432300000|2022-06-28 16:05:00|1018|1017|1021|1020|1022|1021|1017|1016|32570
1656432600000|2022-06-28 16:10:00|1020|1019|1023|1022|1027|1026|1020|1019|33315
1656432900000|2022-06-28 16:15:00|1022|1021|1020|1019|1022|1021|1016|1015|28566
1656433200000|2022-06-28 16:20:00|1021|1020|1018|1017|1022|1021|1016|1015|33609
1656433500000|2022-06-28 16:25:00|1017|1016|1019|1018|1019|1018|1015|1014|34428
1656433800000|2022-06-28 16:30:00|1020|1019|1016|1015|1021|1020|1015|1014|21267
1656434100000|2022-06-28 16:35:00|1017|1016|1020|1019|1022|1021|1016|1015|24992
1656434400000|2022-06-28 16:40:00|1019|1018|1023|1022|1023|1022|1019|1018|43241
1656434700000|2022-06-28 16:45:00|1024|1023|1023|1022|1024|1023|1022|1021|15367
1656435000000|2022-06-28 16:50:00|1022|1021|1020|1019|1024|1023|1020|1019|20409
1656435300000|2022-06-28 16:55:00|1019|1018|1019|1018|1022|1021|1015|1014|38576
1656435600000|2022-06-28 17:00:00|1018|1017|1015|1014|1018|1017|1012|1011|74461
1656435900000|2022-06-28 17:05:00|1014|1013|1007|1006|1014|1013|1007|1006|70199
1656436200000|2022-06-28 17:10:00|1008|1007|1006|1006|1010|1009|1003|1002|71506
1656436500000|2022-06-28 17:15:00|1007|1007|1005|1004|1009|1008|1004|1003|12214
1656436800000|2022-06-28 17:20:00|1004|1003|1003|1002|1005|1004|1001|1000|33095
1656437100000|2022-06-28 17:25:00|1002|1001|1004|1003|1006|1005|1001|1000|75979
1656437400000|2022-06-28 17:30:00|1003|1002|1001|1000|1005|1004|1001|1000|43458
1656437700000|2022-06-28 17:35:00|1000|999|996|995|1000|999|995|994|40088
1656438000000|2022-06-28 17:40:00|995|994|997|996|999|998|994|993|40868
1656438300000|2022-06-28 17:45:00|996|995|995|994|998|997|995|994|17624
1656438600000|2022-06-28 17:50:00|996|995|993|992|996|995|993|992|23051
1656438900000|2022-06-28 17:55:00|994|993|990|989|994|993|989|988|41479
1656439200000|2022-06-28 18:00:00|989|988|989|988|994|993|988|987|30115
1656439500000|2022-06-28 18:05:00|990|989|986|985|990|989|986|985|39682
1656439800000|2022-06-28 18:10:00|987|986|986|985|989|988|984|983|55388
1656440100000|2022-06-28 18:15:00|987|986|987|986|990|989|986|985|34963
1656440400000|2022-06-28 18:20:00|986|985|990|989|990|989|986|985|39109
1656440700000|2022-06-28 18:25:00|989|988|994|993|994|993|989|988|38764
1656441000000|2022-06-28 18:30:00|993|992|990|989|993|992|989|988|24908
1656441300000|2022-06-28 18:35:00|989|988|991|990|992|991|988|987|35358
1656441600000|2022-06-28 18:40:00|992|991|1000|999|1001|1000|991|990|101571
1656441900000|2022-06-28 18:45:00|1001|1000|1002|1001|1003|1002|999|998|49890
1656442200000|2022-06-28 18:50:00|1003|1002|1002|1001|1004|1003|1000|999|24029
1656442500000|2022-06-28 18:55:00|1001|1000|997|996|1001|1000|996|995|23332
1656442800000|2022-06-28 19:00:00|998|997|997|996|1000|999|996|995|29126
1656443100000|2022-06-28 19:05:00|996|995|996|995|996|995|993|992|52005
1656443400000|2022-06-28 19:10:00|997|996|995|994|997|996|994|993|29014
1656443700000|2022-06-28 19:15:00|994|993|998|997|999|998|994|993|66611
1656444000000|2022-06-28 19:20:00|997|996|999|998|1000|999|997|996|23770
1656444300000|2022-06-28 19:25:00|998|997|997|996|999|998|996|995|39418
1656444600000|2022-06-28 19:30:00|998|997|996|995|999|998|995|994|56837
1656444900000|2022-06-28 19:35:00|997|996|994|993|997|996|993|992|62826
1656445200000|2022-06-28 19:40:00|993|992|991|990|993|992|989|988|69355
1656445500000|2022-06-28 19:45:00|992|991|988|987|993|992|988|987|87408
1656445800000|2022-06-28 19:50:00|987|986|988|987|990|989|986|985|142585
1656446100000|2022-06-28 19:55:00|987|986|986|984|987|986|983|982|261256
1656446400000|2022-06-28 20:00:00|987|980|999|982|1000|982|987|980|294326
1656446700000|2022-06-28 20:05:00|997|988|997|985|997|988|997|985|204
1656447000000|2022-06-28 20:10:00|||||||||485
1656447300000|2022-06-28 20:15:00|996|986|996|986|996|986|996|986|23
1656447600000|2022-06-28 20:20:00|||||||||20
1656448800000|2022-06-28 20:40:00|995|987|990|987|995|988|989|987|589
1656449100000|2022-06-28 20:45:00|989|988|990|987|990|988|989|987|687
1656449400000|2022-06-28 20:50:00|989||989||989||989||445
1656449700000|2022-06-28 20:55:00|987|985|987|985|987|987|987|985|901
1656450000000|2022-06-28 21:00:00|986||986||989||986||2014
1656450300000|2022-06-28 21:05:00|997|989|999|985|999|991|997|985|1971
1656450600000|2022-06-28 21:10:00|||||||||427
1656450900000|2022-06-28 21:15:00|||||||||3
1656451500000|2022-06-28 21:25:00|||||||||10
1656451800000|2022-06-28 21:30:00|||||||||106
1656452100000|2022-06-28 21:35:00|||||||||10
1656452400000|2022-06-28 21:40:00|||||||||54
1656452700000|2022-06-28 21:45:00||989||985||989||985|120
1656454200000|2022-06-28 22:10:00|||||||||50
1656454800000|2022-06-28 22:20:00|||||||||15
1656455100000|2022-06-28 22:25:00|1000||992||1000||992||183
1656455400000|2022-06-28 22:30:00||990||990||990||990|120
1656455700000|2022-06-28 22:35:00|1000||999||1000||999||456
1656456000000|2022-06-28 22:40:00|998|995|999|986|999|995|998|986|2682
1656456300000|2022-06-28 22:45:00|995||995||995||995||32
1656456600000|2022-06-28 22:50:00||987||987||987||987|0
1656456900000|2022-06-28 22:55:00||986||986||986||986|8
1656458100000|2022-06-28 23:15:00|||||||||5
1656458400000|2022-06-28 23:20:00|||||||||10
1656459000000|2022-06-28 23:30:00|||||||||16
1656459300000|2022-06-28 23:35:00|||||||||8
1656460200000|2022-06-28 23:50:00|999|990|992|986|999|990|992|986|3
1656460500000|2022-06-28 23:55:00|990|983|999|982|999|983|990|982|200
1656489600000|2022-06-29 08:00:00|1000|970|1020|970|1032|981|1000|970|323
1656489900000|2022-06-29 08:05:00|1014|986|1014|988|1026|990|1008|986|111
1656490200000|2022-06-29 08:10:00|1026|986|1026|988|1026|989|1008|986|84
1656490500000|2022-06-29 08:15:00|1024|978|988|970|1026|978|988|970|195
1656491100000|2022-06-29 08:25:00|986|979|986|979|986|979|986|979|50
1656491400000|2022-06-29 08:30:00|||||||||38
1656493200000|2022-06-29 09:00:00|||||||||1
1656494700000|2022-06-29 09:25:00|||||||||1
1656496200000|2022-06-29 09:50:00|984||986||986||984||1
1656496500000|2022-06-29 09:55:00|984|972|986|970|986|972|982|970|452
1656498300000|2022-06-29 10:25:00|||||||||143
1656498900000|2022-06-29 10:35:00|||||||||220
1656499200000|2022-06-29 10:40:00||976||980||980||976|0
1656499500000|2022-06-29 10:45:00|981|973|985|970|986|977|981|970|450
1656500400000|2022-06-29 11:00:00|982|978|982|980|982|980|982|975|208
1656500700000|2022-06-29 11:05:00|||||||||30
1656501000000|2022-06-29 11:10:00||975||975||975||975|340
1656501300000|2022-06-29 11:15:00||976||976||976||975|20
1656501600000|2022-06-29 11:20:00||975||976||976||975|180
1656501900000|2022-06-29 11:25:00||975||976||976||975|1
1656502200000|2022-06-29 11:30:00|||||||||119
1656502500000|2022-06-29 11:35:00||980||980||980||980|152
1656502800000|2022-06-29 11:40:00|981|976|981|980|981|980|981|975|151
1656503400000|2022-06-29 11:50:00|986||986||986||986||365
1656503700000|2022-06-29 11:55:00|||||||||20
1656504000000|2022-06-29 12:00:00|993|982|994|984|994|984|993|982|1921
1656504300000|2022-06-29 12:05:00|993|991|992|984|993|991|992|984|1100
1656504600000|2022-06-29 12:10:00|993|990|992|988|993|992|992|988|5011
1656504900000|2022-06-29 12:15:00|991|984|989|984|991|984|989|984|200
1656506100000|2022-06-29 12:35:00|988|982|987|979|988|982|979|975|1891
1656507000000|2022-06-29 12:50:00|||||||||205
1656507300000|2022-06-29 12:55:00|986|982|990|982|990|982|985|982|2083
1656507600000|2022-06-29 13:00:00|988|975|990|975|990|975|986|975|458
1656508200000|2022-06-29 13:10:00|986|979|986|979|986|979|986|979|200
1656508500000|2022-06-29 13:15:00|988|980|988|980|988|980|988|980|200
1656509100000|2022-06-29 13:25:00|995|978|995|978|995|978|995|978|20
1656509400000|2022-06-29 13:30:00|980|976|955|954|981|980|954|953|165547
1656509700000|2022-06-29 13:35:00|952|951|940|939|954|953|936|935|245550
1656510000000|2022-06-29 13:40:00|939|938|934|933|942|941|928|927|206385
1656510300000|2022-06-29 13:45:00|933|932|944|943|948|947|929|928|155480
1656510600000|2022-06-29 13:50:00|943|942|962|961|964|963|943|942|120860
1656510900000|2022-06-29 13:55:00|961|960|961|960|965|964|955|954|110050
1656511200000|2022-06-29 14:00:00|960|959|965|964|968|967|955|954|127679
1656511500000|2022-06-29 14:05:00|964|963|950|949|965|964|949|948|91021
1656511800000|2022-06-29 14:10:00|949|948|944|943|955|954|943|942|113291
1656512100000|2022-06-29 14:15:00|943|942|933|932|946|945|930|929|115824
1656512400000|2022-06-29 14:20:00|932|931|938|937|938|937|930|929|101374
1656512700000|2022-06-29 14:25:00|937|936|940|939|947|946|937|936|98521
1656513000000|2022-06-29 14:30:00|939|938|939|938|949|948|938|937|91529
1656513300000|2022-06-29 14:35:00|938|937|937|936|939|938|931|930|70023
1656513600000|2022-06-29 14:40:00|936|935|949|948|949|948|936|935|61995
1656513900000|2022-06-29 14:45:00|950|949|956|955|958|957|949|948|130659
1656514200000|2022-06-29 14:50:00|955|954|958|957|963|962|954|953|125452
1656514500000|2022-06-29 14:55:00|957|956|950|949|958|957|950|949|55204
1656514800000|2022-06-29 15:00:00|949|948|940|939|949|948|939|938|62446
1656515100000|2022-06-29 15:05:00|939|938|939|938|943|942|937|936|30966
1656515400000|2022-06-29 15:10:00|938|937|940|939|940|939|937|936|44456
1656515700000|2022-06-29 15:15:00|941|940|932|931|941|940|932|931|49203
1656516000000|2022-06-29 15:20:00|931|932|929|928|932|932|927|926|102135
1656516300000|2022-06-29 15:25:00|930|929|929|928|933|932|926|925|221541
1656516600000|2022-06-29 15:30:00|928|927|930|929|930|929|925|924|101808
1656516900000|2022-06-29 15:35:00|931|930|930|929|933|932|928|927|82314
1656517200000|2022-06-29 15:40:00|929|928|925|924|931|930|925|924|27455
1656517500000|2022-06-29 15:45:00|926|925|925|924|928|927|923|922|48101
1656517800000|2022-06-29 15:50:00|924|923|935|934|936|935|924|923|76977
1656518100000|2022-06-29 15:55:00|934|933|931|930|934|933|928|927|28107
1656518400000|2022-06-29 16:00:00|930|929|928|927|931|930|928|927|39285
1656518700000|2022-06-29 16:05:00|927|926|920|919|927|926|920|919|75705
1656519000000|2022-06-29 16:10:00|921|920|921|920|921|920|919|918|51261
1656519300000|2022-06-29 16:15:00|920|919|927|926|927|926|920|919|47322
1656519600000|2022-06-29 16:20:00|928|927|922|921|929|928|922|921|28678
1656519900000|2022-06-29 16:25:00|921|920|921|920|922|921|919|918|79911
1656520200000|2022-06-29 16:30:00|922|921|924|923|925|924|922|921|82166
1656520500000|2022-06-29 16:35:00|925|924|925|924|927|926|924|923|27378
1656520800000|2022-06-29 16:40:00|924|923|924|923|925|924|923|922|16694
1656521100000|2022-06-29 16:45:00|925|924|922|921|926|925|922|921|43500
1656521400000|2022-06-29 16:50:00|921|920|920|919|923|922|918|917|80871
1656521700000|2022-06-29 16:55:00|921|920|923|922|923|922|919|918|36894
1656522000000|2022-06-29 17:00:00|922|921|923|922|925|924|922|921|37443
1656522300000|2022-06-29 17:05:00|924|923|925|924|925|924|922|921|52547
1656522600000|2022-06-29 17:10:00|926|925|917|916|926|925|916|915|42707
1656522900000|2022-06-29 17:15:00|916|915|916|915|917|916|914|913|36569
1656523200000|2022-06-29 17:20:00|915|914|913|912|916|915|913|912|31270
1656523500000|2022-06-29 17:25:00|912|911|918|917|919|918|912|911|106627
1656523800000|2022-06-29 17:30:00|919|918|918|917|920|919|916|915|36342
1656524100000|2022-06-29 17:35:00|919|918|920|919|921|920|918|917|17721
1656524400000|2022-06-29 17:40:00|919|918|921|920|923|922|919|918|65390
1656524700000|2022-06-29 17:45:00|922|921|919|918|923|922|919|918|40781
1656525000000|2022-06-29 17:50:00|920|919|920|919|921|920|919|918|47111
1656525300000|2022-06-29 17:55:00|921|920|924|923|925|924|920|919|101629
1656525600000|2022-06-29 18:00:00|923|922|927|926|928|927|922|921|44869
1656525900000|2022-06-29 18:05:00|928|927|929|928|929|928|926|925|51834
1656526200000|2022-06-29 18:10:00|928|927|928|927|930|929|926|925|65909
1656526500000|2022-06-29 18:15:00|927|926|929|928|930|929|927|926|58626
1656526800000|2022-06-29 18:20:00|928|927|923|922|928|927|923|922|73447
1656527100000|2022-06-29 18:25:00|924|923|924|923|925|924|922|921|40762
1656527400000|2022-06-29 18:30:00|923|922|919|918|923|922|918|917|52532
1656527700000|2022-06-29 18:35:00|920|919|916|915|920|919|915|914|48947
1656528000000|2022-06-29 18:40:00|917|916|917|916|918|917|915|914|63283
1656528300000|2022-06-29 18:45:00|918|917|917|916|918|917|916|915|20200
1656528600000|2022-06-29 18:50:00|918|917|919|918|919|918|917|916|16103
1656528900000|2022-06-29 18:55:00|920|919|917|916|921|920|917|916|105591
1656529200000|2022-06-29 19:00:00|918|917|916|915|918|917|914|913|57748
1656529500000|2022-06-29 19:05:00|917|916|920|919|920|919|917|916|31944
1656529800000|2022-06-29 19:10:00|919|918|921|920|923|922|919|918|94899
1656530100000|2022-06-29 19:15:00|922|921|921|920|925|924|921|920|126779
1656530400000|2022-06-29 19:20:00|922|921|925|924|926|925|922|921|57022
1656530700000|2022-06-29 19:25:00|926|925|935|934|935|934|925|924|118057
1656531000000|2022-06-29 19:30:00|934|933|933|932|938|937|931|930|285140
1656531300000|2022-06-29 19:35:00|932|931|932|931|935|934|930|929|91043
1656531600000|2022-06-29 19:40:00|933|932|937|936|937|936|931|930|130924
1656531900000|2022-06-29 19:45:00|938|937|943|942|944|943|937|936|134107
1656532200000|2022-06-29 19:50:00|942|941|942|941|943|942|940|939|146526
1656532500000|2022-06-29 19:55:00|943|942|946|945|949|948|943|942|637163
1656532800000|2022-06-29 20:00:00|949|944|945|941|949|946|945|940|10309
1656533100000|2022-06-29 20:05:00|||||||||1
1656533400000|2022-06-29 20:10:00|||||||||50
1656533700000|2022-06-29 20:15:00|||||||||1
1656534000000|2022-06-29 20:20:00|943||947||947||943||35
1656534600000|2022-06-29 20:30:00|||||||||5
1656534900000|2022-06-29 20:35:00|||||||||10
1656535800000|2022-06-29 20:50:00|||||||||50
1656536100000|2022-06-29 20:55:00|||||||||5
1656536400000|2022-06-29 21:00:00|946||944||946||944||50
1656538200000|2022-06-29 21:30:00|||||||||835
1656538500000|2022-06-29 21:35:00|||||||||55
1656539400000|2022-06-29 21:50:00|||||||||1
1656539700000|2022-06-29 21:55:00|||||||||27
1656540300000|2022-06-29 22:05:00|||||||||110
1656540900000|2022-06-29 22:15:00|||||||||1
1656541200000|2022-06-29 22:20:00|||||||||30
1656541500000|2022-06-29 22:25:00|||||||||20
1656541800000|2022-06-29 22:30:00||942||941||942||941|139
1656542400000|2022-06-29 22:40:00|||||||||5
1656543000000|2022-06-29 22:50:00|943|940|943|940|943|940|943|940|500
1656543300000|2022-06-29 22:55:00|||||||||5
1656543600000|2022-06-29 23:00:00|||||||||10
1656543900000|2022-06-29 23:05:00|||||||||1
1656544200000|2022-06-29 23:10:00|944|941|946|945|946|945|942|940|566
1656545400000|2022-06-29 23:30:00|||||||||600
1656545700000|2022-06-29 23:35:00|945|940|945|940|945|940|945|940|501
1656546000000|2022-06-29 23:40:00|||||||||1
1656546300000|2022-06-29 23:45:00|||||||||2
1656546900000|2022-06-29 23:55:00|||||||||190
1656576000000|2022-06-30 08:00:00|935|920|935|912|935|920|935|910|262
1656576600000|2022-06-30 08:10:00||922||922||922||922|0
1656577800000|2022-06-30 08:30:00||912||912||912||912|3
1656578100000|2022-06-30 08:35:00||915||915||915||915|0
1656578700000|2022-06-30 08:45:00||930||914||930||914|100
1656579300000|2022-06-30 08:55:00||925||925||925||925|0
1656579900000|2022-06-30 09:05:00||930||926||930||926|150
1656580200000|2022-06-30 09:10:00|929||929||929||929||0
1656580500000|2022-06-30 09:15:00|935||935||935||935||150
1656581700000|2022-06-30 09:35:00|933|925|931|926|933|926|926|925|3220
1656582000000|2022-06-30 09:40:00|930|930|931|926|931|930|930|926|3209
1656582300000|2022-06-30 09:45:00|930||930||930||930||0
1656582600000|2022-06-30 09:50:00|||||||||7
1656582900000|2022-06-30 09:55:00|||||||||1
1656583800000|2022-06-30 10:10:00|935||935||935||935||357
1656584100000|2022-06-30 10:15:00||925||925||925||925|82
1656584700000|2022-06-30 10:25:00|934||935||935||934||11
1656586500000|2022-06-30 10:55:00|930|928|930|928|930|928|930|928|50
1656586800000|2022-06-30 11:00:00||925||925||926||925|313
1656587100000|2022-06-30 11:05:00|929||929||929||929||14
1656587400000|2022-06-30 11:10:00|930|928|930|929|930|929|930|928|200
1656587700000|2022-06-30 11:15:00|929|928|927|925|929|928|927|925|1078
1656588900000|2022-06-30 11:35:00|926|926|926|921|926|926|926|918|3425
1656589200000|2022-06-30 11:40:00|||||||||1
1656589500000|2022-06-30 11:45:00|925||925||925||925||0
1656589800000|2022-06-30 11:50:00||922||924||924||922|260
1656590100000|2022-06-30 11:55:00|924|922|924|922|924|922|924|922|259
1656590400000|2022-06-30 12:00:00|925|924|924|922|925|924|924|922|400
1656590700000|2022-06-30 12:05:00|925|924|926|924|926|924|925|924|122
1656591000000|2022-06-30 12:10:00||925||925||925||925|0
1656591300000|2022-06-30 12:15:00|927|926|927|926|927|926|927|926|298
1656591900000|2022-06-30 12:25:00|928|927|928|926|928|927|928|926|5969
1656592200000|2022-06-30 12:30:00|930|927|930|929|930|929|929|927|601
1656592500000|2022-06-30 12:35:00||927||927||927||927|200
1656593100000|2022-06-30 12:45:00|934|928|933|929|934|929|933|928|1132
1656593400000|2022-06-30 12:50:00|||||||||113
1656593700000|2022-06-30 12:55:00|931|927|930|927|931|927|928|926|1052
1656594000000|2022-06-30 13:00:00|927|922|927|925|932|926|923|919|6748
1656594600000|2022-06-30 13:10:00|930||927||930||927||200
1656594900000|2022-06-30 13:15:00|||||||||1062
1656595200000|2022-06-30 13:20:00|929|926|930|919|930|926|928|919|253
1656595500000|2022-06-30 13:25:00|960|927|940|925|960|931|939|919|3211
1656595800000|2022-06-30 13:30:00|938|928|918|917|942|941|918|917|101866
1656596100000|2022-06-30 13:35:00|917|916|903|902|922|921|901|900|120392
1656596400000|2022-06-30 13:40:00|902|901|911|909|911|910|898|897|171559
1656596700000|2022-06-30 13:45:00|910|908|910|909|915|914|908|907|133923
1656597000000|2022-06-30 13:50:00|909|908|891|890|912|911|889|888|161729
1656597300000|2022-06-30 13:55:00|892|891|895|894|899|898|890|889|49702
1656597600000|2022-06-30 14:00:00|894|893|891|890|896|895|889|888|141055
1656597900000|2022-06-30 14:05:00|892|891|884|883|893|892|882|881|33424
1656598200000|2022-06-30 14:10:00|881|880|885|884|886|885|878|877|90897
1656598500000|2022-06-30 14:15:00|884|883|880|879|885|884|878|877|99152
1656598800000|2022-06-30 14:20:00|879|878|876|875|880|879|875|874|68018
1656599100000|2022-06-30 14:25:00|877|876|883|882|884|883|877|876|75264
1656599400000|2022-06-30 14:30:00|882|881|894|893|895|894|882|881|81319
1656599700000|2022-06-30 14:35:00|895|894|890|889|896|895|889|888|93769
1656600000000|2022-06-30 14:40:00|889|888|892|891|895|894|887|886|61832
1656600300000|2022-06-30 14:45:00|893|892|899|898|900|899|893|892|114898
1656600600000|2022-06-30 14:50:00|900|899|909|908|909|908|895|894|132955
1656600900000|2022-06-30 14:55:00|908|909|917|916|919|918|908|907|123627
1656601200000|2022-06-30 15:00:00|916|915|916|915|919|918|913|912|85328
1656601500000|2022-06-30 15:05:00|915|914|922|921|922|921|915|914|45677
1656601800000|2022-06-30 15:10:00|923|922|922|921|925|924|920|919|32146
1656602100000|2022-06-30 15:15:00|921|920|924|923|926|925|921|920|48269
1656602400000|2022-06-30 15:20:00|925|924|924|923|930|929|924|923|100853
1656602700000|2022-06-30 15:25:00|925|924|923|922|928|927|923|922|63254
1656603000000|2022-06-30 15:30:00|922|921|915|914|923|922|915|914|114126
1656603300000|2022-06-30 15:35:00|914|913|920|919|921|920|912|911|64739
1656603600000|2022-06-30 15:40:00|921|920|921|920|923|922|918|917|43867
1656603900000|2022-06-30 15:45:00|920|919|923|922|926|925|920|919|49104
1656604200000|2022-06-30 15:50:00|922|921|917|916|922|921|914|913|98596
1656604500000|2022-06-30 15:55:00|918|917|928|927|929|928|917|916|165523
1656604800000|2022-06-30 16:00:00|927|926|918|917|928|927|918|917|68194
1656605100000|2022-06-30 16:05:00|917|916|912|911|917|916|910|909|59003
1656605400000|2022-06-30 16:10:00|911|910|918|917|918|917|910|909|98295
1656605700000|2022-06-30 16:15:00|917|916|918|917|919|918|913|912|71755
1656606000000|2022-06-30 16:20:00|917|916|925|924|925|924|916|915|69623
1656606300000|2022-06-30 16:25:00|924|923|929|928|930|929|924|923|68737
1656606600000|2022-06-30 16:30:00|930|929|929|928|934|933|929|928|65035
1656606900000|2022-06-30 16:35:00|928|927|925|924|928|927|922|921|57715
1656607200000|2022-06-30 16:40:00|924|923|925|924|926|925|922|921|124799
1656607500000|2022-06-30 16:45:00|926|925|923|922|927|926|923|922|43045
1656607800000|2022-06-30 16:50:00|922|921|924|923|925|924|921|920|41506
1656608100000|2022-06-30 16:55:00|923|922|922|921|923|922|920|919|36091
1656608400000|2022-06-30 17:00:00|923|922|922|921|925|924|921|920|50270
1656608700000|2022-06-30 17:05:00|921|920|916|915|921|920|915|914|54338
1656609000000|2022-06-30 17:10:00|915|914|910|909|915|914|910|909|54603
1656609300000|2022-06-30 17:15:00|911|910|911|910|912|911|910|909|27340
1656609600000|2022-06-30 17:20:00|912|911|916|915|917|916|912|911|61738
1656609900000|2022-06-30 17:25:00|915|914|915|914|917|916|914|913|36111
1656610200000|2022-06-30 17:30:00|916|915|912|911|917|916|912|911|47690
1656610500000|2022-06-30 17:35:00|913|912|916|915|916|915|913|912|31402
1656610800000|2022-06-30 17:40:00|917|916|915|914|920|919|914|913|85644
1656611100000|2022-06-30 17:45:00|914|915|920|919|921|920|914|914|41667
1656611400000|2022-06-30 17:50:00|921|920|923|922|925|924|920|919|51989
1656611700000|2022-06-30 17:55:00|922|921|919|918|922|921|919|918|42653
1656612000000|2022-06-30 18:00:00|920|919|918|917|920|919|917|916|51454
1656612300000|2022-06-30 18:05:00|917|916|917|916|918|917|914|913|42633
1656612600000|2022-06-30 18:10:00|918|917|917|916|920|919|917|916|54661
1656612900000|2022-06-30 18:15:00|916|915|919|918|919|918|916|915|44746
1656613200000|2022-06-30 18:20:00|920|919|915|914|920|919|914|913|71922
1656613500000|2022-06-30 18:25:00|914|913|916|915|918|917|913|912|70455
1656613800000|2022-06-30 18:30:00|915|914|917|916|918|917|915|914|47193
1656614100000|2022-06-30 18:35:00|916|915|913|912|917|916|912|911|37421
1656614400000|2022-06-30 18:40:00|912|911|909|908|914|913|909|908|83217
1656614700000|2022-06-30 18:45:00|908|907|911|910|912|911|908|907|34017
1656615000000|2022-06-30 18:50:00|910|909|908|907|910|909|906|905|58755
1656615300000|2022-06-30 18:55:00|907|906|911|910|912|911|907|906|65014
1656615600000|2022-06-30 19:00:00|912|911|911|910|912|911|909|908|54254
1656615900000|2022-06-30 19:05:00|912|911|908|907|912|911|908|907|88156
1656616200000|2022-06-30 19:10:00|909|908|910|909|910|909|908|907|56620
1656616500000|2022-06-30 19:15:00|909|908|908|907|909|908|908|907|42159
1656616800000|2022-06-30 19:20:00|909|908|909|908|911|910|908|907|49227
1656617100000|2022-06-30 19:25:00|910|909|916|915|916|915|910|909|88083
1656617400000|2022-06-30 19:30:00|917|916|918|917|918|917|915|914|102795
1656617700000|2022-06-30 19:35:00|917|916|916|915|920|919|915|914|122680
1656618000000|2022-06-30 19:40:00|917|916|922|921|922|921|913|912|414057
1656618300000|2022-06-30 19:45:00|921|920|924|923|926|925|921|920|389559
1656618600000|2022-06-30 19:50:00|923|922|914|913|923|922|914|913|253581
1656618900000|2022-06-30 19:55:00|916|915|919|918|919|918|916|915|258813
1656619200000|2022-06-30 20:00:00|927|915|910|900|927|915|910|900|4518
1656619500000|2022-06-30 20:05:00|917|906|910|906|917|906|910|906|1300
1656619800000|2022-06-30 20:10:00|917||910||917||910||2300
1656620100000|2022-06-30 20:15:00|913||910||913||910||1401
1656620400000|2022-06-30 20:20:00|916||910||916||910||1001
1656620700000|2022-06-30 20:25:00|913|910|910|907|916|910|910|907|3400
1656621000000|2022-06-30 20:30:00|916||910||916||910||749
1656621300000|2022-06-30 20:35:00|916||910||916||910||1058
1656621600000|2022-06-30 20:40:00|916||910||916||910||1552
1656621900000|2022-06-30 20:45:00|916|908|910|908|916|908|910|908|410
1656622200000|2022-06-30 20:50:00|916|912|925|908|933|916|916|908|16962
1656622800000|2022-06-30 21:00:00||911||911||911||911|0
1656623700000|2022-06-30 21:15:00|920||920||920||920||5
1656626400000|2022-06-30 22:00:00|||||||||2
1656627000000|2022-06-30 22:10:00|919|908|919|908|919|908|919|908|500
1656627300000|2022-06-30 22:15:00||911||911||911||911|2
1656627600000|2022-06-30 22:20:00|918||918||918||918||0
1656627900000|2022-06-30 22:25:00|||||||||50
1656628200000|2022-06-30 22:30:00|916||916||916||916||25
1656628800000|2022-06-30 22:40:00|||||||||100
1656629100000|2022-06-30 22:45:00||908||908||908||908|1000
1656629400000|2022-06-30 22:50:00|||||||||10
1656630300000|2022-06-30 23:05:00|||||||||27
1656630600000|2022-06-30 23:10:00|||||||||17
1656630900000|2022-06-30 23:15:00|910||910||910||910||0
1656631200000|2022-06-30 23:20:00|915||915||915||915||998
1656631800000|2022-06-30 23:30:00|||||||||5
1656632100000|2022-06-30 23:35:00|914|910|914|910|914|910|914|910|0
1656632400000|2022-06-30 23:40:00|||||||||2
1656632700000|2022-06-30 23:45:00|||||||||20
1656633000000|2022-06-30 23:50:00|925||925||925||925||55
1656633300000|2022-06-30 23:55:00||915||915||915||915|203
1656662700000|2022-07-01 08:05:00|907|890|907|890|907|890|907|890|10
1656663000000|2022-07-01 08:10:00|912|900|914|901|914|901|912|900|412
1656663300000|2022-07-01 08:15:00|||||||||549
1656663600000|2022-07-01 08:20:00|948|900|948|900|948|900|942|900|144
1656663900000|2022-07-01 08:25:00|942||948||948||942||0
1656664800000|2022-07-01 08:40:00|942|894|948|894|948|894|942|894|0
1656666300000|2022-07-01 09:05:00|||||||||700
1656666600000|2022-07-01 09:10:00|||||||||10
1656669000000|2022-07-01 09:50:00|942||948||948||938||0
1656669300000|2022-07-01 09:55:00|943||948||948||943||0
1656669900000|2022-07-01 10:05:00|942|913|940|913|948|913|939|913|163
1656670800000|2022-07-01 10:20:00|936|905|936|905|940|906|936|905|0
1656671100000|2022-07-01 10:25:00|930|910|936|910|936|910|930|910|0
1656671700000|2022-07-01 10:35:00|930||936||936||930||0
1656672000000|2022-07-01 10:40:00|930||936||936||930||0
1656672300000|2022-07-01 10:45:00|930||930||942||930||0
1656673200000|2022-07-01 11:00:00|926|915|920|915|926|920|920|915|262
1656674100000|2022-07-01 11:15:00|||||||||251
1656674400000|2022-07-01 11:20:00|||||||||400
1656675000000|2022-07-01 11:30:00|||||||||2
1656675600000|2022-07-01 11:40:00|||||||||700
1656675900000|2022-07-01 11:45:00|919|913|915|905|920|913|910|905|1095
1656676200000|2022-07-01 11:50:00|||||||||4
1656676500000|2022-07-01 11:55:00|920||920||920||910||1883
1656676800000|2022-07-01 12:00:00|||||||||50
1656677100000|2022-07-01 12:05:00|916||920||920||916||2150
1656677400000|2022-07-01 12:10:00|||||||||100
1656678000000|2022-07-01 12:20:00|||||||||100
1656678300000|2022-07-01 12:25:00|||||||||150
1656678600000|2022-07-01 12:30:00|910|907|918|911|919|911|910|907|10616
1656678900000|2022-07-01 12:35:00|911|909|918|909|918|909|911|909|1212
1656679500000|2022-07-01 12:45:00|919||919||919||910||2492
1656680100000|2022-07-01 12:55:00|||||||||67
1656680400000|2022-07-01 13:00:00|920||920||920||920||20
1656680700000|2022-07-01 13:05:00|||||||||5
1656681000000|2022-07-01 13:10:00|917|905|917|910|917|910|917|905|150
1656681600000|2022-07-01 13:20:00|||||||||500
1656681900000|2022-07-01 13:25:00|920|905|923|905|925|905|920|905|410
1656682200000|2022-07-01 13:30:00|920|909|899|897|920|918|889|888|180955
1656682500000|2022-07-01 13:35:00|898|896|901|900|905|904|891|890|121363
1656682800000|2022-07-01 13:40:00|902|901|914|913|918|917|900|899|83425
1656683100000|2022-07-01 13:45:00|913|912|928|927|936|935|913|912|68664
1656683400000|2022-07-01 13:50:00|929|928|941|940|947|946|925|924|129219
1656683700000|2022-07-01 13:55:00|943|941|930|929|943|942|927|926|115131
1656684000000|2022-07-01 14:00:00|929|928|926|925|938|936|922|921|130780
1656684300000|2022-07-01 14:05:00|927|926|935|934|937|936|925|924|106055
1656684600000|2022-07-01 14:10:00|936|935|926|925|937|936|925|924|93998
1656684900000|2022-07-01 14:15:00|925|924|927|927|930|929|920|919|155229
1656685200000|2022-07-01 14:20:00|928|926|924|923|932|931|924|923|73473
1656685500000|2022-07-01 14:25:00|923|922|911|910|923|922|911|910|82148
1656685800000|2022-07-01 14:30:00|910|909|909|908|912|911|906|905|70165
1656686100000|2022-07-01 14:35:00|910|909|900|900|911|910|900|899|136464
1656686400000|2022-07-01 14:40:00|901|901|907|906|907|906|898|897|60485
1656686700000|2022-07-01 14:45:00|906|905|911|910|914|913|905|904|125539
1656687000000|2022-07-01 14:50:00|910|909|910|909|913|912|904|903|61169
1656687300000|2022-07-01 14:55:00|909|908|913|912|919|918|908|907|28354
1656687600000|2022-07-01 15:00:00|912|911|910|909|917|916|909|908|35002
1656687900000|2022-07-01 15:05:00|909|908|921|920|924|923|909|908|48843
1656688200000|2022-07-01 15:10:00|922|921|922|921|925|924|919|918|38638
1656688500000|2022-07-01 15:15:00|923|922|921|920|926|925|920|919|52813
1656688800000|2022-07-01 15:20:00|920|919|919|918|924|923|916|915|40992
1656689100000|2022-07-01 15:25:00|920|919|917|916|920|919|915|914|51970
1656689400000|2022-07-01 15:30:00|918|917|917|916|920|919|917|916|28203
1656689700000|2022-07-01 15:35:00|918|917|917|916|918|917|914|913|46813
1656690000000|2022-07-01 15:40:00|916|915|912|911|920|919|912|911|65675
1656690300000|2022-07-01 15:45:00|913|912|908|907|913|912|907|906|42590
1656690600000|2022-07-01 15:50:00|907|906|900|899|908|907|899|898|45327
1656690900000|2022-07-01 15:55:00|899|898|905|904|906|905|899|898|60476
1656691200000|2022-07-01 16:00:00|904|903|901|900|904|903|901|900|55132
1656691500000|2022-07-01 16:05:00|902|901|907|906|909|908|900|899|441031
1656691800000|2022-07-01 16:10:00|906|905|902|901|907|906|901|900|248674
1656692100000|2022-07-01 16:15:00|903|902|910|909|911|910|903|902|36850
1656692400000|2022-07-01 16:20:00|909|908|909|908|911|910|907|906|36463
1656692700000|2022-07-01 16:25:00|910|909|908|907|910|909|906|905|45581
1656693000000|2022-07-01 16:30:00|907|906|903|902|908|907|901|900|60673
1656693300000|2022-07-01 16:35:00|902|901|900|899|905|904|898|897|104643
1656693600000|2022-07-01 16:40:00|899|898|900|899|901|900|899|898|76244
1656693900000|2022-07-01 16:45:00|899|898|900|899|901|900|897|896|93403
1656694200000|2022-07-01 16:50:00|901|900|904|903|904|903|900|899|47438
1656694500000|2022-07-01 16:55:00|905|904|898|897|908|907|898|897|55880
1656694800000|2022-07-01 17:00:00|899|898|897|896|899|898|896|895|73470
1656695100000|2022-07-01 17:05:00|898|897|899|898|899|898|898|897|17817
1656695400000|2022-07-01 17:10:00|898|897|902|901|902|901|898|897|13712
1656695700000|2022-07-01 17:15:00|903|902|904|903|905|904|901|900|37379
1656696000000|2022-07-01 17:20:00|903|902|902|901|904|904|901|900|32718
1656696300000|2022-07-01 17:25:00|901|900|905|904|905|904|901|900|31712
1656696600000|2022-07-01 17:30:00|906|905|907|906|908|907|905|905|19597
1656696900000|2022-07-01 17:35:00|906|905|910|909|912|911|906|905|56939
1656697200000|2022-07-01 17:40:00|911|910|910|909|911|910|907|906|38677
1656697500000|2022-07-01 17:45:00|909|908|911|910|912|911|909|908|22606
1656697800000|2022-07-01 17:50:00|912|911|914|913|914|913|912|911|30378
1656698100000|2022-07-01 17:55:00|915|914|914|913|915|914|913|912|21532
1656698400000|2022-07-01 18:00:00|915|914|910|909|915|914|910|909|56609
1656698700000|2022-07-01 18:05:00|909|910|907|906|909|910|905|904|32872
1656699000000|2022-07-01 18:10:00|906|905|909|908|909|908|906|905|25643
1656699300000|2022-07-01 18:15:00|908|907|909|908|911|910|907|906|29613
1656699600000|2022-07-01 18:20:00|910|909|914|913|914|913|909|908|20602
1656699900000|2022-07-01 18:25:00|913|912|910|909|915|914|910|909|60889
1656700200000|2022-07-01 18:30:00|909|908|912|911|913|912|909|908|18630
1656700500000|2022-07-01 18:35:00|913|912|916|915|916|915|912|911|36092
1656700800000|2022-07-01 18:40:00|915|914|917|916|917|916|915|914|17582
1656701100000|2022-07-01 18:45:00|918|917|920|919|920|919|918|917|42483
1656701400000|2022-07-01 18:50:00|921|920|915|914|921|920|914|913|44855
1656701700000|2022-07-01 18:55:00|916|915|917|916|917|916|916|915|52416
1656702000000|2022-07-01 19:00:00|918|917|915|914|919|918|914|913|94305
1656702300000|2022-07-01 19:05:00|916|915|918|917|918|917|914|913|55402
1656702600000|2022-07-01 19:10:00|919|918|921|920|921|920|918|917|79647
1656702900000|2022-07-01 19:15:00|922|921|917|916|922|921|917|916|63570
1656703200000|2022-07-01 19:20:00|918|917|916|915|918|917|914|913|47425
1656703500000|2022-07-01 19:25:00|917|916|915|914|917|916|915|914|66578
1656703800000|2022-07-01 19:30:00|916|915|917|916|918|917|916|915|39188
1656704100000|2022-07-01 19:35:00|916|915|918|917|918|917|916|915|44371
1656704400000|2022-07-01 19:40:00|917|916|918|917|918|917|914|913|152952
1656704700000|2022-07-01 19:45:00|917|916|919|918|919|918|916|915|329788
1656705000000|2022-07-01 19:50:00|918|917|915|914|918|917|913|912|180521
1656705300000|2022-07-01 19:55:00|914|913|914|913|916|915|913|912|373237
1656705600000|2022-07-01 20:00:00|919|911|918|914|919|914|918|906|468692
1656705900000|2022-07-01 20:05:00|916|906|916|910|916|910|916|906|4
1656706200000|2022-07-01 20:10:00|915|913|915|913|915|913|915|913|1
1656706500000|2022-07-01 20:15:00|||||||||100
1656708000000|2022-07-01 20:40:00|917|912|916|911|917|912|916|911|0
1656708300000|2022-07-01 20:45:00|917|912|916|908|917|912|916|908|0
1657008000000|2022-07-05 08:00:00|943|888|943|908|943|908|936|888|26
1657008300000|2022-07-05 08:05:00|942|912|942|917|943|917|936|912|0
1657008600000|2022-07-05 08:10:00|936|912|936|912|936|912|936|912|266
1657009500000|2022-07-05 08:25:00|943|905|936|900|943|905|904|900|3188
1657010100000|2022-07-05 08:35:00|943||943||943||943||108
1657010400000|2022-07-05 08:40:00||927||900||927||900|150
1657010700000|2022-07-05 08:45:00|937||943||943||937||0
1657011000000|2022-07-05 08:50:00|942||943||943||936||0
1657011300000|2022-07-05 08:55:00|942|906|943|906|943|906|942|900|0
1657015500000|2022-07-05 10:05:00|927|900|927|900|927|900|927|900|3
1657015800000|2022-07-05 10:10:00|925||927||927||925||0
1657016100000|2022-07-05 10:15:00|936||927||943||926||0
1657017300000|2022-07-05 10:35:00|925||925||925||925||0
1657017600000|2022-07-05 10:40:00|919|916|925|910|925|916|916|900|4021
1657018200000|2022-07-05 10:50:00|||||||||33
1657018500000|2022-07-05 10:55:00|919||919||919||919||100
1657018800000|2022-07-05 11:00:00|918|918|919|910|919|918|918|910|1264
1657019400000|2022-07-05 11:10:00|||||||||420
1657019700000|2022-07-05 11:15:00|906|906|919|904|919|906|906|904|739
1657020000000|2022-07-05 11:20:00||910||910||910||910|0
1657020300000|2022-07-05 11:25:00||904||904||904||904|100
1657020600000|2022-07-05 11:30:00||907||904||911||904|100
1657020900000|2022-07-05 11:35:00|915|905|915|905|915|905|915|905|33
1657021200000|2022-07-05 11:40:00|914|906|911|905|914|907|911|905|210
1657022100000|2022-07-05 11:55:00|910||911||911||910||7
1657022400000|2022-07-05 12:00:00|909|900|907|901|909|901|907|900|690
1657023000000|2022-07-05 12:10:00|903|900|901|893|903|900|901|888|698
1657023300000|2022-07-05 12:15:00||895||895||895||895|200
1657023600000|2022-07-05 12:20:00|902|898|902|898|902|898|902|898|24
1657023900000|2022-07-05 12:25:00||899||899||900||899|1793
1657024200000|2022-07-05 12:30:00|904|901|905|903|905|903|904|901|688
1657024500000|2022-07-05 12:35:00|904|901|900|898|904|901|900|897|9051
1657024800000|2022-07-05 12:40:00|901|900|901|900|901|900|901|900|410
1657025100000|2022-07-05 12:45:00|900|898|901|898|901|898|900|898|500
1657025400000|2022-07-05 12:50:00|||||||||64
1657025700000|2022-07-05 12:55:00|898|899|895|890|898|899|895|890|1464
1657026000000|2022-07-05 13:00:00|898|894|898|896|901|896|898|894|709
1657026300000|2022-07-05 13:05:00|901|897|914|900|914|900|901|897|33
1657026600000|2022-07-05 13:10:00|904||904||904||902||4560
1657027200000|2022-07-05 13:20:00|924||924||924||924||55
1657027500000|2022-07-05 13:25:00|907|902|924|900|924|903|903|900|652
1657027800000|2022-07-05 13:30:00|914|905|880|878|914|910|877|876|86039
1657028100000|2022-07-05 13:35:00|881|879|877|876|889|888|874|873|108570
1657028400000|2022-07-05 13:40:00|878|877|887|886|894|893|876|875|145528
1657028700000|2022-07-05 13:45:00|886|885|890|889|900|899|883|882|199647
1657029000000|2022-07-05 13:50:00|891|890|885|885|893|892|882|881|126001
1657029300000|2022-07-05 13:55:00|886|886|885|884|887|887|875|874|99385
1657029600000|2022-07-05 14:00:00|884|883|890|889|897|896|880|879|131710
1657029900000|2022-07-05 14:05:00|889|888|912|911|912|911|889|888|122848
1657030200000|2022-07-05 14:10:00|911|910|936|935|936|935|910|909|155408
1657030500000|2022-07-05 14:15:00|937|936|946|945|949|948|937|936|230404
1657030800000|2022-07-05 14:20:00|945|944|944|943|953|952|942|941|165766
1657031100000|2022-07-05 14:25:00|943|942|946|945|950|949|940|939|157335
1657031400000|2022-07-05 14:30:00|945|944|961|960|962|961|943|942|116800
1657031700000|2022-07-05 14:35:00|962|961|967|966|971|970|960|959|140283
1657032000000|2022-07-05 14:40:00|966|965|959|958|968|967|959|958|96215
1657032300000|2022-07-05 14:45:00|958|957|955|954|959|958|952|951|142060
1657032600000|2022-07-05 14:50:00|954|953|957|956|957|956|953|952|44490
1657032900000|2022-07-05 14:55:00|958|957|956|955|961|960|955|954|67263
1657033200000|2022-07-05 15:00:00|955|954|955|954|956|955|948|947|80260
1657033500000|2022-07-05 15:05:00|956|955|958|957|958|957|950|949|53253
1657033800000|2022-07-05 15:10:00|959|958|953|952|960|959|950|949|51633
1657034100000|2022-07-05 15:15:00|952|951|954|953|954|953|949|948|47068
1657034400000|2022-07-05 15:20:00|955|954|958|957|960|959|953|952|53543
1657034700000|2022-07-05 15:25:00|959|958|955|955|960|959|955|954|43640
1657035000000|2022-07-05 15:30:00|954|954|962|961|962|961|952|951|72883
1657035300000|2022-07-05 15:35:00|963|962|961|960|964|963|958|957|52218
1657035600000|2022-07-05 15:40:00|962|961|972|971|973|972|962|961|59179
1657035900000|2022-07-05 15:45:00|973|972|974|973|977|976|971|970|93973
1657036200000|2022-07-05 15:50:00|975|974|985|984|985|984|974|973|75221
1657036500000|2022-07-05 15:55:00|984|983|984|983|988|987|982|981|151841
1657036800000|2022-07-05 16:00:00|985|984|984|983|994|993|984|983|111623
1657037100000|2022-07-05 16:05:00|985|984|988|987|988|987|980|979|68521
1657037400000|2022-07-05 16:10:00|989|988|991|990|991|990|987|986|71672
1657037700000|2022-07-05 16:15:00|990|989|994|993|995|994|989|988|49660
1657038000000|2022-07-05 16:20:00|993|992|994|993|995|994|991|990|67987
1657038300000|2022-07-05 16:25:00|995|994|991|990|996|995|991|990|38611
1657038600000|2022-07-05 16:30:00|992|991|989|988|994|993|987|986|63010
1657038900000|2022-07-05 16:35:00|990|989|989|988|992|991|989|988|96871
1657039200000|2022-07-05 16:40:00|988|987|985|984|988|987|984|983|76113
1657039500000|2022-07-05 16:45:00|984|983|980|979|984|983|978|977|50676
1657039800000|2022-07-05 16:50:00|981|980|981|980|982|981|978|977|57973
1657040100000|2022-07-05 16:55:00|980|979|980|979|982|981|979|978|40394
1657040400000|2022-07-05 17:00:00|981|980|986|985|986|985|980|979|42135
1657040700000|2022-07-05 17:05:00|987|986|990|989|990|989|983|982|40583
1657041000000|2022-07-05 17:10:00|991|990|992|991|993|992|989|988|42400
1657041300000|2022-07-05 17:15:00|991|990|994|993|994|993|991|990|54418
1657041600000|2022-07-05 17:20:00|993|992|996|995|997|996|993|992|68429
1657041900000|2022-07-05 17:25:00|997|996|1001|1000|1003|1002|996|995|184952
1657042200000|2022-07-05 17:30:00|1002|1001|1012|1011|1012|1011|1002|1001|218535
1657042500000|2022-07-05 17:35:00|1013|1012|1015|1014|1018|1017|1011|1010|131158
1657042800000|2022-07-05 17:40:00|1016|1015|1012|1011|1018|1017|1011|1010|165100
1657043100000|2022-07-05 17:45:00|1011|1010|1011|1010|1014|1013|1009|1009|207726
1657043400000|2022-07-05 17:50:00|1012|1011|1016|1015|1016|1015|1009|1008|166027
1657043700000|2022-07-05 17:55:00|1017|1016|1016|1015|1017|1016|1012|1011|61378
1657044000000|2022-07-05 18:00:00|1015|1014|1018|1017|1018|1017|1014|1013|26710
1657044300000|2022-07-05 18:05:00|1017|1016|1015|1014|1017|1016|1013|1012|59920
1657044600000|2022-07-05 18:10:00|1016|1015|1011|1010|1016|1015|1011|1010|57259
1657044900000|2022-07-05 18:15:00|1010|1009|1008|1007|1010|1009|1005|1004|107290
1657045200000|2022-07-05 18:20:00|1009|1008|1012|1011|1012|1011|1007|1006|61138
1657045500000|2022-07-05 18:25:00|1013|1012|1013|1012|1016|1015|1011|1010|101839
1657045800000|2022-07-05 18:30:00|1012|1011|1016|1015|1016|1015|1011|1010|69338
1657046100000|2022-07-05 18:35:00|1017|1016|1023|1022|1023|1022|1016|1015|49568
1657046400000|2022-07-05 18:40:00|1022|1021|1016|1015|1022|1021|1016|1015|61472
1657046700000|2022-07-05 18:45:00|1017|1016|1017|1016|1019|1018|1016|1015|68950
1657047000000|2022-07-05 18:50:00|1018|1017|1021|1020|1021|1020|1018|1017|93639
1657047300000|2022-07-05 18:55:00|1022|1021|1023|1022|1024|1023|1022|1021|58025
1657047600000|2022-07-05 19:00:00|1024|1023|1020|1019|1024|1023|1017|1016|98639
1657047900000|2022-07-05 19:05:00|1021|1020|1023|1022|1024|1023|1021|1020|92561
1657048200000|2022-07-05 19:10:00|1024|1023|1024|1023|1025|1024|1022|1021|83664
1657048500000|2022-07-05 19:15:00|1025|1024|1020|1019|1025|1024|1020|1019|93751
1657048800000|2022-07-05 19:20:00|1021|1020|1027|1026|1027|1026|1021|1020|118052
1657049100000|2022-07-05 19:25:00|1028|1027|1031|1030|1032|1031|1027|1026|120643
1657049400000|2022-07-05 19:30:00|1032|1031|1033|1032|1033|1032|1029|1028|121727
1657049700000|2022-07-05 19:35:00|1034|1033|1030|1030|1034|1033|1030|1029|167042
1657050000000|2022-07-05 19:40:00|1031|1031|1028|1027|1032|1031|1027|1026|147807
1657050300000|2022-07-05 19:45:00|1027|1026|1034|1033|1034|1033|1027|1026|173257
1657050600000|2022-07-05 19:50:00|1033|1032|1040|1039|1040|1039|1033|1032|316423
1657050900000|2022-07-05 19:55:00|1041|1040|1041|1040|1042|1041|1037|1036|416867
1657051200000|2022-07-05 20:00:00|1042|1038|1042|1012|1043|1038|1042|1010|424136
1657051500000|2022-07-05 20:05:00|1040||1040||1040||1040||25
1657051800000|2022-07-05 20:10:00||1025||1025||1029||1025|33
1657052100000|2022-07-05 20:15:00|||||||||27
1657052400000|2022-07-05 20:20:00|1039|1030|1038|1030|1040|1030|1038|1030|1308
1657052700000|2022-07-05 20:25:00||1031||1034||1034||1031|209
1657053000000|2022-07-05 20:30:00|1037|1025|1035|1031|1039|1037|1035|1025|7192
1657053300000|2022-07-05 20:35:00|1039|1034|1035|1031|1039|1034|1035|1031|3784
1657053600000|2022-07-05 20:40:00|1039|1033|1035|1031|1039|1033|1035|1025|814
1657054200000|2022-07-05 20:50:00|||||||||401
1657054500000|2022-07-05 20:55:00|1037||1037||1037||1037||47
1657054800000|2022-07-05 21:00:00|||||||||96
1657055100000|2022-07-05 21:05:00|1035|1032|1035|1032|1035|1032|1035|1032|1314
1657055400000|2022-07-05 21:10:00|1033|1026|1032|1028|1034|1028|1032|1025|337
1657055700000|2022-07-05 21:15:00||1025||1028||1028||1025|76
1657056000000|2022-07-05 21:20:00|||||||||20
1657056300000|2022-07-05 21:25:00|||||||||818
1657056600000|2022-07-05 21:30:00|1034||1032||1034||1032||968
1657056900000|2022-07-05 21:35:00|1034|1025|1032|1030|1034|1030|1032|1025|915
1657057200000|2022-07-05 21:40:00|1031|1025|1031|1028|1031|1030|1031|1025|610
1657057800000|2022-07-05 21:50:00|1030|1025|1030|1025|1030|1025|1030|1025|19
1657058100000|2022-07-05 21:55:00|1029||1029||1029||1029||0
1657058400000|2022-07-05 22:00:00|1030|1028|1030|1026|1031|1028|1030|1025|1600
1657058700000|2022-07-05 22:05:00|1031|1030|1038|1031|1038|1031|1031|1026|9376
1657059000000|2022-07-05 22:10:00|1032|1025|1040|1025|1040|1029|1032|1025|327
1657059300000|2022-07-05 22:15:00|1041||1041||1041||1041||307
1657059600000|2022-07-05 22:20:00|||||||||293
1657060200000|2022-07-05 22:30:00|||||||||1
1657060500000|2022-07-05 22:35:00||1026||1026||1026||1026|45
1657060800000|2022-07-05 22:40:00|||||||||3
1657061100000|2022-07-05 22:45:00|1039||1039||1039||1039||800
1657061400000|2022-07-05 22:50:00|1030||1030||1030||1030||100
1657062300000|2022-07-05 23:05:00|||||||||2
1657062600000|2022-07-05 23:10:00|||||||||62
1657063200000|2022-07-05 23:20:00|||||||||130
1657063500000|2022-07-05 23:25:00|1028||1028||1028||1028||35
1657063800000|2022-07-05 23:30:00|||||||||123
1657064100000|2022-07-05 23:35:00|||||||||1
1657064400000|2022-07-05 23:40:00|1029|1025|1029|1025|1029|1025|1029|1025|68
1657065000000|2022-07-05 23:50:00||1026||1027||1027||1026|107
1657065300000|2022-07-05 23:55:00|1030|1028|1030|1025|1030|1029|1030|1025|1344
1657094400000|2022-07-06 08:00:00|1027|1022|1060|1014|1060|1028|1027|1002|1590
1657094700000|2022-07-06 08:05:00|1056|996|1060|1002|1060|1014|1056|996|2
1657095000000|2022-07-06 08:10:00||1008||1020||1026||1002|1
1657095300000|2022-07-06 08:15:00|1050|1012|1050|1020|1050|1020|1050|1012|0
1657095600000|2022-07-06 08:20:00||1014||1020||1026||1011|0
1657095900000|2022-07-06 08:25:00||1014||1020||1026||1014|0
1657096200000|2022-07-06 08:30:00||1008||1020||1020||1008|177
1657096500000|2022-07-06 08:35:00|||||||||10
1657096800000|2022-07-06 08:40:00|1039|1029|1060|1029|1060|1029|1039|1029|226
1657097100000|2022-07-06 08:45:00|1056||1048||1056||1048||0
1657097700000|2022-07-06 08:55:00|1040||1048||1048||1040||25
1657098000000|2022-07-06 09:00:00|||||||||1110
1657098300000|2022-07-06 09:05:00||1034||1034||1034||1034|992
1657098600000|2022-07-06 09:10:00|1042|1037|1038|990|1048|1038|1038|990|1430
1657098900000|2022-07-06 09:15:00||996||996||1002||990|13
1657099200000|2022-07-06 09:20:00||1002||1014||1014||996|0
1657099500000|2022-07-06 09:25:00||1002||1014||1014||996|15
1657099800000|2022-07-06 09:30:00||1002||1002||1014||1002|0
1657100100000|2022-07-06 09:35:00||1008||1020||1020||1002|0
1657100400000|2022-07-06 09:40:00||1002||1020||1020||996|13
1657101000000|2022-07-06 09:50:00||1002||1002||1020||1002|1
1657101300000|2022-07-06 09:55:00||1008||1002||1008||1002|10
1657101900000|2022-07-06 10:05:00||1008||1014||1014||1008|0
1657102200000|2022-07-06 10:10:00||1002||1008||1008||1002|0
1657102800000|2022-07-06 10:20:00||1002||1002||1014||1002|0
1657103400000|2022-07-06 10:30:00|1044|1030|1038|996|1044|1033|1038|996|218
1657103700000|2022-07-06 10:35:00||1014||996||1014||996|0
1657104000000|2022-07-06 10:40:00||1002||1020||1020||996|0
1657104300000|2022-07-06 10:45:00||1002||1014||1020||996|0
1657104600000|2022-07-06 10:50:00||1002||1014||1020||996|0
1657104900000|2022-07-06 10:55:00||996||1002||1020||996|0
1657105200000|2022-07-06 11:00:00|1035|1008|1036|1010|1036|1030|1035|1002|157
1657105800000|2022-07-06 11:10:00|1031|1014|1036|1014|1036|1014|1031|1010|39
1657106100000|2022-07-06 11:15:00||1010||1010||1014||1010|11
1657106400000|2022-07-06 11:20:00||1014||1010||1020||1010|174
1657106700000|2022-07-06 11:25:00|1032|1016|1036|1010|1036|1018|1020|1010|10916
1657107300000|2022-07-06 11:35:00|1026|1026|1026|1020|1036|1026|1026|1010|2460
1657108800000|2022-07-06 12:00:00|1025||1026||1026||1025||1
1657109100000|2022-07-06 12:05:00|1025|1021|1036|1023|1036|1026|1025|1021|339
1657109400000|2022-07-06 12:10:00|1029||1029||1029||1029||30
1657109700000|2022-07-06 12:15:00|1028||1029||1029||1028||0
1657110300000|2022-07-06 12:25:00|1035|1025|1032|1027|1035|1029|1028|1025|558
1657110600000|2022-07-06 12:30:00|1034|1028|1036|1030|1036|1031|1033|1028|780
1657110900000|2022-07-06 12:35:00|1035|1034|1038|1036|1038|1036|1034|1034|540
1657111200000|2022-07-06 12:40:00|1037||1039||1039||1037||198
1657111500000|2022-07-06 12:45:00|1040|1037|1044|1041|1044|1041|1040|1037|1356
1657111800000|2022-07-06 12:50:00|1042|1040|1043|1036|1044|1040|1040|1035|4352
1657112100000|2022-07-06 12:55:00|1039||1039||1039||1039||180
1657112400000|2022-07-06 13:00:00|1038|1035|1030|1025|1039|1035|1030|1025|566
1657112700000|2022-07-06 13:05:00|1028|1027|1039|1027|1039|1027|1028|1027|1096
1657113000000|2022-07-06 13:10:00|||||||||1400
1657113300000|2022-07-06 13:15:00|||||||||11
1657113600000|2022-07-06 13:20:00||1026||1025||1026||1025|0
1657113900000|2022-07-06 13:25:00|1025|1023|1035|1023|1043|1024|1025|1023|5622
1657114200000|2022-07-06 13:30:00|1032|1031|1055|1054|1065|1063|1029|1028|121310
1657114500000|2022-07-06 13:35:00|1051|1049|1018|1016|1051|1049|1013|1012|163383
1657114800000|2022-07-06 13:40:00|1019|1017|1029|1028|1037|1036|1017|1016|115588
1657115100000|2022-07-06 13:45:00|1030|1029|1008|1006|1033|1032|1007|1006|117750
1657115400000|2022-07-06 13:50:00|1009|1007|1027|1026|1028|1027|1006|1005|114723
1657115700000|2022-07-06 13:55:00|1026|1025|1042|1039|1043|1041|1021|1020|71943
1657116000000|2022-07-06 14:00:00|1041|1037|1033|1032|1042|1041|1029|1027|83874
1657116300000|2022-07-06 14:05:00|1032|1031|1037|1036|1042|1041|1032|1031|62198
1657116600000|2022-07-06 14:10:00|1038|1037|1023|1022|1038|1037|1015|1014|122353
1657116900000|2022-07-06 14:15:00|1024|1023|1025|1024|1029|1028|1019|1018|86804
1657117200000|2022-07-06 14:20:00|1026|1025|1020|1019|1029|1028|1018|1017|113856
1657117500000|2022-07-06 14:25:00|1019|1018|1019|1018|1023|1022|1013|1012|94777
1657117800000|2022-07-06 14:30:00|1020|1019|1017|1016|1024|1023|1016|1015|57794
1657118100000|2022-07-06 14:35:00|1016|1015|1034|1033|1035|1034|1015|1014|95401
1657118400000|2022-07-06 14:40:00|1033|1032|1045|1044|1047|1046|1029|1028|62822
1657118700000|2022-07-06 14:45:00|1046|1045|1039|1038|1047|1046|1039|1038|81824
1657119000000|2022-07-06 14:50:00|1038|1037|1035|1034|1041|1040|1032|1031|42960
1657119300000|2022-07-06 14:55:00|1034|1033|1031|1030|1034|1033|1027|1026|38063
1657119600000|2022-07-06 15:00:00|1030|1029|1021|1020|1032|1031|1018|1017|57863
1657119900000|2022-07-06 15:05:00|1020|1019|1024|1023|1028|1027|1020|1019|55004
1657120200000|2022-07-06 15:10:00|1023|1022|1022|1021|1026|1025|1021|1020|32637
1657120500000|2022-07-06 15:15:00|1023|1022|1031|1030|1032|1031|1023|1022|48364
1657120800000|2022-07-06 15:20:00|1030|1029|1028|1027|1035|1034|1026|1025|47030
1657121100000|2022-07-06 15:25:00|1027|1026|1022|1021|1028|1027|1018|1017|53168
1657121400000|2022-07-06 15:30:00|1023|1022|1016|1015|1024|1023|1014|1013|38865
1657121700000|2022-07-06 15:35:00|1015|1014|1017|1016|1020|1019|1015|1014|37068
1657122000000|2022-07-06 15:40:00|1016|1015|1017|1016|1019|1018|1013|1012|71498
1657122300000|2022-07-06 15:45:00|1016|1015|1016|1015|1019|1018|1015|1014|47127
1657122600000|2022-07-06 15:50:00|1015|1014|1011|1010|1016|1015|1010|1009|95863
1657122900000|2022-07-06 15:55:00|1012|1011|1010|1009|1014|1013|1010|1009|79939
1657123200000|2022-07-06 16:00:00|1009|1008|1011|1010|1014|1013|1008|1007|85195
1657123500000|2022-07-06 16:05:00|1012|1011|1015|1014|1018|1017|1011|1010|48601
1657123800000|2022-07-06 16:10:00|1014|1013|1020|1019|1021|1020|1013|1012|60054
1657124100000|2022-07-06 16:15:00|1019|1018|1017|1016|1019|1018|1017|1016|30117
1657124400000|2022-07-06 16:20:00|1018|1017|1017|1016|1022|1021|1017|1016|55401
1657124700000|2022-07-06 16:25:00|1018|1017|1021|1020|1021|1020|1018|1016|28508
1657125000000|2022-07-06 16:30:00|1020|1019|1018|1017|1020|1019|1016|1015|21693
1657125300000|2022-07-06 16:35:00|1019|1018|1017|1016|1022|1021|1017|1016|35408
1657125600000|2022-07-06 16:40:00|1018|1017|1018|1017|1019|1018|1016|1015|24151
1657125900000|2022-07-06 16:45:00|1019|1018|1016|1015|1019|1018|1016|1015|30431
1657126200000|2022-07-06 16:50:00|1015|1014|1013|1012|1016|1015|1010|1009|51942
1657126500000|2022-07-06 16:55:00|1014|1013|1014|1013|1015|1014|1012|1011|18088
1657126800000|2022-07-06 17:00:00|1015|1014|1015|1014|1015|1014|1014|1013|30395
1657127100000|2022-07-06 17:05:00|1016|1015|1017|1016|1018|1017|1016|1015|28913
1657127400000|2022-07-06 17:10:00|1016|1015|1014|1013|1016|1015|1012|1011|50443
1657127700000|2022-07-06 17:15:00|1015|1014|1012|1011|1015|1014|1010|1009|75922
1657128000000|2022-07-06 17:20:00|1013|1012|1012|1011|1013|1012|1010|1009|36754
1657128300000|2022-07-06 17:25:00|1013|1012|1014|1013|1014|1013|1011|1010|18636
1657128600000|2022-07-06 17:30:00|1015|1014|1014|1013|1016|1015|1014|1013|21449
1657128900000|2022-07-06 17:35:00|1013|1012|1013|1012|1015|1014|1012|1011|19170
1657129200000|2022-07-06 17:40:00|1012|1011|1012|1011|1015|1014|1009|1008|15661
1657129500000|2022-07-06 17:45:00|1011|1010|1013|1012|1014|1013|1010|1009|39718
1657129800000|2022-07-06 17:50:00|1012|1011|1015|1014|1016|1015|1011|1010|27666
1657130100000|2022-07-06 17:55:00|1014|1013|1014|1013|1015|1014|1013|1012|14652
1657130400000|2022-07-06 18:00:00|1013|1012|1012|1011|1018|1017|1009|1008|49195
1657130700000|2022-07-06 18:05:00|1013|1012|1017|1016|1022|1021|1013|1012|101949
1657131000000|2022-07-06 18:10:00|1016|1015|1018|1017|1018|1017|1008|1007|175436
1657131300000|2022-07-06 18:15:00|1017|1016|1007|1006|1017|1016|1007|1006|37291
1657131600000|2022-07-06 18:20:00|1008|1007|1011|1010|1012|1011|1007|1006|27172
1657131900000|2022-07-06 18:25:00|1010|1009|1019|1018|1019|1018|1007|1006|53487
1657132200000|2022-07-06 18:30:00|1020|1019|1023|1022|1024|1023|1017|1016|70701
1657132500000|2022-07-06 18:35:00|1024|1023|1019|1018|1025|1024|1017|1016|90624
1657132800000|2022-07-06 18:40:00|1020|1019|1025|1024|1025|1024|1019|1018|63896
1657133100000|2022-07-06 18:45:00|1026|1025|1023|1022|1028|1027|1021|1020|41878
1657133400000|2022-07-06 18:50:00|1022|1021|1024|1023|1026|1025|1021|1020|23393
1657133700000|2022-07-06 18:55:00|1023|1022|1025|1024|1026|1025|1023|1022|38552
1657134000000|2022-07-06 19:00:00|1026|1025|1021|1020|1026|1025|1019|1018|31925
1657134300000|2022-07-06 19:05:00|1020|1019|1021|1020|1021|1020|1018|1017|28306
1657134600000|2022-07-06 19:10:00|1020|1019|1022|1021|1023|1022|1019|1018|35112
1657134900000|2022-07-06 19:15:00|1021|1020|1024|1023|1025|1024|1021|1020|64037
1657135200000|2022-07-06 19:20:00|1025|1024|1030|1029|1030|1029|1025|1024|94145
1657135500000|2022-07-06 19:25:00|1029|1028|1025|1024|1029|1028|1023|1022|123426
1657135800000|2022-07-06 19:30:00|1026|1025|1029|1028|1029|1028|1025|1024|70748
1657136100000|2022-07-06 19:35:00|1030|1029|1025|1024|1030|1029|1025|1024|52536
1657136400000|2022-07-06 19:40:00|1024|1023|1025|1024|1026|1025|1024|1023|47030
1657136700000|2022-07-06 19:45:00|1024|1023|1022|1021|1025|1024|1021|1020|107146
1657137000000|2022-07-06 19:50:00|1023|1022|1017|1016|1023|1022|1017|1016|124769
1657137300000|2022-07-06 19:55:00|1016|1015|1016|1015|1017|1016|1014|1013|267716
1657137600000|2022-07-06 20:00:00|1028||1027||1028||1027||224998
1657137900000|2022-07-06 20:05:00|1025|1016|1023|1016|1025|1016|1023|1015|50
1657138200000|2022-07-06 20:10:00|||||||||5
1657138500000|2022-07-06 20:15:00|||||||||38
1657139100000|2022-07-06 20:25:00|1022||1022||1022||1022||100
1657139400000|2022-07-06 20:30:00|1021|1020|1022|1016|1022|1020|1021|1016|100
1657139700000|2022-07-06 20:35:00|||||||||1
1657140000000|2022-07-06 20:40:00|||||||||100
1657140300000|2022-07-06 20:45:00|1023||1019||1023||1019||500
1657140600000|2022-07-06 20:50:00|||||||||88
1657140900000|2022-07-06 20:55:00|||||||||20
1657141200000|2022-07-06 21:00:00|||||||||1
1657142100000|2022-07-06 21:15:00|||||||||12
1657142400000|2022-07-06 21:20:00|||||||||174
1657142700000|2022-07-06 21:25:00|||||||||5
1657143000000|2022-07-06 21:30:00|||||||||13
1657144200000|2022-07-06 21:50:00|||||||||10
1657144800000|2022-07-06 22:00:00|1018||1018||1018||1018||50
1657145100000|2022-07-06 22:05:00|||||||||1
1657145400000|2022-07-06 22:10:00|||||||||5
1657146600000|2022-07-06 22:30:00|||||||||50
1657146900000|2022-07-06 22:35:00|||||||||3
1657147500000|2022-07-06 22:45:00|1022||1022||1022||1022||0
1657148400000|2022-07-06 23:00:00|1020||1020||1020||1020||500
1657148700000|2022-07-06 23:05:00|||||||||14
1657149000000|2022-07-06 23:10:00|||||||||65
1657149300000|2022-07-06 23:15:00||1017||1016||1017||1016|330
1657149600000|2022-07-06 23:20:00||1018||1018||1018||1018|0
1657149900000|2022-07-06 23:25:00||1016||1016||1016||1016|170
1657150500000|2022-07-06 23:35:00||1018||1016||1018||1016|200
1657151100000|2022-07-06 23:45:00|||||||||200
1657151400000|2022-07-06 23:50:00|1019|1015|1019|1015|1019|1015|1019|1015|49
1657151700000|2022-07-06 23:55:00|1025|1016|1023|1016|1025|1016|1023|1016|950
1657181400000|2022-07-07 08:10:00|1015|1000|1055|1000|1055|1007|1015|1000|278
1657182000000|2022-07-07 08:20:00|1035|1016|1035|1016|1035|1016|1035|1016|0
1657182900000|2022-07-07 08:35:00||1020||1020||1020||1020|0
1657183800000|2022-07-07 08:50:00|1043|1023|1035|1020|1055|1040|1035|1020|10112
1657184100000|2022-07-07 08:55:00|1044|1022|1038|1022|1055|1022|1038|1022|30
1657184400000|2022-07-07 09:00:00|1044||1050||1050||1044||1000
1657185000000|2022-07-07 09:10:00|1044||1044||1050||1044||32
1657185300000|2022-07-07 09:15:00|1050|1029|1044|1029|1050|1029|1044|1029|0
1657185600000|2022-07-07 09:20:00|1035|1022|1040|1022|1040|1022|1035|1022|120
1657186200000|2022-07-07 09:30:00|1038||1040||1040||1038||0
1657187100000|2022-07-07 09:45:00|||||||||4
1657187400000|2022-07-07 09:50:00|||||||||2
1657188000000|2022-07-07 10:00:00|1030||1030||1030||1030||0
1657188300000|2022-07-07 10:05:00|||||||||1
1657189200000|2022-07-07 10:20:00|1026|1020|1030|1020|1030|1020|1026|1020|500
1657189500000|2022-07-07 10:25:00|||||||||49
1657190100000|2022-07-07 10:35:00|||||||||16
1657190700000|2022-07-07 10:45:00|1025|1012|1030|1010|1030|1015|1018|1010|2434
1657191000000|2022-07-07 10:50:00|||||||||4
1657191300000|2022-07-07 10:55:00|1020||1020||1020||1020||1000
1657191600000|2022-07-07 11:00:00|1026|1015|1030|1015|1030|1015|1026|1015|991
1657191900000|2022-07-07 11:05:00|1029|1017|1029|1017|1029|1017|1029|1017|55
1657192200000|2022-07-07 11:10:00|||||||||4
1657192500000|2022-07-07 11:15:00||1015||1017||1017||1015|10
1657193100000|2022-07-07 11:25:00|1027|1018|1029|1024|1029|1024|1027|1018|992
1657193400000|2022-07-07 11:30:00|1028|1021|1023|1020|1029|1021|1023|1020|3213
1657193700000|2022-07-07 11:35:00|1022|1021|1026|1021|1029|1021|1022|1021|420
1657194000000|2022-07-07 11:40:00|||||||||1
1657194300000|2022-07-07 11:45:00|||||||||1
1657194600000|2022-07-07 11:50:00|||||||||130
1657195200000|2022-07-07 12:00:00|1027|1024|1028|1024|1028|1024|1027|1024|961
1657195500000|2022-07-07 12:05:00|||||||||20
1657196100000|2022-07-07 12:15:00|1030|1025|1025|1023|1045|1030|1024|1021|12293
1657196400000|2022-07-07 12:20:00|1027|1024|1026|1023|1035|1024|1026|1023|386
1657196700000|2022-07-07 12:25:00||1021||1021||1021||1021|0
1657197000000|2022-07-07 12:30:00|1029||1025||1029||1025||200
1657197300000|2022-07-07 12:35:00||1023||1023||1023||1023|1
1657197600000|2022-07-07 12:40:00|1024|1021|1024|1022|1024|1022|1024|1021|200
1657197900000|2022-07-07 12:45:00|||||||||62
1657198200000|2022-07-07 12:50:00|||||||||11
1657198500000|2022-07-07 12:55:00||1023||1023||1023||1023|4704
1657198800000|2022-07-07 13:00:00|1023|1022|1023|1020|1023|1022|1023|1020|16361
1657199100000|2022-07-07 13:05:00|1024|1021|1024|1021|1024|1021|1024|1021|232
1657199400000|2022-07-07 13:10:00|||||||||65
1657199700000|2022-07-07 13:15:00|||||||||20
1657200000000|2022-07-07 13:20:00|1023|1020|1024|1020|1024|1020|1023|1020|55
1657200300000|2022-07-07 13:25:00|1025|1021|1035|1017|1038|1023|1020|1017|5473
1657200600000|2022-07-07 13:30:00|1018|1018|1030|1028|1031|1029|1010|1007|119977
1657200900000|2022-07-07 13:35:00|1029|1029|1031|1031|1040|1038|1027|1026|49031
1657201200000|2022-07-07 13:40:00|1032|1032|1050|1049|1051|1050|1032|1032|115176
1657201500000|2022-07-07 13:45:00|1048|1047|1042|1041|1052|1051|1040|1039|154690
1657201800000|2022-07-07 13:50:00|1041|1040|1044|1043|1045|1044|1032|1031|92226
1657202100000|2022-07-07 13:55:00|1045|1044|1040|1039|1048|1047|1038|1037|84932
1657202400000|2022-07-07 14:00:00|1039|1038|1034|1033|1041|1040|1027|1026|57890
1657202700000|2022-07-07 14:05:00|1033|1032|1046|1045|1047|1046|1033|1032|43003
1657203000000|2022-07-07 14:10:00|1047|1046|1037|1036|1048|1047|1036|1035|53300
1657203300000|2022-07-07 14:15:00|1036|1035|1039|1038|1045|1044|1036|1035|43377
1657203600000|2022-07-07 14:20:00|1038|1037|1033|1032|1038|1037|1031|1030|61649
1657203900000|2022-07-07 14:25:00|1034|1033|1034|1033|1036|1035|1029|1028|53488
1657204200000|2022-07-07 14:30:00|1033|1032|1034|1033|1036|1035|1029|1028|66378
1657204500000|2022-07-07 14:35:00|1033|1032|1038|1037|1038|1037|1026|1025|119115
1657204800000|2022-07-07 14:40:00|1039|1038|1046|1045|1050|1049|1037|1036|80901
1657205100000|2022-07-07 14:45:00|1045|1044|1048|1047|1049|1048|1043|1042|57024
1657205400000|2022-07-07 14:50:00|1047|1046|1050|1049|1050|1049|1045|1044|45617
1657205700000|2022-07-07 14:55:00|1049|1048|1045|1044|1049|1048|1045|1044|56997
1657206000000|2022-07-07 15:00:00|1046|1045|1050|1049|1051|1050|1043|1042|74059
1657206300000|2022-07-07 15:05:00|1051|1050|1052|1051|1052|1051|1050|1049|72866
1657206600000|2022-07-07 15:10:00|1051|1050|1050|1049|1052|1051|1050|1049|53099
1657206900000|2022-07-07 15:15:00|1051|1050|1049|1048|1052|1051|1048|1047|60987
1657207200000|2022-07-07 15:20:00|1048|1047|1045|1044|1050|1049|1044|1043|66400
1657207500000|2022-07-07 15:25:00|1046|1045|1042|1041|1047|1046|1042|1041|96558
1657207800000|2022-07-07 15:30:00|1043|1042|1042|1041|1043|1042|1039|1038|69033
1657208100000|2022-07-07 15:35:00|1043|1042|1049|1048|1050|1049|1043|1042|80921
1657208400000|2022-07-07 15:40:00|1050|1049|1054|1053|1054|1053|1050|1049|48388
1657208700000|2022-07-07 15:45:00|1055|1054|1055|1054|1057|1056|1054|1053|42739
1657209000000|2022-07-07 15:50:00|1054|1053|1053|1052|1055|1054|1052|1051|20005
1657209300000|2022-07-07 15:55:00|1054|1053|1056|1055|1056|1055|1053|1052|17188
1657209600000|2022-07-07 16:00:00|1055|1054|1059|1058|1060|1059|1055|1054|52970
1657209900000|2022-07-07 16:05:00|1058|1057|1056|1055|1058|1057|1053|1052|40624
1657210200000|2022-07-07 16:10:00|1055|1054|1053|1052|1055|1054|1053|1052|26285
1657210500000|2022-07-07 16:15:00|1052|1051|1052|1051|1053|1052|1050|1049|31636
1657210800000|2022-07-07 16:20:00|1053|1052|1051|1050|1054|1053|1050|1049|18530
1657211100000|2022-07-07 16:25:00|1050|1049|1053|1052|1054|1053|1049|1048|32426
1657211400000|2022-07-07 16:30:00|1054|1053|1054|1053|1055|1054|1053|1052|22087
1657211700000|2022-07-07 16:35:00|1053|1052|1051|1050|1053|1052|1050|1049|9419
1657212000000|2022-07-07 16:40:00|1050|1049|1052|1051|1053|1052|1050|1049|23608
1657212300000|2022-07-07 16:45:00|1053|1052|1052|1051|1053|1052|1052|1051|35846
1657212600000|2022-07-07 16:50:00|1051|1050|1051|1050|1052|1051|1049|1048|28921
1657212900000|2022-07-07 16:55:00|1052|1051|1054|1053|1054|1053|1052|1051|61953
1657213200000|2022-07-07 17:00:00|1053|1052|1054|1053|1056|1055|1053|1052|74889
1657213500000|2022-07-07 17:05:00|1053|1052|1056|1055|1057|1056|1053|1052|31540
1657213800000|2022-07-07 17:10:00|1055|1054|1051|1050|1055|1054|1050|1049|26262
1657214100000|2022-07-07 17:15:00|1050|1049|1051|1050|1051|1050|1048|1047|21125
1657214400000|2022-07-07 17:20:00|1052|1051|1053|1052|1053|1052|1051|1050|13600
1657214700000|2022-07-07 17:25:00|1052|1051|1054|1053|1055|1054|1052|1051|20485
1657215000000|2022-07-07 17:30:00|1053|1052|1058|1057|1058|1057|1053|1052|25435
1657215300000|2022-07-07 17:35:00|1057|1056|1055|1054|1058|1057|1054|1053|21036
1657215600000|2022-07-07 17:40:00|1054|1053|1054|1053|1054|1053|1052|1051|28766
1657215900000|2022-07-07 17:45:00|1055|1054|1054|1053|1055|1054|1053|1052|29095
1657216200000|2022-07-07 17:50:00|1053|1052|1054|1053|1054|1053|1052|1051|21410
1657216500000|2022-07-07 17:55:00|1055|1054|1057|1056|1057|1056|1054|1053|24373
1657216800000|2022-07-07 18:00:00|1058|1057|1057|1056|1059|1058|1057|1056|22744
1657217100000|2022-07-07 18:05:00|1058|1057|1059|1058|1060|1059|1058|1057|20692
1657217400000|2022-07-07 18:10:00|1060|1059|1060|1059|1060|1059|1059|1058|47278
1657217700000|2022-07-07 18:15:00|1061|1060|1064|1063|1064|1063|1060|1059|94643
1657218000000|2022-07-07 18:20:00|1063|1062|1066|1065|1066|1065|1063|1062|57124
1657218300000|2022-07-07 18:25:00|1067|1066|1069|1068|1069|1068|1067|1066|19111
1657218600000|2022-07-07 18:30:00|1070|1069|1069|1069|1070|1069|1069|1068|28244
1657218900000|2022-07-07 18:35:00|1070|1068|1069|1068|1071|1070|1068|1067|35183
1657219200000|2022-07-07 18:40:00|1068|1067|1065|1064|1068|1067|1064|1063|23031
1657219500000|2022-07-07 18:45:00|1066|1065|1068|1067|1068|1067|1066|1065|18076
1657219800000|2022-07-07 18:50:00|1067|1066|1064|1063|1067|1066|1064|1063|76995
1657220100000|2022-07-07 18:55:00|1063|1062|1064|1063|1064|1063|1063|1062|27664
1657220400000|2022-07-07 19:00:00|1065|1064|1064|1063|1066|1065|1064|1063|33719
1657220700000|2022-07-07 19:05:00|1065|1064|1066|1065|1066|1065|1064|1063|29214
1657221000000|2022-07-07 19:10:00|1067|1066|1064|1063|1067|1066|1064|1063|23252
1657221300000|2022-07-07 19:15:00|1065|1064|1065|1064|1066|1065|1064|1063|29572
1657221600000|2022-07-07 19:20:00|1064|1063|1061|1060|1064|1063|1061|1060|42682
1657221900000|2022-07-07 19:25:00|1062|1061|1062|1061|1063|1062|1061|1060|66204
1657222200000|2022-07-07 19:30:00|1063|1062|1064|1063|1065|1064|1063|1062|32355
1657222500000|2022-07-07 19:35:00|1065|1064|1060|1059|1066|1065|1060|1059|34319
1657222800000|2022-07-07 19:40:00|1059|1058|1060|1059|1061|1060|1059|1058|54500
1657223100000|2022-07-07 19:45:00|1059|1058|1060|1059|1061|1060|1059|1058|43218
1657223400000|2022-07-07 19:50:00|1061|1060|1062|1061|1063|1062|1060|1059|120320
1657223700000|2022-07-07 19:55:00|1063|1062|1065|1064|1066|1065|1063|1062|262642
1657224000000|2022-07-07 20:00:00|1070|1050|1062|1057|1070|1058|1062|1050|226208
1657224600000|2022-07-07 20:10:00||1060||1060||1060||1060|325
1657224900000|2022-07-07 20:15:00||1050||1050||1050||1050|150
1657225200000|2022-07-07 20:20:00|1059|1056|1059|1056|1059|1056|1059|1056|904
1657225500000|2022-07-07 20:25:00|1062|1057|1062|1057|1062|1057|1062|1057|608
1657226100000|2022-07-07 20:35:00|1060|1056|1060|1056|1060|1056|1060|1056|314
1657226400000|2022-07-07 20:40:00|||||||||80
1657227000000|2022-07-07 20:50:00|||||||||101
1657227300000|2022-07-07 20:55:00|||||||||20
1657227900000|2022-07-07 21:05:00||1058||1058||1058||1058|25
1657228200000|2022-07-07 21:10:00|1065|1061|1068|1067|1068|1067|1064|1058|31722
1657228500000|2022-07-07 21:15:00|1070|1068|1071|1067|1071|1068|1068|1067|2140
1657228800000|2022-07-07 21:20:00||1059||1058||1059||1058|19628
1657229100000|2022-07-07 21:25:00|||||||||28
1657229400000|2022-07-07 21:30:00|||||||||1
1657231500000|2022-07-07 22:05:00|1067|1060|1067|1060|1067|1060|1067|1060|100
1657231800000|2022-07-07 22:10:00|||||||||5
1657232100000|2022-07-07 22:15:00|||||||||10
1657232400000|2022-07-07 22:20:00|||||||||25
1657233000000|2022-07-07 22:30:00|||||||||20
1657233300000|2022-07-07 22:35:00|1066||1066||1066||1066||0
1657233600000|2022-07-07 22:40:00|||||||||90
1657233900000|2022-07-07 22:45:00|||||||||100
1657235400000|2022-07-07 23:10:00|1065|1061|1065|1061|1065|1061|1065|1061|502
1657236000000|2022-07-07 23:20:00|1064||1064||1064||1064||1
1657236300000|2022-07-07 23:25:00||1060||1062||1062||1060|2
1657236900000|2022-07-07 23:35:00|||||||||500
1657237200000|2022-07-07 23:40:00||1060||1060||1060||1060|4
1657237500000|2022-07-07 23:45:00||1062||1062||1062||1062|4
1657237800000|2022-07-07 23:50:00|1066|1063|1066|1063|1066|1063|1066|1063|313
1657238100000|2022-07-07 23:55:00||1060||1060||1060||1060|451
1657267200000|2022-07-08 08:00:00|1055|1045|1067|1020|1067|1045|1055|1020|175
1657267500000|2022-07-08 08:05:00||1026||1045||1047||1008|151
1657267800000|2022-07-08 08:10:00|1063||1063||1063||1063||0
1657269000000|2022-07-08 08:30:00|1062||1062||1062||1062||10
1657269600000|2022-07-08 08:40:00|||||||||57
1657269900000|2022-07-08 08:45:00|||||||||100
1657271100000|2022-07-08 09:05:00|1063||1062||1063||1062||0
1657272000000|2022-07-08 09:20:00|1063||1062||1063||1062||0
1657272300000|2022-07-08 09:25:00|||||||||13
1657272900000|2022-07-08 09:35:00|1063|1046|1062|1045|1063|1046|1062|1045|64
1657273200000|2022-07-08 09:40:00|1063||1062||1063||1062||50
1657274700000|2022-07-08 10:05:00|1067|1048|1073|1066|1083|1066|1067|1045|5002
1657275000000|2022-07-08 10:10:00|1072|1072|1080|1069|1081|1073|1072|1069|1965
1657275300000|2022-07-08 10:15:00|1083|1070|1083|1069|1083|1070|1083|1069|120
1657275600000|2022-07-08 10:20:00|1082||1082||1082||1082||0
1657275900000|2022-07-08 10:25:00|1083||1083||1083||1083||0
1657276500000|2022-07-08 10:35:00|||||||||200
1657276800000|2022-07-08 10:40:00|1080|1071|1080|1069|1080|1071|1080|1069|200
1657277100000|2022-07-08 10:45:00|1069|1066|1069|1066|1069|1066|1069|1061|271
1657277400000|2022-07-08 10:50:00|1068|1061|1069|1061|1069|1061|1068|1061|270
1657277700000|2022-07-08 10:55:00|1067||1067||1067||1067||0
1657278000000|2022-07-08 11:00:00|1065|1064|1067|1055|1069|1064|1064|1055|1212
1657279200000|2022-07-08 11:20:00|||||||||42
1657279500000|2022-07-08 11:25:00|1065|1061|1067|1055|1067|1061|1065|1055|621
1657279800000|2022-07-08 11:30:00|1066|1063|1066|1060|1067|1063|1065|1060|200
1657280100000|2022-07-08 11:35:00|1063|1061|1063|1061|1063|1061|1063|1061|51
1657280700000|2022-07-08 11:45:00|1066|1062|1066|1064|1066|1064|1066|1061|105
1657281000000|2022-07-08 11:50:00|1067|1065|1075|1064|1076|1066|1067|1064|1254
1657281300000|2022-07-08 11:55:00|||||||||14
1657281600000|2022-07-08 12:00:00|1073|1066|1073|1066|1073|1072|1070|1066|1842
1657281900000|2022-07-08 12:05:00||1068||1068||1068||1068|500
1657282800000|2022-07-08 12:20:00|||||||||13
1657283100000|2022-07-08 12:25:00|1075|1065|1075|1065|1075|1065|1075|1065|0
1657283400000|2022-07-08 12:30:00|1070|1060|1064|1055|1075|1066|1064|1055|6126
1657283700000|2022-07-08 12:35:00|1063|1056|1059|1056|1064|1056|1059|1056|148
1657284000000|2022-07-08 12:40:00|1058|1055|1045|1037|1058|1055|1045|1030|4087
1657284300000|2022-07-08 12:45:00|1043|1030|1062|1038|1062|1039|1037|1030|7108
1657284600000|2022-07-08 12:50:00|||||||||23
1657284900000|2022-07-08 12:55:00|||||||||500
1657285200000|2022-07-08 13:00:00||1043||1043||1043||1043|83
1657285500000|2022-07-08 13:05:00|||||||||95
1657285800000|2022-07-08 13:10:00||1046||1047||1047||1046|4
1657286100000|2022-07-08 13:15:00|1049|1044|1062|1050|1062|1050|1049|1044|884
1657286400000|2022-07-08 13:20:00|1073|1043|1073|1043|1073|1043|1073|1043|57
1657286700000|2022-07-08 13:25:00|1070|1055|1070|1043|1070|1055|1062|1043|851
1657287000000|2022-07-08 13:30:00|1052|1050|1064|1062|1065|1064|1043|1041|72996
1657287300000|2022-07-08 13:35:00|1063|1063|1062|1061|1069|1068|1058|1057|58115
1657287600000|2022-07-08 13:40:00|1058|1057|1055|1054|1063|1062|1054|1053|166985
1657287900000|2022-07-08 13:45:00|1054|1053|1044|1043|1057|1056|1044|1043|87613
1657288200000|2022-07-08 13:50:00|1043|1042|1023|1022|1043|1042|1021|1020|101591
1657288500000|2022-07-08 13:55:00|1024|1023|1028|1027|1035|1034|1024|1023|55340
1657288800000|2022-07-08 14:00:00|1027|1026|1042|1041|1042|1041|1025|1024|83454
1657289100000|2022-07-08 14:05:00|1041|1040|1034|1033|1041|1040|1028|1027|80620
1657289400000|2022-07-08 14:10:00|1033|1032|1048|1047|1048|1047|1032|1031|39765
1657289700000|2022-07-08 14:15:00|1049|1048|1054|1053|1058|1057|1049|1048|82831
1657290000000|2022-07-08 14:20:00|1053|1052|1059|1058|1059|1058|1049|1048|35437
1657290300000|2022-07-08 14:25:00|1060|1059|1065|1064|1069|1068|1059|1058|41849
1657290600000|2022-07-08 14:30:00|1064|1063|1069|1068|1070|1069|1064|1063|46965
1657290900000|2022-07-08 14:35:00|1068|1067|1077|1076|1078|1077|1067|1066|102752
1657291200000|2022-07-08 14:40:00|1078|1077|1085|1084|1085|1084|1076|1075|65925
1657291500000|2022-07-08 14:45:00|1084|1083|1080|1079|1084|1083|1078|1077|162485
1657291800000|2022-07-08 14:50:00|1081|1080|1076|1075|1081|1080|1074|1073|28230
1657292100000|2022-07-08 14:55:00|1077|1076|1082|1081|1082|1081|1077|1076|41740
1657292400000|2022-07-08 15:00:00|1083|1082|1088|1087|1088|1087|1081|1080|23978
1657292700000|2022-07-08 15:05:00|1087|1086|1091|1090|1091|1090|1085|1084|29633
1657293000000|2022-07-08 15:10:00|1090|1089|1082|1081|1093|1092|1081|1080|46581
1657293300000|2022-07-08 15:15:00|1083|1082|1083|1082|1086|1085|1082|1081|37388
1657293600000|2022-07-08 15:20:00|1084|1083|1087|1086|1088|1087|1083|1082|43592
1657293900000|2022-07-08 15:25:00|1086|1085|1085|1084|1088|1087|1083|1082|28485
1657294200000|2022-07-08 15:30:00|1084|1083|1086|1085|1086|1085|1083|1082|10530
1657294500000|2022-07-08 15:35:00|1085|1084|1081|1080|1085|1084|1080|1079|61183
1657294800000|2022-07-08 15:40:00|1080|1079|1072|1071|1080|1079|1072|1071|60324
1657295100000|2022-07-08 15:45:00|1073|1072|1070|1069|1073|1072|1068|1067|61376
1657295400000|2022-07-08 15:50:00|1069|1068|1073|1072|1074|1073|1066|1065|85222
1657295700000|2022-07-08 15:55:00|1072|1071|1075|1074|1075|1074|1072|1071|70406
1657296000000|2022-07-08 16:00:00|1074|1073|1067|1066|1074|1073|1067|1066|41536
1657296300000|2022-07-08 16:05:00|1068|1067|1062|1061|1068|1067|1062|1061|70113
1657296600000|2022-07-08 16:10:00|1061|1060|1057|1056|1063|1062|1056|1055|140363
1657296900000|2022-07-08 16:15:00|1056|1055|1057|1056|1059|1058|1053|1052|230538
1657297200000|2022-07-08 16:20:00|1058|1057|1045|1044|1058|1057|1045|1044|171469
1657297500000|2022-07-08 16:25:00|1046|1045|1037|1036|1047|1046|1037|1036|49273
1657297800000|2022-07-08 16:30:00|1038|1037|1036|1035|1039|1038|1032|1031|96735
1657298100000|2022-07-08 16:35:00|1037|1036|1033|1032|1038|1037|1033|1032|97429
1657298400000|2022-07-08 16:40:00|1032|1031|1030|1029|1033|1032|1029|1028|67447
1657298700000|2022-07-08 16:45:00|1029|1028|1031|1030|1032|1031|1026|1025|74993
1657299000000|2022-07-08 16:50:00|1030|1029|1026|1025|1030|1029|1025|1024|106382
1657299300000|2022-07-08 16:55:00|1027|1026|1023|1022|1027|1026|1020|1019|203455
1657299600000|2022-07-08 17:00:00|1024|1023|1021|1020|1027|1026|1020|1019|69221
1657299900000|2022-07-08 17:05:00|1022|1021|1029|1028|1029|1028|1021|1020|68004
1657300200000|2022-07-08 17:10:00|1030|1029|1024|1023|1030|1029|1023|1022|66480
1657300500000|2022-07-08 17:15:00|1023|1022|1020|1019|1023|1022|1018|1017|55966
1657300800000|2022-07-08 17:20:00|1019|1018|1022|1021|1022|1021|1019|1018|25224
1657301100000|2022-07-08 17:25:00|1023|1022|1024|1023|1027|1026|1023|1022|48702
1657301400000|2022-07-08 17:30:00|1023|1022|1021|1020|1023|1022|1017|1016|45275
1657301700000|2022-07-08 17:35:00|1022|1021|1025|1024|1025|1024|1022|1021|45634
1657302000000|2022-07-08 17:40:00|1026|1025|1026|1025|1026|1025|1025|1024|26216
1657302300000|2022-07-08 17:45:00|1025|1024|1026|1025|1026|1025|1024|1023|66347
1657302600000|2022-07-08 17:50:00|1025|1024|1025|1025|1027|1026|1024|1024|34603
1657302900000|2022-07-08 17:55:00|1024|1024|1024|1023|1025|1024|1023|1022|28816
1657303200000|2022-07-08 18:00:00|1023|1022|1022|1021|1024|1023|1021|1020|68622
1657303500000|2022-07-08 18:05:00|1023|1022|1029|1028|1031|1030|1023|1022|48501
1657303800000|2022-07-08 18:10:00|1028|1027|1023|1022|1028|1027|1022|1021|65995
1657304100000|2022-07-08 18:15:00|1022|1023|1024|1023|1024|1023|1021|1020|25441
1657304400000|2022-07-08 18:20:00|1025|1024|1025|1024|1027|1026|1024|1023|32386
1657304700000|2022-07-08 18:25:00|1024|1023|1027|1026|1027|1026|1024|1023|20272
1657305000000|2022-07-08 18:30:00|1028|1027|1030|1029|1030|1029|1028|1027|23856
1657305300000|2022-07-08 18:35:00|1029|1028|1029|1028|1029|1028|1026|1025|61050
1657305600000|2022-07-08 18:40:00|1028|1027|1029|1028|1030|1029|1028|1027|26542
1657305900000|2022-07-08 18:45:00|1030|1029|1023|1022|1030|1029|1023|1022|87055
1657306200000|2022-07-08 18:50:00|1024|1023|1021|1021|1025|1024|1021|1020|54127
1657306500000|2022-07-08 18:55:00|1022|1020|1024|1023|1026|1025|1021|1020|27855
1657306800000|2022-07-08 19:00:00|1023|1022|1022|1021|1023|1023|1021|1020|43264
1657307100000|2022-07-08 19:05:00|1021|1020|1019|1018|1022|1021|1017|1016|217019
1657307400000|2022-07-08 19:10:00|1018|1017|1018|1017|1019|1018|1016|1015|53665
1657307700000|2022-07-08 19:15:00|1017|1016|1021|1020|1021|1020|1017|1016|50845
1657308000000|2022-07-08 19:20:00|1020|1019|1018|1017|1020|1019|1018|1017|61906
1657308300000|2022-07-08 19:25:00|1019|1018|1019|1018|1019|1018|1017|1016|56166
1657308600000|2022-07-08 19:30:00|1018|1017|1016|1015|1018|1017|1012|1011|213237
1657308900000|2022-07-08 19:35:00|1015|1014|1015|1014|1015|1014|1014|1013|45824
1657309200000|2022-07-08 19:40:00|1016|1015|1019|1018|1020|1019|1016|1015|88166
1657309500000|2022-07-08 19:45:00|1018|1017|1017|1016|1019|1018|1017|1016|106504
1657309800000|2022-07-08 19:50:00|1016|1015|1020|1019|1020|1019|1015|1014|235457
1657310100000|2022-07-08 19:55:00|1021|1020|1021|1020|1022|1021|1019|1018|470182
1657310400000|2022-07-08 20:00:00|1023|1015|1023|1015|1023|1015|1023|1015|237
1657310700000|2022-07-08 20:05:00|||||||||20
1657311000000|2022-07-08 20:10:00|||||||||1
1657311300000|2022-07-08 20:15:00|1022|1019|1022|1017|1023|1021|1022|1017|4344
1657311600000|2022-07-08 20:20:00|1021|1018|1020|1020|1023|1020|1020|1018|1103
1657311900000|2022-07-08 20:25:00|1023||1023||1023||1020||1310
1657312500000|2022-07-08 20:35:00||1021||1021||1021||1021|5
1657312800000|2022-07-08 20:40:00|1024||1024||1024||1024||101
1657313100000|2022-07-08 20:45:00|1022|1020|1023|1020|1023|1020|1022|1020|604
1657313700000|2022-07-08 20:55:00||1021||1021||1021||1021|20
1657527000000|2022-07-11 08:10:00|1024|1012|1038|1009|1044|1012|1024|1009|380
1657527300000|2022-07-11 08:15:00|1062|1015|1062|1015|1062|1015|1062|1015|50
1657527600000|2022-07-11 08:20:00|1018|1009|1018|1009|1018|1009|1018|1009|200
1657528800000|2022-07-11 08:40:00|1015||1015||1015||1015||50
1657529100000|2022-07-11 08:45:00|1018||1018||1018||1018||50
1657529400000|2022-07-11 08:50:00||1006||1006||1006||1006|7
1657532400000|2022-07-11 09:40:00|1024||1024||1024||1024||0
1657536900000|2022-07-11 10:55:00||1009||1006||1009||1006|0
1657537200000|2022-07-11 11:00:00|1014|1008|1024|1008|1024|1008|1014|1008|31
1657537500000|2022-07-11 11:05:00|1023||1023||1023||1023||0
1657537800000|2022-07-11 11:10:00|||||||||25
1657538100000|2022-07-11 11:15:00|1022|1011|1022|1008|1022|1011|1022|1008|15
1657538400000|2022-07-11 11:20:00|1021||1021||1021||1021||0
1657538700000|2022-07-11 11:25:00|1018|1009|1019|1009|1021|1009|1016|1008|210
1657539000000|2022-07-11 11:30:00|1018||1017||1018||1017||0
1657539300000|2022-07-11 11:35:00|1016|1013|1016|1013|1016|1013|1016|1013|0
1657539600000|2022-07-11 11:40:00|1015||1015||1015||1015||0
1657539900000|2022-07-11 11:45:00|1014||1014||1014||1014||105
1657540200000|2022-07-11 11:50:00||1012||1009||1012||1009|260
1657540500000|2022-07-11 11:55:00|1013|1008|1009|1007|1013|1008|1008|1006|789
1657541100000|2022-07-11 12:05:00||1006||1007||1007||1006|155
1657541700000|2022-07-11 12:15:00|1011||1011||1011||1011||50
1657542300000|2022-07-11 12:25:00|||||||||25
1657542600000|2022-07-11 12:30:00|||||||||104
1657543200000|2022-07-11 12:40:00|1008|1006|1008|1006|1008|1006|1008|1006|60
1657543500000|2022-07-11 12:45:00|1007||1008||1008||1007||250
1657543800000|2022-07-11 12:50:00|1010|1008|1010|1008|1010|1008|1010|1008|350
1657545300000|2022-07-11 13:15:00|1009|1009|1015|1010|1015|1010|1009|1008|1794
1657545600000|2022-07-11 13:20:00|1013|1012|1015|1005|1015|1013|1013|1005|801
1657545900000|2022-07-11 13:25:00|1012|1004|1015|1001|1015|1004|1002|1001|1765
1657546200000|2022-07-11 13:30:00|1010|1002|980|979|1012|1011|978|977|153111
1657546500000|2022-07-11 13:35:00|979|977|962|961|979|978|961|960|132273
1657546800000|2022-07-11 13:40:00|960|959|955|954|964|962|954|953|101127
1657547100000|2022-07-11 13:45:00|954|953|946|945|955|954|946|945|209926
1657547400000|2022-07-11 13:50:00|945|944|940|939|949|948|933|932|138017
1657547700000|2022-07-11 13:55:00|939|938|936|935|948|947|934|933|199275
1657548000000|2022-07-11 14:00:00|935|934|929|928|936|935|924|923|174624
1657548300000|2022-07-11 14:05:00|928|927|934|933|943|942|927|926|129445
1657548600000|2022-07-11 14:10:00|935|934|940|939|949|948|935|934|140042
1657548900000|2022-07-11 14:15:00|941|940|936|935|942|941|936|935|137727
1657549200000|2022-07-11 14:20:00|935|934|929|928|939|938|923|922|159678
1657549500000|2022-07-11 14:25:00|928|927|929|928|937|936|928|927|62487
1657549800000|2022-07-11 14:30:00|928|927|924|923|936|935|924|923|97362
1657550100000|2022-07-11 14:35:00|923|922|927|926|929|928|921|920|69486
1657550400000|2022-07-11 14:40:00|926|925|928|927|934|933|926|925|156558
1657550700000|2022-07-11 14:45:00|927|926|925|924|929|928|921|920|107465
1657551000000|2022-07-11 14:50:00|926|925|921|920|927|926|920|919|185170
1657551300000|2022-07-11 14:55:00|920|919|921|920|923|922|918|917|62783
1657551600000|2022-07-11 15:00:00|922|921|922|921|922|921|919|918|51632
1657551900000|2022-07-11 15:05:00|923|922|923|922|925|924|919|918|64084
1657552200000|2022-07-11 15:10:00|922|921|922|921|924|923|922|921|61790
1657552500000|2022-07-11 15:15:00|923|922|923|922|923|922|922|921|22899
1657552800000|2022-07-11 15:20:00|924|923|924|923|925|924|923|923|102154
1657553100000|2022-07-11 15:25:00|923|922|920|919|923|922|919|918|53318
1657553400000|2022-07-11 15:30:00|919|918|917|916|920|919|917|916|89287
1657553700000|2022-07-11 15:35:00|916|915|915|914|916|915|913|912|180472
1657554000000|2022-07-11 15:40:00|916|915|914|913|916|915|912|911|73530
1657554300000|2022-07-11 15:45:00|915|914|916|915|916|915|913|912|103752
1657554600000|2022-07-11 15:50:00|915|914|914|913|915|914|913|912|55188
1657554900000|2022-07-11 15:55:00|915|914|917|916|917|916|915|914|27668
1657555200000|2022-07-11 16:00:00|918|917|915|914|919|918|913|912|60635
1657555500000|2022-07-11 16:05:00|914|913|914|913|915|914|913|912|41001
1657555800000|2022-07-11 16:10:00|915|914|917|916|917|916|915|914|47001
1657556100000|2022-07-11 16:15:00|918|917|921|920|925|924|917|916|73758
1657556400000|2022-07-11 16:20:00|920|919|914|913|920|919|914|913|26527
1657556700000|2022-07-11 16:25:00|913|912|916|915|916|915|913|912|43692
1657557000000|2022-07-11 16:30:00|915|914|913|912|916|914|913|912|30763
1657557300000|2022-07-11 16:35:00|914|913|916|915|917|916|913|912|62379
1657557600000|2022-07-11 16:40:00|915|914|913|912|915|914|912|911|46171
1657557900000|2022-07-11 16:45:00|914|913|913|912|914|913|912|911|52779
1657558200000|2022-07-11 16:50:00|912|911|909|908|913|912|908|907|150638
1657558500000|2022-07-11 16:55:00|910|909|912|911|912|911|910|908|46049
1657558800000|2022-07-11 17:00:00|913|912|913|912|914|913|910|909|100363
1657559100000|2022-07-11 17:05:00|912|911|915|914|915|914|911|910|51248
1657559400000|2022-07-11 17:10:00|914|913|915|914|916|915|914|913|71800
1657559700000|2022-07-11 17:15:00|914|913|910|909|915|913|910|909|48480
1657560000000|2022-07-11 17:20:00|911|910|916|915|916|915|911|910|76502
1657560300000|2022-07-11 17:25:00|917|916|916|915|917|916|915|915|50965
1657560600000|2022-07-11 17:30:00|917|916|919|918|920|919|917|916|49051
1657560900000|2022-07-11 17:35:00|920|919|920|919|920|919|920|919|29790
1657561200000|2022-07-11 17:40:00|921|920|922|921|923|922|921|920|58274
1657561500000|2022-07-11 17:45:00|921|920|916|915|921|920|916|915|39843
1657561800000|2022-07-11 17:50:00|915|914|914|913|915|914|914|913|35409
1657562100000|2022-07-11 17:55:00|913|912|913|912|913|912|913|912|48845
1657562400000|2022-07-11 18:00:00|912|911|910|909|912|911|910|909|106988
1657562700000|2022-07-11 18:05:00|911|910|909|908|911|910|909|908|89408
1657563000000|2022-07-11 18:10:00|908|907|910|909|911|910|908|907|63271
1657563300000|2022-07-11 18:15:00|909|908|910|909|910|909|909|908|27362
1657563600000|2022-07-11 18:20:00|911|910|910|909|911|910|910|909|41410
1657563900000|2022-07-11 18:25:00|909|908|909|908|909|908|909|908|51899
1657564200000|2022-07-11 18:30:00|908|907|908|907|908|907|907|906|48505
1657564500000|2022-07-11 18:35:00|907|906|906|905|907|906|906|905|96414
1657564800000|2022-07-11 18:40:00|907|906|905|904|907|906|903|902|104822
1657565100000|2022-07-11 18:45:00|904|903|908|907|908|907|903|902|78294
1657565400000|2022-07-11 18:50:00|907|906|906|905|907|906|906|905|35482
1657565700000|2022-07-11 18:55:00|907|906|906|905|907|906|906|905|47164
1657566000000|2022-07-11 19:00:00|||||||||35297
1657566300000|2022-07-11 19:05:00|907|906|908|907|908|907|907|906|73155
1657566600000|2022-07-11 19:10:00|907|906|906|905|907|906|905|904|77249
1657566900000|2022-07-11 19:15:00|905|904|906|905|906|905|905|904|57859
1657567200000|2022-07-11 19:20:00|908|907|908|907|908|907|908|907|54414
1657567500000|2022-07-11 19:25:00|909|908|910|909|910|909|909|908|79484
1657567800000|2022-07-11 19:30:00|911|910|907|906|912|911|907|906|79208
1657568100000|2022-07-11 19:35:00|906|905|902|901|906|905|901|900|169735
1657568400000|2022-07-11 19:40:00|901|900|896|895|901|900|896|895|130793
1657568700000|2022-07-11 19:45:00|897|896|898|897|899|898|897|896|163340
1657569000000|2022-07-11 19:50:00|897|896|896|895|897|896|896|895|85086
1657569300000|2022-07-11 19:55:00|895|894|892|891|895|894|892|891|354614
1657569600000|2022-07-11 20:00:00|901|895|896|895|910|896|896|895|205668
1657569900000|2022-07-11 20:05:00|895|891|895|891|896|891|892|891|3108
1657570200000|2022-07-11 20:10:00|898|892|898|892|898|893|895|892|3733
1657570500000|2022-07-11 20:15:00|897|893|897|894|897|896|896|892|645
1657570800000|2022-07-11 20:20:00||895||895||895||895|2186
1657571100000|2022-07-11 20:25:00|903|896|902|896|903|896|902|896|591
1657571400000|2022-07-11 20:30:00||897||897||897||897|360
1657571700000|2022-07-11 20:35:00|897|896|897|896|897|896|897|896|703
1657572000000|2022-07-11 20:40:00||895||895||895||895|2504
1657572300000|2022-07-11 20:45:00|896|894|897|892|897|895|895|892|2533
1657572600000|2022-07-11 20:50:00||893||893||893||893|1010
1657572900000|2022-07-11 20:55:00||892||892||892||892|568
1657573200000|2022-07-11 21:00:00|900||895||900||895||414
1657573500000|2022-07-11 21:05:00|894||894||894||894||1238
1657573800000|2022-07-11 21:10:00|897||895||900||895||1271
1657574100000|2022-07-11 21:15:00|||||||||508
1657574400000|2022-07-11 21:20:00|897||900||900||897||4506
1657574700000|2022-07-11 21:25:00|895||895||895||895||606
1657575000000|2022-07-11 21:30:00|892|891|892|891|892|891|892|891|3913
1657575300000|2022-07-11 21:35:00|900|894|899|893|900|897|897|893|1893
1657575600000|2022-07-11 21:40:00||892||892||892||892|731
1657575900000|2022-07-11 21:45:00|897|891|892|891|897|891|892|891|4978
1657576200000|2022-07-11 21:50:00|||||||||13
1657576500000|2022-07-11 21:55:00|899|893|898|893|899|893|898|893|1000
1657576800000|2022-07-11 22:00:00|895|891|899|891|899|891|895|891|5060
1657577100000|2022-07-11 22:05:00|897|893|893|891|899|894|893|890|701
1657577400000|2022-07-11 22:10:00|892|890|892|890|892|890|890|889|4901
1657577700000|2022-07-11 22:15:00|||||||||283
1657578000000|2022-07-11 22:20:00|895|892|895|890|895|892|894|890|3001
1657578300000|2022-07-11 22:25:00|892|889|895|890|895|890|890|889|5025
1657578600000|2022-07-11 22:30:00|||||||||80
1657578900000|2022-07-11 22:35:00|894|889|893|889|894|889|893|889|74
1657579200000|2022-07-11 22:40:00|890|893|890|889|893|893|890|889|5439
1657579500000|2022-07-11 22:45:00|888|888|893|888|893|888|888|887|4965
1657579800000|2022-07-11 22:50:00|||||||||23
1657580100000|2022-07-11 22:55:00|890|887|887|883|890|887|887|883|1538
1657580400000|2022-07-11 23:00:00|883|881|891|886|892|887|883|881|7072
1657580700000|2022-07-11 23:05:00|883|881|892|885|892|885|883|881|4581
1657581000000|2022-07-11 23:10:00||886||886||886||886|99
1657581300000|2022-07-11 23:15:00||887||887||887||887|316
1657581600000|2022-07-11 23:20:00|888||888||888||888||473
1657581900000|2022-07-11 23:25:00|892||892||892||892||4990
1657582200000|2022-07-11 23:30:00|||||||||12
1657582500000|2022-07-11 23:35:00|||||||||27
1657582800000|2022-07-11 23:40:00|890|888|890|886|890|888|887|886|1835
1657583100000|2022-07-11 23:45:00|886|885|890|886|890|886|886|885|1419
1657583400000|2022-07-11 23:50:00|888|885|889|885|889|885|888|885|368
1657583700000|2022-07-11 23:55:00|888|886|890|889|890|889|886|882|1301
1657612800000|2022-07-12 08:00:00|888|885|884|880|888|885|884|875|1650
1657613100000|2022-07-12 08:05:00||882||875||883||875|706
1657613400000|2022-07-12 08:10:00|||||||||4
1657613700000|2022-07-12 08:15:00|||||||||115
1657614000000|2022-07-12 08:20:00|||||||||113
1657614300000|2022-07-12 08:25:00|912|880|912|880|912|880|912|880|176
1657614600000|2022-07-12 08:30:00|901||912||912||901||77
1657614900000|2022-07-12 08:35:00|918||918||918||918||10
1657615500000|2022-07-12 08:45:00|||||||||30
1657615800000|2022-07-12 08:50:00|||||||||7
1657616100000|2022-07-12 08:55:00|904|891|892|880|918|891|892|880|667
1657616400000|2022-07-12 09:00:00||879||879||879||879|6
1657617000000|2022-07-12 09:10:00|||||||||104
1657618200000|2022-07-12 09:30:00||880||880||880||879|100
1657618500000|2022-07-12 09:35:00|||||||||3
1657619400000|2022-07-12 09:50:00||881||881||881||881|0
1657619700000|2022-07-12 09:55:00||882||882||882||882|0
1657620900000|2022-07-12 10:15:00|883|886|900|882|900|890|883|875|7036
1657621200000|2022-07-12 10:20:00||883||893||893||883|2524
1657621500000|2022-07-12 10:25:00|898|894|893|891|898|894|893|891|1712
1657621800000|2022-07-12 10:30:00|892|884|878|875|893|884|876|875|3658
1657622100000|2022-07-12 10:35:00|877|876|880|875|893|880|876|875|4218
1657622400000|2022-07-12 10:40:00|881||881||881||881||857
1657622700000|2022-07-12 10:45:00||876||877||877||875|319
1657623000000|2022-07-12 10:50:00|880||880||880||880||35
1657623300000|2022-07-12 10:55:00|||||||||1
1657623600000|2022-07-12 11:00:00|881|878|890|884|890|884|881|878|9026
1657623900000|2022-07-12 11:05:00||885||885||885||884|4909
1657624200000|2022-07-12 11:10:00|893|886|887|886|893|889|887|885|7737
1657624500000|2022-07-12 11:15:00|885|885|893|888|893|889|885|878|8013
1657624800000|2022-07-12 11:20:00|896|890|898|893|898|893|896|890|1441
1657625100000|2022-07-12 11:25:00|905|894|912|911|923|913|905|894|9580
1657625400000|2022-07-12 11:30:00|911|910|911|900|911|910|905|900|5810
1657625700000|2022-07-12 11:35:00|915|901|918|912|918|915|910|901|10350
1657626000000|2022-07-12 11:40:00|915|913|916|913|918|917|915|912|7723
1657626300000|2022-07-12 11:45:00|917|914|915|914|919|918|915|912|7959
1657626600000|2022-07-12 11:50:00|916|915|922|921|923|921|916|915|22507
1657626900000|2022-07-12 11:55:00|923|922|940|939|944|941|923|919|59984
1657627200000|2022-07-12 12:00:00|941|940|961|953|961|958|939|938|26127
1657627500000|2022-07-12 12:05:00|958|952|958|957|961|960|947|946|21179
1657627800000|2022-07-12 12:10:00|957|955|938|937|957|955|938|937|24461
1657628100000|2022-07-12 12:15:00|939|938|943|942|945|942|939|938|8949
1657628400000|2022-07-12 12:20:00|945|940|954|953|954|953|945|940|6998
1657628700000|2022-07-12 12:25:00|953|950|944|942|953|952|944|940|15568
1657629000000|2022-07-12 12:30:00|943|941|940|939|944|942|939|938|24677
1657629300000|2022-07-12 12:35:00|941|940|944|941|950|946|939|938|37128
1657629600000|2022-07-12 12:40:00|942|940|940|938|942|940|931|930|16141
1657629900000|2022-07-12 12:45:00|939|937|929|928|940|937|928|927|15403
1657630200000|2022-07-12 12:50:00|930|929|936|935|938|935|929|927|20003
1657630500000|2022-07-12 12:55:00|937|937|935|934|938|937|935|934|23167
1657630800000|2022-07-12 13:00:00|936|935|936|934|936|935|935|934|7881
1657631100000|2022-07-12 13:05:00|938|935|943|940|950|948|938|935|74080
1657631400000|2022-07-12 13:10:00|942|939|934|933|942|940|925|924|31132
1657631700000|2022-07-12 13:15:00|936|934|928|927|939|937|928|926|43703
1657632000000|2022-07-12 13:20:00|929|928|938|935|938|935|928|927|9600
1657632300000|2022-07-12 13:25:00|939|937|938|937|939|937|938|935|6247
1657632600000|2022-07-12 13:30:00|936|935|908|907|936|935|903|902|432815
1657632900000|2022-07-12 13:35:00|909|908|921|920|935|934|909|908|307608
1657633200000|2022-07-12 13:40:00|923|922|927|926|930|929|915|914|216047
1657633500000|2022-07-12 13:45:00|926|925|913|912|927|926|905|904|269353
1657633800000|2022-07-12 13:50:00|912|911|934|933|935|934|910|909|331027
1657634100000|2022-07-12 13:55:00|933|932|938|937|953|952|931|930|520217
1657634400000|2022-07-12 14:00:00|937|936|936|935|942|941|923|922|586514
1657634700000|2022-07-12 14:05:00|937|936|940|939|947|946|936|936|398935
1657635000000|2022-07-12 14:10:00|941|940|936|935|942|941|924|923|340323
1657635300000|2022-07-12 14:15:00|937|936|932|931|940|939|931|930|197050
1657635600000|2022-07-12 14:20:00|933|932|925|924|935|934|924|923|202774
1657635900000|2022-07-12 14:25:00|926|925|929|928|938|937|925|924|165082
1657636200000|2022-07-12 14:30:00|930|929|944|943|946|945|930|929|225795
1657636500000|2022-07-12 14:35:00|943|942|929|928|943|942|929|928|69016
1657636800000|2022-07-12 14:40:00|928|927|925|924|931|930|925|924|245650
1657637100000|2022-07-12 14:45:00|924|923|925|924|929|928|924|923|154993
1657637400000|2022-07-12 14:50:00|924|923|919|918|924|923|917|916|168243
1657637700000|2022-07-12 14:55:00|920|919|927|926|928|927|920|919|100857
1657638000000|2022-07-12 15:00:00|928|927|927|926|930|929|925|924|170850
1657638300000|2022-07-12 15:05:00|926|925|930|929|933|932|925|924|142674
1657638600000|2022-07-12 15:10:00|931|930|929|928|936|935|928|927|64333
1657638900000|2022-07-12 15:15:00|928|927|923|923|928|927|923|923|67617
1657639200000|2022-07-12 15:20:00|924|922|925|924|928|927|924|922|53010
1657639500000|2022-07-12 15:25:00|924|923|928|927|929|928|922|921|84981
1657639800000|2022-07-12 15:30:00|929|928|929|928|931|930|928|927|149437
1657640100000|2022-07-12 15:35:00|930|929|925|924|930|929|919|918|151128
1657640400000|2022-07-12 15:40:00|924|923|922|921|925|924|918|917|110464
1657640700000|2022-07-12 15:45:00|923|922|926|925|927|926|922|922|115664
1657641000000|2022-07-12 15:50:00|925|924|922|921|925|924|922|921|43439
1657641300000|2022-07-12 15:55:00|921|920|926|925|927|926|920|919|103961
1657641600000|2022-07-12 16:00:00|927|926|923|922|927|926|923|922|120304
1657641900000|2022-07-12 16:05:00|922|921|916|915|923|922|916|915|111941
1657642200000|2022-07-12 16:10:00|917|916|919|918|921|920|917|916|159566
1657642500000|2022-07-12 16:15:00|918|917|917|916|918|917|915|914|143911
1657642800000|2022-07-12 16:20:00|918|917|921|920|921|920|917|916|80530
1657643100000|2022-07-12 16:25:00|922|921|922|921|922|921|919|918|73749
1657643400000|2022-07-12 16:30:00|923|922|920|919|924|923|919|918|71967
1657643700000|2022-07-12 16:35:00|919|918|922|921|922|921|919|918|31289
1657644000000|2022-07-12 16:40:00|921|920|919|918|921|920|919|918|24470
1657644300000|2022-07-12 16:45:00|920|919|919|918|921|920|919|918|35293
1657644600000|2022-07-12 16:50:00|920|919|922|921|923|922|920|919|81942
1657644900000|2022-07-12 16:55:00|923|922|922|921|923|922|922|921|29843
1657645200000|2022-07-12 17:00:00|923|922|924|923|926|926|921|920|79230
1657645500000|2022-07-12 17:05:00|925|924|923|922|925|924|922|921|29745
1657645800000|2022-07-12 17:10:00|924|923|926|925|926|925|923|922|53082
1657646100000|2022-07-12 17:15:00|927|926|926|925|927|926|926|925|99132
1657646400000|2022-07-12 17:20:00|927|926|926|925|927|926|925|924|63136
1657646700000|2022-07-12 17:25:00|927|926|929|928|929|928|927|926|76414
1657647000000|2022-07-12 17:30:00|930|929|929|928|931|930|929|928|48235
1657647300000|2022-07-12 17:35:00|928|927|928|927|928|927|925|924|56378
1657647600000|2022-07-12 17:40:00|929|928|928|927|929|928|927|926|23902
1657647900000|2022-07-12 17:45:00|927|926|928|927|928|927|927|926|20545
1657648200000|2022-07-12 17:50:00|929|928|926|925|929|928|926|925|29500
1657648500000|2022-07-12 17:55:00|927|926|927|926|927|926|926|925|18855
1657648800000|2022-07-12 18:00:00|926|925|927|926|927|926|926|925|28826
1657649100000|2022-07-12 18:05:00|926|925|926|925|926|925|926|925|32095
1657649400000|2022-07-12 18:10:00|||||||||21610
1657649700000|2022-07-12 18:15:00|927|926|926|925|928|927|926|925|51716
1657650000000|2022-07-12 18:20:00|925|924|925|924|925|924|925|924|32591
1657650300000|2022-07-12 18:25:00|924|923|925|924|925|924|922|921|95492
1657650600000|2022-07-12 18:30:00|926|925|925|924|926|925|924|924|42259
1657650900000|2022-07-12 18:35:00|||||||||8250
1657651200000|2022-07-12 18:40:00|||||||||33111
1657651500000|2022-07-12 18:45:00|||||||||21324
1657651800000|2022-07-12 18:50:00|||||||||83867
1657652100000|2022-07-12 18:55:00|924|923|914|913|924|923|914|913|65068
1657652400000|2022-07-12 19:00:00|913|912|913|912|916|915|913|912|152838
1657652700000|2022-07-12 19:05:00|912|911|911|910|912|911|911|910|43483
1657653000000|2022-07-12 19:10:00|912|911|913|912|913|912|911|910|93641
1657653300000|2022-07-12 19:15:00|914|913|918|917|918|917|914|913|289408
1657653600000|2022-07-12 19:20:00|917|916|915|914|917|916|914|913|70226
1657653900000|2022-07-12 19:25:00|914|913|916|915|916|915|914|913|71049
1657654200000|2022-07-12 19:30:00|917|916|912|911|917|916|912|911|128825
1657654500000|2022-07-12 19:35:00|911|910|913|912|913|912|911|910|129628
1657654800000|2022-07-12 19:40:00|914|913|914|913|914|913|914|913|121856
1657655100000|2022-07-12 19:45:00|915|914|915|914|915|914|915|914|162322
1657655400000|2022-07-12 19:50:00|916|915|922|921|923|922|916|915|349591
1657655700000|2022-07-12 19:55:00|923|922|926|925|927|926|923|922|487347
1657656000000|2022-07-12 20:00:00|927|923|925|921|931|923|925|920|429015
1657656300000|2022-07-12 20:05:00||910||910||910||910|250
1657656600000|2022-07-12 20:10:00|912|911|925|912|925|916|912|911|1138
1657656900000|2022-07-12 20:15:00|926||926||926||926||16
1657657200000|2022-07-12 20:20:00|922|913|924|913|924|913|922|913|45
1657657500000|2022-07-12 20:25:00||915||916||916||915|11
1657657800000|2022-07-12 20:30:00||918||918||918||918|100
1657658100000|2022-07-12 20:35:00|923||923||923||923||50
1657658400000|2022-07-12 20:40:00|924|920|922|918|924|920|922|918|44
1657658700000|2022-07-12 20:45:00|924||924||924||922||94
1657659000000|2022-07-12 20:50:00|922|920|924|920|925|920|921|920|1334
1657659300000|2022-07-12 20:55:00|||||||||105
1657659900000|2022-07-12 21:05:00|||||||||1
1657660200000|2022-07-12 21:10:00|||||||||2
1657660500000|2022-07-12 21:15:00|||||||||1171
1657660800000|2022-07-12 21:20:00|||||||||164
1657661100000|2022-07-12 21:25:00|925||925||925||925||1511
1657661400000|2022-07-12 21:30:00|||||||||132
1657661700000|2022-07-12 21:35:00|||||||||99
1657662000000|2022-07-12 21:40:00||921||921||921||921|256
1657662300000|2022-07-12 21:45:00||922||921||922||921|1
1657662600000|2022-07-12 21:50:00|||||||||38
1657662900000|2022-07-12 21:55:00|||||||||65
1657663200000|2022-07-12 22:00:00|924|922|924|922|924|922|924|922|41
1657663500000|2022-07-12 22:05:00|||||||||5
1657664100000|2022-07-12 22:15:00|||||||||135
1657664400000|2022-07-12 22:20:00||920||920||920||920|250
1657664700000|2022-07-12 22:25:00|921|921|924|921|924|921|921|921|10010
1657665300000|2022-07-12 22:35:00|925|924|925|920|925|924|925|920|1041
1657665600000|2022-07-12 22:40:00|||||||||1
1657665900000|2022-07-12 22:45:00|||||||||177
1657666500000|2022-07-12 22:55:00|||||||||47
1657666800000|2022-07-12 23:00:00|||||||||87
1657667100000|2022-07-12 23:05:00|||||||||208
1657667400000|2022-07-12 23:10:00|||||||||66
1657668000000|2022-07-12 23:20:00|923|921|923|921|923|921|923|921|22
1657668300000|2022-07-12 23:25:00||922||922||922||922|0
1657668600000|2022-07-12 23:30:00|||||||||105
1657668900000|2022-07-12 23:35:00|925||925||925||925||3
1657669200000|2022-07-12 23:40:00|926|925|930|925|930|925|926|925|492
1657669500000|2022-07-12 23:45:00|||||||||2100
1657669800000|2022-07-12 23:50:00|||||||||1201
1657670100000|2022-07-12 23:55:00||920||920||920||920|1163
1657699200000|2022-07-13 08:00:00|948|936|948|906|948|936|948|900|31
1657699500000|2022-07-13 08:05:00|946|912|946|918|946|924|946|900|0
1657699800000|2022-07-13 08:10:00|||||||||10
1657700100000|2022-07-13 08:15:00||906||900||918||900|0
1657700400000|2022-07-13 08:20:00||918||906||924||900|0
1657701000000|2022-07-13 08:30:00|||||||||17
1657701300000|2022-07-13 08:35:00|||||||||11
1657701600000|2022-07-13 08:40:00||912||906||918||900|0
1657701900000|2022-07-13 08:45:00||912||900||918||900|0
1657702500000|2022-07-13 08:55:00||918||918||934||900|259
1657702800000|2022-07-13 09:00:00|945|912|945|912|945|918|945|912|0
1657703100000|2022-07-13 09:05:00||918||930||930||912|100
1657703400000|2022-07-13 09:10:00|943||943||943||943||1
1657704000000|2022-07-13 09:20:00|||||||||2
1657704300000|2022-07-13 09:25:00|940||940||940||938||35
1657704600000|2022-07-13 09:30:00|||||||||10
1657705200000|2022-07-13 09:40:00|||||||||9
1657705800000|2022-07-13 09:50:00|||||||||101
1657706100000|2022-07-13 09:55:00||931||931||931||931|50
1657706400000|2022-07-13 10:00:00|938||938||938||938||0
1657707600000|2022-07-13 10:20:00|937||937||937||937||0
1657708200000|2022-07-13 10:30:00|||||||||8
1657709400000|2022-07-13 10:50:00|938||938||938||938||0
1657710000000|2022-07-13 11:00:00|936|930|933|932|938|932|931|930|1717
1657710300000|2022-07-13 11:05:00|936||935||936||935||5
1657710600000|2022-07-13 11:10:00|934||934||934||934||4
1657711200000|2022-07-13 11:20:00|935||935||935||935||1000
1657711800000|2022-07-13 11:30:00|934|930|932|925|935|930|932|925|3547
1657712100000|2022-07-13 11:35:00|931|929|931|929|932|931|931|925|641
1657712400000|2022-07-13 11:40:00|932|930|935|932|935|932|932|929|2227
1657712700000|2022-07-13 11:45:00|933|933|935|933|935|933|933|933|1571
1657713000000|2022-07-13 11:50:00|||||||||14
1657713300000|2022-07-13 11:55:00|934||934||934||934||100
1657713600000|2022-07-13 12:00:00|||||||||10
1657713900000|2022-07-13 12:05:00|932|931|933|931|933|931|932|931|764
1657714200000|2022-07-13 12:10:00|934|933|935|933|935|933|934|933|1445
1657714500000|2022-07-13 12:15:00|934|931|931|923|934|931|925|923|5295
1657714800000|2022-07-13 12:20:00|929|926|932|928|935|930|929|926|1208
1657715100000|2022-07-13 12:25:00|930|930|935|930|935|930|930|930|212
1657715400000|2022-07-13 12:30:00|934|931|904|901|935|931|902|901|35197
1657715700000|2022-07-13 12:35:00|903|900|910|900|935|900|893|888|18398
1657716000000|2022-07-13 12:40:00|903|895|901|898|905|903|898|895|13776
1657716300000|2022-07-13 12:45:00|900|897|899|891|900|897|891|891|14820
1657716600000|2022-07-13 12:50:00|900|895|899|891|900|895|899|891|447
1657716900000|2022-07-13 12:55:00|893|893|903|897|905|901|893|891|8856
1657717200000|2022-07-13 13:00:00|910|901|906|897|915|905|900|897|6830
1657717500000|2022-07-13 13:05:00|902|900|899|895|906|900|899|895|2316
1657717800000|2022-07-13 13:10:00|905|896|903|899|905|900|903|896|732
1657718100000|2022-07-13 13:15:00|902|900|897|895|903|901|897|895|1607
1657718400000|2022-07-13 13:20:00|895|891|905|892|906|895|893|891|2968
1657718700000|2022-07-13 13:25:00|902||909||910||902||882
1657719000000|2022-07-13 13:30:00|894|893|890|889|907|905|886|885|316182
1657719300000|2022-07-13 13:35:00|889|888|878|877|889|888|867|866|259253
1657719600000|2022-07-13 13:40:00|879|878|879|878|899|899|875|874|285341
1657719900000|2022-07-13 13:45:00|881|880|898|897|898|897|871|870|249647
1657720200000|2022-07-13 13:50:00|899|898|886|885|900|899|873|872|262587
1657720500000|2022-07-13 13:55:00|887|886|887|886|894|893|876|875|183420
1657720800000|2022-07-13 14:00:00|886|885|885|884|890|889|879|878|173011
1657721100000|2022-07-13 14:05:00|884|883|884|883|891|890|880|879|125005
1657721400000|2022-07-13 14:10:00|883|882|885|884|894|893|882|881|115379
1657721700000|2022-07-13 14:15:00|886|885|871|870|890|889|871|870|148698
1657722000000|2022-07-13 14:20:00|870|869|875|874|878|877|869|868|310141
1657722300000|2022-07-13 14:25:00|876|875|889|888|889|888|876|875|230035
1657722600000|2022-07-13 14:30:00|888|887|890|889|896|895|882|881|203375
1657722900000|2022-07-13 14:35:00|891|890|888|887|894|893|885|885|142743
1657723200000|2022-07-13 14:40:00|887|886|893|892|893|892|885|884|130757
1657723500000|2022-07-13 14:45:00|894|893|892|891|896|895|892|891|137154
1657723800000|2022-07-13 14:50:00|893|892|894|893|899|898|890|889|125568
1657724100000|2022-07-13 14:55:00|895|894|904|903|905|904|895|894|178761
1657724400000|2022-07-13 15:00:00|903|904|903|902|905|904|901|900|112069
1657724700000|2022-07-13 15:05:00|902|901|913|912|918|917|901|900|425519
1657725000000|2022-07-13 15:10:00|912|911|914|913|919|918|912|911|180378
1657725300000|2022-07-13 15:15:00|913|912|908|907|913|912|907|906|89492
1657725600000|2022-07-13 15:20:00|909|908|907|906|914|913|907|906|58353
1657725900000|2022-07-13 15:25:00|906|905|903|902|906|905|901|900|58032
1657726200000|2022-07-13 15:30:00|904|903|896|895|905|904|896|895|38754
1657726500000|2022-07-13 15:35:00|897|896|898|897|899|898|896|895|60484
1657726800000|2022-07-13 15:40:00|899|898|890|889|899|898|890|889|53953
1657727100000|2022-07-13 15:45:00|889|888|888|887|890|889|888|887|43196
1657727400000|2022-07-13 15:50:00|889|888|888|887|893|892|887|886|97417
1657727700000|2022-07-13 15:55:00|886|885|888|887|889|888|886|885|52887
1657728000000|2022-07-13 16:00:00|889|888|890|889|890|889|887|886|51570
1657728300000|2022-07-13 16:05:00|889|888|894|893|895|894|889|888|64217
1657728600000|2022-07-13 16:10:00|893|892|886|885|893|892|886|885|123214
1657728900000|2022-07-13 16:15:00|887|886|889|888|889|888|885|884|95550
1657729200000|2022-07-13 16:20:00|888|887|888|887|890|889|886|885|28533
1657729500000|2022-07-13 16:25:00|887|886|890|889|891|890|887|886|74243
1657729800000|2022-07-13 16:30:00|889|888|889|888|892|891|889|888|56194
1657730100000|2022-07-13 16:35:00|888|887|889|888|889|888|885|884|32051
1657730400000|2022-07-13 16:40:00|890|889|889|888|890|889|887|886|43046
1657730700000|2022-07-13 16:45:00|888|887|888|887|888|887|885|884|31392
1657731000000|2022-07-13 16:50:00|889|888|892|891|893|892|889|888|53813
1657731300000|2022-07-13 16:55:00|891|890|892|891|892|891|889|888|185259
1657731600000|2022-07-13 17:00:00|891|890|895|894|897|896|890|889|79720
1657731900000|2022-07-13 17:05:00|896|895|894|893|897|896|893|892|74786
1657732200000|2022-07-13 17:10:00|895|894|900|899|900|899|895|894|37666
1657732500000|2022-07-13 17:15:00|899|898|899|898|900|899|896|895|104870
1657732800000|2022-07-13 17:20:00|898|897|905|904|906|905|898|897|81869
1657733100000|2022-07-13 17:25:00|904|903|901|900|904|903|899|898|48715
1657733400000|2022-07-13 17:30:00|902|901|899|898|902|901|898|897|55905
1657733700000|2022-07-13 17:35:00|900|899|900|899|902|901|899|898|35359
1657734000000|2022-07-13 17:40:00|901|900|907|906|907|906|901|900|57671
1657734300000|2022-07-13 17:45:00|908|907|909|908|911|910|907|906|276024
1657734600000|2022-07-13 17:50:00|908|907|908|907|910|909|908|907|78555
1657734900000|2022-07-13 17:55:00|909|908|909|908|911|910|909|908|44198
1657735200000|2022-07-13 18:00:00|908|907|894|893|908|907|894|893|73128
1657735500000|2022-07-13 18:05:00|893|892|895|894|896|895|893|892|42121
1657735800000|2022-07-13 18:10:00|896|895|898|897|898|897|895|894|37755
1657736100000|2022-07-13 18:15:00|897|896|898|897|898|897|895|894|29604
1657736400000|2022-07-13 18:20:00|897|896|900|899|900|899|896|895|51879
1657736700000|2022-07-13 18:25:00|901|900|904|903|905|904|900|899|38508
1657737000000|2022-07-13 18:30:00|905|904|904|903|906|905|902|901|36667
1657737300000|2022-07-13 18:35:00|905|904|905|904|905|904|902|901|41756
1657737600000|2022-07-13 18:40:00|906|905|905|904|906|905|904|903|50064
1657737900000|2022-07-13 18:45:00|906|905|906|905|907|906|904|903|26200
1657738200000|2022-07-13 18:50:00|907|906|905|904|908|907|905|904|54215
1657738500000|2022-07-13 18:55:00|904|903|909|908|909|908|903|902|49789
1657738800000|2022-07-13 19:00:00|908|907|907|906|908|907|906|905|32012
1657739100000|2022-07-13 19:05:00|906|905|904|903|907|906|903|902|62938
1657739400000|2022-07-13 19:10:00|903|902|906|905|907|906|903|902|29995
1657739700000|2022-07-13 19:15:00|905|904|906|905|908|907|905|904|62826
1657740000000|2022-07-13 19:20:00|907|906|903|902|907|906|902|901|58600
1657740300000|2022-07-13 19:25:00|904|903|900|899|904|903|899|898|104111
1657740600000|2022-07-13 19:30:00|899|898|897|896|900|899|896|895|61681
1657740900000|2022-07-13 19:35:00|898|897|896|895|898|897|895|894|80481
1657741200000|2022-07-13 19:40:00|895|894|895|894|896|895|894|893|127515
1657741500000|2022-07-13 19:45:00|894|893|893|892|895|894|892|891|89818
1657741800000|2022-07-13 19:50:00|894|893|899|898|899|898|892|891|182775
1657742100000|2022-07-13 19:55:00|898|897|894|893|898|897|894|893|584297
1657742400000|2022-07-13 20:00:00|902|888|902|890|902|890|902|888|102
1657743000000|2022-07-13 20:10:00|895||895||902||894||62
1657743300000|2022-07-13 20:15:00|||||||||10
1657743600000|2022-07-13 20:20:00|||||||||30
1657744200000|2022-07-13 20:30:00|||||||||70
1657745100000|2022-07-13 20:45:00|||||||||15
1657745400000|2022-07-13 20:50:00|||||||||160
1657745700000|2022-07-13 20:55:00|893||893||893||892||521
1657746300000|2022-07-13 21:05:00||891||891||891||891|300
1657748100000|2022-07-13 21:35:00|||||||||15
1657748700000|2022-07-13 21:45:00|||||||||20
1657749000000|2022-07-13 21:50:00|||||||||50
1657749300000|2022-07-13 21:55:00|||||||||5
1657749600000|2022-07-13 22:00:00|||||||||1902
1657749900000|2022-07-13 22:05:00|||||||||290
1657750200000|2022-07-13 22:10:00|||||||||5
1657750500000|2022-07-13 22:15:00|||||||||409
1657750800000|2022-07-13 22:20:00|||||||||10
1657751100000|2022-07-13 22:25:00|||||||||3
1657751400000|2022-07-13 22:30:00||890||889||890||889|6978
1657752000000|2022-07-13 22:40:00|||||||||50
1657752900000|2022-07-13 22:55:00|||||||||5
1657753200000|2022-07-13 23:00:00|||||||||21
1657753500000|2022-07-13 23:05:00|891||891||891||891||40
1657753800000|2022-07-13 23:10:00|893||893||893||893||10
1657754100000|2022-07-13 23:15:00||890||890||890||890|62
1657754400000|2022-07-13 23:20:00|||||||||160
1657755000000|2022-07-13 23:30:00|890|889|890|885|890|889|890|885|2218
1657755300000|2022-07-13 23:35:00||888||888||888||888|669
1657755600000|2022-07-13 23:40:00|893|885|893|885|893|885|893|885|10
1657755900000|2022-07-13 23:45:00|890|890|890|888|890|890|890|886|309
1657756200000|2022-07-13 23:50:00|891||891||891||891||104
1657756500000|2022-07-13 23:55:00|902||902||902||902||400
1657785600000|2022-07-14 08:00:00|900|891|917|876|917|891|900|876|332
1657785900000|2022-07-14 08:05:00|924|877|924|877|924|877|924|877|37
1657786200000|2022-07-14 08:10:00|918||924||924||906||0
1657786500000|2022-07-14 08:15:00|918||924||924||912||53
1657786800000|2022-07-14 08:20:00|916|882|912|877|924|882|906|877|25
1657787100000|2022-07-14 08:25:00|924||916||924||906||106
1657787400000|2022-07-14 08:30:00|918||918||918||918||0
1657788300000|2022-07-14 08:45:00|915||918||918||906||0
1657788600000|2022-07-14 08:50:00|892||892||892||892||117
1657788900000|2022-07-14 08:55:00|888|888|892|877|892|888|888|877|601
1657789500000|2022-07-14 09:05:00||878||878||878||878|0
1657789800000|2022-07-14 09:10:00|888||892||892||887||210
1657790100000|2022-07-14 09:15:00||880||880||880||880|0
1657790400000|2022-07-14 09:20:00||885||880||885||880|0
1657791000000|2022-07-14 09:30:00|||||||||6
1657791600000|2022-07-14 09:40:00|||||||||2
1657792800000|2022-07-14 10:00:00|900|885|900|885|900|885|900|885|0
1657793100000|2022-07-14 10:05:00||887||887||887||887|0
1657793400000|2022-07-14 10:10:00|||||||||100
1657793700000|2022-07-14 10:15:00|899||900||900||899||5
1657794300000|2022-07-14 10:25:00||885||885||885||885|700
1657794600000|2022-07-14 10:30:00||888||887||888||885|100
1657794900000|2022-07-14 10:35:00||888||888||888||888|0
1657795500000|2022-07-14 10:45:00|899|881|888|880|899|881|888|880|347
1657796400000|2022-07-14 11:00:00|886|884|888|880|888|884|884|880|2149
1657796700000|2022-07-14 11:05:00||882||882||882||882|0
1657797000000|2022-07-14 11:10:00|||||||||1
1657797300000|2022-07-14 11:15:00|885|880|888|876|888|880|875|874|20247
1657797600000|2022-07-14 11:20:00||879||876||879||876|189
1657797900000|2022-07-14 11:25:00|||||||||1804
1657798200000|2022-07-14 11:30:00|887||887||887||887||148
1657798500000|2022-07-14 11:35:00|886|882|884|882|886|882|884|876|700
1657798800000|2022-07-14 11:40:00|883|876|884|876|884|876|883|876|501
1657799100000|2022-07-14 11:45:00|||||||||81
1657799400000|2022-07-14 11:50:00|||||||||15
1657799700000|2022-07-14 11:55:00||882||882||882||882|50
1657800000000|2022-07-14 12:00:00||876||876||876||876|656
1657800600000|2022-07-14 12:10:00|883|877|882|876|883|877|882|876|136
1657800900000|2022-07-14 12:15:00|||||||||105
1657801200000|2022-07-14 12:20:00|||||||||285
1657801800000|2022-07-14 12:30:00|880|878|884|883|884|883|879|876|10510
1657802100000|2022-07-14 12:35:00|883|882|885|881|885|884|882|877|1993
1657802400000|2022-07-14 12:40:00|||||||||1
1657802700000|2022-07-14 12:45:00|883|878|883|878|883|878|883|878|361
1657803000000|2022-07-14 12:50:00|880|880|883|878|883|880|879|878|1718
1657803300000|2022-07-14 12:55:00|||||||||10
1657803600000|2022-07-14 13:00:00||880||880||880||880|622
1657803900000|2022-07-14 13:05:00|884|882|881|878|884|883|881|876|3765
1657804200000|2022-07-14 13:10:00|||||||||100
1657804500000|2022-07-14 13:15:00|||||||||54
1657804800000|2022-07-14 13:20:00|882|880|884|876|884|882|882|876|1139
1657805100000|2022-07-14 13:25:00|888|884|888|886|888|886|887|876|14435
1657805400000|2022-07-14 13:30:00|887|887|858|857|894|893|858|857|921097
1657805700000|2022-07-14 13:35:00|857|856|852|851|866|865|849|848|345120
1657806000000|2022-07-14 13:40:00|853|852|858|857|861|860|852|851|151644
1657806300000|2022-07-14 13:45:00|859|858|874|873|878|877|858|857|174078
1657806600000|2022-07-14 13:50:00|873|872|861|860|881|880|861|860|158859
1657806900000|2022-07-14 13:55:00|860|859|855|854|867|866|854|853|117488
1657807200000|2022-07-14 14:00:00|854|853|846|845|854|853|843|842|190409
1657807500000|2022-07-14 14:05:00|847|846|842|841|847|846|841|840|104921
1657807800000|2022-07-14 14:10:00|841|840|844|843|845|844|839|838|121857
1657808100000|2022-07-14 14:15:00|845|844|839|838|849|848|839|838|115789
1657808400000|2022-07-14 14:20:00|840|839|841|840|848|847|840|839|102169
1657808700000|2022-07-14 14:25:00|840|839|843|842|845|844|839|838|223935
1657809000000|2022-07-14 14:30:00|842|841|850|849|856|855|841|840|204248
1657809300000|2022-07-14 14:35:00|849|848|845|844|852|851|842|841|118907
1657809600000|2022-07-14 14:40:00|844|843|848|847|853|852|844|843|88933
1657809900000|2022-07-14 14:45:00|849|848|847|846|854|853|847|846|232254
1657810200000|2022-07-14 14:50:00|848|847|858|857|859|858|847|846|82775
1657810500000|2022-07-14 14:55:00|857|856|851|850|857|856|850|849|56241
1657810800000|2022-07-14 15:00:00|852|851|857|856|859|858|852|851|62616
1657811100000|2022-07-14 15:05:00|856|855|856|855|856|855|850|849|72168
1657811400000|2022-07-14 15:10:00|855|854|852|851|857|856|851|850|100597
1657811700000|2022-07-14 15:15:00|851|850|851|850|854|853|849|848|52585
1657812000000|2022-07-14 15:20:00|850|849|856|855|856|855|850|849|41590
1657812300000|2022-07-14 15:25:00|855|854|851|850|855|854|850|849|62881
1657812600000|2022-07-14 15:30:00|852|851|853|852|856|855|851|850|82335
1657812900000|2022-07-14 15:35:00|852|851|850|849|852|851|848|847|50503
1657813200000|2022-07-14 15:40:00|851|850|857|856|859|858|851|850|97468
1657813500000|2022-07-14 15:45:00|856|855|852|851|856|855|852|851|48470
1657813800000|2022-07-14 15:50:00|851|850|854|853|855|854|849|848|66555
1657814100000|2022-07-14 15:55:00|853|852|856|855|856|855|851|850|42735
1657814400000|2022-07-14 16:00:00|857|856|855|854|858|857|853|852|39811
1657814700000|2022-07-14 16:05:00|854|853|852|851|855|854|851|850|35649
1657815000000|2022-07-14 16:10:00|851|850|855|854|855|854|851|850|31815
1657815300000|2022-07-14 16:15:00|856|855|859|859|860|859|855|854|44505
1657815600000|2022-07-14 16:20:00|860|858|855|854|860|858|854|853|19307
1657815900000|2022-07-14 16:25:00|854|853|853|852|855|854|853|852|20413
1657816200000|2022-07-14 16:30:00|854|853|854|853|857|856|854|853|30727
1657816500000|2022-07-14 16:35:00|855|854|853|852|855|854|851|851|34917
1657816800000|2022-07-14 16:40:00|852|851|848|847|853|852|848|847|121255
1657817100000|2022-07-14 16:45:00|849|848|844|843|849|848|843|842|62350
1657817400000|2022-07-14 16:50:00|843|842|846|845|846|845|843|842|44080
1657817700000|2022-07-14 16:55:00|847|846|846|845|847|846|846|845|20899
1657818000000|2022-07-14 17:00:00|845|844|845|844|845|844|845|844|7558
1657818300000|2022-07-14 17:05:00|844|843|846|845|848|847|843|842|40453
1657818600000|2022-07-14 17:10:00|845|844|845|844|846|845|845|844|19744
1657818900000|2022-07-14 17:15:00|844|843|846|845|849|848|843|842|46803
1657819200000|2022-07-14 17:20:00|847|846|846|845|849|848|846|845|20806
1657819500000|2022-07-14 17:25:00|847|846|849|848|849|848|847|846|7533
1657819800000|2022-07-14 17:30:00|848|847|845|844|848|847|845|844|35022
1657820100000|2022-07-14 17:35:00|844|843|846|845|846|845|844|843|35341
1657820400000|2022-07-14 17:40:00|847|846|848|847|849|848|847|846|17724
1657820700000|2022-07-14 17:45:00|849|848|850|849|851|850|848|847|48933
1657821000000|2022-07-14 17:50:00|849|848|845|844|849|848|844|843|29126
1657821300000|2022-07-14 17:55:00|846|845|846|845|847|846|844|843|48471
1657821600000|2022-07-14 18:00:00|847|846|845|844|847|846|845|844|30532
1657821900000|2022-07-14 18:05:00|844|843|846|845|846|845|842|841|78939
1657822200000|2022-07-14 18:10:00|845|844|842|841|846|845|842|841|73402
1657822500000|2022-07-14 18:15:00|841|840|845|844|847|846|841|840|62280
1657822800000|2022-07-14 18:20:00|846|845|847|846|849|848|846|845|75344
1657823100000|2022-07-14 18:25:00|848|847|849|848|849|848|846|845|60142
1657823400000|2022-07-14 18:30:00|848|847|852|851|852|851|848|847|55740
1657823700000|2022-07-14 18:35:00|851|850|857|856|857|856|851|850|59902
1657824000000|2022-07-14 18:40:00|856|855|852|851|857|856|852|851|108166
1657824300000|2022-07-14 18:45:00|851|850|848|847|851|850|847|846|49866
1657824600000|2022-07-14 18:50:00|847|846|845|844|847|846|845|844|42876
1657824900000|2022-07-14 18:55:00|846|845|844|843|846|845|844|843|132371
1657825200000|2022-07-14 19:00:00|843|842|843|843|843|843|842|841|65354
1657825500000|2022-07-14 19:05:00|842|842|841|840|842|842|841|840|48348
1657825800000|2022-07-14 19:10:00|840|839|843|842|843|842|840|839|89150
1657826100000|2022-07-14 19:15:00|842|841|843|842|843|842|841|840|66798
1657826400000|2022-07-14 19:20:00|842|841|843|842|843|842|842|841|51155
1657826700000|2022-07-14 19:25:00|842|841|843|842|845|844|841|840|80540
1657827000000|2022-07-14 19:30:00|844|843|840|839|845|844|840|839|68322
1657827300000|2022-07-14 19:35:00|839|838|838|837|839|838|837|836|86599
1657827600000|2022-07-14 19:40:00|839|838|838|837|839|838|838|837|64522
1657827900000|2022-07-14 19:45:00|839|838|836|835|840|839|834|833|157492
1657828200000|2022-07-14 19:50:00|837|836|835|834|838|837|835|834|259840
1657828500000|2022-07-14 19:55:00|834|833|835|834|836|835|833|832|568850
1657828800000|2022-07-14 20:00:00|836|833|839|834|841|834|836|833|503828
1657829100000|2022-07-14 20:05:00|||||||||500
1657829400000|2022-07-14 20:10:00|837|835|837|835|837|835|837|835|20
1657829700000|2022-07-14 20:15:00|836|834|837|834|837|834|836|834|808
1657830000000|2022-07-14 20:20:00||836||836||836||836|122
1657830300000|2022-07-14 20:25:00||834||836||836||834|588
1657830600000|2022-07-14 20:30:00|||||||||600
1657830900000|2022-07-14 20:35:00|838||838||838||838||30
1657831200000|2022-07-14 20:40:00||835||836||836||835|1420
1657831500000|2022-07-14 20:45:00|||||||||100
1657831800000|2022-07-14 20:50:00|||||||||50
1657832400000|2022-07-14 21:00:00||835||835||835||835|27
1657833000000|2022-07-14 21:10:00|||||||||50
1657833600000|2022-07-14 21:20:00|839||839||839||839||101
1657833900000|2022-07-14 21:25:00|||||||||40
1657834200000|2022-07-14 21:30:00|838||838||838||838||5
1657834500000|2022-07-14 21:35:00|||||||||1
1657834800000|2022-07-14 21:40:00|837||837||837||837||50
1657835100000|2022-07-14 21:45:00|838|836|839|835|839|836|838|835|2150
1657835700000|2022-07-14 21:55:00|||||||||20
1657836000000|2022-07-14 22:00:00||836||837||837||836|62
1657836300000|2022-07-14 22:05:00|||||||||37
1657836600000|2022-07-14 22:10:00|842||842||842||842||82
1657836900000|2022-07-14 22:15:00|||||||||130
1657837200000|2022-07-14 22:20:00|840|838|840|836|840|838|840|836|1924
1657837500000|2022-07-14 22:25:00||838||839||839||838|19
1657837800000|2022-07-14 22:30:00|842|838|842|839|842|840|842|838|1805
1657838100000|2022-07-14 22:35:00|844|838|843|840|844|840|843|838|1753
1657838400000|2022-07-14 22:40:00||839||839||839||839|650
1657838700000|2022-07-14 22:45:00|||||||||12
1657839000000|2022-07-14 22:50:00|||||||||1
1657839300000|2022-07-14 22:55:00|842|842|843|839|843|842|842|839|9104
1657839600000|2022-07-14 23:00:00||842||842||842||842|27
1657839900000|2022-07-14 23:05:00||840||841||841||840|826
1657840200000|2022-07-14 23:10:00|||||||||185
1657840500000|2022-07-14 23:15:00|844|843|844|843|844|843|844|843|312
1657840800000|2022-07-14 23:20:00|||||||||124
1657841100000|2022-07-14 23:25:00|||||||||570
1657841400000|2022-07-14 23:30:00|845||844||845||844||2625
1657841700000|2022-07-14 23:35:00|843|842|842|840|844|842|842|840|1040
1657842000000|2022-07-14 23:40:00|844|839|844|839|844|839|844|839|266
1657842300000|2022-07-14 23:45:00|843|842|843|839|843|842|843|839|601
1657842600000|2022-07-14 23:50:00|842|838|844|839|844|839|839|838|284
1657842900000|2022-07-14 23:55:00||840||840||844||840|304
1657872000000|2022-07-15 08:00:00|858|831|843|831|885|831|843|830|463
1657872300000|2022-07-15 08:05:00|844||853||853||844||0
1657872600000|2022-07-15 08:10:00|852||852||853||846||50
1657873200000|2022-07-15 08:20:00|853||853||853||853||0
1657874100000|2022-07-15 08:35:00|||||||||10
1657875000000|2022-07-15 08:50:00||834||835||835||834|0
1657875300000|2022-07-15 08:55:00|848|840|853|835|853|844|848|835|1097
1657875600000|2022-07-15 09:00:00|852||839||852||837||300
1657876200000|2022-07-15 09:10:00|845|836|852|836|858|836|845|836|100
1657877100000|2022-07-15 09:25:00|858||858||858||858||0
1657878300000|2022-07-15 09:45:00|844||844||844||844||10
1657879200000|2022-07-15 10:00:00|840|837|839|836|840|837|839|836|155
1657879800000|2022-07-15 10:10:00|||||||||100
1657881300000|2022-07-15 10:35:00|858||842||858||837||528
1657882800000|2022-07-15 11:00:00|857|838|843|836|857|838|843|836|584
1657883100000|2022-07-15 11:05:00|842||842||842||842||5
1657883400000|2022-07-15 11:10:00|839|837|840|837|841|837|839|837|14
1657883700000|2022-07-15 11:15:00|||||||||2
1657884000000|2022-07-15 11:20:00|841||840||843||840||11
1657884300000|2022-07-15 11:25:00|843||843||843||843||100
1657884900000|2022-07-15 11:35:00|841|838|841|839|841|839|841|838|0
1657885200000|2022-07-15 11:40:00||838||839||840||838|137
1657885500000|2022-07-15 11:45:00|840|840|840|836|840|840|840|836|6085
1657885800000|2022-07-15 11:50:00||837||837||837||837|83
1657886100000|2022-07-15 11:55:00|||||||||53
1657886400000|2022-07-15 12:00:00|||||||||20
1657886700000|2022-07-15 12:05:00|||||||||200
1657887000000|2022-07-15 12:10:00|||||||||15
1657887600000|2022-07-15 12:20:00|839|836|833|832|840|837|833|832|8860
1657887900000|2022-07-15 12:25:00|834|833|834|832|834|833|834|832|1800
1657888200000|2022-07-15 12:30:00|840|833|837|833|840|836|837|833|229
1657888500000|2022-07-15 12:35:00|838|836|843|838|843|838|837|836|9836
1657888800000|2022-07-15 12:40:00|838|836|837|835|840|836|836|834|920
1657889100000|2022-07-15 12:45:00|840|837|843|837|843|837|836|835|1100
1657889400000|2022-07-15 12:50:00|842|838|842|838|843|841|842|838|2117
1657889700000|2022-07-15 12:55:00|841||842||842||841||90
1657890000000|2022-07-15 13:00:00|843|840|846|844|846|844|843|840|3326
1657890300000|2022-07-15 13:05:00|844|842|845|842|846|845|844|842|966
1657890600000|2022-07-15 13:10:00|846|844|849|846|850|846|846|844|374
1657890900000|2022-07-15 13:15:00|847|847|855|849|856|849|847|841|7997
1657891200000|2022-07-15 13:20:00|850|847|848|846|853|852|848|843|8446
1657891500000|2022-07-15 13:25:00|847|847|850|838|852|848|839|838|28069
1657891800000|2022-07-15 13:30:00|848|839|849|848|853|852|835|834|219340
1657892100000|2022-07-15 13:35:00|850|849|862|861|868|867|850|849|207259
1657892400000|2022-07-15 13:40:00|863|862|864|863|866|865|854|853|138042
1657892700000|2022-07-15 13:45:00|863|862|847|846|864|863|843|842|128663
1657893000000|2022-07-15 13:50:00|846|847|832|831|850|849|831|830|143767
1657893300000|2022-07-15 13:55:00|831|830|829|828|835|834|828|827|160653
1657893600000|2022-07-15 14:00:00|830|829|832|831|838|837|826|825|220548
1657893900000|2022-07-15 14:05:00|833|832|833|832|836|835|831|830|82052
1657894200000|2022-07-15 14:10:00|832|831|828|827|834|833|827|826|90519
1657894500000|2022-07-15 14:15:00|827|826|828|827|834|833|825|824|104028
1657894800000|2022-07-15 14:20:00|827|826|835|834|835|834|823|822|86746
1657895100000|2022-07-15 14:25:00|836|835|841|840|841|841|834|833|72846
1657895400000|2022-07-15 14:30:00|842|841|837|836|843|842|836|835|94411
1657895700000|2022-07-15 14:35:00|838|837|836|835|841|840|835|834|85994
1657896000000|2022-07-15 14:40:00|835|834|830|829|837|836|830|829|67397
1657896300000|2022-07-15 14:45:00|831|830|831|830|833|832|829|828|75089
1657896600000|2022-07-15 14:50:00|830|829|831|830|834|833|830|829|24767
1657896900000|2022-07-15 14:55:00|830|829|830|829|831|830|828|827|51723
1657897200000|2022-07-15 15:00:00|829|828|831|830|833|832|829|828|44627
1657897500000|2022-07-15 15:05:00|830|829|834|833|834|833|830|829|31725
1657897800000|2022-07-15 15:10:00|835|834|832|831|836|835|831|830|66755
1657898100000|2022-07-15 15:15:00|833|832|837|836|837|836|833|832|46147
1657898400000|2022-07-15 15:20:00|838|837|840|839|841|840|838|837|40634
1657898700000|2022-07-15 15:25:00|839|838|839|838|842|841|837|836|44059
1657899000000|2022-07-15 15:30:00|840|839|843|842|843|842|837|836|52474
1657899300000|2022-07-15 15:35:00|842|841|839|838|844|843|839|838|34936
1657899600000|2022-07-15 15:40:00|840|839|839|838|840|839|838|837|20681
1657899900000|2022-07-15 15:45:00|838|837|839|838|840|839|838|837|44667
1657900200000|2022-07-15 15:50:00|838|837|837|836|838|837|837|836|45954
1657900500000|2022-07-15 15:55:00|838|837|839|838|839|838|837|836|33247
1657900800000|2022-07-15 16:00:00|838|837|845|844|845|844|837|836|30657
1657901100000|2022-07-15 16:05:00|844|843|841|840|845|844|839|838|36238
1657901400000|2022-07-15 16:10:00|840|839|840|839|841|840|840|839|9108
1657901700000|2022-07-15 16:15:00|841|840|841|840|843|842|840|839|41863
1657902000000|2022-07-15 16:20:00|840|839|843|842|844|843|840|839|18694
1657902300000|2022-07-15 16:25:00|842|841|843|842|843|842|842|841|16168
1657902600000|2022-07-15 16:30:00|844|843|844|843|845|844|843|842|18721
1657902900000|2022-07-15 16:35:00|845|844|846|845|848|847|845|844|53159
1657903200000|2022-07-15 16:40:00|845|844|848|847|848|847|844|843|26005
1657903500000|2022-07-15 16:45:00|847|846|852|851|852|851|847|846|45069
1657903800000|2022-07-15 16:50:00|851|850|850|849|851|850|850|849|21149
1657904100000|2022-07-15 16:55:00|851|850|850|849|851|850|850|849|12320
1657904400000|2022-07-15 17:00:00|851|850|851|850|852|851|850|849|40032
1657904700000|2022-07-15 17:05:00|850|849|850|849|850|849|849|848|12600
1657905000000|2022-07-15 17:10:00|849|848|849|848|849|848|848|847|17909
1657905300000|2022-07-15 17:15:00|848|847|849|848|849|848|847|846|27730
1657905600000|2022-07-15 17:20:00|850|849|851|850|852|851|850|849|15801
1657905900000|2022-07-15 17:25:00|852|851|855|854|855|854|852|851|53325
1657906200000|2022-07-15 17:30:00|854|853|853|852|856|855|853|852|30490
1657906500000|2022-07-15 17:35:00|852|851|854|853|854|853|851|850|26978
1657906800000|2022-07-15 17:40:00|855|854|855|854|856|855|855|854|18624
1657907100000|2022-07-15 17:45:00|856|855|855|854|856|855|855|854|42025
1657907400000|2022-07-15 17:50:00|856|855|858|857|860|859|856|855|55856
1657907700000|2022-07-15 17:55:00|857|856|856|855|858|857|856|855|158848
1657908000000|2022-07-15 18:00:00|857|856|864|863|864|863|857|856|104024
1657908300000|2022-07-15 18:05:00|865|864|866|865|866|865|865|864|24120
1657908600000|2022-07-15 18:10:00|865|864|865|864|865|864|864|863|41250
1657908900000|2022-07-15 18:15:00|866|865|864|863|867|866|864|863|55259
1657909200000|2022-07-15 18:20:00|863|862|858|857|863|862|858|857|60253
1657909500000|2022-07-15 18:25:00|857|856|859|858|860|859|857|856|30008
1657909800000|2022-07-15 18:30:00|858|857|856|855|858|857|856|855|36138
1657910100000|2022-07-15 18:35:00|855|854|858|857|859|858|855|854|22864
1657910400000|2022-07-15 18:40:00|857|856|857|856|858|857|856|855|33824
1657910700000|2022-07-15 18:45:00|858|857|855|854|859|858|855|854|133703
1657911000000|2022-07-15 18:50:00|854|853|854|853|855|854|854|853|21915
1657911300000|2022-07-15 18:55:00|853|852|852|851|854|853|851|850|50357
1657911600000|2022-07-15 19:00:00|853|852|852|851|853|852|851|850|39128
1657911900000|2022-07-15 19:05:00|851|850|852|851|852|851|850|849|56062
1657912200000|2022-07-15 19:10:00|851|850|850|849|851|850|849|848|43330
1657912500000|2022-07-15 19:15:00|851|850|851|850|853|852|851|850|83237
1657912800000|2022-07-15 19:20:00|852|851|853|852|853|852|852|851|45947
1657913100000|2022-07-15 19:25:00|854|853|853|852|854|853|853|852|18043
1657913400000|2022-07-15 19:30:00|852|851|852|851|854|853|851|850|53556
1657913700000|2022-07-15 19:35:00|853|852|851|850|853|852|851|850|44008
1657914000000|2022-07-15 19:40:00|850|849|851|850|852|851|850|849|72656
1657914300000|2022-07-15 19:45:00|850|849|847|846|850|849|846|845|119664
1657914600000|2022-07-15 19:50:00|848|847|846|845|849|848|844|843|235785
1657914900000|2022-07-15 19:55:00|845|844|848|847|848|847|845|844|327118
1657915200000|2022-07-15 20:00:00|850|846|847|842|852|847|847|842|7293
1657915500000|2022-07-15 20:05:00|||||||||4
1657915800000|2022-07-15 20:10:00|849|847|849|847|849|847|849|847|159
1657916700000|2022-07-15 20:25:00|||||||||99
1657917000000|2022-07-15 20:30:00|||||||||35
1657918200000|2022-07-15 20:50:00|||||||||10
1657918500000|2022-07-15 20:55:00|||||||||20
1658131200000|2022-07-18 08:00:00|900|857|880|875|900|875|880|834|2799
1658131500000|2022-07-18 08:05:00|875|869|875|855|875|869|875|855|7506
1658131800000|2022-07-18 08:10:00|868|865|869|865|869|865|868|865|5
1658132100000|2022-07-18 08:15:00||862||858||862||855|900
1658132400000|2022-07-18 08:20:00||863||863||863||863|0
1658133000000|2022-07-18 08:30:00||864||865||865||864|0
1658133300000|2022-07-18 08:35:00||863||865||865||863|13
1658133600000|2022-07-18 08:40:00|875|870|880|870|880|870|875|870|2165
1658133900000|2022-07-18 08:45:00||872||872||872||872|353
1658134200000|2022-07-18 08:50:00|875|873|875|870|875|875|872|870|7550
1658134500000|2022-07-18 08:55:00|880|872|880|872|880|872|880|872|0
1658134800000|2022-07-18 09:00:00||874||874||874||873|110
1658135100000|2022-07-18 09:05:00|874|872|874|872|874|872|874|872|10841
1658135400000|2022-07-18 09:10:00|880|874|880|872|890|874|880|872|3300
1658135700000|2022-07-18 09:15:00|872|870|872|866|872|870|871|866|25682
1658137200000|2022-07-18 09:40:00||870||870||870||870|0
1658137800000|2022-07-18 09:50:00|||||||||30
1658138100000|2022-07-18 09:55:00||866||866||866||866|200
1658139300000|2022-07-18 10:15:00|870|868|870|868|870|868|870|868|670
1658139600000|2022-07-18 10:20:00||866||868||868||866|3
1658140200000|2022-07-18 10:30:00|869|866|869|863|870|868|869|863|202
1658140500000|2022-07-18 10:35:00|||||||||110
1658140800000|2022-07-18 10:40:00|870|865|870|868|870|868|870|863|357
1658141100000|2022-07-18 10:45:00|872|869|872|870|872|870|872|869|1091
1658141700000|2022-07-18 10:55:00|874||874||874||874||7
1658142000000|2022-07-18 11:00:00|870|868|869|862|870|868|868|858|9982
1658142300000|2022-07-18 11:05:00|867|861|867|862|867|862|867|861|10
1658142600000|2022-07-18 11:10:00|869||868||869||868||25
1658142900000|2022-07-18 11:15:00|867|861|868|862|868|862|866|861|1525
1658143200000|2022-07-18 11:20:00|869||869||869||868||611
1658143500000|2022-07-18 11:25:00|870|864|870|864|870|864|870|864|69
1658143800000|2022-07-18 11:30:00|868||870||870||868||87
1658144100000|2022-07-18 11:35:00||865||865||865||865|45
1658144400000|2022-07-18 11:40:00|||||||||450
1658145000000|2022-07-18 11:50:00|||||||||108
1658145300000|2022-07-18 11:55:00|868||868||868||868||550
1658145600000|2022-07-18 12:00:00|870|867|870|867|870|867|870|867|258
1658145900000|2022-07-18 12:05:00|||||||||103
1658146200000|2022-07-18 12:10:00|867|865|870|864|870|865|867|864|5501
1658146500000|2022-07-18 12:15:00|869|863|865|863|870|868|865|863|2952
1658146800000|2022-07-18 12:20:00|866|864|865|863|869|864|865|863|873
1658147100000|2022-07-18 12:25:00|869|865|865|862|869|865|864|862|3612
1658147400000|2022-07-18 12:30:00|||||||||40
1658147700000|2022-07-18 12:35:00||861||861||861||861|110
1658148000000|2022-07-18 12:40:00|||||||||1
1658148600000|2022-07-18 12:50:00||860||862||862||860|1450
1658148900000|2022-07-18 12:55:00|869|863|869|865|869|865|869|863|90
1658149200000|2022-07-18 13:00:00|868|866|868|861|868|866|865|861|1337
1658149500000|2022-07-18 13:05:00|||||||||26
1658149800000|2022-07-18 13:10:00|||||||||60
1658150100000|2022-07-18 13:15:00|865|864|865|863|865|864|865|863|4
1658150400000|2022-07-18 13:20:00|||||||||128
1658150700000|2022-07-18 13:25:00|868|864|878|872|878|874|868|864|12687
1658151000000|2022-07-18 13:30:00|877|875|891|889|894|893|863|862|198138
1658151300000|2022-07-18 13:35:00|889|888|878|877|895|894|878|877|121433
1658151600000|2022-07-18 13:40:00|877|876|894|893|897|896|873|872|234397
1658151900000|2022-07-18 13:45:00|895|894|893|892|901|900|892|891|128097
1658152200000|2022-07-18 13:50:00|894|891|899|898|902|901|894|891|111734
1658152500000|2022-07-18 13:55:00|900|899|899|898|901|900|895|894|59417
1658152800000|2022-07-18 14:00:00|900|899|899|898|903|902|891|890|113844
1658153100000|2022-07-18 14:05:00|900|899|902|901|904|903|897|896|76347
1658153400000|2022-07-18 14:10:00|903|902|892|891|903|902|891|890|73502
1658153700000|2022-07-18 14:15:00|891|890|890|889|894|893|888|887|60349
1658154000000|2022-07-18 14:20:00|889|888|887|887|894|893|885|884|80695
1658154300000|2022-07-18 14:25:00|888|886|888|887|891|890|886|885|30831
1658154600000|2022-07-18 14:30:00|889|888|899|898|899|898|889|888|68652
1658154900000|2022-07-18 14:35:00|898|897|893|892|898|897|891|890|38513
1658155200000|2022-07-18 14:40:00|894|893|888|887|894|893|887|886|48824
1658155500000|2022-07-18 14:45:00|887|886|880|879|888|887|879|878|75588
1658155800000|2022-07-18 14:50:00|879|878|881|880|881|880|877|876|28822
1658156100000|2022-07-18 14:55:00|880|879|886|885|887|886|880|879|39084
1658156400000|2022-07-18 15:00:00|887|886|890|889|890|889|886|885|31662
1658156700000|2022-07-18 15:05:00|891|890|891|890|891|890|889|888|40735
1658157000000|2022-07-18 15:10:00|892|891|892|891|894|893|889|888|127563
1658157300000|2022-07-18 15:15:00|893|892|892|891|893|892|889|888|36635
1658157600000|2022-07-18 15:20:00|891|890|892|891|893|892|890|889|29691
1658157900000|2022-07-18 15:25:00|893|892|898|897|899|898|893|892|76580
1658158200000|2022-07-18 15:30:00|897|896|899|898|900|899|894|893|42527
1658158500000|2022-07-18 15:35:00|900|899|905|904|905|904|899|898|188745
1658158800000|2022-07-18 15:40:00|904|903|909|908|909|908|903|902|85047
1658159100000|2022-07-18 15:45:00|908|907|907|906|908|907|904|903|55668
1658159400000|2022-07-18 15:50:00|906|905|906|905|909|908|906|905|42801
1658159700000|2022-07-18 15:55:00|905|904|905|904|906|905|903|902|26470
1658160000000|2022-07-18 16:00:00|906|905|905|904|909|908|905|904|57323
1658160300000|2022-07-18 16:05:00|904|903|903|902|906|905|901|900|34938
1658160600000|2022-07-18 16:10:00|902|901|902|901|904|903|902|901|60616
1658160900000|2022-07-18 16:15:00|901|900|903|902|904|903|901|900|31122
1658161200000|2022-07-18 16:20:00|904|903|906|905|906|905|903|902|50910
1658161500000|2022-07-18 16:25:00|907|906|906|905|908|907|906|905|34489
1658161800000|2022-07-18 16:30:00|905|904|901|900|906|905|901|900|25048
1658162100000|2022-07-18 16:35:00|900|899|906|905|906|905|900|899|51335
1658162400000|2022-07-18 16:40:00|905|904|906|905|907|906|905|904|22123
1658162700000|2022-07-18 16:45:00|905|904|907|906|908|907|903|902|41162
1658163000000|2022-07-18 16:50:00|906|905|910|909|914|913|905|904|212735
1658163300000|2022-07-18 16:55:00|909|908|906|905|911|910|906|905|223235
1658163600000|2022-07-18 17:00:00|907|906|912|911|914|913|907|906|139749
1658163900000|2022-07-18 17:05:00|913|912|912|911|915|914|911|910|141642
1658164200000|2022-07-18 17:10:00|911|910|911|910|912|911|910|909|29003
1658164500000|2022-07-18 17:15:00|910|909|907|906|910|909|905|904|43071
1658164800000|2022-07-18 17:20:00|906|905|905|904|907|906|904|903|42445
1658165100000|2022-07-18 17:25:00|906|905|905|904|907|906|903|902|29102
1658165400000|2022-07-18 17:30:00|904|903|899|898|904|903|899|898|30408
1658165700000|2022-07-18 17:35:00|898|897|896|895|898|897|896|895|47145
1658166000000|2022-07-18 17:40:00|897|896|894|893|897|896|893|892|49547
1658166300000|2022-07-18 17:45:00|893|892|890|889|894|893|890|889|40350
1658166600000|2022-07-18 17:50:00|889|888|886|885|889|888|886|885|43688
1658166900000|2022-07-18 17:55:00|885|884|880|879|886|885|878|877|111203
1658167200000|2022-07-18 18:00:00|881|880|887|886|887|886|881|880|93466
1658167500000|2022-07-18 18:05:00|886|885|882|881|886|885|882|881|47693
1658167800000|2022-07-18 18:10:00|881|880|884|883|885|884|880|879|55885
1658168100000|2022-07-18 18:15:00|885|884|889|888|890|889|885|884|46388
1658168400000|2022-07-18 18:20:00|888|887|888|887|890|889|887|886|23501
1658168700000|2022-07-18 18:25:00|887|886|883|882|887|886|882|881|67145
1658169000000|2022-07-18 18:30:00|882|881|881|880|882|881|876|875|60044
1658169300000|2022-07-18 18:35:00|880|879|879|878|881|880|879|878|26107
1658169600000|2022-07-18 18:40:00|878|877|872|871|878|877|872|871|47082
1658169900000|2022-07-18 18:45:00|871|870|869|868|871|870|869|868|79297
1658170200000|2022-07-18 18:50:00|868|867|865|864|868|867|864|863|57279
1658170500000|2022-07-18 18:55:00|864|863|865|864|865|864|862|861|42058
1658170800000|2022-07-18 19:00:00|864|863|864|863|866|865|863|862|32200
1658171100000|2022-07-18 19:05:00|865|864|865|864|866|865|865|864|22234
1658171400000|2022-07-18 19:10:00|866|865|865|864|866|865|863|862|39090
1658171700000|2022-07-18 19:15:00|866|865|868|867|868|867|866|865|37782
1658172000000|2022-07-18 19:20:00|869|868|869|868|871|870|868|867|61178
1658172300000|2022-07-18 19:25:00|868|867|865|864|869|868|864|863|61573
1658172600000|2022-07-18 19:30:00|864|863|864|863|866|865|863|862|87918
1658172900000|2022-07-18 19:35:00|865|864|862|861|865|864|862|861|36495
1658173200000|2022-07-18 19:40:00|861|860|861|860|862|861|861|860|58579
1658173500000|2022-07-18 19:45:00|860|859|858|857|860|859|858|857|123443
1658173800000|2022-07-18 19:50:00|859|858|862|861|863|862|859|858|78678
1658174100000|2022-07-18 19:55:00|861|860|864|863|864|863|861|860|213418
1658174400000|2022-07-18 20:00:00|870|860|870|860|897|860|870|857|277117
1658174700000|2022-07-18 20:05:00|876|861|863|861|876|865|863|861|1228
1658175000000|2022-07-18 20:10:00|875||875||875||875||394
1658175300000|2022-07-18 20:15:00|870||875||875||863||925
1658175600000|2022-07-18 20:20:00|876||875||876||866||0
1658175900000|2022-07-18 20:25:00|874|863|865|863|874|863|865|863|121
1658176500000|2022-07-18 20:35:00|870|861|870|861|870|865|864|861|2907
1658176800000|2022-07-18 20:40:00|864||864||864||864||11
1658178300000|2022-07-18 21:05:00|||||||||1
1658178600000|2022-07-18 21:10:00|||||||||2
1658178900000|2022-07-18 21:15:00|870|865|870|865|870|865|870|865|1989
1658179500000|2022-07-18 21:25:00||867||867||867||867|1005
1658179800000|2022-07-18 21:30:00||864||864||864||864|12
1658180400000|2022-07-18 21:40:00||863||863||863||863|4824
1658180700000|2022-07-18 21:45:00|866|860|866|860|866|860|863|860|1000
1658181300000|2022-07-18 21:55:00|863||863||863||863||102
1658181600000|2022-07-18 22:00:00|866|864|870|864|870|864|866|864|550
1658181900000|2022-07-18 22:05:00|||||||||120
1658182200000|2022-07-18 22:10:00||863||863||863||863|54
1658182500000|2022-07-18 22:15:00|||||||||507
1658183400000|2022-07-18 22:30:00|||||||||4
1658184000000|2022-07-18 22:40:00||862||862||865||862|0
1658184300000|2022-07-18 22:45:00|869||869||869||865||1007
1658185200000|2022-07-18 23:00:00|||||||||47
1658185800000|2022-07-18 23:10:00||861||862||862||861|152
1658186100000|2022-07-18 23:15:00||863||862||863||862|501
1658186400000|2022-07-18 23:20:00|||||||||121
1658187000000|2022-07-18 23:30:00||861||861||861||861|1000
1658187300000|2022-07-18 23:35:00|||||||||10
1658187900000|2022-07-18 23:45:00|||||||||1
1658188200000|2022-07-18 23:50:00||863||863||863||863|153
1658188500000|2022-07-18 23:55:00|870|865|870|869|870|869|870|865|2432
1658217900000|2022-07-19 08:05:00||854||854||854||854|29
1658218200000|2022-07-19 08:10:00|||||||||40
1658218500000|2022-07-19 08:15:00||865||865||865||865|20
1658218800000|2022-07-19 08:20:00|||||||||1
1658219100000|2022-07-19 08:25:00|||||||||3
1658219700000|2022-07-19 08:35:00||868||872||872||868|0
1658220000000|2022-07-19 08:40:00|||||||||300
1658220600000|2022-07-19 08:50:00|881|866|879|865|889|866|879|865|2
1658220900000|2022-07-19 08:55:00|889|866|876|865|889|867|876|865|10
1658221200000|2022-07-19 09:00:00|889|868|889|868|889|868|889|867|0
1658221500000|2022-07-19 09:05:00|881|867|875|867|889|868|875|867|5
1658221800000|2022-07-19 09:10:00|889|868|881|868|889|868|874|868|0
1658222100000|2022-07-19 09:15:00|889||873||889||873||15
1658222400000|2022-07-19 09:20:00|879|869|881|869|889|869|879|868|175
1658223000000|2022-07-19 09:30:00||868||871||871||868|0
1658223300000|2022-07-19 09:35:00|889||878||889||878||0
1658223600000|2022-07-19 09:40:00|889||885||889||876||2
1658223900000|2022-07-19 09:45:00|881||877||881||877||0
1658224200000|2022-07-19 09:50:00|874||874||874||874||0
1658224500000|2022-07-19 09:55:00|882||889||889||882||2
1658224800000|2022-07-19 10:00:00|885||881||889||881||0
1658225100000|2022-07-19 10:05:00|||||||||2
1658225400000|2022-07-19 10:10:00|889||889||889||885||0
1658225700000|2022-07-19 10:15:00||873||874||874||873|0
1658226000000|2022-07-19 10:20:00|879|876|885|871|889|877|879|871|135
1658226300000|2022-07-19 10:25:00|889|872|876|872|889|872|876|872|21
1658226600000|2022-07-19 10:30:00|875||876||876||875||36
1658226900000|2022-07-19 10:35:00||873||873||873||873|0
1658227200000|2022-07-19 10:40:00|874|872|873|866|876|872|873|865|810
1658227500000|2022-07-19 10:45:00|875|872|875|873|875|873|875|866|462
1658227800000|2022-07-19 10:50:00|881||886||886||881||201
1658228400000|2022-07-19 11:00:00|881|875|875|873|881|875|875|873|1164
1658228700000|2022-07-19 11:05:00|881|872|881|873|881|873|881|870|6580
1658229000000|2022-07-19 11:10:00|886|870|886|870|886|870|886|870|0
1658229600000|2022-07-19 11:20:00|884||884||884||884||0
1658229900000|2022-07-19 11:25:00|879|875|884|875|884|875|879|870|400
1658230200000|2022-07-19 11:30:00||870||870||870||870|1
1658230500000|2022-07-19 11:35:00|882|873|882|873|882|873|882|873|0
1658230800000|2022-07-19 11:40:00|879|876|877|875|879|876|877|873|200
1658231100000|2022-07-19 11:45:00|876|876|876|875|881|876|875|873|1169
1658231700000|2022-07-19 11:55:00|881||879||882||876||225
1658232300000|2022-07-19 12:05:00|878|876|878|876|878|876|878|876|443
1658232600000|2022-07-19 12:10:00|877|873|878|875|878|876|877|873|572
1658232900000|2022-07-19 12:15:00|877||877||877||877||1428
1658233200000|2022-07-19 12:20:00|875|873|875|873|875|873|875|873|850
1658233500000|2022-07-19 12:25:00|877|875|878|874|878|875|877|874|836
1658233800000|2022-07-19 12:30:00|876|875|876|874|876|875|876|874|142
1658234100000|2022-07-19 12:35:00|||||||||60
1658234400000|2022-07-19 12:40:00|875|875|880|878|880|878|875|875|1469
1658234700000|2022-07-19 12:45:00|879||879||879||879||206
1658235000000|2022-07-19 12:50:00|880|877|882|880|882|880|880|877|618
1658235300000|2022-07-19 12:55:00|881|879|880|877|881|879|879|874|1640
1658235600000|2022-07-19 13:00:00|881|879|877|875|881|879|877|874|730
1658235900000|2022-07-19 13:05:00|879|876|881|878|881|878|879|876|1157
1658236200000|2022-07-19 13:10:00|880|879|894|889|896|889|880|879|3234
1658236500000|2022-07-19 13:15:00|892|888|888|878|892|888|888|878|1599
1658236800000|2022-07-19 13:20:00|883|881|890|886|890|886|882|881|1770
1658237100000|2022-07-19 13:25:00|888|883|885|875|890|888|873|870|13319
1658237400000|2022-07-19 13:30:00|886|876|885|884|896|894|878|876|147394
1658237700000|2022-07-19 13:35:00|883|882|891|890|899|898|880|880|191632
1658238000000|2022-07-19 13:40:00|892|891|881|880|894|893|879|878|79522
1658238300000|2022-07-19 13:45:00|882|881|867|866|882|881|866|865|89119
1658238600000|2022-07-19 13:50:00|868|867|873|872|876|875|866|865|104361
1658238900000|2022-07-19 13:55:00|874|873|876|875|879|878|871|870|63529
1658239200000|2022-07-19 14:00:00|877|876|866|866|877|876|866|866|65551
1658239500000|2022-07-19 14:05:00|867|865|858|857|867|865|855|854|92018
1658239800000|2022-07-19 14:10:00|859|858|857|856|865|864|856|855|133512
1658240100000|2022-07-19 14:15:00|856|855|860|859|860|859|851|850|94359
1658240400000|2022-07-19 14:20:00|859|858|864|863|865|864|858|857|53220
1658240700000|2022-07-19 14:25:00|865|864|872|871|873|872|865|864|88159
1658241000000|2022-07-19 14:30:00|873|872|874|873|876|875|870|869|35664
1658241300000|2022-07-19 14:35:00|875|874|880|879|880|879|875|874|97086
1658241600000|2022-07-19 14:40:00|879|878|886|885|887|886|879|878|49779
1658241900000|2022-07-19 14:45:00|887|886|887|886|889|888|884|883|109710
1658242200000|2022-07-19 14:50:00|886|885|889|888|892|891|886|885|55952
1658242500000|2022-07-19 14:55:00|888|889|892|891|894|893|888|887|108241
1658242800000|2022-07-19 15:00:00|891|890|889|888|892|891|889|888|29405
1658243100000|2022-07-19 15:05:00|888|887|890|889|890|889|886|885|64245
1658243400000|2022-07-19 15:10:00|889|888|891|890|892|891|889|888|48761
1658243700000|2022-07-19 15:15:00|890|889|899|898|899|898|889|888|204285
1658244000000|2022-07-19 15:20:00|900|899|907|906|910|909|897|896|231245
1658244300000|2022-07-19 15:25:00|906|905|907|906|909|908|904|903|97447
1658244600000|2022-07-19 15:30:00|908|907|906|905|911|910|906|905|158458
1658244900000|2022-07-19 15:35:00|907|906|907|906|909|908|902|901|221929
1658245200000|2022-07-19 15:40:00|906|905|908|907|909|908|905|905|32745
1658245500000|2022-07-19 15:45:00|907|906|905|904|907|906|905|904|33765
1658245800000|2022-07-19 15:50:00|906|905|908|907|908|907|906|905|22407
1658246100000|2022-07-19 15:55:00|909|908|907|906|909|908|906|905|49966
1658246400000|2022-07-19 16:00:00|908|907|904|903|908|907|901|900|44304
1658246700000|2022-07-19 16:05:00|903|902|906|905|907|906|903|902|61784
1658247000000|2022-07-19 16:10:00|907|906|909|908|909|908|906|905|25468
1658247300000|2022-07-19 16:15:00|908|907|908|907|908|907|906|905|40906
1658247600000|2022-07-19 16:20:00|909|908|907|907|909|908|906|905|61940
1658247900000|2022-07-19 16:25:00|908|906|907|906|908|906|907|906|14249
1658248200000|2022-07-19 16:30:00|906|905|906|905|908|907|906|905|54130
1658248500000|2022-07-19 16:35:00|905|904|905|904|906|905|903|902|44921
1658248800000|2022-07-19 16:40:00|906|905|905|904|906|905|904|903|16987
1658249100000|2022-07-19 16:45:00|906|905|904|903|907|906|904|903|36187
1658249400000|2022-07-19 16:50:00|905|904|903|902|905|904|903|902|14837
1658249700000|2022-07-19 16:55:00|902|901|909|908|909|908|900|899|131744
1658250000000|2022-07-19 17:00:00|910|909|911|910|911|910|909|908|90357
1658250300000|2022-07-19 17:05:00|910|909|908|907|911|910|907|906|120708
1658250600000|2022-07-19 17:10:00|907|906|909|908|909|908|907|906|29823
1658250900000|2022-07-19 17:15:00|908|907|910|909|911|910|908|907|97816
1658251200000|2022-07-19 17:20:00|909|908|910|909|911|910|907|906|50972
1658251500000|2022-07-19 17:25:00|911|910|911|910|912|911|910|909|28939
1658251800000|2022-07-19 17:30:00|912|911|915|914|915|914|911|910|71292
1658252100000|2022-07-19 17:35:00|914|913|917|916|917|916|914|913|69053
1658252400000|2022-07-19 17:40:00|916|915|918|917|918|917|915|914|88123
1658252700000|2022-07-19 17:45:00|917|916|924|923|924|923|917|916|148826
1658253000000|2022-07-19 17:50:00|925|924|923|922|926|925|923|922|59019
1658253300000|2022-07-19 17:55:00|922|921|923|922|924|923|921|920|64944
1658253600000|2022-07-19 18:00:00|924|923|929|928|929|928|924|923|80736
1658253900000|2022-07-19 18:05:00|928|927|928|927|929|928|927|926|41689
1658254200000|2022-07-19 18:10:00|929|928|930|929|931|930|928|927|64564
1658254500000|2022-07-19 18:15:00|931|930|933|932|933|932|927|926|269355
1658254800000|2022-07-19 18:20:00|934|933|932|931|935|934|930|929|80527
1658255100000|2022-07-19 18:25:00|933|932|927|926|934|933|927|926|78670
1658255400000|2022-07-19 18:30:00|926|925|927|926|928|927|926|925|36643
1658255700000|2022-07-19 18:35:00|928|927|926|925|928|927|926|925|36287
1658256000000|2022-07-19 18:40:00|927|926|925|924|928|927|925|924|30150
1658256300000|2022-07-19 18:45:00|924|923|925|924|926|925|922|922|93365
1658256600000|2022-07-19 18:50:00|926|925|927|926|928|927|926|925|34771
1658256900000|2022-07-19 18:55:00|928|927|932|931|932|931|928|927|119000
1658257200000|2022-07-19 19:00:00|933|932|929|928|934|933|929|928|90523
1658257500000|2022-07-19 19:05:00|930|929|934|933|934|933|930|929|51303
1658257800000|2022-07-19 19:10:00|933|932|931|930|935|934|931|930|60374
1658258100000|2022-07-19 19:15:00|930|929|932|931|934|933|930|929|107967
1658258400000|2022-07-19 19:20:00|933|932|934|933|934|933|931|930|59454
1658258700000|2022-07-19 19:25:00|933|932|933|932|934|933|933|932|70068
1658259000000|2022-07-19 19:30:00|934|933|938|937|939|938|934|933|235292
1658259300000|2022-07-19 19:35:00|939|938|938|937|942|941|938|937|184449
1658259600000|2022-07-19 19:40:00|939|938|942|941|942|941|938|937|219294
1658259900000|2022-07-19 19:45:00|943|942|944|943|947|946|942|941|335909
1658260200000|2022-07-19 19:50:00|943|942|937|936|944|943|936|935|555853
1658260500000|2022-07-19 19:55:00|938|937|941|940|945|944|938|937|831247
1658260800000|2022-07-19 20:00:00|945|938|950|937|950|946|945|937|692436
1658261100000|2022-07-19 20:05:00|948|946|948|946|948|946|948|946|3601
1658261400000|2022-07-19 20:10:00|949|940|943|940|949|942|943|940|1848
1658261700000|2022-07-19 20:15:00|945|942|946|940|946|945|945|940|2605
1658262000000|2022-07-19 20:20:00|945|941|946|940|946|945|945|940|1185
1658262300000|2022-07-19 20:25:00|945|943|946|945|946|945|945|940|1307
1658262600000|2022-07-19 20:30:00|948||947||948||947||890
1658262900000|2022-07-19 20:35:00|946|941|947|945|947|945|945|941|3837
1658263200000|2022-07-19 20:40:00|948|947|949|947|949|947|948|945|1416
1658263500000|2022-07-19 20:45:00|||||||||210
1658263800000|2022-07-19 20:50:00|||||||||777
1658264100000|2022-07-19 20:55:00|948|945|949|945|949|945|948|945|1211
1658264400000|2022-07-19 21:00:00|948|946|948|946|949|946|948|946|313
1658264700000|2022-07-19 21:05:00|947|945|948|945|948|945|946|945|110
1658265000000|2022-07-19 21:10:00|949|948|949|948|949|948|949|948|339
1658265300000|2022-07-19 21:15:00|||||||||25
1658265600000|2022-07-19 21:20:00|950||952||952||950||7417
1658265900000|2022-07-19 21:25:00|||||||||3
1658266200000|2022-07-19 21:30:00|950||950||950||950||120
1658266500000|2022-07-19 21:35:00||949||948||949||948|1135
1658266800000|2022-07-19 21:40:00|948|945|950|945|950|945|948|945|878
1658267100000|2022-07-19 21:45:00|947|947|950|945|950|947|947|945|74
1658267400000|2022-07-19 21:50:00|952||949||952||949||104
1658267700000|2022-07-19 21:55:00|||||||||7
1658268000000|2022-07-19 22:00:00|||||||||301
1658268300000|2022-07-19 22:05:00|948||947||948||947||585
1658268600000|2022-07-19 22:10:00|949||947||949||947||167
1658268900000|2022-07-19 22:15:00|949|947|949|947|949|947|949|947|248
1658269200000|2022-07-19 22:20:00|||||||||175
1658269500000|2022-07-19 22:25:00|948||949||949||948||13
1658269800000|2022-07-19 22:30:00|||||||||115
1658270100000|2022-07-19 22:35:00|||||||||1010
1658270400000|2022-07-19 22:40:00|||||||||20
1658270700000|2022-07-19 22:45:00|||||||||218
1658271300000|2022-07-19 22:55:00|952||952||952||952||18261
1658271600000|2022-07-19 23:00:00||950||950||950||950|1106
1658271900000|2022-07-19 23:05:00|958|951|956|951|958|951|956|951|12022
1658272200000|2022-07-19 23:10:00|957|950|955|945|957|950|955|945|4324
1658272500000|2022-07-19 23:15:00|958||958||958||958||100
1658273100000|2022-07-19 23:25:00|954|946|950|946|954|946|950|946|0
1658273400000|2022-07-19 23:30:00||945||940||945||940|1603
1658273700000|2022-07-19 23:35:00|||||||||10
1658274000000|2022-07-19 23:40:00|||||||||120
1658274300000|2022-07-19 23:45:00|948|941|948|941|948|941|948|941|65
1658274600000|2022-07-19 23:50:00|942||944||944||942||270
1658274900000|2022-07-19 23:55:00|941|940|942|941|944|941|941|940|841
1658304900000|2022-07-20 08:15:00||936||936||936||936|2
1658305800000|2022-07-20 08:30:00|950|933|948|933|950|933|948|933|50
1658306100000|2022-07-20 08:35:00|950||950||950||950||0
1658306400000|2022-07-20 08:40:00|940|940|950|933|950|940|940|933|105
1658306700000|2022-07-20 08:45:00|949|940|949|940|949|940|949|940|1250
1658307000000|2022-07-20 08:50:00|950|944|950|944|950|944|950|944|1003
1658307300000|2022-07-20 08:55:00||943||943||943||943|3
1658307600000|2022-07-20 09:00:00||942||940||942||940|0
1658307900000|2022-07-20 09:05:00||941||945||945||941|0
1658309100000|2022-07-20 09:25:00|948|943|948|943|948|943|948|943|100
1658309400000|2022-07-20 09:30:00|950||950||950||950||0
1658310000000|2022-07-20 09:40:00||946||946||946||946|0
1658310300000|2022-07-20 09:45:00|||||||||500
1658310600000|2022-07-20 09:50:00|||||||||10
1658310900000|2022-07-20 09:55:00|||||||||33
1658312100000|2022-07-20 10:15:00|949||950||950||949||0
1658312700000|2022-07-20 10:25:00|||||||||2
1658313000000|2022-07-20 10:30:00|949|944|946|944|949|944|946|944|250
1658313300000|2022-07-20 10:35:00|945|943|946|933|946|943|940|933|1877
1658313600000|2022-07-20 10:40:00|||||||||35
1658313900000|2022-07-20 10:45:00|935|935|946|935|946|935|935|935|79
1658314500000|2022-07-20 10:55:00|||||||||5
1658314800000|2022-07-20 11:00:00|943|940|943|940|943|940|943|940|368
1658315100000|2022-07-20 11:05:00|946|941|946|943|946|943|946|941|1801
1658315400000|2022-07-20 11:10:00|||||||||920
1658315700000|2022-07-20 11:15:00|945|941|946|941|946|941|945|941|882
1658316000000|2022-07-20 11:20:00|||||||||2
1658316300000|2022-07-20 11:25:00||945||941||945||941|200
1658316600000|2022-07-20 11:30:00|944|942|946|942|946|942|944|942|177
1658316900000|2022-07-20 11:35:00|944|940|946|940|946|940|944|940|846
1658317200000|2022-07-20 11:40:00|945||943||945||943||297
1658317500000|2022-07-20 11:45:00|940|935|939|937|940|939|938|935|753
1658318100000|2022-07-20 11:55:00|||||||||50
1658318400000|2022-07-20 12:00:00|938|936|936|935|939|936|936|935|1965
1658318700000|2022-07-20 12:05:00|934|933|937|934|937|934|934|933|2478
1658319000000|2022-07-20 12:10:00|940|935|939|938|940|938|939|935|10780
1658319300000|2022-07-20 12:15:00|938|936|939|936|939|936|936|936|810
1658319600000|2022-07-20 12:20:00|||||||||15
1658320200000|2022-07-20 12:30:00|||||||||208
1658320500000|2022-07-20 12:35:00|938||938||938||938||50
1658320800000|2022-07-20 12:40:00|937|935|935|934|937|935|935|934|2890
1658321100000|2022-07-20 12:45:00|936|933|936|935|936|935|934|933|2345
1658321400000|2022-07-20 12:50:00|938||936||939||936||498
1658321700000|2022-07-20 12:55:00|937|936|936|935|937|936|936|935|2527
1658322000000|2022-07-20 13:00:00|||||||||826
1658322300000|2022-07-20 13:05:00|||||||||668
1658322600000|2022-07-20 13:10:00|||||||||455
1658322900000|2022-07-20 13:15:00|||||||||147
1658323200000|2022-07-20 13:20:00|937|936|938|937|939|937|937|936|508
1658323500000|2022-07-20 13:25:00|939|936|946|936|950|945|939|936|11234
1658323800000|2022-07-20 13:30:00|948|945|951|949|956|955|940|938|327256
1658324100000|2022-07-20 13:35:00|952|950|951|950|963|962|948|947|333302
1658324400000|2022-07-20 13:40:00|950|949|980|979|980|979|950|949|241329
1658324700000|2022-07-20 13:45:00|979|978|981|980|981|980|967|966|226118
1658325000000|2022-07-20 13:50:00|979|978|981|980|993|992|977|976|275100
1658325300000|2022-07-20 13:55:00|982|981|970|969|983|982|967|966|162999
1658325600000|2022-07-20 14:00:00|971|970|968|967|975|974|964|963|250065
1658325900000|2022-07-20 14:05:00|969|968|985|984|985|984|963|962|157474
1658326200000|2022-07-20 14:10:00|986|985|999|998|1002|1001|986|985|532619
1658326500000|2022-07-20 14:15:00|998|997|1002|1001|1005|1004|993|992|736576
1658326800000|2022-07-20 14:20:00|1003|1002|1005|1004|1005|1004|1000|999|213654
1658327100000|2022-07-20 14:25:00|1006|1005|1010|1009|1012|1011|1005|1004|172254
1658327400000|2022-07-20 14:30:00|1011|1010|1006|1005|1012|1011|1006|1005|92643
1658327700000|2022-07-20 14:35:00|1005|1004|1014|1013|1014|1014|1005|1004|118804
1658328000000|2022-07-20 14:40:00|1013|1012|1015|1014|1015|1014|1011|1010|102518
1658328300000|2022-07-20 14:45:00|1014|1013|1017|1016|1022|1021|1013|1012|177784
1658328600000|2022-07-20 14:50:00|1018|1017|1024|1023|1025|1024|1018|1017|90314
1658328900000|2022-07-20 14:55:00|1023|1022|1035|1034|1036|1035|1023|1022|115685
1658329200000|2022-07-20 15:00:00|1036|1035|1040|1039|1042|1041|1029|1028|167318
1658329500000|2022-07-20 15:05:00|1039|1038|1046|1045|1046|1045|1037|1037|87320
1658329800000|2022-07-20 15:10:00|1047|1046|1044|1043|1048|1047|1043|1042|155607
1658330100000|2022-07-20 15:15:00|1045|1044|1044|1043|1048|1047|1039|1038|119150
1658330400000|2022-07-20 15:20:00|1045|1044|1039|1038|1047|1046|1037|1036|159749
1658330700000|2022-07-20 15:25:00|1040|1039|1047|1046|1049|1048|1040|1039|174433
1658331000000|2022-07-20 15:30:00|1046|1045|1053|1052|1053|1052|1042|1041|123015
1658331300000|2022-07-20 15:35:00|1054|1053|1051|1050|1054|1053|1050|1049|138900
1658331600000|2022-07-20 15:40:00|1050|1049|1051|1050|1054|1053|1047|1047|120117
1658331900000|2022-07-20 15:45:00|1052|1051|1056|1055|1058|1057|1052|1051|159825
1658332200000|2022-07-20 15:50:00|1055|1054|1057|1056|1062|1061|1055|1054|90902
1658332500000|2022-07-20 15:55:00|1056|1055|1057|1056|1059|1058|1054|1053|122759
1658332800000|2022-07-20 16:00:00|1056|1055|1068|1067|1068|1067|1055|1055|164839
1658333100000|2022-07-20 16:05:00|1067|1066|1067|1066|1069|1068|1065|1064|114473
1658333400000|2022-07-20 16:10:00|1068|1067|1068|1067|1068|1067|1060|1059|83324
1658333700000|2022-07-20 16:15:00|1069|1068|1065|1064|1069|1068|1060|1059|113965
1658334000000|2022-07-20 16:20:00|1064|1063|1065|1064|1067|1066|1060|1059|115674
1658334300000|2022-07-20 16:25:00|1066|1065|1067|1066|1070|1069|1065|1064|264765
1658334600000|2022-07-20 16:30:00|1068|1067|1072|1071|1073|1072|1068|1067|102314
1658334900000|2022-07-20 16:35:00|1073|1072|1078|1077|1079|1078|1072|1071|226614
1658335200000|2022-07-20 16:40:00|1079|1078|1076|1075|1084|1083|1076|1075|244321
1658335500000|2022-07-20 16:45:00|1075|1074|1075|1074|1080|1079|1074|1073|251798
1658335800000|2022-07-20 16:50:00|1074|1073|1088|1087|1090|1089|1074|1073|280560
1658336100000|2022-07-20 16:55:00|1087|1086|1090|1089|1095|1094|1087|1086|274834
1658336400000|2022-07-20 17:00:00|1089|1088|1077|1076|1091|1090|1077|1076|184677
1658336700000|2022-07-20 17:05:00|1076|1075|1078|1077|1079|1078|1074|1074|228302
1658337000000|2022-07-20 17:10:00|1077|1076|1075|1074|1079|1078|1075|1074|163182
1658337300000|2022-07-20 17:15:00|1074|1073|1060|1059|1076|1075|1055|1054|575894
1658337600000|2022-07-20 17:20:00|1059|1058|1063|1062|1065|1064|1054|1053|477540
1658337900000|2022-07-20 17:25:00|1062|1061|1069|1068|1072|1071|1062|1061|147600
1658338200000|2022-07-20 17:30:00|1070|1069|1074|1073|1075|1074|1067|1066|176255
1658338500000|2022-07-20 17:35:00|1073|1072|1077|1076|1077|1076|1071|1070|57543
1658338800000|2022-07-20 17:40:00|1076|1075|1080|1079|1080|1079|1076|1075|68507
1658339100000|2022-07-20 17:45:00|1081|1080|1069|1068|1082|1081|1069|1068|160966
1658339400000|2022-07-20 17:50:00|1068|1067|1078|1077|1080|1079|1068|1067|204255
1658339700000|2022-07-20 17:55:00|1079|1078|1071|1070|1079|1078|1069|1068|143422
1658340000000|2022-07-20 18:00:00|1072|1071|1081|1080|1081|1080|1072|1071|145362
1658340300000|2022-07-20 18:05:00|1082|1081|1081|1080|1082|1081|1079|1078|51189
1658340600000|2022-07-20 18:10:00|1080|1079|1081|1080|1082|1081|1076|1075|131503
1658340900000|2022-07-20 18:15:00|1080|1079|1081|1080|1082|1081|1077|1076|99902
1658341200000|2022-07-20 18:20:00|1082|1081|1084|1083|1084|1083|1081|1080|85301
1658341500000|2022-07-20 18:25:00|1085|1084|1087|1086|1089|1088|1084|1083|207592
1658341800000|2022-07-20 18:30:00|1086|1085|1097|1097|1098|1097|1086|1085|152216
1658342100000|2022-07-20 18:35:00|1098|1096|1101|1100|1104|1103|1097|1096|321895
1658342400000|2022-07-20 18:40:00|1100|1099|1090|1089|1102|1101|1089|1088|287186
1658342700000|2022-07-20 18:45:00|1089|1088|1092|1091|1094|1093|1089|1088|193065
1658343000000|2022-07-20 18:50:00|1093|1092|1090|1089|1093|1092|1088|1087|62944
1658343300000|2022-07-20 18:55:00|1089|1088|1085|1084|1090|1089|1085|1084|132865
1658343600000|2022-07-20 19:00:00|1084|1083|1086|1085|1087|1086|1082|1081|89945
1658343900000|2022-07-20 19:05:00|1087|1086|1086|1085|1088|1087|1085|1084|55819
1658344200000|2022-07-20 19:10:00|1087|1086|1089|1088|1092|1091|1087|1086|79909
1658344500000|2022-07-20 19:15:00|1088|1087|1093|1092|1095|1094|1087|1086|127906
1658344800000|2022-07-20 19:20:00|1094|1093|1094|1093|1094|1093|1090|1089|181727
1658345100000|2022-07-20 19:25:00|1095|1094|1102|1101|1102|1101|1094|1093|445365
1658345400000|2022-07-20 19:30:00|1103|1102|1098|1097|1104|1103|1097|1096|417076
1658345700000|2022-07-20 19:35:00|1099|1098|1094|1093|1099|1098|1093|1092|131884
1658346000000|2022-07-20 19:40:00|1093|1092|1095|1094|1097|1096|1093|1092|167984
1658346300000|2022-07-20 19:45:00|1094|1093|1095|1094|1096|1095|1093|1092|172962
1658346600000|2022-07-20 19:50:00|1096|1095|1101|1100|1102|1101|1096|1095|279560
1658346900000|2022-07-20 19:55:00|1102|1101|1104|1103|1104|1103|1100|1099|774676
1658347200000|2022-07-20 20:00:00|1107|1096|1106|1103|1107|1104|1098|1095|368282
1658347500000|2022-07-20 20:05:00|1107|1108|1110|1108|1111|1108|1107|1108|3753
1658347800000|2022-07-20 20:10:00|1111|1110|1111|1105|1111|1110|1111|1105|1181
1658348100000|2022-07-20 20:15:00|1110|1099|1100|1099|1110|1099|1100|1099|1733
1658348400000|2022-07-20 20:20:00|1096|1090|1100|1091|1100|1091|1092|1090|4232
1658348700000|2022-07-20 20:25:00||1092||1092||1092||1092|1104
1658349000000|2022-07-20 20:30:00|1098|1093|1100|1094|1100|1094|1098|1093|1050
1658349300000|2022-07-20 20:35:00|1098|1092|1094|1091|1098|1093|1092|1091|5775
1658349600000|2022-07-20 20:40:00|1097|1090|1090|1087|1097|1090|1090|1085|1648
1658349900000|2022-07-20 20:45:00|1097|1090|1097|1088|1097|1090|1093|1087|3485
1658350200000|2022-07-20 20:50:00|||||||||178
1658350500000|2022-07-20 20:55:00|1088|1085|1092|1088|1092|1088|1088|1085|2075
1658350800000|2022-07-20 21:00:00|1093||1090||1093||1090||231
1658351100000|2022-07-20 21:05:00|||||||||114
1658351400000|2022-07-20 21:10:00||1087||1087||1087||1087|106
1658351700000|2022-07-20 21:15:00|1093|1088|1093|1089|1093|1089|1089|1087|2910
1658352000000|2022-07-20 21:20:00|||||||||700
1658352600000|2022-07-20 21:30:00|1092|1087|1091|1087|1093|1087|1091|1087|1255
1658352900000|2022-07-20 21:35:00|1093|1090|1092|1090|1093|1091|1092|1090|478
1658353200000|2022-07-20 21:40:00|1093|1087|1093|1090|1093|1090|1093|1087|115
1658353800000|2022-07-20 21:50:00|||||||||5
1658354100000|2022-07-20 21:55:00|||||||||505
1658354400000|2022-07-20 22:00:00|||||||||168
1658354700000|2022-07-20 22:05:00|||||||||1023
1658355000000|2022-07-20 22:10:00|1089|1087|1089|1087|1089|1087|1089|1087|205
1658355300000|2022-07-20 22:15:00|||||||||2
1658355600000|2022-07-20 22:20:00|||||||||100
1658355900000|2022-07-20 22:25:00|||||||||50
1658356200000|2022-07-20 22:30:00|1093|1088|1093|1088|1093|1088|1093|1087|9025
1658356500000|2022-07-20 22:35:00|||||||||600
1658356800000|2022-07-20 22:40:00|1092|1089|1093|1088|1093|1089|1091|1087|20573
1658357100000|2022-07-20 22:45:00|1091||1093||1093||1089||205
1658357400000|2022-07-20 22:50:00|||||||||675
1658357700000|2022-07-20 22:55:00|||||||||100
1658358000000|2022-07-20 23:00:00|||||||||204
1658358300000|2022-07-20 23:05:00||1087||1087||1087||1087|8
1658358600000|2022-07-20 23:10:00|1092|1088|1091|1088|1092|1088|1091|1088|210
1658358900000|2022-07-20 23:15:00|||||||||38
1658359200000|2022-07-20 23:20:00|||||||||1
1658359500000|2022-07-20 23:25:00|1093|1092|1093|1092|1093|1092|1093|1092|811
1658359800000|2022-07-20 23:30:00|||||||||106
1658360100000|2022-07-20 23:35:00|1094|1093|1095|1094|1095|1094|1094|1090|1425
1658360400000|2022-07-20 23:40:00|1100|1097|1099|1088|1100|1097|1099|1088|1877
1658360700000|2022-07-20 23:45:00|1098|1094|1098|1091|1098|1094|1098|1091|181
1658361000000|2022-07-20 23:50:00||1093||1093||1093||1093|123
1658361300000|2022-07-20 23:55:00|1099|1094|1098|1096|1099|1098|1098|1094|4142
1658390400000|2022-07-21 08:00:00|1119|1093|1090|1083|1119|1093|1083|1062|1091
1658390700000|2022-07-21 08:05:00|||||||||860
1658391600000|2022-07-21 08:20:00|1095|1080|1098|1083|1098|1083|1095|1080|1062
1658391900000|2022-07-21 08:25:00|1083|1082|1080|1062|1083|1082|1079|1062|1684
1658392200000|2022-07-21 08:30:00|1078|1064|1073|1055|1080|1064|1060|1055|6236
1658392500000|2022-07-21 08:35:00|1074|1060|1073|1057|1074|1060|1073|1055|201
1658392800000|2022-07-21 08:40:00|1072|1058|1074|1058|1077|1059|1072|1058|0
1658393100000|2022-07-21 08:45:00|1075|1060|1075|1060|1075|1060|1074|1060|0
1658393400000|2022-07-21 08:50:00|1074||1075||1075||1074||344
1658393700000|2022-07-21 08:55:00|1077|1061|1077|1062|1077|1064|1077|1061|655
1658394000000|2022-07-21 09:00:00||1065||1065||1065||1065|180
1658394300000|2022-07-21 09:05:00|1076|1070|1077|1070|1077|1070|1076|1070|50
1658394600000|2022-07-21 09:10:00|1083|1073|1083|1070|1083|1077|1083|1070|1823
1658394900000|2022-07-21 09:15:00|1081|1068|1083|1068|1083|1081|1081|1065|320
1658395200000|2022-07-21 09:20:00|1084|1071|1084|1068|1084|1078|1083|1065|1000
1658396100000|2022-07-21 09:35:00|1091|1076|1098|1080|1098|1082|1091|1065|515
1658396400000|2022-07-21 09:40:00||1081||1080||1081||1080|127
1658397000000|2022-07-21 09:50:00|||||||||17
1658397600000|2022-07-21 10:00:00|1094|1090|1098|1080|1098|1090|1094|1080|32
1658397900000|2022-07-21 10:05:00|||||||||1
1658398500000|2022-07-21 10:15:00|||||||||1
1658399700000|2022-07-21 10:35:00|||||||||60
1658400000000|2022-07-21 10:40:00||1087||1087||1087||1087|73
1658400300000|2022-07-21 10:45:00|1093|1093|1098|1087|1098|1093|1093|1087|500
1658400600000|2022-07-21 10:50:00|||||||||3
1658400900000|2022-07-21 10:55:00|||||||||2
1658401200000|2022-07-21 11:00:00|1095||1095||1095||1095||60
1658401500000|2022-07-21 11:05:00|1094||1092||1094||1092||0
1658401800000|2022-07-21 11:10:00|||||||||300
1658402100000|2022-07-21 11:15:00||1086||1081||1086||1081|300
1658402400000|2022-07-21 11:20:00|1090||1089||1090||1089||364
1658402700000|2022-07-21 11:25:00|1088||1089||1089||1085||308
1658403000000|2022-07-21 11:30:00|1088||1089||1089||1088||106
1658403300000|2022-07-21 11:35:00|1088||1089||1089||1088||638
1658403600000|2022-07-21 11:40:00|1088|1084|1088|1086|1088|1086|1088|1084|4
1658403900000|2022-07-21 11:45:00||1087||1087||1087||1087|3
1658404200000|2022-07-21 11:50:00|1087|1086|1086|1085|1087|1087|1086|1084|2849
1658404800000|2022-07-21 12:00:00|||||||||306
1658405100000|2022-07-21 12:05:00|1087|1086|1093|1092|1095|1092|1087|1086|1835
1658405400000|2022-07-21 12:10:00|1094|1093|1095|1092|1095|1093|1094|1092|394
1658405700000|2022-07-21 12:15:00|1097||1097||1098||1094||628
1658406000000|2022-07-21 12:20:00|1098||1099||1099||1098||279
1658406300000|2022-07-21 12:25:00|1098|1088|1099|1088|1099|1088|1097|1088|30
1658406600000|2022-07-21 12:30:00|1098|1086|1099|1093|1099|1093|1098|1086|200
1658406900000|2022-07-21 12:35:00|1098|1095|1100|1099|1100|1099|1098|1093|3203
1658407200000|2022-07-21 12:40:00|1099|1097|1109|1107|1110|1107|1099|1086|11999
1658407500000|2022-07-21 12:45:00|1108|1106|1112|1110|1118|1112|1105|1100|3715
1658407800000|2022-07-21 12:50:00|1111|1111|1106|1101|1111|1111|1106|1100|2408
1658408100000|2022-07-21 12:55:00|1104|1100|1098|1086|1104|1100|1098|1086|6814
1658408400000|2022-07-21 13:00:00|1097|1093|1101|1096|1101|1096|1097|1093|841
1658408700000|2022-07-21 13:05:00|1100|1098|1099|1096|1100|1098|1099|1096|493
1658409000000|2022-07-21 13:10:00|1097|1086|1099|1098|1099|1098|1097|1086|650
1658409300000|2022-07-21 13:15:00|1100|1096|1099|1098|1101|1099|1099|1096|1562
1658409600000|2022-07-21 13:20:00|1098|1093|1098|1095|1098|1098|1098|1093|1631
1658409900000|2022-07-21 13:25:00|1095|1090|1091|1080|1095|1093|1083|1080|15105
1658410200000|2022-07-21 13:30:00|1083|1079|1091|1090|1102|1101|1079|1076|445328
1658410500000|2022-07-21 13:35:00|1090|1089|1098|1097|1100|1099|1071|1070|273567
1658410800000|2022-07-21 13:40:00|1099|1098|1086|1085|1102|1101|1085|1084|199530
1658411100000|2022-07-21 13:45:00|1085|1084|1111|1110|1116|1115|1082|1081|249399
1658411400000|2022-07-21 13:50:00|1110|1109|1108|1107|1116|1115|1102|1101|192470
1658411700000|2022-07-21 13:55:00|1107|1106|1104|1103|1108|1107|1095|1094|187203
1658412000000|2022-07-21 14:00:00|1105|1104|1103|1102|1113|1112|1102|1101|127980
1658412300000|2022-07-21 14:05:00|1104|1103|1116|1115|1118|1117|1100|1099|307557
1658412600000|2022-07-21 14:10:00|1117|1116|1116|1115|1127|1126|1111|1110|274466
1658412900000|2022-07-21 14:15:00|1117|1116|1130|1129|1130|1129|1114|1113|204353
1658413200000|2022-07-21 14:20:00|1131|1130|1119|1118|1140|1139|1116|1115|482241
1658413500000|2022-07-21 14:25:00|1120|1119|1102|1101|1121|1120|1095|1094|210241
1658413800000|2022-07-21 14:30:00|1101|1100|1088|1087|1102|1101|1085|1084|216096
1658414100000|2022-07-21 14:35:00|1089|1088|1097|1096|1098|1097|1087|1086|153874
1658414400000|2022-07-21 14:40:00|1098|1097|1102|1101|1102|1101|1093|1092|88473
1658414700000|2022-07-21 14:45:00|1103|1102|1103|1102|1104|1103|1100|1099|75747
1658415000000|2022-07-21 14:50:00|1104|1103|1110|1109|1110|1109|1104|1103|176816
1658415300000|2022-07-21 14:55:00|1111|1110|1114|1113|1120|1119|1109|1108|169243
1658415600000|2022-07-21 15:00:00|1113|1112|1120|1119|1121|1120|1112|1111|57907
1658415900000|2022-07-21 15:05:00|1119|1118|1114|1113|1119|1118|1113|1112|48341
1658416200000|2022-07-21 15:10:00|1115|1114|1108|1107|1116|1115|1104|1103|126282
1658416500000|2022-07-21 15:15:00|1107|1106|1105|1104|1108|1107|1101|1100|95809
1658416800000|2022-07-21 15:20:00|1106|1105|1103|1102|1110|1109|1101|1100|103383
1658417100000|2022-07-21 15:25:00|1102|1101|1106|1105|1106|1105|1102|1101|83403
1658417400000|2022-07-21 15:30:00|1107|1106|1107|1106|1108|1107|1099|1098|113523
1658417700000|2022-07-21 15:35:00|1106|1105|1101|1100|1107|1106|1099|1099|88546
1658418000000|2022-07-21 15:40:00|1100|1099|1101|1100|1103|1102|1099|1099|68531
1658418300000|2022-07-21 15:45:00|1100|1099|1100|1099|1106|1105|1099|1098|118763
1658418600000|2022-07-21 15:50:00|1101|1100|1099|1098|1103|1102|1098|1097|32979
1658418900000|2022-07-21 15:55:00|1101|1100|1101|1100|1105|1104|1101|1100|93420
1658419200000|2022-07-21 16:00:00|1100|1099|1103|1102|1105|1104|1100|1099|56632
1658419500000|2022-07-21 16:05:00|1102|1101|1104|1103|1105|1104|1101|1100|44623
1658419800000|2022-07-21 16:10:00|1105|1104|1103|1102|1105|1104|1101|1100|27788
1658420100000|2022-07-21 16:15:00|1104|1103|1107|1106|1107|1106|1101|1100|53189
1658420400000|2022-07-21 16:20:00|1106|1105|1107|1106|1108|1107|1105|1104|81448
1658420700000|2022-07-21 16:25:00|1106|1105|1110|1109|1110|1109|1103|1102|74685
1658421000000|2022-07-21 16:30:00|1111|1110|1106|1105|1112|1111|1105|1104|55406
1658421300000|2022-07-21 16:35:00|1105|1104|1107|1106|1107|1106|1104|1104|43772
1658421600000|2022-07-21 16:40:00|1106|1105|1107|1106|1109|1108|1106|1105|41705
1658421900000|2022-07-21 16:45:00|1106|1105|1107|1106|1109|1108|1105|1104|41843
1658422200000|2022-07-21 16:50:00|1108|1107|1108|1107|1109|1108|1107|1106|29353
1658422500000|2022-07-21 16:55:00|1107|1106|1104|1103|1107|1106|1103|1102|42115
1658422800000|2022-07-21 17:00:00|1105|1104|1107|1106|1107|1106|1103|1102|52670
1658423100000|2022-07-21 17:05:00|1108|1107|1107|1106|1108|1107|1105|1104|37515
1658423400000|2022-07-21 17:10:00|1108|1107|1105|1104|1110|1109|1105|1104|69072
1658423700000|2022-07-21 17:15:00|1104|1103|1105|1104|1107|1106|1104|1103|53083
1658424000000|2022-07-21 17:20:00|1106|1105|1107|1106|1108|1107|1105|1104|45071
1658424300000|2022-07-21 17:25:00|1106|1105|1106|1105|1107|1106|1103|1102|51357
1658424600000|2022-07-21 17:30:00|1105|1104|1105|1104|1105|1104|1103|1102|34487
1658424900000|2022-07-21 17:35:00|1104|1103|1107|1106|1107|1106|1103|1102|31652
1658425200000|2022-07-21 17:40:00|1108|1107|1112|1111|1113|1112|1107|1106|68933
1658425500000|2022-07-21 17:45:00|1113|1112|1111|1110|1115|1114|1110|1109|63646
1658425800000|2022-07-21 17:50:00|1110|1109|1111|1110|1111|1110|1110|1109|50439
1658426100000|2022-07-21 17:55:00|1110|1109|1110|1109|1112|1111|1110|1109|86541
1658426400000|2022-07-21 18:00:00|1111|1110|1115|1114|1115|1114|1111|1110|42842
1658426700000|2022-07-21 18:05:00|1116|1115|1116|1115|1118|1117|1116|1115|69684
1658427000000|2022-07-21 18:10:00|1117|1116|1118|1117|1119|1118|1117|1116|55266
1658427300000|2022-07-21 18:15:00|1117|1116|1116|1115|1118|1117|1116|1115|94384
1658427600000|2022-07-21 18:20:00|1117|1116|1119|1118|1124|1123|1116|1115|76233
1658427900000|2022-07-21 18:25:00|1120|1119|1116|1115|1120|1119|1113|1112|104191
1658428200000|2022-07-21 18:30:00|1115|1114|1111|1110|1116|1115|1110|1109|73310
1658428500000|2022-07-21 18:35:00|1110|1109|1112|1111|1113|1112|1110|1109|51341
1658428800000|2022-07-21 18:40:00|1111|1110|1111|1110|1112|1111|1110|1109|61965
1658429100000|2022-07-21 18:45:00|1112|1111|1112|1111|1113|1112|1110|1109|33103
1658429400000|2022-07-21 18:50:00|1113|1112|1112|1111|1115|1114|1112|1111|57030
1658429700000|2022-07-21 18:55:00|1111|1110|1111|1110|1112|1111|1110|1109|44062
1658430000000|2022-07-21 19:00:00|1110|1109|1114|1113|1114|1113|1110|1109|60698
1658430300000|2022-07-21 19:05:00|1113|1112|1116|1115|1116|1115|1113|1112|38993
1658430600000|2022-07-21 19:10:00|1115|1114|1115|1114|1115|1114|1113|1112|93013
1658430900000|2022-07-21 19:15:00|1114|1113|1113|1112|1114|1113|1112|1111|46470
1658431200000|2022-07-21 19:20:00|1112|1111|1111|1110|1112|1111|1110|1110|55409
1658431500000|2022-07-21 19:25:00|1110|1109|1113|1112|1115|1114|1110|1109|45275
1658431800000|2022-07-21 19:30:00|1114|1113|1113|1112|1115|1114|1113|1112|63240
1658432100000|2022-07-21 19:35:00|1112|1111|1110|1109|1112|1111|1110|1109|65206
1658432400000|2022-07-21 19:40:00|1111|1110|1114|1113|1115|1114|1111|1110|81575
1658432700000|2022-07-21 19:45:00|1115|1114|1113|1112|1116|1115|1113|1112|85729
1658433000000|2022-07-21 19:50:00|1114|1113|1119|1118|1119|1118|1114|1113|135720
1658433300000|2022-07-21 19:55:00|1118|1117|1126|1125|1127|1126|1118|1117|737688
1658433600000|2022-07-21 20:00:00|1127|1116|1121|1120|1127|1120|1121|1116|904
1658433900000|2022-07-21 20:05:00|||||||||559
1658434200000|2022-07-21 20:10:00|1123|1121|1123|1120|1123|1121|1123|1120|773
1658434500000|2022-07-21 20:15:00|1120|1117|1119|1111|1120|1117|1118|1111|3362
1658434800000|2022-07-21 20:20:00||1115||1115||1115||1115|1427
1658435100000|2022-07-21 20:25:00|1117|1113|1117|1113|1117|1113|1117|1113|49
1658435400000|2022-07-21 20:30:00|||||||||319
1658435700000|2022-07-21 20:35:00||1111||1111||1111||1111|26
1658436000000|2022-07-21 20:40:00|1114|1112|1114|1111|1114|1112|1114|1111|500
1658436300000|2022-07-21 20:45:00|1115|1112|1115|1111|1115|1112|1115|1111|655
1658436600000|2022-07-21 20:50:00||1112||1111||1112||1111|73
1658436900000|2022-07-21 20:55:00|1114|1114|1114|1113|1114|1114|1114|1113|1594
1658437200000|2022-07-21 21:00:00||1111||1113||1113||1111|35
1658438100000|2022-07-21 21:15:00|||||||||18
1658439000000|2022-07-21 21:30:00||1111||1111||1111||1111|3
1658439900000|2022-07-21 21:45:00|1117|1112|1117|1111|1117|1115|1117|1111|601
1658440200000|2022-07-21 21:50:00||1115||1115||1115||1115|1000
1658440500000|2022-07-21 21:55:00|1120|1116|1123|1111|1123|1118|1120|1111|873
1658440800000|2022-07-21 22:00:00|||||||||2
1658441100000|2022-07-21 22:05:00|||||||||40
1658441400000|2022-07-21 22:10:00|1127||1127||1127||1127||8
1658441700000|2022-07-21 22:15:00|1123|1112|1120|1112|1123|1112|1120|1112|59
1658442300000|2022-07-21 22:25:00|||||||||92
1658442600000|2022-07-21 22:30:00|||||||||235
1658443200000|2022-07-21 22:40:00|||||||||14
1658443500000|2022-07-21 22:45:00|||||||||47
1658443800000|2022-07-21 22:50:00|||||||||1
1658444400000|2022-07-21 23:00:00|||||||||14
1658445000000|2022-07-21 23:10:00|||||||||1105
1658445300000|2022-07-21 23:15:00||1115||1115||1115||1115|121
1658445600000|2022-07-21 23:20:00|1119||1119||1119||1119||450
1658446200000|2022-07-21 23:30:00|||||||||910
1658446800000|2022-07-21 23:40:00|||||||||21
1658447400000|2022-07-21 23:50:00|1117||1116||1117||1116||158
1658447700000|2022-07-21 23:55:00|1117|1114|1117|1112|1117|1114|1116|1112|1103
1658476800000|2022-07-22 08:00:00|1139|1109|1134|1098|1150|1121|1120|1090|6778
1658477100000|2022-07-22 08:05:00|1128|1108|1128|1108|1128|1108|1128|1108|0
1658477700000|2022-07-22 08:15:00||1090||1090||1090||1090|27
1658478300000|2022-07-22 08:25:00||1110||1110||1110||1110|0
1658478600000|2022-07-22 08:30:00||1098||1098||1098||1098|0
1658480100000|2022-07-22 08:55:00|1117|1110|1117|1098|1117|1112|1117|1098|382
1658480400000|2022-07-22 09:00:00||1101||1101||1101||1101|0
1658480700000|2022-07-22 09:05:00|||||||||11
1658481600000|2022-07-22 09:20:00||1104||1103||1104||1101|0
1658482500000|2022-07-22 09:35:00|1115||1131||1131||1115||100
1658483100000|2022-07-22 09:45:00|||||||||10
1658484600000|2022-07-22 10:10:00|1132|1112|1134|1103|1134|1112|1132|1103|100
1658484900000|2022-07-22 10:15:00|1125|1113|1125|1103|1125|1113|1125|1103|30
1658485500000|2022-07-22 10:25:00|1110||1110||1110||1110||946
1658485800000|2022-07-22 10:30:00|1109|1101|1110|1101|1110|1101|1109|1101|2060
1658486100000|2022-07-22 10:35:00|1113||1115||1115||1113||500
1658486700000|2022-07-22 10:45:00|1110|1108|1110|1101|1110|1108|1110|1101|10
1658487000000|2022-07-22 10:50:00|1111||1110||1111||1110||0
1658487300000|2022-07-22 10:55:00|1115||1115||1115||1110||0
1658487600000|2022-07-22 11:00:00|1111|1105|1115|1102|1115|1105|1110|1102|1505
1658487900000|2022-07-22 11:05:00|1111|1107|1107|1104|1115|1108|1107|1102|3549
1658488200000|2022-07-22 11:10:00|1106||1107||1107||1106||730
1658488500000|2022-07-22 11:15:00||1105||1105||1105||1105|0
1658488800000|2022-07-22 11:20:00|1108|1106|1107|1106|1110|1107|1107|1106|2704
1658489100000|2022-07-22 11:25:00|1115|1107|1107|1106|1115|1107|1107|1106|1261
1658489400000|2022-07-22 11:30:00|||||||||20
1658489700000|2022-07-22 11:35:00|1115|1107|1111|1106|1115|1107|1110|1106|1283
1658490000000|2022-07-22 11:40:00|1108|1104|1107|1104|1108|1104|1107|1104|619
1658490300000|2022-07-22 11:45:00|1114|1106|1109|1106|1114|1106|1109|1106|533
1658490600000|2022-07-22 11:50:00|1114|1108|1111|1108|1114|1108|1111|1108|326
1658490900000|2022-07-22 11:55:00|1113|1109|1112|1110|1115|1110|1112|1109|2110
1658491200000|2022-07-22 12:00:00|1113|1111|1113|1111|1113|1112|1113|1110|3498
1658491500000|2022-07-22 12:05:00|1115|1112|1120|1113|1125|1115|1115|1112|5021
1658492100000|2022-07-22 12:15:00|||||||||3
1658492400000|2022-07-22 12:20:00|1123|1121|1120|1117|1123|1121|1119|1117|886
1658492700000|2022-07-22 12:25:00|||||||||147
1658493000000|2022-07-22 12:30:00|1119|1118|1118|1117|1119|1118|1118|1117|278
1658493300000|2022-07-22 12:35:00|1120|1113|1125|1124|1125|1124|1120|1113|1892
1658493600000|2022-07-22 12:40:00|1124|1123|1125|1122|1125|1124|1124|1122|5895
1658493900000|2022-07-22 12:45:00|||||||||1150
1658494200000|2022-07-22 12:50:00|||||||||101
1658494500000|2022-07-22 12:55:00|||||||||101
1658494800000|2022-07-22 13:00:00|||||||||4
1658495100000|2022-07-22 13:05:00|||||||||200
1658495700000|2022-07-22 13:15:00|1124||1124||1124||1124||102
1658496000000|2022-07-22 13:20:00||1123||1123||1123||1123|778
1658496300000|2022-07-22 13:25:00|1123|1120|1115|1109|1123|1120|1111|1109|4048
1658496600000|2022-07-22 13:30:00|1113|1110|1085|1084|1114|1110|1081|1080|363484
1658496900000|2022-07-22 13:35:00|1084|1083|1076|1075|1087|1086|1073|1072|307583
1658497200000|2022-07-22 13:40:00|1075|1076|1071|1070|1076|1076|1064|1063|519659
1658497500000|2022-07-22 13:45:00|1072|1071|1064|1063|1074|1073|1061|1060|296036
1658497800000|2022-07-22 13:50:00|1063|1062|1043|1042|1065|1064|1036|1035|397078
1658498100000|2022-07-22 13:55:00|1042|1041|1038|1037|1045|1044|1034|1033|253919
1658498400000|2022-07-22 14:00:00|1039|1038|1032|1031|1039|1038|1025|1024|473714
1658498700000|2022-07-22 14:05:00|1031|1030|1034|1033|1037|1036|1028|1027|264246
1658499000000|2022-07-22 14:10:00|1033|1032|1041|1040|1045|1044|1032|1031|253272
1658499300000|2022-07-22 14:15:00|1040|1039|1043|1042|1048|1047|1038|1037|217707
1658499600000|2022-07-22 14:20:00|1044|1043|1033|1032|1045|1044|1033|1032|186340
1658499900000|2022-07-22 14:25:00|1035|1033|1033|1032|1037|1036|1023|1022|167431
1658500200000|2022-07-22 14:30:00|1032|1031|1029|1028|1035|1034|1028|1027|97789
1658500500000|2022-07-22 14:35:00|1028|1027|1029|1028|1033|1032|1026|1025|84863
1658500800000|2022-07-22 14:40:00|1030|1029|1028|1027|1033|1032|1027|1026|84356
1658501100000|2022-07-22 14:45:00|1027|1026|1027|1026|1030|1029|1025|1024|56234
1658501400000|2022-07-22 14:50:00|1028|1027|1031|1030|1032|1031|1025|1024|145048
1658501700000|2022-07-22 14:55:00|1032|1031|1023|1022|1032|1031|1022|1021|160861
1658502000000|2022-07-22 15:00:00|1024|1023|1016|1015|1027|1026|1016|1015|143501
1658502300000|2022-07-22 15:05:00|1015|1014|1025|1024|1027|1026|1014|1013|160102
1658502600000|2022-07-22 15:10:00|1024|1023|1025|1024|1026|1025|1022|1021|146155
1658502900000|2022-07-22 15:15:00|1024|1023|1025|1024|1026|1025|1021|1020|98274
1658503200000|2022-07-22 15:20:00|1024|1023|1014|1013|1024|1023|1014|1013|112911
1658503500000|2022-07-22 15:25:00|1013|1012|1011|1010|1016|1015|1011|1010|80298
1658503800000|2022-07-22 15:30:00|1012|1011|1012|1011|1012|1012|1006|1005|150267
1658504100000|2022-07-22 15:35:00|1013|1012|1010|1009|1015|1014|1008|1007|65655
1658504400000|2022-07-22 15:40:00|1011|1010|1010|1009|1014|1013|1007|1006|72175
1658504700000|2022-07-22 15:45:00|1009|1008|1014|1013|1014|1013|1009|1008|19368
1658505000000|2022-07-22 15:50:00|1015|1014|1012|1011|1015|1014|1012|1011|33373
1658505300000|2022-07-22 15:55:00|1013|1012|1011|1010|1013|1012|1010|1009|21659
1658505600000|2022-07-22 16:00:00|1010|1009|1009|1008|1011|1010|1009|1008|25072
1658505900000|2022-07-22 16:05:00|1008|1007|1004|1003|1011|1010|1004|1003|67660
1658506200000|2022-07-22 16:10:00|1005|1004|1005|1004|1006|1005|1001|1000|90280
1658506500000|2022-07-22 16:15:00|1004|1005|1001|1000|1006|1005|1001|1000|83102
1658506800000|2022-07-22 16:20:00|1000|999|998|997|1001|1000|997|996|102814
1658507100000|2022-07-22 16:25:00|999|998|1000|999|1001|1000|998|998|73964
1658507400000|2022-07-22 16:30:00|1001|1000|1004|1003|1005|1004|1000|999|60993
1658507700000|2022-07-22 16:35:00|1003|1002|1003|1002|1004|1003|1002|1001|43767
1658508000000|2022-07-22 16:40:00|1004|1003|1001|1000|1004|1003|1001|1000|25214
1658508300000|2022-07-22 16:45:00|1002|1001|999|998|1003|1002|999|998|56389
1658508600000|2022-07-22 16:50:00|998|997|998|997|1000|999|997|996|59869
1658508900000|2022-07-22 16:55:00|997|996|996|995|998|997|996|995|52832
1658509200000|2022-07-22 17:00:00|995|994|992|991|999|998|992|991|80198
1658509500000|2022-07-22 17:05:00|991|990|990|989|991|990|990|989|76576
1658509800000|2022-07-22 17:10:00|989|988|986|985|989|988|986|985|22362
1658510100000|2022-07-22 17:15:00|985|984|984|983|987|986|983|982|104745
1658510400000|2022-07-22 17:20:00|985|984|990|989|991|990|985|984|77065
1658510700000|2022-07-22 17:25:00|991|990|991|990|992|991|989|988|58186
1658511000000|2022-07-22 17:30:00|990|989|988|987|990|989|987|986|44301
1658511300000|2022-07-22 17:35:00|987|986|992|991|992|991|987|986|53155
1658511600000|2022-07-22 17:40:00|991|990|992|991|993|992|988|987|125349
1658511900000|2022-07-22 17:45:00|991|990|996|995|997|996|991|990|79422
1658512200000|2022-07-22 17:50:00|997|996|993|992|997|996|992|991|93550
1658512500000|2022-07-22 17:55:00|994|993|989|988|994|993|989|988|60575
1658512800000|2022-07-22 18:00:00|988|987|985|984|988|987|985|984|75350
1658513100000|2022-07-22 18:05:00|986|985|985|984|986|985|985|984|25133
1658513400000|2022-07-22 18:10:00|986|985|984|983|986|985|984|983|19142
1658513700000|2022-07-22 18:15:00|983|982|984|983|984|983|983|982|43617
1658514000000|2022-07-22 18:20:00|983|982|983|982|983|983|982|981|23438
1658514300000|2022-07-22 18:25:00|982|981|982|981|983|982|981|980|45186
1658514600000|2022-07-22 18:30:00|981|980|983|982|983|982|979|978|93153
1658514900000|2022-07-22 18:35:00|982|981|980|979|982|981|979|978|36194
1658515200000|2022-07-22 18:40:00|979|978|980|979|981|980|979|978|21147
1658515500000|2022-07-22 18:45:00|981|980|984|983|985|984|981|980|65045
1658515800000|2022-07-22 18:50:00|983|982|986|985|987|986|983|982|64569
1658516100000|2022-07-22 18:55:00|987|986|990|989|994|993|987|986|123611
1658516400000|2022-07-22 19:00:00|989|988|987|986|989|988|986|985|118712
1658516700000|2022-07-22 19:05:00|986|985|984|983|987|986|984|983|73930
1658517000000|2022-07-22 19:10:00|985|984|988|987|988|987|983|982|96124
1658517300000|2022-07-22 19:15:00|989|988|993|992|994|993|988|987|92776
1658517600000|2022-07-22 19:20:00|994|993|994|993|994|993|994|993|19437
1658517900000|2022-07-22 19:25:00|993|992|990|989|993|992|985|984|273513
1658518200000|2022-07-22 19:30:00|989|988|985|984|989|988|985|984|85319
1658518500000|2022-07-22 19:35:00|984|983|984|983|986|985|983|982|96006
1658518800000|2022-07-22 19:40:00|985|984|981|980|985|984|981|980|151235
1658519100000|2022-07-22 19:45:00|980|979|976|975|981|980|975|974|220274
1658519400000|2022-07-22 19:50:00|977|976|973|972|978|977|973|972|369232
1658519700000|2022-07-22 19:55:00|974|973|977|976|977|976|974|973|295954
1658520000000|2022-07-22 20:00:00|978|974|979|974|979|977|974|973|202035
1658520300000|2022-07-22 20:05:00|978|975|978|976|979|976|978|975|302
1658520600000|2022-07-22 20:10:00|976|975|977|975|978|976|975|974|2359
1658520900000|2022-07-22 20:15:00|978|976|978|977|978|977|978|976|2137
1658521200000|2022-07-22 20:20:00|977|976|978|974|978|976|976|974|5387
1658521500000|2022-07-22 20:25:00|||||||||87
1658521800000|2022-07-22 20:30:00|977||977||977||977||255
1658522100000|2022-07-22 20:35:00|978|977|978|977|978|977|978|977|2022
1658522400000|2022-07-22 20:40:00|||||||||1039
1658522700000|2022-07-22 20:45:00|982||980||982||980||2765
1658523000000|2022-07-22 20:50:00|982|978|982|978|982|978|982|978|291
1658523300000|2022-07-22 20:55:00|981|977|980|977|982|977|979|977|1033
1658736000000|2022-07-25 08:00:00|975|962|975|962|975|970|975|962|224
1658736300000|2022-07-25 08:05:00|982|975|1008|962|1032|975|982|962|1005
1658736600000|2022-07-25 08:10:00|1014|976|1002|962|1032|976|976|962|150
1658737200000|2022-07-25 08:20:00||983||972||983||972|149
1658737500000|2022-07-25 08:25:00|1004||1002||1004||1002||0
1658737800000|2022-07-25 08:30:00||971||971||971||971|0
1658738100000|2022-07-25 08:35:00|1004|979|1004|1003|1004|1003|1004|979|12555
1658738400000|2022-07-25 08:40:00|1000|997|999|978|1000|997|999|978|4100
1658738700000|2022-07-25 08:45:00||981||981||981||981|0
1658739000000|2022-07-25 08:50:00||985||981||985||981|0
1658739300000|2022-07-25 08:55:00||990||990||990||990|0
1658740500000|2022-07-25 09:15:00|||||||||405
1658740800000|2022-07-25 09:20:00|||||||||130
1658741400000|2022-07-25 09:30:00|||||||||1
1658742900000|2022-07-25 09:55:00||992||990||992||990|1
1658743200000|2022-07-25 10:00:00||995||996||996||995|23
1658743500000|2022-07-25 10:05:00||997||997||997||997|0
1658743800000|2022-07-25 10:10:00||996||997||997||996|1131
1658744400000|2022-07-25 10:20:00|998||999||999||998||0
1658744700000|2022-07-25 10:25:00|||||||||30
1658745000000|2022-07-25 10:30:00|||||||||413
1658745300000|2022-07-25 10:35:00|||||||||1000
1658745600000|2022-07-25 10:40:00|998||998||998||998||0
1658745900000|2022-07-25 10:45:00|||||||||276
1658746200000|2022-07-25 10:50:00|997|996|993|990|997|996|992|990|8130
1658746500000|2022-07-25 10:55:00|994|991|996|994|997|994|994|990|603
1658746800000|2022-07-25 11:00:00|997|991|994|990|997|995|994|990|4026
1658747100000|2022-07-25 11:05:00|993|992|993|990|993|992|993|990|1310
1658747400000|2022-07-25 11:10:00|992||993||993||992||334
1658747700000|2022-07-25 11:15:00|992||992||992||992||78
1658748000000|2022-07-25 11:20:00|994|991|994|990|994|993|994|990|1066
1658748300000|2022-07-25 11:25:00|||||||||3
1658748600000|2022-07-25 11:30:00||991||990||991||990|1401
1658748900000|2022-07-25 11:35:00|992||992||992||992||130
1658749200000|2022-07-25 11:40:00||991||991||991||991|500
1658749500000|2022-07-25 11:45:00|991|990|991|990|991|990|991|990|381
1658749800000|2022-07-25 11:50:00|992||991||992||991||577
1658750400000|2022-07-25 12:00:00|||||||||126
1658750700000|2022-07-25 12:05:00|||||||||82
1658751000000|2022-07-25 12:10:00|990|989|990|987|990|989|990|987|2054
1658751300000|2022-07-25 12:15:00|988|985|981|980|988|985|981|980|5550
1658751600000|2022-07-25 12:20:00|982|979|982|980|982|980|982|976|2930
1658751900000|2022-07-25 12:25:00|981|979|980|977|981|980|980|976|1912
1658752200000|2022-07-25 12:30:00|||||||||146
1658752500000|2022-07-25 12:35:00|979|978|979|978|979|978|979|978|500
1658752800000|2022-07-25 12:40:00|||||||||580
1658753100000|2022-07-25 12:45:00|978|977|977|976|978|977|977|976|2520
1658753400000|2022-07-25 12:50:00|976|974|973|971|976|974|973|970|7792
1658753700000|2022-07-25 12:55:00|974|972|977|975|981|975|974|972|2182
1658754000000|2022-07-25 13:00:00|978|977|978|975|978|977|977|975|810
1658754300000|2022-07-25 13:05:00||976||975||976||975|440
1658754600000|2022-07-25 13:10:00|979|977|976|975|986|978|976|975|2521
1658754900000|2022-07-25 13:15:00|974|973|974|970|974|973|973|970|465
1658755200000|2022-07-25 13:20:00|975|973|976|972|976|975|975|972|706
1658755500000|2022-07-25 13:25:00|979|970|992|988|992|988|979|970|3391
1658755800000|2022-07-25 13:30:00|989|987|959|958|989|987|959|958|267852
1658756100000|2022-07-25 13:35:00|958|957|935|934|958|957|928|927|350249
1658756400000|2022-07-25 13:40:00|934|933|959|958|960|959|931|930|373283
1658756700000|2022-07-25 13:45:00|958|957|957|956|960|960|946|945|99347
1658757000000|2022-07-25 13:50:00|956|955|954|953|960|959|948|947|123881
1658757300000|2022-07-25 13:55:00|955|954|956|955|960|960|952|951|166437
1658757600000|2022-07-25 14:00:00|957|956|955|954|959|958|954|953|53281
1658757900000|2022-07-25 14:05:00|954|953|952|951|956|955|947|946|66192
1658758200000|2022-07-25 14:10:00|953|952|951|950|959|958|949|948|46695
1658758500000|2022-07-25 14:15:00|950|949|946|945|952|951|945|944|108191
1658758800000|2022-07-25 14:20:00|947|946|944|943|949|948|943|942|69192
1658759100000|2022-07-25 14:25:00|943|942|953|952|953|952|938|937|94806
1658759400000|2022-07-25 14:30:00|952|951|955|954|960|960|951|950|54512
1658759700000|2022-07-25 14:35:00|956|955|960|959|960|959|954|953|41926
1658760000000|2022-07-25 14:40:00|959|958|960|959|960|959|957|956|26580
1658760300000|2022-07-25 14:45:00|959|958|955|954|960|959|953|952|61200
1658760600000|2022-07-25 14:50:00|956|955|953|952|956|955|952|951|22500
1658760900000|2022-07-25 14:55:00|952|951|956|955|957|956|952|951|24975
1658761200000|2022-07-25 15:00:00|955|954|955|954|956|955|952|951|33090
1658761500000|2022-07-25 15:05:00|956|955|955|954|957|956|953|952|56327
1658761800000|2022-07-25 15:10:00|956|955|951|950|957|956|950|949|28031
1658762100000|2022-07-25 15:15:00|952|951|950|949|952|951|949|948|19724
1658762400000|2022-07-25 15:20:00|949|948|949|948|950|950|948|947|81156
1658762700000|2022-07-25 15:25:00|948|947|952|951|955|954|946|945|65172
1658763000000|2022-07-25 15:30:00|951|950|954|953|954|953|951|950|36645
1658763300000|2022-07-25 15:35:00|955|954|954|953|955|954|953|952|16583
1658763600000|2022-07-25 15:40:00|955|954|957|956|957|956|954|953|23220
1658763900000|2022-07-25 15:45:00|958|957|956|955|960|959|956|955|25458
1658764200000|2022-07-25 15:50:00|957|956|958|957|959|958|955|954|40428
1658764500000|2022-07-25 15:55:00|959|958|958|957|959|958|957|956|20543
1658764800000|2022-07-25 16:00:00|959|958|959|958|960|959|957|956|26937
1658765100000|2022-07-25 16:05:00|958|957|958|957|958|957|958|957|6525
1658765400000|2022-07-25 16:10:00|957|956|953|952|957|956|953|952|56972
1658765700000|2022-07-25 16:15:00|952|951|957|956|957|956|952|951|31706
1658766000000|2022-07-25 16:20:00|956|955|957|956|958|957|956|955|17691
1658766300000|2022-07-25 16:25:00|956|955|953|952|956|955|953|952|16517
1658766600000|2022-07-25 16:30:00|954|953|957|956|957|956|954|953|55756
1658766900000|2022-07-25 16:35:00|956|955|955|954|956|955|954|953|50813
1658767200000|2022-07-25 16:40:00|954|953|956|955|956|955|954|953|75503
1658767500000|2022-07-25 16:45:00|957|956|962|961|962|961|957|956|103349
1658767800000|2022-07-25 16:50:00|961|960|958|957|961|960|958|957|11592
1658768100000|2022-07-25 16:55:00|957|956|958|957|958|957|957|956|16186
1658768400000|2022-07-25 17:00:00|957|956|957|956|958|957|957|956|13313
1658768700000|2022-07-25 17:05:00|956|955|956|955|956|955|955|954|15728
1658769000000|2022-07-25 17:10:00|955|954|955|954|957|956|955|954|36560
1658769300000|2022-07-25 17:15:00|956|955|958|957|959|958|956|955|43734
1658769600000|2022-07-25 17:20:00|957|956|957|956|957|956|955|954|21069
1658769900000|2022-07-25 17:25:00|956|955|955|954|956|955|955|954|10438
1658770200000|2022-07-25 17:30:00|956|955|960|959|960|959|956|955|34546
1658770500000|2022-07-25 17:35:00|959|958|957|956|959|958|957|956|46648
1658770800000|2022-07-25 17:40:00|956|955|956|955|956|955|956|955|600
1658771100000|2022-07-25 17:45:00|957|956|959|958|959|958|957|956|80732
1658771400000|2022-07-25 17:50:00|958|957|957|956|958|957|956|955|67645
1658771700000|2022-07-25 17:55:00|||||||||22412
1658772000000|2022-07-25 18:00:00|958|957|957|956|958|957|956|955|97073
1658772300000|2022-07-25 18:05:00|958|957|958|957|958|957|958|957|17790
1658772600000|2022-07-25 18:10:00|||||||||31406
1658772900000|2022-07-25 18:15:00|||||||||29632
1658773200000|2022-07-25 18:20:00|959|958|958|957|959|958|958|957|26578
1658773500000|2022-07-25 18:25:00|957|956|957|956|957|956|957|956|14692
1658773800000|2022-07-25 18:30:00|956|955|959|958|959|958|956|955|61727
1658774100000|2022-07-25 18:35:00|960|959|959|958|960|959|958|957|52278
1658774400000|2022-07-25 18:40:00|960|959|961|960|962|961|960|959|33379
1658774700000|2022-07-25 18:45:00|960|959|958|957|961|960|958|957|57853
1658775000000|2022-07-25 18:50:00|957|956|952|951|957|956|952|951|49075
1658775300000|2022-07-25 18:55:00|953|952|953|952|955|954|953|952|120841
1658775600000|2022-07-25 19:00:00|952|951|950|949|952|951|948|947|167105
1658775900000|2022-07-25 19:05:00|951|950|950|949|951|950|950|949|90157
1658776200000|2022-07-25 19:10:00|951|950|951|950|951|950|950|949|46930
1658776500000|2022-07-25 19:15:00|952|951|952|951|952|951|952|951|29530
1658776800000|2022-07-25 19:20:00|951|950|953|952|953|952|951|950|24639
1658777100000|2022-07-25 19:25:00|954|953|952|951|955|954|952|951|48589
1658777400000|2022-07-25 19:30:00|951|950|951|950|952|951|950|949|80817
1658777700000|2022-07-25 19:35:00|952|951|952|951|952|951|951|951|76078
1658778000000|2022-07-25 19:40:00|953|952|954|953|954|953|953|952|52954
1658778300000|2022-07-25 19:45:00|||||||||93490
1658778600000|2022-07-25 19:50:00|955|954|956|955|957|956|955|954|172276
1658778900000|2022-07-25 19:55:00|955|954|955|954|955|954|955|954|137822
1658779200000|2022-07-25 20:00:00|957|953|957|943|971|953|955|943|242957
1658779500000|2022-07-25 20:05:00|||||||||83
1658779800000|2022-07-25 20:10:00||947||947||947||947|2
1658780100000|2022-07-25 20:15:00|956||957||957||956||395
1658780400000|2022-07-25 20:20:00|||||||||54
1658780700000|2022-07-25 20:25:00|||||||||30
1658781000000|2022-07-25 20:30:00|956||957||957||956||17
1658781900000|2022-07-25 20:45:00|||||||||56
1658782200000|2022-07-25 20:50:00|955|948|955|949|957|953|954|948|774
1658782500000|2022-07-25 20:55:00|||||||||542
1658782800000|2022-07-25 21:00:00|||||||||20
1658784000000|2022-07-25 21:20:00|957|951|957|955|957|955|957|950|2701
1658784600000|2022-07-25 21:30:00|955|950|955|950|955|950|955|950|5
1658785200000|2022-07-25 21:40:00||951||951||951||951|60
1658785800000|2022-07-25 21:50:00|||||||||1
1658786700000|2022-07-25 22:05:00|951|950|951|950|951|950|951|950|101
1658787000000|2022-07-25 22:10:00||948||948||948||948|437
1658787300000|2022-07-25 22:15:00|950|947|950|947|950|947|950|947|6
1658787900000|2022-07-25 22:25:00|||||||||500
1658788200000|2022-07-25 22:30:00|948||948||948||948||304
1658788500000|2022-07-25 22:35:00|||||||||4
1658788800000|2022-07-25 22:40:00|||||||||1
1658789100000|2022-07-25 22:45:00|||||||||232
1658789400000|2022-07-25 22:50:00|||||||||2002
1658789700000|2022-07-25 22:55:00|947|945|947|944|947|945|945|944|1912
1658790300000|2022-07-25 23:05:00|||||||||285
1658791500000|2022-07-25 23:25:00|||||||||251
1658791800000|2022-07-25 23:30:00|||||||||10
1658792100000|2022-07-25 23:35:00|||||||||1
1658792700000|2022-07-25 23:45:00|946|945|946|945|947|945|946|945|89
1658793000000|2022-07-25 23:50:00|947||947||947||947||856
1658793300000|2022-07-25 23:55:00|||||||||3
1658822400000|2022-07-26 08:00:00|989|923|984|923|989|923|984|923|206
1658822700000|2022-07-26 08:05:00|989||984||989||984||0
1658823300000|2022-07-26 08:15:00|935|931|935|931|935|931|935|931|7460
1658823600000|2022-07-26 08:20:00|947||947||947||947||0
1658823900000|2022-07-26 08:25:00|954|946|971|946|971|946|954|946|85
1658826000000|2022-07-26 09:00:00|970||970||970||970||0
1658826600000|2022-07-26 09:10:00|955||955||955||955||50
1658827200000|2022-07-26 09:20:00|||||||||500
1658828400000|2022-07-26 09:40:00|||||||||50
1658828700000|2022-07-26 09:45:00|947||947||947||947||50
1658829000000|2022-07-26 09:50:00||944||931||944||931|100
1658829600000|2022-07-26 10:00:00|946||946||955||946||87
1658829900000|2022-07-26 10:05:00|955||946||955||946||50
1658830200000|2022-07-26 10:10:00|||||||||100
1658830500000|2022-07-26 10:15:00|953|938|955|931|955|941|953|931|253
1658830800000|2022-07-26 10:20:00||936||931||936||931|0
1658833200000|2022-07-26 11:00:00|953|935|966|935|966|935|945|935|1144
1658833500000|2022-07-26 11:05:00||936||937||937||935|0
1658834100000|2022-07-26 11:15:00|||||||||2
1658834700000|2022-07-26 11:25:00||940||940||940||940|1
1658835300000|2022-07-26 11:35:00|||||||||130
1658835600000|2022-07-26 11:40:00|954|941|954|946|954|946|954|941|13
1658835900000|2022-07-26 11:45:00|950|948|950|948|950|948|950|948|52
1658836200000|2022-07-26 11:50:00|949|947|948|947|949|947|948|947|200
1658836500000|2022-07-26 11:55:00|947|946|947|945|947|946|947|945|260
1658836800000|2022-07-26 12:00:00|948|946|946|944|948|946|945|943|1149
1658837100000|2022-07-26 12:05:00|945||945||945||945||151
1658837400000|2022-07-26 12:10:00|946||946||946||946||160
1658837700000|2022-07-26 12:15:00|||||||||139
1658838000000|2022-07-26 12:20:00|945|943|946|945|948|946|945|940|2694
1658838300000|2022-07-26 12:25:00|945|944|946|944|946|944|945|944|500
1658838600000|2022-07-26 12:30:00|948|945|948|944|948|945|948|944|570
1658838900000|2022-07-26 12:35:00|945|943|942|940|948|943|941|940|3006
1658839200000|2022-07-26 12:40:00|943|941|941|940|947|944|941|940|5815
1658839500000|2022-07-26 12:45:00|942||942||942||942||320
1658840100000|2022-07-26 12:55:00|||||||||1
1658840400000|2022-07-26 13:00:00|945||943||945||943||161
1658840700000|2022-07-26 13:05:00|939|937|939|938|939|938|939|937|356
1658841000000|2022-07-26 13:10:00|940|939|941|939|948|940|940|939|1919
1658841300000|2022-07-26 13:15:00|940|938|941|938|941|938|940|938|363
1658841600000|2022-07-26 13:20:00|940|937|937|936|940|937|937|936|1302
1658841900000|2022-07-26 13:25:00|936|935|938|930|939|935|933|930|2604
1658842200000|2022-07-26 13:30:00|931|928|893|892|931|930|893|892|289433
1658842500000|2022-07-26 13:35:00|892|891|901|900|909|907|891|890|228290
1658842800000|2022-07-26 13:40:00|902|901|895|894|905|905|890|889|282997
1658843100000|2022-07-26 13:45:00|894|893|893|892|894|893|885|885|271642
1658843400000|2022-07-26 13:50:00|894|893|896|895|898|897|891|890|126016
1658843700000|2022-07-26 13:55:00|895|894|898|897|901|900|894|893|108140
1658844000000|2022-07-26 14:00:00|897|896|898|897|901|900|894|893|117756
1658844300000|2022-07-26 14:05:00|899|898|900|899|901|900|896|895|106187
1658844600000|2022-07-26 14:10:00|901|900|896|895|901|900|895|894|91204
1658844900000|2022-07-26 14:15:00|897|896|891|890|897|896|890|889|85421
1658845200000|2022-07-26 14:20:00|892|891|891|890|893|892|887|886|135416
1658845500000|2022-07-26 14:25:00|890|889|889|888|893|892|888|887|121090
1658845800000|2022-07-26 14:30:00|888|887|887|886|889|888|886|885|43257
1658846100000|2022-07-26 14:35:00|886|885|887|886|888|887|884|883|88897
1658846400000|2022-07-26 14:40:00|886|885|890|889|891|890|885|884|35894
1658846700000|2022-07-26 14:45:00|891|890|895|894|897|896|891|890|38259
1658847000000|2022-07-26 14:50:00|894|893|894|893|895|894|892|891|28528
1658847300000|2022-07-26 14:55:00|893|894|899|898|899|898|893|892|24033
1658847600000|2022-07-26 15:00:00|900|899|897|896|901|900|896|895|79771
1658847900000|2022-07-26 15:05:00|896|895|890|889|896|895|889|888|93015
1658848200000|2022-07-26 15:10:00|889|890|890|889|891|890|889|888|78279
1658848500000|2022-07-26 15:15:00|891|890|897|896|898|897|890|889|69230
1658848800000|2022-07-26 15:20:00|898|897|892|891|898|897|892|891|37046
1658849100000|2022-07-26 15:25:00|893|892|889|888|893|892|889|888|23098
1658849400000|2022-07-26 15:30:00|888|887|888|887|890|889|887|886|41239
1658849700000|2022-07-26 15:35:00|889|888|888|887|889|888|886|885|41456
1658850000000|2022-07-26 15:40:00|889|888|887|886|890|889|887|886|37084
1658850300000|2022-07-26 15:45:00|886|885|885|884|886|885|885|884|52995
1658850600000|2022-07-26 15:50:00|884|883|882|881|885|884|882|881|45535
1658850900000|2022-07-26 15:55:00|883|882|884|883|885|884|883|882|41003
1658851200000|2022-07-26 16:00:00|885|884|888|887|888|887|884|883|41247
1658851500000|2022-07-26 16:05:00|889|888|885|884|889|888|885|884|79417
1658851800000|2022-07-26 16:10:00|884|883|887|886|887|886|884|883|15414
1658852100000|2022-07-26 16:15:00|888|887|886|885|890|889|886|885|41493
1658852400000|2022-07-26 16:20:00|885|886|885|884|885|886|882|881|95010
1658852700000|2022-07-26 16:25:00|884|883|885|884|885|884|884|883|43335
1658853000000|2022-07-26 16:30:00|886|885|886|885|886|885|884|883|35080
1658853300000|2022-07-26 16:35:00|887|886|885|884|888|887|885|884|68803
1658853600000|2022-07-26 16:40:00|884|883|881|880|884|883|880|879|223921
1658853900000|2022-07-26 16:45:00|880|879|882|881|882|881|880|879|25955
1658854200000|2022-07-26 16:50:00|883|882|881|880|883|882|881|880|55082
1658854500000|2022-07-26 16:55:00|880|879|880|879|880|879|879|878|54388
1658854800000|2022-07-26 17:00:00|879|878|878|877|879|878|877|876|87897
1658855100000|2022-07-26 17:05:00|877|876|874|873|877|876|874|873|59937
1658855400000|2022-07-26 17:10:00|873|874|871|870|874|874|871|870|56902
1658855700000|2022-07-26 17:15:00|870|869|870|869|870|869|868|867|87074
1658856000000|2022-07-26 17:20:00|869|870|869|868|869|870|869|868|31952
1658856300000|2022-07-26 17:25:00|870|869|870|869|871|870|870|869|86592
1658856600000|2022-07-26 17:30:00|869|868|867|866|869|868|866|865|55083
1658856900000|2022-07-26 17:35:00|866|865|865|864|867|866|865|864|66695
1658857200000|2022-07-26 17:40:00|866|865|868|867|868|867|866|865|30910
1658857500000|2022-07-26 17:45:00|867|866|867|866|869|868|867|866|39739
1658857800000|2022-07-26 17:50:00|868|867|868|867|868|867|866|865|22910
1658858100000|2022-07-26 17:55:00|869|868|870|869|870|869|868|867|78703
1658858400000|2022-07-26 18:00:00|871|870|870|869|871|870|870|869|73765
1658858700000|2022-07-26 18:05:00|871|870|866|865|871|870|866|865|67777
1658859000000|2022-07-26 18:10:00|867|866|866|865|867|866|866|865|28372
1658859300000|2022-07-26 18:15:00|865|864|865|864|866|865|864|864|45086
1658859600000|2022-07-26 18:20:00|866|865|865|864|866|865|865|864|24956
1658859900000|2022-07-26 18:25:00|864|863|861|860|864|863|861|860|129589
1658860200000|2022-07-26 18:30:00|860|859|861|860|861|860|860|859|124825
1658860500000|2022-07-26 18:35:00|862|861|862|861|862|861|862|861|39569
1658860800000|2022-07-26 18:40:00|861|860|861|860|861|860|861|860|24901
1658861100000|2022-07-26 18:45:00|||||||||29461
1658861400000|2022-07-26 18:50:00|862|861|863|862|863|862|862|861|83096
1658861700000|2022-07-26 18:55:00|||||||||14667
1658862000000|2022-07-26 19:00:00|864|863|867|866|869|868|863|863|96654
1658862300000|2022-07-26 19:05:00|866|865|866|865|866|865|866|865|4847
1658862600000|2022-07-26 19:10:00|867|866|870|869|870|869|867|866|75955
1658862900000|2022-07-26 19:15:00|||||||||27663
1658863200000|2022-07-26 19:20:00|869|868|870|869|870|869|869|868|47370
1658863500000|2022-07-26 19:25:00|869|868|869|868|869|868|869|868|26717
1658863800000|2022-07-26 19:30:00|870|869|871|870|871|870|870|869|87289
1658864100000|2022-07-26 19:35:00|870|869|870|869|870|870|869|868|60431
1658864400000|2022-07-26 19:40:00|869|868|870|869|870|869|869|868|83367
1658864700000|2022-07-26 19:45:00|871|870|870|869|871|870|870|869|113935
1658865000000|2022-07-26 19:50:00|869|868|871|870|871|870|869|868|283997
1658865300000|2022-07-26 19:55:00|||||||||296293
1658865600000|2022-07-26 20:00:00|874|865|873|868|874|869|868|865|367293
1658865900000|2022-07-26 20:05:00|874|871|880|874|880|874|874|870|1325
1658866200000|2022-07-26 20:10:00|878|875|875|871|878|875|875|871|1091
1658866500000|2022-07-26 20:15:00|877|874|878|875|878|876|877|874|763
1658866800000|2022-07-26 20:20:00|876||876||876||876||19
1658867100000|2022-07-26 20:25:00|874|871|875|874|876|874|874|871|793
1658867400000|2022-07-26 20:30:00||871||874||874||871|2046
1658867700000|2022-07-26 20:35:00|||||||||1
1658868000000|2022-07-26 20:40:00|878|875|880|878|880|878|878|875|1398
1658868300000|2022-07-26 20:45:00|||||||||5
1658868600000|2022-07-26 20:50:00|879|874|879|874|879|874|879|874|122
1658868900000|2022-07-26 20:55:00||877||873||877||873|221
1658869200000|2022-07-26 21:00:00|||||||||24
1658869500000|2022-07-26 21:05:00|||||||||100
1658869800000|2022-07-26 21:10:00|878||879||879||878||112
1658870100000|2022-07-26 21:15:00||874||873||874||873|154
1658870400000|2022-07-26 21:20:00|||||||||120
1658870700000|2022-07-26 21:25:00||874||874||874||874|56
1658871000000|2022-07-26 21:30:00||873||873||873||873|33
1658871300000|2022-07-26 21:35:00|||||||||114
1658871600000|2022-07-26 21:40:00|||||||||115
1658871900000|2022-07-26 21:45:00||876||876||876||876|41
1658872200000|2022-07-26 21:50:00|878|873|879|873|879|873|878|873|15
1658872500000|2022-07-26 21:55:00|877||879||879||877||53
1658872800000|2022-07-26 22:00:00||876||873||876||873|372
1658873100000|2022-07-26 22:05:00||875||876||878||875|5170
1658873400000|2022-07-26 22:10:00|881|875|881|878|881|878|881|875|224
1658873700000|2022-07-26 22:15:00|884|879|884|881|885|883|884|878|1345
1658874000000|2022-07-26 22:20:00|882|882|883|882|883|882|882|882|200
1658874300000|2022-07-26 22:25:00|882|881|882|881|882|881|882|881|570
1658874600000|2022-07-26 22:30:00|||||||||7
1658874900000|2022-07-26 22:35:00|884|882|884|881|884|883|882|881|3681
1658875200000|2022-07-26 22:40:00|882||883||884||882||127
1658875500000|2022-07-26 22:45:00|884|883|897|890|898|897|884|883|5209
1658875800000|2022-07-26 22:50:00|892|896|891|890|897|896|891|890|3022
1658876100000|2022-07-26 22:55:00|893|893|894|893|894|893|893|893|2500
1658876400000|2022-07-26 23:00:00|||||||||100
1658876700000|2022-07-26 23:05:00|891|890|891|890|891|890|891|890|6522
1658877000000|2022-07-26 23:10:00|892|891|892|891|893|891|892|891|3529
1658877300000|2022-07-26 23:15:00|||||||||66
1658877600000|2022-07-26 23:20:00|||||||||755
1658877900000|2022-07-26 23:25:00|||||||||1120
1658878500000|2022-07-26 23:35:00|||||||||8
1658878800000|2022-07-26 23:40:00|||||||||103
1658879100000|2022-07-26 23:45:00||889||889||889||889|624
1658879400000|2022-07-26 23:50:00|||||||||1200
1658879700000|2022-07-26 23:55:00|894|891|894|892|894|892|894|891|1010
1658908800000|2022-07-27 08:00:00|912|898|911|898|960|902|911|898|272
1658909100000|2022-07-27 08:05:00|910||910||910||910||0
1658911200000|2022-07-27 08:40:00|||||||||1
1658912400000|2022-07-27 09:00:00|||||||||88
1658913000000|2022-07-27 09:10:00|||||||||1
1658913600000|2022-07-27 09:20:00|||||||||5
1658913900000|2022-07-27 09:25:00|||||||||5
1658914500000|2022-07-27 09:35:00|899||910||910||899||500
1658914800000|2022-07-27 09:40:00||900||900||900||900|18
1658915100000|2022-07-27 09:45:00|||||||||100
1658915700000|2022-07-27 09:55:00||898||898||898||898|1
1658916600000|2022-07-27 10:10:00||901||898||901||898|500
1658916900000|2022-07-27 10:15:00|||||||||52
1658917800000|2022-07-27 10:30:00|907|900|910|898|910|900|907|898|105
1658918400000|2022-07-27 10:40:00|||||||||20
1658919300000|2022-07-27 10:55:00|905||905||905||905||0
1658919600000|2022-07-27 11:00:00|903|899|900|895|903|899|900|895|1970
1658919900000|2022-07-27 11:05:00|899|897|890|889|900|897|890|889|2173
1658920200000|2022-07-27 11:10:00|889|887|893|887|893|887|888|885|1181
1658920500000|2022-07-27 11:15:00|891|889|893|889|893|891|891|889|1992
1658920800000|2022-07-27 11:20:00|892|887|893|887|893|887|889|887|1926
1658921100000|2022-07-27 11:25:00|890|890|893|887|893|890|890|882|837
1658921400000|2022-07-27 11:30:00||888||888||889||888|60
1658921700000|2022-07-27 11:35:00|890|890|889|888|890|890|889|888|1445
1658922000000|2022-07-27 11:40:00|890|889|893|891|893|891|890|888|539
1658922300000|2022-07-27 11:45:00|892||892||892||892||1
1658922600000|2022-07-27 11:50:00|||||||||5
1658922900000|2022-07-27 11:55:00||890||890||890||890|282
1658923200000|2022-07-27 12:00:00|||||||||202
1658923500000|2022-07-27 12:05:00||891||891||891||891|28
1658924100000|2022-07-27 12:15:00|891|890|890|888|891|890|890|888|1850
1658924700000|2022-07-27 12:25:00|891|889|891|888|891|889|891|888|200
1658925000000|2022-07-27 12:30:00|890|889|890|889|890|889|890|889|14
1658925300000|2022-07-27 12:35:00|891|890|894|893|895|894|891|890|3379
1658925600000|2022-07-27 12:40:00|893|892|893|892|893|892|893|892|711
1658925900000|2022-07-27 12:45:00|||||||||6
1658926200000|2022-07-27 12:50:00|||||||||101
1658926500000|2022-07-27 12:55:00|||||||||356
1658926800000|2022-07-27 13:00:00|894|893|894|893|894|893|894|893|2277
1658927100000|2022-07-27 13:05:00|895||895||895||895||361
1658927400000|2022-07-27 13:10:00|894|892|893|890|894|892|893|888|3223
1658927700000|2022-07-27 13:15:00||891||891||891||891|315
1658928300000|2022-07-27 13:25:00|895|893|899|889|900|898|893|889|9387
1658928600000|2022-07-27 13:30:00|902|901|873|872|909|908|873|872|204633
1658928900000|2022-07-27 13:35:00|874|873|872|872|879|878|872|871|83589
1658929200000|2022-07-27 13:40:00|871|871|858|857|872|871|857|856|187208
1658929500000|2022-07-27 13:45:00|857|856|866|865|870|869|857|856|151197
1658929800000|2022-07-27 13:50:00|865|864|861|860|866|865|859|858|132401
1658930100000|2022-07-27 13:55:00|862|861|862|861|866|865|862|860|91146
1658930400000|2022-07-27 14:00:00|863|862|869|868|869|868|862|862|50794
1658930700000|2022-07-27 14:05:00|870|869|878|877|878|877|870|869|129296
1658931000000|2022-07-27 14:10:00|877|876|880|879|880|879|877|876|46708
1658931300000|2022-07-27 14:15:00|881|880|888|887|888|887|881|880|85430
1658931600000|2022-07-27 14:20:00|887|886|880|879|888|887|880|879|98509
1658931900000|2022-07-27 14:25:00|879|878|882|881|882|881|877|876|47522
1658932200000|2022-07-27 14:30:00|881|880|877|876|882|880|877|876|29535
1658932500000|2022-07-27 14:35:00|878|877|880|880|881|880|878|877|39350
1658932800000|2022-07-27 14:40:00|881|881|876|875|882|881|875|874|50924
1658933100000|2022-07-27 14:45:00|875|874|875|874|875|875|873|872|83898
1658933400000|2022-07-27 14:50:00|876|875|878|877|878|877|876|875|46327
1658933700000|2022-07-27 14:55:00|879|878|879|878|881|880|879|878|50547
1658934000000|2022-07-27 15:00:00|880|879|878|877|880|879|878|877|30770
1658934300000|2022-07-27 15:05:00|879|878|877|876|879|878|877|876|17736
1658934600000|2022-07-27 15:10:00|878|877|877|876|878|877|877|876|46719
1658934900000|2022-07-27 15:15:00|878|877|881|880|887|886|878|877|58874
1658935200000|2022-07-27 15:20:00|882|881|881|880|883|882|881|880|18184
1658935500000|2022-07-27 15:25:00|880|879|879|878|880|879|878|877|19889
1658935800000|2022-07-27 15:30:00|880|879|879|878|881|880|879|878|36316
1658936100000|2022-07-27 15:35:00|878|877|877|876|878|877|877|876|9655
1658936400000|2022-07-27 15:40:00|878|877|880|880|881|880|878|877|50486
1658936700000|2022-07-27 15:45:00|879|879|878|877|879|879|878|877|17923
1658937000000|2022-07-27 15:50:00|877|876|877|876|878|876|877|876|13828
1658937300000|2022-07-27 15:55:00|878|877|879|878|879|878|877|877|28406
1658937600000|2022-07-27 16:00:00|||||||||8450
1658937900000|2022-07-27 16:05:00|878|877|879|878|879|878|878|877|38522
1658938200000|2022-07-27 16:10:00|878|877|879|878|879|878|878|877|47544
1658938500000|2022-07-27 16:15:00|880|879|879|878|881|880|879|878|33100
1658938800000|2022-07-27 16:20:00|||||||||7400
1658939100000|2022-07-27 16:25:00|878|877|877|876|878|877|877|876|31449
1658939400000|2022-07-27 16:30:00|876|875|876|875|876|875|876|875|29978
1658939700000|2022-07-27 16:35:00|875|874|873|872|875|874|872|871|64976
1658940000000|2022-07-27 16:40:00|874|873|874|873|874|873|874|873|8235
1658940300000|2022-07-27 16:45:00|873|872|871|870|873|872|871|870|18200
1658940600000|2022-07-27 16:50:00|||||||||18730
1658940900000|2022-07-27 16:55:00|870|869|867|866|870|869|867|866|53910
1658941200000|2022-07-27 17:00:00|866|865|867|866|867|866|866|865|50181
1658941500000|2022-07-27 17:05:00|868|867|870|869|871|870|868|867|121075
1658941800000|2022-07-27 17:10:00|871|870|870|869|871|870|870|869|56184
1658942100000|2022-07-27 17:15:00|871|870|868|867|871|870|868|867|44950
1658942400000|2022-07-27 17:20:00|867|866|868|867|868|867|867|866|53459
1658942700000|2022-07-27 17:25:00|869|868|868|867|869|868|868|867|28156
1658943000000|2022-07-27 17:30:00|867|866|867|866|868|866|867|866|21637
1658943300000|2022-07-27 17:35:00|||||||||5064
1658943600000|2022-07-27 17:40:00|866|865|866|865|866|865|866|865|23880
1658943900000|2022-07-27 17:45:00|867|866|868|867|869|868|867|866|58442
1658944200000|2022-07-27 17:50:00|869|868|869|868|869|868|869|868|13741
1658944500000|2022-07-27 17:55:00|868|867|868|867|869|867|867|866|45966
1658944800000|2022-07-27 18:00:00|869|868|869|868|871|870|867|866|88157
1658945100000|2022-07-27 18:05:00|868|867|867|865|869|868|866|865|69829
1658945400000|2022-07-27 18:10:00|866|866|867|866|868|867|866|866|42419
1658945700000|2022-07-27 18:15:00|868|867|870|869|871|870|868|867|31267
1658946000000|2022-07-27 18:20:00|871|870|869|868|871|870|869|868|27671
1658946300000|2022-07-27 18:25:00|870|869|870|869|871|870|870|869|42337
1658946600000|2022-07-27 18:30:00|869|868|867|866|869|868|866|865|26412
1658946900000|2022-07-27 18:35:00|868|867|877|876|877|877|868|867|176179
1658947200000|2022-07-27 18:40:00|878|877|889|888|890|889|878|877|91449
1658947500000|2022-07-27 18:45:00|890|889|890|889|893|892|890|889|90376
1658947800000|2022-07-27 18:50:00|891|890|891|890|893|892|888|887|219898
1658948100000|2022-07-27 18:55:00|892|891|892|891|892|891|889|888|155143
1658948400000|2022-07-27 19:00:00|891|890|893|892|893|892|890|889|144857
1658948700000|2022-07-27 19:05:00|892|891|895|894|895|894|890|889|65824
1658949000000|2022-07-27 19:10:00|894|893|892|891|894|893|891|890|33434
1658949300000|2022-07-27 19:15:00|891|890|890|889|891|890|889|888|94383
1658949600000|2022-07-27 19:20:00|891|890|896|895|896|895|890|889|79523
1658949900000|2022-07-27 19:25:00|897|896|903|902|903|902|897|896|95729
1658950200000|2022-07-27 19:30:00|902|901|904|903|905|904|902|901|86676
1658950500000|2022-07-27 19:35:00|903|902|901|900|903|902|899|898|106597
1658950800000|2022-07-27 19:40:00|902|901|903|902|903|902|902|901|105519
1658951100000|2022-07-27 19:45:00|904|903|901|900|904|903|901|900|93431
1658951400000|2022-07-27 19:50:00|900|899|900|899|900|899|900|899|161429
1658951700000|2022-07-27 19:55:00|||||||||205385
1658952000000|2022-07-27 20:00:00|901|886|895|886|901|886|895|886|54
1658952300000|2022-07-27 20:05:00|894|887|895|887|895|887|894|887|106
1658952900000|2022-07-27 20:15:00|892||893||895||888||2985
1658953200000|2022-07-27 20:20:00|890|888|895|890|895|890|890|888|1110
1658953500000|2022-07-27 20:25:00|900|895|898|896|900|896|898|895|696
1658953800000|2022-07-27 20:30:00|||||||||41
1658954100000|2022-07-27 20:35:00|897|897|901|899|904|901|897|897|2411
1658954400000|2022-07-27 20:40:00|904|900|903|900|905|902|903|899|5333
1658954700000|2022-07-27 20:45:00|901||901||903||901||477
1658955000000|2022-07-27 20:50:00|||||||||2623
1658955300000|2022-07-27 20:55:00|||||||||7
1658955600000|2022-07-27 21:00:00|900|899|900|899|900|899|900|899|316
1658955900000|2022-07-27 21:05:00|||||||||468
1658956200000|2022-07-27 21:10:00|||||||||303
1658956500000|2022-07-27 21:15:00||897||897||897||897|441
1658956800000|2022-07-27 21:20:00|||||||||20
1658957100000|2022-07-27 21:25:00|||||||||1127
1658957400000|2022-07-27 21:30:00|||||||||40
1658957700000|2022-07-27 21:35:00|899||898||899||898||249
1658958000000|2022-07-27 21:40:00|||||||||20
1658958300000|2022-07-27 21:45:00|||||||||1
1658958600000|2022-07-27 21:50:00|897|896|897|896|897|896|897|896|734
1658958900000|2022-07-27 21:55:00|||||||||500
1658959200000|2022-07-27 22:00:00|||||||||918
1658959500000|2022-07-27 22:05:00|||||||||11
1658960100000|2022-07-27 22:15:00|898||898||898||898||100
1658960400000|2022-07-27 22:20:00|||||||||17
1658960700000|2022-07-27 22:25:00|||||||||4525
1658961000000|2022-07-27 22:30:00|||||||||1
1658961300000|2022-07-27 22:35:00|||||||||226
1658961600000|2022-07-27 22:40:00|||||||||38
1658961900000|2022-07-27 22:45:00|||||||||211
1658962200000|2022-07-27 22:50:00|||||||||25
1658962500000|2022-07-27 22:55:00|||||||||76
1658962800000|2022-07-27 23:00:00|900|897|900|897|900|897|900|897|117
1658963100000|2022-07-27 23:05:00|899||899||900||899||87
1658963400000|2022-07-27 23:10:00|900|896|900|896|900|896|900|896|529
1658963700000|2022-07-27 23:15:00|||||||||6
1658964000000|2022-07-27 23:20:00|||||||||1115
1658964300000|2022-07-27 23:25:00||898||898||898||898|101
1658964900000|2022-07-27 23:35:00|899||899||899||899||1
1658965200000|2022-07-27 23:40:00|||||||||5
1658965500000|2022-07-27 23:45:00|900||900||900||900||379
1658965800000|2022-07-27 23:50:00|||||||||199
1658966100000|2022-07-27 23:55:00|898|897|900|898|900|898|898|896|2796
1658995500000|2022-07-28 08:05:00|915|875|904|870|930|900|904|865|1263
1658995800000|2022-07-28 08:10:00|||||||||1
1658996100000|2022-07-28 08:15:00|900||900||900||900||5
1658996400000|2022-07-28 08:20:00||873||873||873||873|0
1658997300000|2022-07-28 08:35:00|||||||||20
1658997600000|2022-07-28 08:40:00|898|879|898|879|898|879|898|879|275
1658999100000|2022-07-28 09:05:00|900||900||900||900||1
1659000000000|2022-07-28 09:20:00|893||893||893||893||94
1659001200000|2022-07-28 09:40:00|900||900||900||900||18
1659002100000|2022-07-28 09:55:00|890||890||890||890||10
1659002700000|2022-07-28 10:05:00||880||880||880||880|10
1659004200000|2022-07-28 10:30:00|887||887||887||887||0
1659004500000|2022-07-28 10:35:00|890|886|900|890|900|890|890|886|707
1659005100000|2022-07-28 10:45:00|894||900||900||892||300
1659006000000|2022-07-28 11:00:00|898|889|898|889|898|889|898|889|2071
1659006300000|2022-07-28 11:05:00|896|891|896|891|896|891|896|891|0
1659006600000|2022-07-28 11:10:00|||||||||250
1659006900000|2022-07-28 11:15:00||893||893||893||893|0
1659007800000|2022-07-28 11:30:00|895||895||895||895||51
1659008100000|2022-07-28 11:35:00|894|891|893|891|894|891|893|891|452
1659008400000|2022-07-28 11:40:00|892||893||893||892||150
1659008700000|2022-07-28 11:45:00|892||892||892||892||0
1659009300000|2022-07-28 11:55:00|||||||||163
1659009600000|2022-07-28 12:00:00|891|890|892|890|892|890|891|890|248
1659010500000|2022-07-28 12:15:00|||||||||21
1659011700000|2022-07-28 12:35:00|891|891|892|891|892|891|891|891|475
1659012000000|2022-07-28 12:40:00|893|892|894|893|895|893|893|892|3837
1659012300000|2022-07-28 12:45:00|895|894|900|895|900|895|895|893|1538
1659012600000|2022-07-28 12:50:00|906|897|909|908|910|908|904|897|4460
1659012900000|2022-07-28 12:55:00|908|906|903|901|908|906|903|901|3846
1659013200000|2022-07-28 13:00:00|902|900|902|901|902|901|902|900|230
1659013500000|2022-07-28 13:05:00|903||905||905||903||370
1659013800000|2022-07-28 13:10:00||903||903||903||903|1255
1659014100000|2022-07-28 13:15:00|||||||||1
1659014400000|2022-07-28 13:20:00|909|904|909|906|909|906|907|904|2914
1659014700000|2022-07-28 13:25:00|908|901|904|900|909|901|901|896|4615
1659015000000|2022-07-28 13:30:00|906|902|929|928|933|931|892|891|263365
1659015300000|2022-07-28 13:35:00|930|929|911|910|936|935|911|910|217584
1659015600000|2022-07-28 13:40:00|912|911|893|892|922|921|893|892|191382
1659015900000|2022-07-28 13:45:00|894|893|892|891|895|894|883|882|132470
1659016200000|2022-07-28 13:50:00|894|893|885|884|894|893|883|882|207434
1659016500000|2022-07-28 13:55:00|884|883|888|887|892|891|884|883|100766
1659016800000|2022-07-28 14:00:00|887|886|888|887|892|891|884|883|113322
1659017100000|2022-07-28 14:05:00|887|886|877|876|890|889|875|874|126954
1659017400000|2022-07-28 14:10:00|878|877|879|878|881|880|873|872|65113
1659017700000|2022-07-28 14:15:00|878|877|880|879|883|882|877|876|159281
1659018000000|2022-07-28 14:20:00|881|880|876|875|881|880|874|873|76178
1659018300000|2022-07-28 14:25:00|877|876|876|875|878|877|872|871|119680
1659018600000|2022-07-28 14:30:00|875|874|875|874|876|875|869|868|43619
1659018900000|2022-07-28 14:35:00|876|875|879|878|885|884|876|875|80356
1659019200000|2022-07-28 14:40:00|880|879|877|876|880|879|875|874|39824
1659019500000|2022-07-28 14:45:00|876|875|884|883|884|883|875|874|150257
1659019800000|2022-07-28 14:50:00|885|884|887|886|888|887|884|883|121958
1659020100000|2022-07-28 14:55:00|886|885|893|892|894|893|886|885|108458
1659020400000|2022-07-28 15:00:00|894|893|898|897|899|898|893|892|106110
1659020700000|2022-07-28 15:05:00|899|898|899|898|902|901|897|896|83697
1659021000000|2022-07-28 15:10:00|898|897|897|896|900|899|893|892|68525
1659021300000|2022-07-28 15:15:00|896|895|897|896|900|899|895|894|58319
1659021600000|2022-07-28 15:20:00|896|895|903|902|904|903|895|894|41541
1659021900000|2022-07-28 15:25:00|904|903|907|906|908|907|903|902|92506
1659022200000|2022-07-28 15:30:00|908|907|910|909|912|911|907|906|53420
1659022500000|2022-07-28 15:35:00|909|908|909|908|910|909|907|906|66642
1659022800000|2022-07-28 15:40:00|910|909|915|914|916|915|909|908|66890
1659023100000|2022-07-28 15:45:00|916|915|911|910|917|916|908|907|59064
1659023400000|2022-07-28 15:50:00|912|911|916|915|918|917|911|910|35633
1659023700000|2022-07-28 15:55:00|917|916|918|917|918|917|916|915|58588
1659024000000|2022-07-28 16:00:00|919|918|924|923|924|923|919|918|44084
1659024300000|2022-07-28 16:05:00|923|922|914|913|923|922|914|913|60819
1659024600000|2022-07-28 16:10:00|915|914|917|916|917|916|914|913|57220
1659024900000|2022-07-28 16:15:00|918|917|913|913|918|917|913|913|26085
1659025200000|2022-07-28 16:20:00|912|912|921|920|921|920|912|911|126327
1659025500000|2022-07-28 16:25:00|922|921|919|918|922|921|918|917|62200
1659025800000|2022-07-28 16:30:00|920|919|918|917|921|920|916|915|35548
1659026100000|2022-07-28 16:35:00|919|918|921|920|923|922|919|918|48903
1659026400000|2022-07-28 16:40:00|920|919|915|914|920|919|915|914|22767
1659026700000|2022-07-28 16:45:00|916|915|916|915|919|918|916|915|41559
1659027000000|2022-07-28 16:50:00|917|916|919|918|919|918|915|914|52965
1659027300000|2022-07-28 16:55:00|918|917|916|915|918|917|916|915|37395
1659027600000|2022-07-28 17:00:00|917|916|914|913|917|916|912|911|60055
1659027900000|2022-07-28 17:05:00|915|914|916|915|918|917|914|913|21137
1659028200000|2022-07-28 17:10:00|917|916|918|917|919|918|917|916|16635
1659028500000|2022-07-28 17:15:00|917|916|916|915|917|916|915|914|34041
1659028800000|2022-07-28 17:20:00|917|916|921|920|921|920|917|916|31508
1659029100000|2022-07-28 17:25:00|922|921|927|926|928|927|922|921|89385
1659029400000|2022-07-28 17:30:00|926|925|927|926|929|928|926|925|41081
1659029700000|2022-07-28 17:35:00|928|927|932|931|933|932|927|926|74432
1659030000000|2022-07-28 17:40:00|931|930|931|930|933|932|930|929|73762
1659030300000|2022-07-28 17:45:00|930|929|928|927|932|931|928|927|108733
1659030600000|2022-07-28 17:50:00|927|926|927|926|927|926|926|925|16204
1659030900000|2022-07-28 17:55:00|928|927|928|927|930|929|928|927|41836
1659031200000|2022-07-28 18:00:00|927|926|927|926|927|926|925|924|93777
1659031500000|2022-07-28 18:05:00|926|925|924|923|926|925|923|922|20214
1659031800000|2022-07-28 18:10:00|925|924|923|922|925|924|923|922|52731
1659032100000|2022-07-28 18:15:00|924|923|925|924|926|925|924|923|23436
1659032400000|2022-07-28 18:20:00|924|923|926|925|926|925|923|922|39176
1659032700000|2022-07-28 18:25:00|925|924|925|924|926|925|924|923|38454
1659033000000|2022-07-28 18:30:00|926|925|929|928|929|928|926|925|39793
1659033300000|2022-07-28 18:35:00|928|927|928|927|929|928|927|926|28511
1659033600000|2022-07-28 18:40:00|929|928|929|928|930|929|928|927|37457
1659033900000|2022-07-28 18:45:00|930|929|927|926|930|929|927|926|26652
1659034200000|2022-07-28 18:50:00|926|925|927|926|927|926|925|924|42558
1659034500000|2022-07-28 18:55:00|926|925|927|926|928|927|926|925|22968
1659034800000|2022-07-28 19:00:00|928|927|929|928|929|928|928|927|6148
1659035100000|2022-07-28 19:05:00|930|929|928|927|930|929|926|925|26956
1659035400000|2022-07-28 19:10:00|927|926|928|927|929|928|927|926|41624
1659035700000|2022-07-28 19:15:00|929|928|925|924|929|928|925|924|82432
1659036000000|2022-07-28 19:20:00|926|925|922|921|926|925|922|921|72564
1659036300000|2022-07-28 19:25:00|923|922|924|923|924|923|920|919|119340
1659036600000|2022-07-28 19:30:00|925|924|924|923|926|925|923|922|134289
1659036900000|2022-07-28 19:35:00|923|922|924|923|924|923|921|920|119275
1659037200000|2022-07-28 19:40:00|925|924|926|925|926|925|924|923|169209
1659037500000|2022-07-28 19:45:00|927|926|931|930|931|930|927|926|224964
1659037800000|2022-07-28 19:50:00|932|931|931|930|934|933|929|928|163368
1659038100000|2022-07-28 19:55:00|930|929|934|933|936|935|930|929|373642
1659038400000|2022-07-28 20:00:00|935|931|937|935|937|935|935|928|255713
1659038700000|2022-07-28 20:05:00|936||936||936||936||1287
1659039000000|2022-07-28 20:10:00|930|928|935|930|935|930|930|928|3082
1659039300000|2022-07-28 20:15:00|931||931||931||931||100
1659039600000|2022-07-28 20:20:00|930|928|925|919|934|928|925|919|3045
1659039900000|2022-07-28 20:25:00|923|922|933|924|933|924|922|920|1489
1659040200000|2022-07-28 20:30:00||925||924||925||924|15
1659040500000|2022-07-28 20:35:00|938|925|944|924|944|938|937|924|3080
1659040800000|2022-07-28 20:40:00|930|926|939|924|939|926|929|924|15200
1659041400000|2022-07-28 20:50:00|944|936|944|940|944|940|944|933|166
1659041700000|2022-07-28 20:55:00|943||942||943||942||2516
1659042000000|2022-07-28 21:00:00|||||||||603
1659042300000|2022-07-28 21:05:00|941|935|941|940|941|940|941|935|301
1659042900000|2022-07-28 21:15:00|939|935|939|935|939|935|939|935|715
1659043200000|2022-07-28 21:20:00|940|937|941|936|941|937|940|936|534
1659043800000|2022-07-28 21:30:00|939|935|939|935|939|935|939|935|25
1659044100000|2022-07-28 21:35:00|||||||||74
1659044400000|2022-07-28 21:40:00|||||||||20
1659044700000|2022-07-28 21:45:00|||||||||60
1659045300000|2022-07-28 21:55:00|||||||||195
1659045600000|2022-07-28 22:00:00|941|938|941|935|941|938|941|935|10006
1659045900000|2022-07-28 22:05:00||936||935||936||935|500
1659046500000|2022-07-28 22:15:00|||||||||16
1659047100000|2022-07-28 22:25:00||936||936||936||936|9
1659047400000|2022-07-28 22:30:00|||||||||4
1659047700000|2022-07-28 22:35:00|||||||||100
1659048000000|2022-07-28 22:40:00|938|935|938|935|938|936|936|935|1111
1659048300000|2022-07-28 22:45:00|937||938||938||936||3
1659048600000|2022-07-28 22:50:00|||||||||1160
1659048900000|2022-07-28 22:55:00|941|936|941|936|941|936|941|936|934
1659050100000|2022-07-28 23:15:00|||||||||22
1659050700000|2022-07-28 23:25:00|||||||||22
1659051000000|2022-07-28 23:30:00||938||938||938||938|750
1659051300000|2022-07-28 23:35:00|942|939|942|938|942|940|942|936|4359
1659051900000|2022-07-28 23:45:00||936||940||940||936|94
1659052200000|2022-07-28 23:50:00|||||||||1125
1659052500000|2022-07-28 23:55:00|||||||||698
1658995500000|2022-07-28 08:05:00|915|875|904|870|930|900|904|865|1263
1658995800000|2022-07-28 08:10:00|||||||||1
1658996100000|2022-07-28 08:15:00|900||900||900||900||5
1658996400000|2022-07-28 08:20:00||873||873||873||873|0
1658997300000|2022-07-28 08:35:00|||||||||20
1658997600000|2022-07-28 08:40:00|898|879|898|879|898|879|898|879|275
1658999100000|2022-07-28 09:05:00|900||900||900||900||1
1659000000000|2022-07-28 09:20:00|893||893||893||893||94
1659001200000|2022-07-28 09:40:00|900||900||900||900||18
1659002100000|2022-07-28 09:55:00|890||890||890||890||10
1659002700000|2022-07-28 10:05:00||880||880||880||880|10
1659004200000|2022-07-28 10:30:00|887||887||887||887||0
1659004500000|2022-07-28 10:35:00|890|886|900|890|900|890|890|886|707
1659005100000|2022-07-28 10:45:00|894||900||900||892||300
1659006000000|2022-07-28 11:00:00|898|889|898|889|898|889|898|889|2071
1659006300000|2022-07-28 11:05:00|896|891|896|891|896|891|896|891|0
1659006600000|2022-07-28 11:10:00|||||||||250
1659006900000|2022-07-28 11:15:00||893||893||893||893|0
1659007800000|2022-07-28 11:30:00|895||895||895||895||51
1659008100000|2022-07-28 11:35:00|894|891|893|891|894|891|893|891|452
1659008400000|2022-07-28 11:40:00|892||893||893||892||150
1659008700000|2022-07-28 11:45:00|892||892||892||892||0
1659009300000|2022-07-28 11:55:00|||||||||163
1659009600000|2022-07-28 12:00:00|891|890|892|890|892|890|891|890|248
1659010500000|2022-07-28 12:15:00|||||||||21
1659011700000|2022-07-28 12:35:00|891|891|892|891|892|891|891|891|475
1659012000000|2022-07-28 12:40:00|893|892|894|893|895|893|893|892|3837
1659012300000|2022-07-28 12:45:00|895|894|900|895|900|895|895|893|1538
1659012600000|2022-07-28 12:50:00|906|897|909|908|910|908|904|897|4460
1659012900000|2022-07-28 12:55:00|908|906|903|901|908|906|903|901|3846
1659013200000|2022-07-28 13:00:00|902|900|902|901|902|901|902|900|230
1659013500000|2022-07-28 13:05:00|903||905||905||903||370
1659013800000|2022-07-28 13:10:00||903||903||903||903|1255
1659014100000|2022-07-28 13:15:00|||||||||1
1659014400000|2022-07-28 13:20:00|909|904|909|906|909|906|907|904|2914
1659014700000|2022-07-28 13:25:00|908|901|904|900|909|901|901|896|4615
1659015000000|2022-07-28 13:30:00|906|902|929|928|933|931|892|891|263365
1659015300000|2022-07-28 13:35:00|930|929|911|910|936|935|911|910|217584
1659015600000|2022-07-28 13:40:00|912|911|893|892|922|921|893|892|191382
1659015900000|2022-07-28 13:45:00|894|893|892|891|895|894|883|882|132470
1659016200000|2022-07-28 13:50:00|894|893|885|884|894|893|883|882|207434
1659016500000|2022-07-28 13:55:00|884|883|888|887|892|891|884|883|100766
1659016800000|2022-07-28 14:00:00|887|886|888|887|892|891|884|883|113322
1659017100000|2022-07-28 14:05:00|887|886|877|876|890|889|875|874|126954
1659017400000|2022-07-28 14:10:00|878|877|879|878|881|880|873|872|65113
1659017700000|2022-07-28 14:15:00|878|877|880|879|883|882|877|876|159281
1659018000000|2022-07-28 14:20:00|881|880|876|875|881|880|874|873|76178
1659018300000|2022-07-28 14:25:00|877|876|876|875|878|877|872|871|119680
1659018600000|2022-07-28 14:30:00|875|874|875|874|876|875|869|868|43619
1659018900000|2022-07-28 14:35:00|876|875|879|878|885|884|876|875|80356
1659019200000|2022-07-28 14:40:00|880|879|877|876|880|879|875|874|39824
1659019500000|2022-07-28 14:45:00|876|875|884|883|884|883|875|874|150257
1659019800000|2022-07-28 14:50:00|885|884|887|886|888|887|884|883|121958
1659020100000|2022-07-28 14:55:00|886|885|893|892|894|893|886|885|108458
1659020400000|2022-07-28 15:00:00|894|893|898|897|899|898|893|892|106110
1659020700000|2022-07-28 15:05:00|899|898|899|898|902|901|897|896|83697
1659021000000|2022-07-28 15:10:00|898|897|897|896|900|899|893|892|68525
1659021300000|2022-07-28 15:15:00|896|895|897|896|900|899|895|894|58319
1659021600000|2022-07-28 15:20:00|896|895|903|902|904|903|895|894|41541
1659021900000|2022-07-28 15:25:00|904|903|907|906|908|907|903|902|92506
1659022200000|2022-07-28 15:30:00|908|907|910|909|912|911|907|906|53420
1659022500000|2022-07-28 15:35:00|909|908|909|908|910|909|907|906|66642
1659022800000|2022-07-28 15:40:00|910|909|915|914|916|915|909|908|66890
1659023100000|2022-07-28 15:45:00|916|915|911|910|917|916|908|907|59064
1659023400000|2022-07-28 15:50:00|912|911|916|915|918|917|911|910|35633
1659023700000|2022-07-28 15:55:00|917|916|918|917|918|917|916|915|58588
1659024000000|2022-07-28 16:00:00|919|918|924|923|924|923|919|918|44084
1659024300000|2022-07-28 16:05:00|923|922|914|913|923|922|914|913|60819
1659024600000|2022-07-28 16:10:00|915|914|917|916|917|916|914|913|57220
1659024900000|2022-07-28 16:15:00|918|917|913|913|918|917|913|913|26085
1659025200000|2022-07-28 16:20:00|912|912|921|920|921|920|912|911|126327
1659025500000|2022-07-28 16:25:00|922|921|919|918|922|921|918|917|62200
1659025800000|2022-07-28 16:30:00|920|919|918|917|921|920|916|915|35548
1659026100000|2022-07-28 16:35:00|919|918|921|920|923|922|919|918|48903
1659026400000|2022-07-28 16:40:00|920|919|915|914|920|919|915|914|22767
1659026700000|2022-07-28 16:45:00|916|915|916|915|919|918|916|915|41559
1659027000000|2022-07-28 16:50:00|917|916|919|918|919|918|915|914|52965
1659027300000|2022-07-28 16:55:00|918|917|916|915|918|917|916|915|37395
1659027600000|2022-07-28 17:00:00|917|916|914|913|917|916|912|911|60055
1659027900000|2022-07-28 17:05:00|915|914|916|915|918|917|914|913|21137
1659028200000|2022-07-28 17:10:00|917|916|918|917|919|918|917|916|16635
1659028500000|2022-07-28 17:15:00|917|916|916|915|917|916|915|914|34041
1659028800000|2022-07-28 17:20:00|917|916|921|920|921|920|917|916|31508
1659029100000|2022-07-28 17:25:00|922|921|927|926|928|927|922|921|89385
1659029400000|2022-07-28 17:30:00|926|925|927|926|929|928|926|925|41081
1659029700000|2022-07-28 17:35:00|928|927|932|931|933|932|927|926|74432
1659030000000|2022-07-28 17:40:00|931|930|931|930|933|932|930|929|73762
1659030300000|2022-07-28 17:45:00|930|929|928|927|932|931|928|927|108733
1659030600000|2022-07-28 17:50:00|927|926|927|926|927|926|926|925|16204
1659030900000|2022-07-28 17:55:00|928|927|928|927|930|929|928|927|41836
1659031200000|2022-07-28 18:00:00|927|926|927|926|927|926|925|924|93777
1659031500000|2022-07-28 18:05:00|926|925|924|923|926|925|923|922|20214
1659031800000|2022-07-28 18:10:00|925|924|923|922|925|924|923|922|52731
1659032100000|2022-07-28 18:15:00|924|923|925|924|926|925|924|923|23436
1659032400000|2022-07-28 18:20:00|924|923|926|925|926|925|923|922|39176
1659032700000|2022-07-28 18:25:00|925|924|925|924|926|925|924|923|38454
1659033000000|2022-07-28 18:30:00|926|925|929|928|929|928|926|925|39793
1659033300000|2022-07-28 18:35:00|928|927|928|927|929|928|927|926|28511
1659033600000|2022-07-28 18:40:00|929|928|929|928|930|929|928|927|37457
1659033900000|2022-07-28 18:45:00|930|929|927|926|930|929|927|926|26652
1659034200000|2022-07-28 18:50:00|926|925|927|926|927|926|925|924|42558
1659034500000|2022-07-28 18:55:00|926|925|927|926|928|927|926|925|22968
1659034800000|2022-07-28 19:00:00|928|927|929|928|929|928|928|927|6148
1659035100000|2022-07-28 19:05:00|930|929|928|927|930|929|926|925|26956
1659035400000|2022-07-28 19:10:00|927|926|928|927|929|928|927|926|41624
1659035700000|2022-07-28 19:15:00|929|928|925|924|929|928|925|924|82432
1659036000000|2022-07-28 19:20:00|926|925|922|921|926|925|922|921|72564
1659036300000|2022-07-28 19:25:00|923|922|924|923|924|923|920|919|119340
1659036600000|2022-07-28 19:30:00|925|924|924|923|926|925|923|922|134289
1659036900000|2022-07-28 19:35:00|923|922|924|923|924|923|921|920|119275
1659037200000|2022-07-28 19:40:00|925|924|926|925|926|925|924|923|169209
1659037500000|2022-07-28 19:45:00|927|926|931|930|931|930|927|926|224964
1659037800000|2022-07-28 19:50:00|932|931|931|930|934|933|929|928|163368
1659038100000|2022-07-28 19:55:00|930|929|934|933|936|935|930|929|373642
1659038400000|2022-07-28 20:00:00|935|931|937|935|937|935|935|928|255713
1659038700000|2022-07-28 20:05:00|936||936||936||936||1287
1659039000000|2022-07-28 20:10:00|930|928|935|930|935|930|930|928|3082
1659039300000|2022-07-28 20:15:00|931||931||931||931||100
1659039600000|2022-07-28 20:20:00|930|928|925|919|934|928|925|919|3045
1659039900000|2022-07-28 20:25:00|923|922|933|924|933|924|922|920|1489
1659040200000|2022-07-28 20:30:00||925||924||925||924|15
1659040500000|2022-07-28 20:35:00|938|925|944|924|944|938|937|924|3080
1659040800000|2022-07-28 20:40:00|930|926|939|924|939|926|929|924|15200
1659041400000|2022-07-28 20:50:00|944|936|944|940|944|940|944|933|166
1659041700000|2022-07-28 20:55:00|943||942||943||942||2516
1659042000000|2022-07-28 21:00:00|||||||||603
1659042300000|2022-07-28 21:05:00|941|935|941|940|941|940|941|935|301
1659042900000|2022-07-28 21:15:00|939|935|939|935|939|935|939|935|715
1659043200000|2022-07-28 21:20:00|940|937|941|936|941|937|940|936|534
1659043800000|2022-07-28 21:30:00|939|935|939|935|939|935|939|935|25
1659044100000|2022-07-28 21:35:00|||||||||74
1659044400000|2022-07-28 21:40:00|||||||||20
1659044700000|2022-07-28 21:45:00|||||||||60
1659045300000|2022-07-28 21:55:00|||||||||195
1659045600000|2022-07-28 22:00:00|941|938|941|935|941|938|941|935|10006
1659045900000|2022-07-28 22:05:00||936||935||936||935|500
1659046500000|2022-07-28 22:15:00|||||||||16
1659047100000|2022-07-28 22:25:00||936||936||936||936|9
1659047400000|2022-07-28 22:30:00|||||||||4
1659047700000|2022-07-28 22:35:00|||||||||100
1659048000000|2022-07-28 22:40:00|938|935|938|935|938|936|936|935|1111
1659048300000|2022-07-28 22:45:00|937||938||938||936||3
1659048600000|2022-07-28 22:50:00|||||||||1160
1659048900000|2022-07-28 22:55:00|941|936|941|936|941|936|941|936|934
1659050100000|2022-07-28 23:15:00|||||||||22
1659050700000|2022-07-28 23:25:00|||||||||22
1659051000000|2022-07-28 23:30:00||938||938||938||938|750
1659051300000|2022-07-28 23:35:00|942|939|942|938|942|940|942|936|4359
1659051900000|2022-07-28 23:45:00||936||940||940||936|94
1659052200000|2022-07-28 23:50:00|||||||||1125
1659052500000|2022-07-28 23:55:00|||||||||698
1659081900000|2022-07-29 08:05:00||888||888||888||888|0
1659084300000|2022-07-29 08:45:00|939|933|948|933|948|933|939|933|1000
1659084600000|2022-07-29 08:50:00|940||940||940||940||0
1659084900000|2022-07-29 08:55:00|936|926|940|906|940|926|936|906|305
1659085200000|2022-07-29 09:00:00||910||910||910||910|0
1659085800000|2022-07-29 09:10:00|934||934||934||934||20
1659086400000|2022-07-29 09:20:00|930|913|930|913|930|913|930|913|0
1659087600000|2022-07-29 09:40:00||910||910||910||910|539
1659087900000|2022-07-29 09:45:00|||||||||1300
1659088500000|2022-07-29 09:55:00|||||||||571
1659088800000|2022-07-29 10:00:00||916||916||916||916|0
1659089100000|2022-07-29 10:05:00|937|920|930|920|937|920|930|920|205
1659090600000|2022-07-29 10:30:00|||||||||37
1659090900000|2022-07-29 10:35:00|||||||||1
1659091800000|2022-07-29 10:50:00|929|922|930|920|930|922|929|920|1750
1659092400000|2022-07-29 11:00:00|937|922|930|922|937|922|930|922|2427
1659092700000|2022-07-29 11:05:00|929||928||929||928||102
1659093000000|2022-07-29 11:10:00|927|926|925|923|927|926|925|920|320
1659093300000|2022-07-29 11:15:00|930|924|929|927|930|927|929|924|247
1659093900000|2022-07-29 11:25:00||920||925||925||920|1052
1659094200000|2022-07-29 11:30:00|928|920|929|922|929|922|925|920|203
1659094500000|2022-07-29 11:35:00||923||923||923||923|0
1659094800000|2022-07-29 11:40:00|928|924|927|923|929|924|924|923|4433
1659095100000|2022-07-29 11:45:00||924||923||924||923|16
1659096000000|2022-07-29 12:00:00|925||925||925||925||110
1659096300000|2022-07-29 12:05:00|927|924|927|923|927|924|927|923|640
1659096600000|2022-07-29 12:10:00|926||926||926||926||150
1659096900000|2022-07-29 12:15:00|925||925||925||924||576
1659097200000|2022-07-29 12:20:00|||||||||34
1659097500000|2022-07-29 12:25:00|926|925|926|923|926|925|926|923|100
1659097800000|2022-07-29 12:30:00|925|924|924|923|925|924|924|923|1011
1659098100000|2022-07-29 12:35:00||918||921||921||918|245
1659098700000|2022-07-29 12:45:00|||||||||193
1659099000000|2022-07-29 12:50:00|923||924||924||923||155
1659099300000|2022-07-29 12:55:00|||||||||1
1659099600000|2022-07-29 13:00:00|922|919|919|916|922|919|919|916|1319
1659099900000|2022-07-29 13:05:00|918||919||919||918||410
1659100200000|2022-07-29 13:10:00|918|915|916|912|918|915|915|912|807
1659100500000|2022-07-29 13:15:00|913||913||916||913||770
1659100800000|2022-07-29 13:20:00|||||||||77
1659101100000|2022-07-29 13:25:00|923|914|929|920|929|923|921|911|3132
1659101400000|2022-07-29 13:30:00|926|924|903|902|926|924|903|902|89739
1659101700000|2022-07-29 13:35:00|902|901|896|895|902|901|888|887|125010
1659102000000|2022-07-29 13:40:00|895|894|911|909|922|920|894|893|90330
1659102300000|2022-07-29 13:45:00|913|911|912|911|919|918|909|907|45086
1659102600000|2022-07-29 13:50:00|911|910|916|915|918|917|910|909|27106
1659102900000|2022-07-29 13:55:00|917|916|925|924|929|928|915|914|66132
1659103200000|2022-07-29 14:00:00|924|923|926|925|932|931|922|921|57927
1659103500000|2022-07-29 14:05:00|928|927|934|933|934|933|928|927|76099
1659103800000|2022-07-29 14:10:00|935|934|943|942|944|943|935|934|69823
1659104100000|2022-07-29 14:15:00|942|941|936|935|943|942|936|935|67496
1659104400000|2022-07-29 14:20:00|935|934|931|930|938|937|931|930|46967
1659104700000|2022-07-29 14:25:00|930|929|931|930|938|937|928|927|47395
1659105000000|2022-07-29 14:30:00|930|929|920|919|931|930|915|914|79326
1659105300000|2022-07-29 14:35:00|919|918|920|919|921|920|916|915|107860
1659105600000|2022-07-29 14:40:00|921|920|920|919|921|920|918|917|83325
1659105900000|2022-07-29 14:45:00|919|918|919|918|921|920|918|917|96187
1659106200000|2022-07-29 14:50:00|920|919|918|917|920|919|917|916|52871
1659106500000|2022-07-29 14:55:00|919|918|911|910|919|918|911|910|89073
1659106800000|2022-07-29 15:00:00|910|909|908|907|913|912|908|907|47778
1659107100000|2022-07-29 15:05:00|907|906|908|907|911|910|907|906|93708
1659107400000|2022-07-29 15:10:00|909|908|910|909|910|909|906|905|45504
1659107700000|2022-07-29 15:15:00|909|910|910|909|910|910|907|906|30361
1659108000000|2022-07-29 15:20:00|909|910|905|904|909|910|904|903|33894
1659108300000|2022-07-29 15:25:00|904|903|905|904|906|905|903|902|21660
1659108600000|2022-07-29 15:30:00|904|903|902|901|905|904|902|901|30093
1659108900000|2022-07-29 15:35:00|903|902|908|907|908|907|903|902|33354
1659109200000|2022-07-29 15:40:00|909|908|909|908|911|910|908|907|39390
1659109500000|2022-07-29 15:45:00|908|907|909|908|910|909|907|906|9600
1659109800000|2022-07-29 15:50:00|908|907|909|908|910|909|907|906|31565
1659110100000|2022-07-29 15:55:00|908|907|908|907|909|908|906|905|8433
1659110400000|2022-07-29 16:00:00|909|908|910|909|910|909|909|908|16200
1659110700000|2022-07-29 16:05:00|909|908|908|907|910|909|907|906|22603
1659111000000|2022-07-29 16:10:00|909|908|907|906|910|909|907|906|6950
1659111300000|2022-07-29 16:15:00|908|907|909|908|911|910|908|907|26367
1659111600000|2022-07-29 16:20:00|910|909|910|909|910|909|909|908|12968
1659111900000|2022-07-29 16:25:00|909|908|910|909|910|909|909|908|4468
1659112200000|2022-07-29 16:30:00|909|910|912|911|913|912|909|908|60675
1659112500000|2022-07-29 16:35:00|913|912|910|909|913|912|909|908|19525
1659112800000|2022-07-29 16:40:00|909|908|910|909|910|909|909|908|5422
1659113100000|2022-07-29 16:45:00|909|908|910|909|910|909|909|908|15789
1659113400000|2022-07-29 16:50:00|909|908|914|913|914|913|909|908|12176
1659113700000|2022-07-29 16:55:00|915|914|915|914|915|914|914|913|49339
1659114000000|2022-07-29 17:00:00|916|915|913|912|916|915|913|912|24312
1659114300000|2022-07-29 17:05:00|912|911|914|913|916|915|912|911|19897
1659114600000|2022-07-29 17:10:00|913|912|915|914|915|914|913|912|10188
1659114900000|2022-07-29 17:15:00|916|915|918|917|918|917|915|914|15593
1659115200000|2022-07-29 17:20:00|917|916|918|917|918|917|917|916|9021
1659115500000|2022-07-29 17:25:00|919|918|919|918|919|918|919|918|37854
1659115800000|2022-07-29 17:30:00|920|919|919|918|921|920|919|918|29231
1659116100000|2022-07-29 17:35:00|920|919|922|921|922|921|920|919|19545
1659116400000|2022-07-29 17:40:00|921|920|926|925|926|925|921|920|57188
1659116700000|2022-07-29 17:45:00|927|926|929|928|929|928|927|926|30825
1659117000000|2022-07-29 17:50:00|930|929|930|929|931|930|928|927|26109
1659117300000|2022-07-29 17:55:00|931|930|929|928|931|930|929|928|23766
1659117600000|2022-07-29 18:00:00|930|929|925|924|930|929|925|924|71355
1659117900000|2022-07-29 18:05:00|924|925|925|924|925|925|924|923|53337
1659118200000|2022-07-29 18:10:00|926|925|925|924|926|925|924|923|45653
1659118500000|2022-07-29 18:15:00|926|925|925|924|926|925|925|924|24118
1659118800000|2022-07-29 18:20:00|926|925|932|931|932|931|925|924|86422
1659119100000|2022-07-29 18:25:00|933|932|934|933|934|933|932|931|41191
1659119400000|2022-07-29 18:30:00|935|934|935|934|936|935|934|934|35280
1659119700000|2022-07-29 18:35:00|936|935|935|934|936|935|935|934|21416
1659120000000|2022-07-29 18:40:00|934|933|934|933|934|933|932|931|18210
1659120300000|2022-07-29 18:45:00|935|934|934|933|936|935|933|932|30492
1659120600000|2022-07-29 18:50:00|935|934|935|934|935|934|933|933|30315
1659120900000|2022-07-29 18:55:00|936|935|937|936|938|937|936|935|61982
1659121200000|2022-07-29 19:00:00|938|937|938|937|939|938|937|936|56201
1659121500000|2022-07-29 19:05:00|939|938|939|938|939|938|939|938|12208
1659121800000|2022-07-29 19:10:00|938|937|940|939|940|939|938|937|27341
1659122100000|2022-07-29 19:15:00|941|940|944|943|944|943|940|939|71203
1659122400000|2022-07-29 19:20:00|943|942|942|941|943|942|942|941|48476
1659122700000|2022-07-29 19:25:00|941|940|937|936|941|940|937|936|50165
1659123000000|2022-07-29 19:30:00|938|937|939|938|941|940|938|937|115349
1659123300000|2022-07-29 19:35:00|940|939|946|945|947|946|939|938|215297
1659123600000|2022-07-29 19:40:00|947|946|945|944|947|946|943|942|119387
1659123900000|2022-07-29 19:45:00|946|945|949|948|949|948|946|945|165133
1659124200000|2022-07-29 19:50:00|950|949|955|954|955|954|950|949|302134
1659124500000|2022-07-29 19:55:00|954|953|948|947|955|954|947|946|733673
1659124800000|2022-07-29 20:00:00|949||949||949||949||738600
1659125100000|2022-07-29 20:05:00|952|923|951|943|952|943|950|923|63
1659125400000|2022-07-29 20:10:00||945||947||947||945|109
1659125700000|2022-07-29 20:15:00|949|950|950|947|950|950|948|947|348
1659126000000|2022-07-29 20:20:00|||||||||3
1659126300000|2022-07-29 20:25:00|948||950||950||948||1
1659126600000|2022-07-29 20:30:00|||||||||8
1659126900000|2022-07-29 20:35:00|||||||||6
1659127200000|2022-07-29 20:40:00|949|943|947|943|949|948|947|943|3375
1659127500000|2022-07-29 20:45:00|949||949||949||949||202
1659127800000|2022-07-29 20:50:00|947||947||948||947||4399
1659340800000|2022-08-01 08:00:00|989|890|966|924|1000|924|960|890|431
1659341400000|2022-08-01 08:10:00|||||||||40
1659342000000|2022-08-01 08:20:00|||||||||11
1659342300000|2022-08-01 08:25:00|959||959||959||959||0
1659342600000|2022-08-01 08:30:00|||||||||5
1659345900000|2022-08-01 09:25:00|950|920|950|924|950|924|950|920|60
1659346200000|2022-08-01 09:30:00|949||949||949||949||0
1659346500000|2022-08-01 09:35:00|937|930|949|930|949|934|937|930|10070
1659348300000|2022-08-01 10:05:00||931||937||937||931|0
1659350700000|2022-08-01 10:45:00||930||930||930||930|0
1659351600000|2022-08-01 11:00:00||940||940||940||940|0
1659351900000|2022-08-01 11:05:00|948||948||948||948||0
1659352200000|2022-08-01 11:10:00||937||937||937||937|1
1659352500000|2022-08-01 11:15:00||934||942||942||934|0
1659352800000|2022-08-01 11:20:00|947||947||947||947||56
1659353100000|2022-08-01 11:25:00||943||943||943||943|254
1659353400000|2022-08-01 11:30:00||942||940||942||940|160
1659354000000|2022-08-01 11:40:00|945|943|945|943|947|945|945|943|1251
1659354300000|2022-08-01 11:45:00|946||946||946||946||1011
1659354600000|2022-08-01 11:50:00|944|944|947|943|947|944|944|943|1633
1659355200000|2022-08-01 12:00:00|||||||||350
1659355500000|2022-08-01 12:05:00|||||||||16
1659355800000|2022-08-01 12:10:00|946||946||946||946||51
1659356100000|2022-08-01 12:15:00|||||||||120
1659356400000|2022-08-01 12:20:00|943|941|942|938|945|941|939|936|2570
1659356700000|2022-08-01 12:25:00|940||940||940||938||100
1659357000000|2022-08-01 12:30:00|||||||||166
1659357300000|2022-08-01 12:35:00|941|939|941|939|941|939|941|939|118
1659357600000|2022-08-01 12:40:00|||||||||100
1659358200000|2022-08-01 12:50:00|940|938|945|935|945|938|935|934|5197
1659358500000|2022-08-01 12:55:00|||||||||100
1659359100000|2022-08-01 13:05:00|941|934|942|934|942|934|941|934|333
1659359700000|2022-08-01 13:15:00||937||937||938||937|122
1659360000000|2022-08-01 13:20:00|946|938|946|938|946|938|946|938|6
1659360300000|2022-08-01 13:25:00|948|944|956|954|958|954|938|936|21905
1659360600000|2022-08-01 13:30:00|955|946|937|936|955|949|917|916|150636
1659360900000|2022-08-01 13:35:00|938|935|930|929|951|950|927|926|138175
1659361200000|2022-08-01 13:40:00|932|931|943|942|945|944|927|926|100656
1659361500000|2022-08-01 13:45:00|942|941|955|954|957|956|937|936|120203
1659361800000|2022-08-01 13:50:00|954|953|969|968|973|972|954|953|115960
1659362100000|2022-08-01 13:55:00|968|967|957|956|971|970|957|956|109183
1659362400000|2022-08-01 14:00:00|956|955|952|951|965|964|952|951|111168
1659362700000|2022-08-01 14:05:00|951|950|959|958|960|959|951|950|72329
1659363000000|2022-08-01 14:10:00|958|957|959|958|961|960|955|954|94494
1659363300000|2022-08-01 14:15:00|960|959|950|949|961|960|950|949|148633
1659363600000|2022-08-01 14:20:00|949|948|953|952|958|957|944|943|96805
1659363900000|2022-08-01 14:25:00|954|953|951|950|954|953|945|944|34364
1659364200000|2022-08-01 14:30:00|952|951|958|957|961|960|952|951|104317
1659364500000|2022-08-01 14:35:00|957|956|969|968|969|968|956|955|83592
1659364800000|2022-08-01 14:40:00|970|969|973|972|975|974|969|968|94305
1659365100000|2022-08-01 14:45:00|974|973|970|969|975|974|970|969|120126
1659365400000|2022-08-01 14:50:00|971|970|975|974|978|977|970|969|139931
1659365700000|2022-08-01 14:55:00|974|973|977|976|977|976|972|971|82379
1659366000000|2022-08-01 15:00:00|978|977|979|978|980|979|972|971|48375
1659366300000|2022-08-01 15:05:00|978|977|971|970|978|977|968|967|124466
1659366600000|2022-08-01 15:10:00|972|971|981|980|981|980|972|971|63947
1659366900000|2022-08-01 15:15:00|980|979|973|972|981|980|973|972|58619
1659367200000|2022-08-01 15:20:00|972|971|974|973|975|975|972|971|34171
1659367500000|2022-08-01 15:25:00|973|972|972|971|976|975|972|971|76700
1659367800000|2022-08-01 15:30:00|971|970|966|965|971|970|966|965|107481
1659368100000|2022-08-01 15:35:00|967|966|968|967|969|968|964|963|29995
1659368400000|2022-08-01 15:40:00|969|968|971|970|971|970|967|966|49824
1659368700000|2022-08-01 15:45:00|970|969|981|980|982|981|970|969|110488
1659369000000|2022-08-01 15:50:00|980|979|979|978|981|980|978|977|49444
1659369300000|2022-08-01 15:55:00|980|979|981|980|981|980|979|978|60922
1659369600000|2022-08-01 16:00:00|980|979|976|975|980|979|976|975|42844
1659369900000|2022-08-01 16:05:00|977|976|975|974|977|976|974|973|68923
1659370200000|2022-08-01 16:10:00|974|973|969|968|974|973|968|967|62458
1659370500000|2022-08-01 16:15:00|970|969|971|970|973|972|970|969|26374
1659370800000|2022-08-01 16:20:00|972|971|971|970|975|974|971|970|53375
1659371100000|2022-08-01 16:25:00|970|969|971|970|971|970|970|969|15134
1659371400000|2022-08-01 16:30:00|970|969|969|968|970|969|968|967|36612
1659371700000|2022-08-01 16:35:00|968|967|967|966|970|969|967|966|41690
1659372000000|2022-08-01 16:40:00|968|967|970|969|970|969|966|965|45913
1659372300000|2022-08-01 16:45:00|971|970|970|969|973|972|969|968|32424
1659372600000|2022-08-01 16:50:00|971|970|974|973|976|975|971|970|52149
1659372900000|2022-08-01 16:55:00|973|972|972|971|973|972|972|971|29212
1659373200000|2022-08-01 17:00:00|971|970|969|968|971|970|967|966|53670
1659373500000|2022-08-01 17:05:00|970|969|975|974|975|974|969|968|60720
1659373800000|2022-08-01 17:10:00|974|973|974|973|975|974|973|972|48398
1659374100000|2022-08-01 17:15:00|975|974|973|972|976|975|973|972|32150
1659374400000|2022-08-01 17:20:00|972|971|972|971|974|973|971|970|30451
1659374700000|2022-08-01 17:25:00|971|970|969|968|971|970|969|968|38236
1659375000000|2022-08-01 17:30:00|968|967|965|964|969|968|964|963|36649
1659375300000|2022-08-01 17:35:00|966|965|965|964|966|965|965|964|21229
1659375600000|2022-08-01 17:40:00|964|963|956|955|964|963|956|955|67659
1659375900000|2022-08-01 17:45:00|955|954|959|958|959|958|954|953|65083
1659376200000|2022-08-01 17:50:00|960|959|960|959|961|960|958|957|49876
1659376500000|2022-08-01 17:55:00|959|958|963|962|963|962|959|958|25823
1659376800000|2022-08-01 18:00:00|962|961|960|959|963|962|958|957|44413
1659377100000|2022-08-01 18:05:00|959|958|964|963|964|963|958|957|29774
1659377400000|2022-08-01 18:10:00|963|962|963|962|963|962|961|960|44420
1659377700000|2022-08-01 18:15:00|964|963|963|962|965|964|962|961|25667
1659378000000|2022-08-01 18:20:00|964|963|968|967|968|967|964|963|22385
1659378300000|2022-08-01 18:25:00|969|968|966|965|969|968|965|964|45794
1659378600000|2022-08-01 18:30:00|967|966|969|968|969|968|965|964|43777
1659378900000|2022-08-01 18:35:00|968|967|968|967|969|968|966|965|57967
1659379200000|2022-08-01 18:40:00|969|968|967|966|970|969|967|966|51504
1659379500000|2022-08-01 18:45:00|966|965|968|967|968|967|966|965|43596
1659379800000|2022-08-01 18:50:00|967|966|970|969|971|970|967|966|27632
1659380100000|2022-08-01 18:55:00|971|970|973|972|974|973|970|969|100728
1659380400000|2022-08-01 19:00:00|972|971|969|968|972|971|969|968|46332
1659380700000|2022-08-01 19:05:00|970|969|973|972|974|973|970|969|33260
1659381000000|2022-08-01 19:10:00|972|971|973|972|973|972|971|970|58082
1659381300000|2022-08-01 19:15:00|974|973|974|973|975|974|974|973|48255
1659381600000|2022-08-01 19:20:00|973|972|969|968|973|972|969|968|30871
1659381900000|2022-08-01 19:25:00|968|967|964|963|968|967|962|961|73408
1659382200000|2022-08-01 19:30:00|965|964|965|964|966|965|964|963|76294
1659382500000|2022-08-01 19:35:00|964|963|965|964|966|965|964|963|72802
1659382800000|2022-08-01 19:40:00|966|965|965|964|969|968|965|964|81713
1659383100000|2022-08-01 19:45:00|964|963|968|967|969|968|964|963|100118
1659383400000|2022-08-01 19:50:00|969|968|965|964|970|969|963|962|179827
1659383700000|2022-08-01 19:55:00|966|965|969|968|969|968|965|964|292421
1659384000000|2022-08-01 20:00:00|970|966|970|960|970|966|970|960|326256
1659384300000|2022-08-01 20:05:00||969||969||969||969|375
1659384600000|2022-08-01 20:10:00|||||||||203
1659384900000|2022-08-01 20:15:00|||||||||110
1659385200000|2022-08-01 20:20:00|||||||||2
1659385500000|2022-08-01 20:25:00|||||||||57
1659385800000|2022-08-01 20:30:00|||||||||15
1659386700000|2022-08-01 20:45:00|||||||||276
1659387300000|2022-08-01 20:55:00|||||||||100
1659387600000|2022-08-01 21:00:00|||||||||10
1659387900000|2022-08-01 21:05:00|967|964|970|965|970|965|967|964|350
1659388200000|2022-08-01 21:10:00|||||||||51
1659388800000|2022-08-01 21:20:00|||||||||9
1659390600000|2022-08-01 21:50:00|||||||||10
1659391500000|2022-08-01 22:05:00|||||||||190
1659391800000|2022-08-01 22:10:00|968|966|968|966|968|966|968|966|48
1659392100000|2022-08-01 22:15:00|||||||||4
1659393300000|2022-08-01 22:35:00|||||||||11
1659393600000|2022-08-01 22:40:00|||||||||11
1659393900000|2022-08-01 22:45:00|||||||||30
1659394200000|2022-08-01 22:50:00|||||||||5
1659394800000|2022-08-01 23:00:00|970||970||970||970||80
1659395700000|2022-08-01 23:15:00|968||968||968||968||36
1659396300000|2022-08-01 23:25:00|||||||||7
1659396600000|2022-08-01 23:30:00|970||970||970||970||1
1659397200000|2022-08-01 23:40:00||968||966||968||966|163
1659397500000|2022-08-01 23:45:00|969||969||969||969||125
1659398100000|2022-08-01 23:55:00|||||||||51
1659427200000|2022-08-02 08:00:00|1000|944|990|950|1010|954|990|944|36
1659427500000|2022-08-02 08:05:00|984||996||996||984||0
1659427800000|2022-08-02 08:10:00|990|954|984|950|990|954|984|950|0
1659428100000|2022-08-02 08:15:00|990|954|984|954|996|954|984|954|1
1659428400000|2022-08-02 08:20:00|990||984||996||984||0
1659429000000|2022-08-02 08:30:00||950||950||950||950|0
1659429300000|2022-08-02 08:35:00|989|948|990|950|990|950|989|948|0
1659429600000|2022-08-02 08:40:00||945||945||950||945|0
1659429900000|2022-08-02 08:45:00||950||950||950||950|0
1659430200000|2022-08-02 08:50:00|989||989||989||989||0
1659430500000|2022-08-02 08:55:00|984|969|984|948|984|969|984|948|92
1659430800000|2022-08-02 09:00:00|969|950|969|950|969|950|969|950|1
1659431100000|2022-08-02 09:05:00||945||950||950||945|219
1659431400000|2022-08-02 09:10:00||951||950||953||950|100
1659431700000|2022-08-02 09:15:00|||||||||20
1659432000000|2022-08-02 09:20:00||945||945||945||945|0
1659432300000|2022-08-02 09:25:00|||||||||10
1659432600000|2022-08-02 09:30:00||950||945||950||945|0
1659433800000|2022-08-02 09:50:00||950||950||950||950|0
1659434100000|2022-08-02 09:55:00|||||||||50
1659434400000|2022-08-02 10:00:00|||||||||10
1659434700000|2022-08-02 10:05:00||949||950||950||949|0
1659435300000|2022-08-02 10:15:00|967|949|964|950|967|950|964|949|0
1659435600000|2022-08-02 10:20:00|963|945|964|956|964|956|958|945|618
1659437400000|2022-08-02 10:50:00|||||||||100
1659437700000|2022-08-02 10:55:00|||||||||25
1659438000000|2022-08-02 11:00:00|962||964||964||962||1050
1659438300000|2022-08-02 11:05:00|963|962|963|956|963|962|963|956|540
1659438600000|2022-08-02 11:10:00|||||||||172
1659438900000|2022-08-02 11:15:00|961|951|958|951|961|951|958|951|306
1659439200000|2022-08-02 11:20:00||952||952||952||952|0
1659439500000|2022-08-02 11:25:00||951||951||951||951|11
1659439800000|2022-08-02 11:30:00||954||954||954||954|54
1659440100000|2022-08-02 11:35:00|957|951|955|949|958|953|951|947|7857
1659440400000|2022-08-02 11:40:00||950||950||950||950|201
1659440700000|2022-08-02 11:45:00|954|952|957|954|961|956|954|952|950
1659441300000|2022-08-02 11:55:00||955||955||955||955|0
1659441600000|2022-08-02 12:00:00|956|954|955|952|956|954|954|949|2326
1659442200000|2022-08-02 12:10:00|957|954|957|954|957|954|957|954|335
1659443400000|2022-08-02 12:30:00||956||954||956||954|112
1659443700000|2022-08-02 12:35:00|964|955|960|958|964|958|960|955|784
1659444000000|2022-08-02 12:40:00|964|959|957|955|964|960|957|955|1408
1659444300000|2022-08-02 12:45:00|||||||||1513
1659444600000|2022-08-02 12:50:00|956|949|956|949|956|949|956|949|719
1659444900000|2022-08-02 12:55:00|||||||||100
1659445200000|2022-08-02 13:00:00|957|951|957|955|957|955|957|951|711
1659445500000|2022-08-02 13:05:00|964|956|960|958|964|958|960|956|873
1659446100000|2022-08-02 13:15:00|962|960|962|960|962|960|962|960|411
1659446400000|2022-08-02 13:20:00|||||||||610
1659446700000|2022-08-02 13:25:00|964|961|965|963|966|963|964|960|1129
1659447000000|2022-08-02 13:30:00|963|960|997|996|999|997|956|955|161058
1659447300000|2022-08-02 13:35:00|996|995|1003|1002|1005|1004|983|982|222825
1659447600000|2022-08-02 13:40:00|1004|1003|999|998|1014|1013|993|992|239315
1659447900000|2022-08-02 13:45:00|1000|999|1025|1024|1025|1024|1000|999|152074
1659448200000|2022-08-02 13:50:00|1026|1025|1027|1026|1033|1032|1026|1025|162858
1659448500000|2022-08-02 13:55:00|1028|1027|1017|1016|1028|1027|1015|1014|167139
1659448800000|2022-08-02 14:00:00|1018|1017|1014|1013|1020|1019|1011|1010|158183
1659449100000|2022-08-02 14:05:00|1015|1014|1009|1008|1024|1023|1009|1008|164190
1659449400000|2022-08-02 14:10:00|1008|1007|1020|1019|1021|1020|1003|1002|146507
1659449700000|2022-08-02 14:15:00|1021|1020|1021|1020|1022|1021|1015|1014|163361
1659450000000|2022-08-02 14:20:00|1022|1021|1020|1019|1025|1024|1015|1014|127002
1659450300000|2022-08-02 14:25:00|1021|1020|1021|1020|1023|1022|1019|1018|112791
1659450600000|2022-08-02 14:30:00|1022|1021|1021|1020|1025|1024|1019|1018|94968
1659450900000|2022-08-02 14:35:00|1022|1021|1024|1023|1027|1026|1018|1017|109474
1659451200000|2022-08-02 14:40:00|1025|1024|1038|1037|1038|1037|1023|1022|191818
1659451500000|2022-08-02 14:45:00|1036|1035|1037|1036|1037|1036|1032|1031|109148
1659451800000|2022-08-02 14:50:00|1036|1035|1046|1045|1048|1047|1036|1035|90622
1659452100000|2022-08-02 14:55:00|1045|1044|1042|1041|1045|1044|1038|1037|71703
1659452400000|2022-08-02 15:00:00|1043|1042|1048|1047|1048|1047|1043|1042|63020
1659452700000|2022-08-02 15:05:00|1047|1046|1044|1043|1048|1047|1041|1040|41573
1659453000000|2022-08-02 15:10:00|1043|1042|1043|1042|1045|1044|1040|1039|31623
1659453300000|2022-08-02 15:15:00|1042|1041|1044|1043|1046|1045|1041|1040|39145
1659453600000|2022-08-02 15:20:00|1045|1044|1043|1042|1045|1044|1039|1038|67750
1659453900000|2022-08-02 15:25:00|1044|1043|1051|1050|1052|1051|1044|1043|160271
1659454200000|2022-08-02 15:30:00|1050|1049|1051|1050|1051|1050|1045|1044|65675
1659454500000|2022-08-02 15:35:00|1052|1051|1067|1066|1075|1074|1052|1051|258651
1659454800000|2022-08-02 15:40:00|1066|1065|1063|1062|1069|1068|1062|1061|69889
1659455100000|2022-08-02 15:45:00|1062|1061|1069|1068|1070|1069|1062|1061|189039
1659455400000|2022-08-02 15:50:00|1070|1069|1067|1066|1072|1071|1067|1066|179111
1659455700000|2022-08-02 15:55:00|1066|1065|1066|1065|1068|1067|1065|1064|60687
1659456000000|2022-08-02 16:00:00|1067|1066|1069|1068|1072|1071|1066|1065|64472
1659456300000|2022-08-02 16:05:00|1068|1067|1064|1063|1071|1070|1064|1063|71598
1659456600000|2022-08-02 16:10:00|1063|1062|1069|1068|1069|1068|1061|1060|95000
1659456900000|2022-08-02 16:15:00|1070|1069|1081|1080|1081|1080|1069|1068|161300
1659457200000|2022-08-02 16:20:00|1080|1081|1082|1081|1083|1082|1079|1078|168204
1659457500000|2022-08-02 16:25:00|1081|1080|1079|1078|1082|1081|1078|1077|81529
1659457800000|2022-08-02 16:30:00|1078|1077|1078|1077|1079|1078|1076|1075|39204
1659458100000|2022-08-02 16:35:00|1079|1078|1087|1086|1087|1086|1079|1078|85091
1659458400000|2022-08-02 16:40:00|1088|1087|1088|1087|1089|1088|1087|1086|43718
1659458700000|2022-08-02 16:45:00|1087|1086|1085|1084|1088|1087|1085|1084|40172
1659459000000|2022-08-02 16:50:00|1084|1083|1084|1083|1085|1084|1083|1082|16231
1659459300000|2022-08-02 16:55:00|1085|1084|1082|1081|1085|1084|1082|1081|19667
1659459600000|2022-08-02 17:00:00|1081|1080|1080|1079|1084|1083|1077|1076|89035
1659459900000|2022-08-02 17:05:00|1079|1078|1085|1084|1085|1084|1078|1077|69189
1659460200000|2022-08-02 17:10:00|1084|1083|1090|1089|1091|1090|1083|1082|137778
1659460500000|2022-08-02 17:15:00|1089|1088|1091|1090|1091|1090|1089|1088|48005
1659460800000|2022-08-02 17:20:00|1090|1089|1090|1089|1092|1091|1090|1089|58794
1659461100000|2022-08-02 17:25:00|1089|1088|1079|1078|1089|1088|1078|1077|138897
1659461400000|2022-08-02 17:30:00|1078|1077|1068|1067|1078|1077|1068|1067|52209
1659461700000|2022-08-02 17:35:00|1067|1066|1067|1066|1071|1070|1065|1064|48762
1659462000000|2022-08-02 17:40:00|1068|1067|1072|1071|1072|1071|1068|1067|17954
1659462300000|2022-08-02 17:45:00|1071|1070|1069|1068|1073|1072|1067|1066|45016
1659462600000|2022-08-02 17:50:00|1068|1067|1071|1070|1071|1070|1067|1066|40162
1659462900000|2022-08-02 17:55:00|1072|1071|1073|1072|1073|1072|1071|1070|25515
1659463200000|2022-08-02 18:00:00|1072|1071|1073|1072|1074|1073|1069|1068|40234
1659463500000|2022-08-02 18:05:00|1074|1073|1085|1084|1086|1085|1073|1072|47588
1659463800000|2022-08-02 18:10:00|1086|1085|1086|1085|1088|1087|1084|1083|81942
1659464100000|2022-08-02 18:15:00|1085|1084|1088|1087|1089|1088|1085|1084|89731
1659464400000|2022-08-02 18:20:00|1089|1088|1088|1087|1091|1090|1087|1086|122895
1659464700000|2022-08-02 18:25:00|1089|1088|1091|1090|1092|1091|1089|1088|73009
1659465000000|2022-08-02 18:30:00|1090|1089|1091|1090|1094|1093|1090|1089|85733
1659465300000|2022-08-02 18:35:00|1092|1091|1090|1089|1092|1091|1089|1088|43526
1659465600000|2022-08-02 18:40:00|1091|1090|1089|1088|1091|1090|1087|1086|35712
1659465900000|2022-08-02 18:45:00|1088|1087|1091|1090|1092|1091|1085|1084|64013
1659466200000|2022-08-02 18:50:00|1092|1091|1093|1092|1093|1092|1087|1086|41226
1659466500000|2022-08-02 18:55:00|1092|1091|1089|1088|1092|1091|1088|1087|57277
1659466800000|2022-08-02 19:00:00|1088|1087|1092|1091|1092|1091|1088|1087|50434
1659467100000|2022-08-02 19:05:00|1091|1090|1092|1091|1094|1093|1090|1089|73299
1659467400000|2022-08-02 19:10:00|1093|1092|1095|1094|1095|1094|1091|1090|68092
1659467700000|2022-08-02 19:15:00|1094|1093|1083|1082|1094|1093|1082|1081|70835
1659468000000|2022-08-02 19:20:00|1082|1081|1088|1087|1089|1088|1082|1081|66020
1659468300000|2022-08-02 19:25:00|1089|1088|1089|1088|1089|1088|1087|1086|35334
1659468600000|2022-08-02 19:30:00|1088|1087|1086|1085|1089|1088|1084|1083|83304
1659468900000|2022-08-02 19:35:00|1085|1084|1079|1078|1086|1085|1079|1078|118524
1659469200000|2022-08-02 19:40:00|1080|1079|1079|1078|1082|1081|1078|1077|79896
1659469500000|2022-08-02 19:45:00|1080|1079|1075|1075|1080|1079|1074|1073|139420
1659469800000|2022-08-02 19:50:00|1076|1076|1076|1075|1078|1077|1076|1075|121104
1659470100000|2022-08-02 19:55:00|1075|1074|1072|1071|1075|1074|1072|1071|249910
1659470400000|2022-08-02 20:00:00|1074|1072|1089|1073|1095|1073|1074|1072|368
1659470700000|2022-08-02 20:05:00|1077|1072|1089|1072|1089|1072|1077|1072|1047
1659471000000|2022-08-02 20:10:00|1079|1070|1072|1063|1079|1070|1072|1063|1239
1659471300000|2022-08-02 20:15:00|1071||1072||1072||1071||206
1659471600000|2022-08-02 20:20:00|1065||1069||1069||1065||235
1659471900000|2022-08-02 20:25:00|1072|1066|1069|1066|1072|1066|1068|1066|356
1659472800000|2022-08-02 20:40:00|1070|1069|1071|1069|1071|1069|1070|1069|3
1659473100000|2022-08-02 20:45:00|1072|1066|1085|1066|1085|1066|1072|1066|769
1659473400000|2022-08-02 20:50:00|1080||1080||1080||1080||45
1659473700000|2022-08-02 20:55:00|1075|1067|1075|1066|1075|1067|1075|1066|4
1659474000000|2022-08-02 21:00:00|1070|1067|1074|1063|1075|1072|1066|1063|2911
1659474300000|2022-08-02 21:05:00|||||||||2
1659474600000|2022-08-02 21:10:00|1080|1067|1080|1067|1080|1067|1080|1067|500
1659474900000|2022-08-02 21:15:00|||||||||1
1659475200000|2022-08-02 21:20:00|1077||1077||1077||1077||51
1659476100000|2022-08-02 21:35:00|||||||||38
1659476400000|2022-08-02 21:40:00|1069||1077||1077||1069||10
1659476700000|2022-08-02 21:45:00|1069||1069||1069||1069||56
1659477300000|2022-08-02 21:55:00|1072||1072||1072||1072||464
1659477900000|2022-08-02 22:05:00|1077|1073|1077|1075|1077|1075|1077|1073|321
1659478200000|2022-08-02 22:10:00|1075|1073|1077|1067|1077|1073|1075|1067|249
1659478500000|2022-08-02 22:15:00||1068||1068||1068||1068|5
1659478800000|2022-08-02 22:20:00|1073|1067|1077|1067|1077|1067|1073|1067|104
1659479100000|2022-08-02 22:25:00|||||||||14
1659479400000|2022-08-02 22:30:00|1073||1077||1077||1073||103
1659479700000|2022-08-02 22:35:00|||||||||10
1659480000000|2022-08-02 22:40:00|||||||||590
1659480300000|2022-08-02 22:45:00|1072|1072|1077|1072|1077|1072|1072|1072|440
1659480900000|2022-08-02 22:55:00|1078||1078||1078||1078||9
1659481500000|2022-08-02 23:05:00|||||||||165
1659481800000|2022-08-02 23:10:00|1077|1073|1078|1073|1078|1073|1077|1073|8
1659482100000|2022-08-02 23:15:00|1076||1075||1078||1075||8
1659482400000|2022-08-02 23:20:00|1078||1078||1078||1075||154
1659483300000|2022-08-02 23:35:00|1075|1072|1073|1072|1075|1072|1073|1072|4306
1659483600000|2022-08-02 23:40:00|1078||1078||1078||1078||0
1659484200000|2022-08-02 23:50:00||1073||1073||1073||1073|1
1659484500000|2022-08-02 23:55:00|||||||||71
1659513600000|2022-08-03 08:00:00|1090|1059|1084|1059|1090|1059|1084|1059|0
1659513900000|2022-08-03 08:05:00|||||||||1
1659514200000|2022-08-03 08:10:00|||||||||3
1659514500000|2022-08-03 08:15:00|||||||||1
1659514800000|2022-08-03 08:20:00|||||||||1
1659515400000|2022-08-03 08:30:00|||||||||40
1659515700000|2022-08-03 08:35:00|||||||||5
1659516000000|2022-08-03 08:40:00|1080||1080||1080||1080||27
1659516900000|2022-08-03 08:55:00|||||||||30
1659517200000|2022-08-03 09:00:00|||||||||1
1659517500000|2022-08-03 09:05:00||1060||1060||1060||1060|0
1659518100000|2022-08-03 09:15:00|1084|1079|1084|1072|1084|1079|1084|1060|1000
1659519300000|2022-08-03 09:35:00|||||||||1
1659519900000|2022-08-03 09:45:00|||||||||1
1659520200000|2022-08-03 09:50:00||1078||1081||1081||1078|1
1659520500000|2022-08-03 09:55:00||1073||1072||1073||1072|100
1659520800000|2022-08-03 10:00:00|||||||||30
1659521100000|2022-08-03 10:05:00|||||||||20
1659521400000|2022-08-03 10:10:00|||||||||80
1659521700000|2022-08-03 10:15:00|||||||||172
1659522000000|2022-08-03 10:20:00|||||||||300
1659522300000|2022-08-03 10:25:00|1082||1084||1084||1082||480
1659522600000|2022-08-03 10:30:00|||||||||301
1659522900000|2022-08-03 10:35:00|1090|1073|1090|1072|1090|1078|1090|1072|900
1659523200000|2022-08-03 10:40:00|||||||||10
1659523500000|2022-08-03 10:45:00|1089|1087|1090|1072|1090|1087|1089|1072|488
1659524100000|2022-08-03 10:55:00||1076||1072||1076||1072|501
1659524400000|2022-08-03 11:00:00|1089|1079|1089|1080|1089|1084|1089|1079|436
1659524700000|2022-08-03 11:05:00|||||||||30
1659525000000|2022-08-03 11:10:00|1088|1084|1088|1084|1088|1084|1088|1084|918
1659525300000|2022-08-03 11:15:00|1089|1085|1089|1085|1089|1085|1089|1085|18
1659525600000|2022-08-03 11:20:00||1086||1084||1088||1084|6170
1659525900000|2022-08-03 11:25:00||1085||1085||1085||1085|2004
1659526200000|2022-08-03 11:30:00|1088|1084|1085|1080|1088|1085|1084|1080|2711
1659526500000|2022-08-03 11:35:00||1081||1081||1081||1081|0
1659526800000|2022-08-03 11:40:00|1084|1080|1080|1074|1084|1080|1080|1074|3340
1659527100000|2022-08-03 11:45:00|1081|1076|1080|1078|1081|1078|1080|1076|509
1659527400000|2022-08-03 11:50:00||1076||1076||1076||1076|92
1659527700000|2022-08-03 11:55:00|1081|1077|1080|1077|1081|1077|1080|1076|300
1659528000000|2022-08-03 12:00:00||1078||1078||1078||1078|56
1659528300000|2022-08-03 12:05:00|1079|1077|1080|1077|1080|1077|1079|1077|219
1659528600000|2022-08-03 12:10:00|1079||1080||1080||1079||241
1659528900000|2022-08-03 12:15:00|1081|1079|1088|1082|1088|1082|1081|1079|1188
1659529200000|2022-08-03 12:20:00|1087|1085|1088|1085|1089|1086|1086|1084|896
1659529500000|2022-08-03 12:25:00|1087|1082|1088|1081|1088|1082|1087|1081|72
1659529800000|2022-08-03 12:30:00|1087|1086|1087|1086|1089|1087|1087|1086|963
1659530100000|2022-08-03 12:35:00|1089|1087|1088|1086|1094|1092|1088|1086|4461
1659530400000|2022-08-03 12:40:00||1087||1087||1087||1087|218
1659530700000|2022-08-03 12:45:00|1087|1086|1087|1085|1088|1087|1087|1085|3034
1659531000000|2022-08-03 12:50:00|||||||||63
1659531600000|2022-08-03 13:00:00||1081||1081||1081||1081|234
1659531900000|2022-08-03 13:05:00|1085|1082|1084|1082|1085|1082|1083|1082|1510
1659532200000|2022-08-03 13:10:00|1083|1081|1082|1081|1084|1081|1082|1081|1100
1659532500000|2022-08-03 13:15:00|||||||||23
1659532800000|2022-08-03 13:20:00|1084|1082|1083|1082|1085|1084|1083|1082|1505
1659533100000|2022-08-03 13:25:00|1084|1081|1084|1075|1098|1088|1080|1074|11956
1659533400000|2022-08-03 13:30:00|1083|1083|1083|1082|1105|1104|1076|1073|217022
1659533700000|2022-08-03 13:35:00|1081|1080|1079|1078|1087|1086|1071|1070|204050
1659534000000|2022-08-03 13:40:00|1080|1079|1084|1083|1089|1088|1076|1075|265625
1659534300000|2022-08-03 13:45:00|1085|1084|1092|1091|1099|1098|1085|1084|117708
1659534600000|2022-08-03 13:50:00|1093|1092|1090|1089|1094|1093|1084|1083|95216
1659534900000|2022-08-03 13:55:00|1091|1090|1086|1085|1092|1091|1083|1082|87126
1659535200000|2022-08-03 14:00:00|1085|1084|1088|1087|1091|1090|1079|1078|84175
1659535500000|2022-08-03 14:05:00|1089|1088|1090|1089|1093|1092|1084|1083|124655
1659535800000|2022-08-03 14:10:00|1091|1090|1096|1095|1106|1105|1091|1090|132108
1659536100000|2022-08-03 14:15:00|1097|1096|1089|1088|1101|1100|1087|1086|80650
1659536400000|2022-08-03 14:20:00|1088|1087|1077|1076|1089|1088|1067|1066|177699
1659536700000|2022-08-03 14:25:00|1078|1077|1079|1078|1083|1082|1075|1074|134770
1659537000000|2022-08-03 14:30:00|1078|1077|1072|1071|1080|1079|1067|1066|104175
1659537300000|2022-08-03 14:35:00|1073|1072|1080|1079|1080|1079|1065|1064|80461
1659537600000|2022-08-03 14:40:00|1077|1076|1083|1082|1084|1083|1075|1074|64424
1659537900000|2022-08-03 14:45:00|1082|1081|1085|1084|1085|1084|1081|1080|47748
1659538200000|2022-08-03 14:50:00|1084|1083|1089|1088|1092|1091|1084|1083|62238
1659538500000|2022-08-03 14:55:00|1090|1089|1090|1089|1090|1089|1087|1086|71862
1659538800000|2022-08-03 15:00:00|1089|1088|1088|1087|1092|1091|1088|1087|89434
1659539100000|2022-08-03 15:05:00|1089|1088|1090|1089|1090|1089|1089|1088|43820
1659539400000|2022-08-03 15:10:00|1091|1090|1097|1096|1100|1099|1089|1088|102495
1659539700000|2022-08-03 15:15:00|1096|1095|1099|1098|1099|1098|1095|1094|41044
1659540000000|2022-08-03 15:20:00|1100|1099|1109|1108|1109|1108|1100|1099|170356
1659540300000|2022-08-03 15:25:00|1108|1107|1109|1108|1110|1109|1107|1106|55052
1659540600000|2022-08-03 15:30:00|1108|1107|1106|1105|1108|1107|1105|1104|92338
1659540900000|2022-08-03 15:35:00|1107|1106|1110|1109|1110|1109|1107|1106|44255
1659541200000|2022-08-03 15:40:00|1111|1110|1113|1112|1113|1112|1106|1105|108523
1659541500000|2022-08-03 15:45:00|1114|1113|1122|1121|1123|1122|1114|1113|167145
1659541800000|2022-08-03 15:50:00|1123|1122|1128|1127|1129|1128|1122|1121|156846
1659542100000|2022-08-03 15:55:00|1129|1128|1135|1134|1135|1134|1129|1128|85315
1659542400000|2022-08-03 16:00:00|1134|1133|1134|1133|1134|1133|1130|1129|104618
1659542700000|2022-08-03 16:05:00|1135|1134|1132|1131|1137|1136|1132|1131|90740
1659543000000|2022-08-03 16:10:00|1131|1130|1132|1131|1133|1132|1125|1124|122766
1659543300000|2022-08-03 16:15:00|1131|1130|1134|1133|1134|1133|1128|1127|80607
1659543600000|2022-08-03 16:20:00|1133|1132|1134|1133|1135|1134|1131|1130|55826
1659543900000|2022-08-03 16:25:00|1135|1134|1134|1133|1136|1135|1134|1133|36239
1659544200000|2022-08-03 16:30:00|1133|1132|1141|1140|1142|1141|1132|1131|151980
1659544500000|2022-08-03 16:35:00|1142|1141|1145|1144|1145|1144|1142|1141|142549
1659544800000|2022-08-03 16:40:00|1144|1143|1140|1139|1146|1145|1139|1138|159840
1659545100000|2022-08-03 16:45:00|1139|1138|1144|1143|1144|1143|1137|1136|113176
1659545400000|2022-08-03 16:50:00|1145|1144|1142|1141|1148|1147|1142|1141|104771
1659545700000|2022-08-03 16:55:00|1143|1142|1137|1136|1144|1143|1135|1134|233706
1659546000000|2022-08-03 17:00:00|1138|1137|1130|1129|1138|1137|1128|1127|127699
1659546300000|2022-08-03 17:05:00|1129|1128|1132|1131|1132|1131|1128|1127|35490
1659546600000|2022-08-03 17:10:00|1131|1130|1136|1135|1137|1136|1131|1130|49385
1659546900000|2022-08-03 17:15:00|1137|1136|1134|1133|1138|1137|1134|1133|60148
1659547200000|2022-08-03 17:20:00|1133|1132|1132|1131|1134|1133|1130|1129|73158
1659547500000|2022-08-03 17:25:00|1133|1132|1130|1129|1134|1133|1130|1129|24033
1659547800000|2022-08-03 17:30:00|1129|1128|1133|1132|1133|1132|1128|1127|38886
1659548100000|2022-08-03 17:35:00|1134|1133|1134|1133|1135|1134|1133|1132|58883
1659548400000|2022-08-03 17:40:00|1133|1132|1142|1141|1142|1141|1133|1132|91779
1659548700000|2022-08-03 17:45:00|1141|1140|1137|1136|1141|1140|1137|1136|101594
1659549000000|2022-08-03 17:50:00|1136|1135|1134|1133|1137|1136|1133|1132|55842
1659549300000|2022-08-03 17:55:00|1133|1132|1137|1136|1138|1137|1133|1132|27579
1659549600000|2022-08-03 18:00:00|1136|1135|1129|1128|1136|1135|1129|1128|37326
1659549900000|2022-08-03 18:05:00|1130|1129|1127|1126|1130|1129|1126|1125|31779
1659550200000|2022-08-03 18:10:00|1128|1127|1127|1126|1130|1129|1126|1125|30754
1659550500000|2022-08-03 18:15:00|1126|1125|1131|1130|1131|1130|1126|1125|25548
1659550800000|2022-08-03 18:20:00|1132|1131|1130|1129|1132|1131|1130|1129|17189
1659551100000|2022-08-03 18:25:00|1131|1130|1134|1133|1134|1133|1130|1129|58070
1659551400000|2022-08-03 18:30:00|1135|1134|1136|1135|1136|1135|1133|1132|39119
1659551700000|2022-08-03 18:35:00|1137|1136|1138|1137|1140|1139|1136|1136|62249
1659552000000|2022-08-03 18:40:00|1137|1136|1138|1137|1138|1137|1136|1135|34753
1659552300000|2022-08-03 18:45:00|1137|1136|1136|1135|1138|1137|1135|1134|108056
1659552600000|2022-08-03 18:50:00|1135|1134|1134|1133|1135|1134|1132|1131|57112
1659552900000|2022-08-03 18:55:00|1135|1134|1133|1132|1135|1134|1133|1132|49680
1659553200000|2022-08-03 19:00:00|1132|1131|1134|1133|1135|1134|1131|1130|55349
1659553500000|2022-08-03 19:05:00|1133|1132|1130|1129|1135|1134|1129|1128|61260
1659553800000|2022-08-03 19:10:00|1129|1128|1127|1126|1129|1128|1125|1124|95982
1659554100000|2022-08-03 19:15:00|1128|1127|1129|1128|1131|1130|1127|1126|37224
1659554400000|2022-08-03 19:20:00|1130|1129|1131|1130|1131|1130|1130|1129|18635
1659554700000|2022-08-03 19:25:00|1130|1129|1131|1130|1132|1131|1130|1129|33619
1659555000000|2022-08-03 19:30:00|1132|1131|1135|1134|1135|1134|1131|1130|52020
1659555300000|2022-08-03 19:35:00|1136|1135|1144|1143|1144|1143|1136|1135|89899
1659555600000|2022-08-03 19:40:00|1145|1144|1147|1146|1147|1146|1143|1142|95986
1659555900000|2022-08-03 19:45:00|1146|1145|1144|1143|1146|1145|1143|1142|115038
1659556200000|2022-08-03 19:50:00|1145|1144|1145|1144|1147|1146|1143|1142|156724
1659556500000|2022-08-03 19:55:00|1146|1145|1139|1138|1147|1146|1139|1138|286541
1659556800000|2022-08-03 20:00:00|1142|1126|1144|1135|1145|1135|1142|1126|154
1659557100000|2022-08-03 20:05:00|||||||||53
1659557400000|2022-08-03 20:10:00|1142|1127|1144|1126|1144|1127|1140|1126|1153
1659557700000|2022-08-03 20:15:00|||||||||62
1659558000000|2022-08-03 20:20:00|1140||1140||1140||1140||218
1659558300000|2022-08-03 20:25:00|||||||||3
1659559500000|2022-08-03 20:45:00|1130||1130||1130||1130||1330
1659559800000|2022-08-03 20:50:00||1127||1126||1127||1126|1
1659560100000|2022-08-03 20:55:00||1127||1126||1128||1126|931
1659560400000|2022-08-03 21:00:00|1137|1127|1137|1130|1137|1130|1137|1126|392
1659560700000|2022-08-03 21:05:00||1132||1131||1132||1130|903
1659561000000|2022-08-03 21:10:00||1135||1134||1135||1130|90
1659561300000|2022-08-03 21:15:00|1138|1136|1137|1130|1138|1136|1137|1130|260
1659561600000|2022-08-03 21:20:00|1136|1126|1136|1126|1136|1126|1136|1126|83
1659561900000|2022-08-03 21:25:00|||||||||21
1659562200000|2022-08-03 21:30:00|||||||||29
1659563100000|2022-08-03 21:45:00|||||||||21
1659564000000|2022-08-03 22:00:00|||||||||3
1659564600000|2022-08-03 22:10:00|||||||||5
1659564900000|2022-08-03 22:15:00|1132|1132|1136|1132|1136|1132|1132|1132|708
1659565200000|2022-08-03 22:20:00|||||||||4
1659565800000|2022-08-03 22:30:00|||||||||51
1659566100000|2022-08-03 22:35:00|1132|1126|1132|1126|1132|1126|1132|1126|560
1659566400000|2022-08-03 22:40:00|1126|1120|1135|1112|1135|1120|1120|1107|2688
1659566700000|2022-08-03 22:45:00||1115||1110||1115||1110|27
1659567000000|2022-08-03 22:50:00|||||||||3
1659567300000|2022-08-03 22:55:00||1119||1110||1119||1110|104
1659567600000|2022-08-03 23:00:00|||||||||2
1659567900000|2022-08-03 23:05:00|||||||||96
1659568200000|2022-08-03 23:10:00|||||||||50
1659568500000|2022-08-03 23:15:00||1130||1130||1130||1130|94
1659569100000|2022-08-03 23:25:00|||||||||170
1659569700000|2022-08-03 23:35:00|||||||||50
1659570000000|2022-08-03 23:40:00|||||||||4
1659570300000|2022-08-03 23:45:00||1131||1130||1132||1130|105
1659570600000|2022-08-03 23:50:00|||||||||133
1659570900000|2022-08-03 23:55:00|1131||1135||1135||1131||430
1659600000000|2022-08-04 08:00:00|1148|1140|1139|1120|1149|1140|1139|1120|856
1659600300000|2022-08-04 08:05:00|1137||1132||1137||1132||0
1659600600000|2022-08-04 08:10:00|1134|1123|1132|1120|1134|1123|1126|1120|202
1659600900000|2022-08-04 08:15:00|1149|1124|1149|1128|1149|1128|1149|1120|33
1659601800000|2022-08-04 08:30:00|||||||||1
1659603000000|2022-08-04 08:50:00||1132||1132||1132||1132|23
1659603300000|2022-08-04 08:55:00|||||||||5
1659603600000|2022-08-04 09:00:00||1122||1122||1122||1122|0
1659603900000|2022-08-04 09:05:00||1120||1148||1148||1120|343
1659604200000|2022-08-04 09:10:00||1138||1137||1138||1137|0
1659604800000|2022-08-04 09:20:00|1148||1148||1148||1148||0
1659606300000|2022-08-04 09:45:00|||||||||100
1659606600000|2022-08-04 09:50:00||1138||1137||1138||1137|150
1659606900000|2022-08-04 09:55:00|||||||||3
1659607200000|2022-08-04 10:00:00|1149||1149||1149||1149||1
1659607500000|2022-08-04 10:05:00|||||||||10
1659608100000|2022-08-04 10:15:00||1140||1140||1142||1140|148
1659608700000|2022-08-04 10:25:00|||||||||40
1659609000000|2022-08-04 10:30:00|||||||||200
1659609900000|2022-08-04 10:45:00|||||||||5
1659610200000|2022-08-04 10:50:00|1148||1148||1148||1148||0
1659610800000|2022-08-04 11:00:00|1147|1145|1144|1142|1147|1145|1144|1140|606
1659611100000|2022-08-04 11:05:00|||||||||50
1659611400000|2022-08-04 11:10:00|1145|1140|1145|1140|1145|1140|1142|1140|310
1659611700000|2022-08-04 11:15:00|1147|1137|1147|1137|1147|1145|1141|1137|1200
1659612000000|2022-08-04 11:20:00|1145||1145||1145||1145||0
1659612300000|2022-08-04 11:25:00|1143||1143||1143||1143||34
1659612600000|2022-08-04 11:30:00|1139|1136|1144|1136|1144|1136|1139|1136|718
1659612900000|2022-08-04 11:35:00|1137|1137|1144|1137|1144|1137|1137|1137|427
1659613200000|2022-08-04 11:40:00|1142|1136|1139|1137|1142|1137|1139|1136|134
1659613500000|2022-08-04 11:45:00|1140|1138|1136|1129|1144|1138|1134|1128|905
1659614100000|2022-08-04 11:55:00|1133|1130|1133|1130|1133|1130|1131|1130|1
1659614400000|2022-08-04 12:00:00|1136|1132|1137|1135|1137|1135|1136|1132|404
1659614700000|2022-08-04 12:05:00|1138||1138||1138||1138||263
1659615300000|2022-08-04 12:15:00||1137||1137||1137||1137|39
1659615600000|2022-08-04 12:20:00|1140|1135|1138|1135|1140|1135|1138|1135|769
1659615900000|2022-08-04 12:25:00|1140|1138|1140|1138|1140|1138|1140|1138|15
1659616200000|2022-08-04 12:30:00|1138|1135|1147|1139|1147|1139|1138|1135|602
1659616500000|2022-08-04 12:35:00|1142|1140|1147|1143|1147|1143|1142|1140|396
1659616800000|2022-08-04 12:40:00|1145||1145||1145||1145||32
1659617100000|2022-08-04 12:45:00|1144|1142|1142|1139|1144|1142|1142|1139|1096
1659617400000|2022-08-04 12:50:00|||||||||70
1659617700000|2022-08-04 12:55:00|1141||1141||1141||1141||200
1659618300000|2022-08-04 13:05:00|||||||||100
1659618600000|2022-08-04 13:10:00|1140|1135|1140|1135|1140|1135|1140|1135|2
1659618900000|2022-08-04 13:15:00|||||||||2
1659619200000|2022-08-04 13:20:00||1137||1137||1137||1137|88
1659619500000|2022-08-04 13:25:00|1138|1135|1140|1128|1140|1137|1133|1125|6218
1659619800000|2022-08-04 13:30:00|1135|1131|1138|1137|1143|1142|1123|1122|147496
1659620100000|2022-08-04 13:35:00|1139|1138|1117|1116|1150|1149|1116|1115|185747
1659620400000|2022-08-04 13:40:00|1116|1115|1138|1137|1142|1141|1112|1111|156635
1659620700000|2022-08-04 13:45:00|1137|1136|1129|1128|1145|1144|1129|1128|282822
1659621000000|2022-08-04 13:50:00|1128|1127|1119|1118|1138|1137|1116|1115|117534
1659621300000|2022-08-04 13:55:00|1120|1119|1135|1134|1139|1138|1115|1114|102938
1659621600000|2022-08-04 14:00:00|1134|1133|1133|1132|1139|1138|1126|1125|129341
1659621900000|2022-08-04 14:05:00|1131|1131|1126|1125|1137|1136|1121|1120|93682
1659622200000|2022-08-04 14:10:00|1125|1124|1120|1119|1127|1126|1120|1119|75323
1659622500000|2022-08-04 14:15:00|1121|1120|1117|1116|1123|1122|1109|1108|152566
1659622800000|2022-08-04 14:20:00|1116|1115|1116|1115|1121|1120|1112|1111|77500
1659623100000|2022-08-04 14:25:00|1117|1116|1107|1106|1118|1117|1105|1104|123575
1659623400000|2022-08-04 14:30:00|1106|1105|1085|1084|1106|1105|1084|1083|244356
1659623700000|2022-08-04 14:35:00|1084|1083|1077|1076|1084|1083|1071|1070|194226
1659624000000|2022-08-04 14:40:00|1078|1077|1079|1078|1080|1079|1073|1072|128259
1659624300000|2022-08-04 14:45:00|1078|1077|1082|1081|1087|1087|1078|1077|105658
1659624600000|2022-08-04 14:50:00|1081|1080|1082|1081|1089|1088|1079|1078|103252
1659624900000|2022-08-04 14:55:00|1083|1082|1090|1089|1092|1091|1081|1080|91659
1659625200000|2022-08-04 15:00:00|1091|1090|1086|1085|1095|1094|1086|1085|76483
1659625500000|2022-08-04 15:05:00|1087|1086|1086|1085|1089|1088|1084|1083|86980
1659625800000|2022-08-04 15:10:00|1087|1086|1076|1075|1088|1087|1076|1075|83797
1659626100000|2022-08-04 15:15:00|1075|1074|1082|1081|1083|1082|1074|1073|73815
1659626400000|2022-08-04 15:20:00|1083|1082|1081|1080|1089|1088|1081|1080|91736
1659626700000|2022-08-04 15:25:00|1082|1081|1081|1080|1085|1084|1077|1076|66961
1659627000000|2022-08-04 15:30:00|1080|1079|1082|1081|1085|1084|1078|1077|74827
1659627300000|2022-08-04 15:35:00|1081|1080|1073|1072|1082|1081|1072|1071|113579
1659627600000|2022-08-04 15:40:00|1074|1073|1078|1077|1079|1078|1073|1072|74093
1659627900000|2022-08-04 15:45:00|1079|1078|1083|1082|1084|1083|1078|1077|61376
1659628200000|2022-08-04 15:50:00|1084|1083|1083|1082|1084|1083|1081|1080|71134
1659628500000|2022-08-04 15:55:00|1084|1083|1082|1081|1085|1084|1081|1080|86303
1659628800000|2022-08-04 16:00:00|1083|1082|1077|1076|1083|1082|1077|1076|47447
1659629100000|2022-08-04 16:05:00|1078|1077|1083|1082|1083|1082|1076|1075|35094
1659629400000|2022-08-04 16:10:00|1082|1081|1085|1084|1087|1086|1082|1081|104477
1659629700000|2022-08-04 16:15:00|1084|1083|1083|1082|1084|1083|1080|1079|78526
1659630000000|2022-08-04 16:20:00|1082|1081|1085|1084|1086|1085|1082|1081|61185
1659630300000|2022-08-04 16:25:00|1084|1083|1084|1083|1084|1083|1082|1081|39489
1659630600000|2022-08-04 16:30:00|1083|1082|1079|1078|1083|1082|1077|1076|36072
1659630900000|2022-08-04 16:35:00|1078|1077|1077|1076|1079|1078|1076|1075|22822
1659631200000|2022-08-04 16:40:00|1076|1075|1068|1067|1076|1075|1068|1067|167559
1659631500000|2022-08-04 16:45:00|1069|1068|1061|1060|1069|1068|1058|1057|137741
1659631800000|2022-08-04 16:50:00|1060|1059|1064|1063|1066|1065|1060|1059|63457
1659632100000|2022-08-04 16:55:00|1063|1062|1064|1063|1064|1063|1062|1061|20728
1659632400000|2022-08-04 17:00:00|1065|1064|1070|1069|1072|1071|1065|1064|51831
1659632700000|2022-08-04 17:05:00|1069|1070|1072|1071|1074|1073|1069|1070|52940
1659633000000|2022-08-04 17:10:00|1071|1070|1076|1075|1076|1075|1070|1069|14984
1659633300000|2022-08-04 17:15:00|1075|1076|1075|1074|1077|1076|1073|1072|54564
1659633600000|2022-08-04 17:20:00|1074|1073|1078|1077|1078|1077|1071|1070|38988
1659633900000|2022-08-04 17:25:00|1079|1078|1078|1077|1079|1078|1076|1075|43436
1659634200000|2022-08-04 17:30:00|1077|1076|1078|1077|1079|1078|1076|1075|24033
1659634500000|2022-08-04 17:35:00|1079|1078|1078|1077|1080|1079|1078|1077|33978
1659634800000|2022-08-04 17:40:00|1079|1078|1073|1072|1079|1078|1072|1071|17876
1659635100000|2022-08-04 17:45:00|1074|1073|1074|1073|1075|1074|1072|1071|20409
1659635400000|2022-08-04 17:50:00|1073|1072|1076|1075|1076|1075|1073|1072|7217
1659635700000|2022-08-04 17:55:00|1075|1074|1074|1073|1075|1074|1072|1071|25684
1659636000000|2022-08-04 18:00:00|1073|1072|1073|1072|1074|1073|1071|1070|17191
1659636300000|2022-08-04 18:05:00|1072|1071|1070|1069|1072|1071|1069|1068|40326
1659636600000|2022-08-04 18:10:00|1069|1068|1068|1067|1070|1069|1066|1065|28908
1659636900000|2022-08-04 18:15:00|1067|1066|1070|1069|1070|1069|1067|1066|42090
1659637200000|2022-08-04 18:20:00|1069|1068|1069|1068|1070|1069|1068|1067|11090
1659637500000|2022-08-04 18:25:00|1070|1069|1073|1072|1073|1072|1070|1069|39221
1659637800000|2022-08-04 18:30:00|1072|1071|1070|1069|1072|1072|1067|1066|46398
1659638100000|2022-08-04 18:35:00|1069|1068|1064|1063|1069|1068|1064|1063|48738
1659638400000|2022-08-04 18:40:00|1065|1064|1065|1064|1065|1064|1061|1060|99092
1659638700000|2022-08-04 18:45:00|1066|1065|1071|1070|1072|1071|1066|1065|35348
1659639000000|2022-08-04 18:50:00|1072|1071|1069|1068|1072|1071|1069|1068|52498
1659639300000|2022-08-04 18:55:00|1068|1067|1070|1069|1070|1069|1068|1067|13284
1659639600000|2022-08-04 19:00:00|1069|1068|1066|1065|1069|1068|1064|1063|99448
1659639900000|2022-08-04 19:05:00|1065|1064|1060|1059|1065|1064|1060|1059|123247
1659640200000|2022-08-04 19:10:00|1059|1058|1062|1061|1062|1061|1058|1057|32297
1659640500000|2022-08-04 19:15:00|1063|1062|1066|1065|1066|1065|1063|1062|66896
1659640800000|2022-08-04 19:20:00|1065|1064|1059|1058|1065|1064|1059|1058|112077
1659641100000|2022-08-04 19:25:00|1058|1057|1056|1055|1058|1057|1053|1052|96705
1659641400000|2022-08-04 19:30:00|1055|1054|1051|1050|1055|1054|1051|1050|96427
1659641700000|2022-08-04 19:35:00|1052|1051|1048|1047|1053|1052|1048|1047|125980
1659642000000|2022-08-04 19:40:00|1049|1048|1047|1046|1053|1052|1047|1046|180875
1659642300000|2022-08-04 19:45:00|1046|1045|1049|1048|1050|1049|1046|1045|165781
1659642600000|2022-08-04 19:50:00|1050|1049|1053|1052|1053|1052|1049|1048|144305
1659642900000|2022-08-04 19:55:00|1052|1051|1050|1049|1054|1053|1050|1049|325137
1659643200000|2022-08-04 20:00:00|||||||||270
1659643500000|2022-08-04 20:05:00|1056||1056||1056||1056||1080
1659644100000|2022-08-04 20:15:00|1055|1051|1057|1055|1057|1055|1055|1049|3184
1659644400000|2022-08-04 20:20:00|1060|1057|1058|1057|1060|1057|1058|1057|858
1659644700000|2022-08-04 20:25:00|1057|1056|1057|1055|1057|1056|1056|1055|479
1659645000000|2022-08-04 20:30:00|1060||1060||1060||1060||56
1659645300000|2022-08-04 20:35:00|||||||||45
1659645600000|2022-08-04 20:40:00|||||||||33
1659645900000|2022-08-04 20:45:00|||||||||1
1659646200000|2022-08-04 20:50:00|||||||||151
1659646500000|2022-08-04 20:55:00|||||||||2
1659646800000|2022-08-04 21:00:00|||||||||1
1659647100000|2022-08-04 21:05:00|||||||||206
1659647400000|2022-08-04 21:10:00||1056||1056||1056||1056|2559
1659647700000|2022-08-04 21:15:00|1061|1060|1061|1056|1061|1060|1061|1056|2508
1659648300000|2022-08-04 21:25:00|||||||||10
1659648600000|2022-08-04 21:30:00|||||||||6
1659648900000|2022-08-04 21:35:00||1060||1058||1060||1057|225
1659649200000|2022-08-04 21:40:00|||||||||2
1659649800000|2022-08-04 21:50:00|||||||||58
1659650100000|2022-08-04 21:55:00|1058|1057|1058|1057|1058|1057|1058|1057|755
1659650400000|2022-08-04 22:00:00|||||||||221
1659650700000|2022-08-04 22:05:00|1061|1056|1060|1056|1061|1057|1060|1056|121
1659651000000|2022-08-04 22:10:00|||||||||255
1659651300000|2022-08-04 22:15:00|1057|1057|1060|1056|1060|1057|1057|1056|534
1659651600000|2022-08-04 22:20:00|||||||||67
1659651900000|2022-08-04 22:25:00|||||||||9
1659652200000|2022-08-04 22:30:00|||||||||97
1659652500000|2022-08-04 22:35:00||1058||1058||1058||1058|62
1659652800000|2022-08-04 22:40:00|1061|1060|1061|1060|1061|1060|1061|1060|132
1659653100000|2022-08-04 22:45:00|||||||||7
1659653400000|2022-08-04 22:50:00|||||||||1
1659653700000|2022-08-04 22:55:00|||||||||900
1659654000000|2022-08-04 23:00:00|||||||||1088
1659654300000|2022-08-04 23:05:00|||||||||296
1659654600000|2022-08-04 23:10:00|1062|1061|1062|1061|1062|1061|1062|1061|1498
1659654900000|2022-08-04 23:15:00|1065|1062|1065|1062|1065|1062|1065|1062|1200
1659655200000|2022-08-04 23:20:00|||||||||3
1659655500000|2022-08-04 23:25:00|1066|1065|1066|1065|1066|1065|1066|1065|2809
1659655800000|2022-08-04 23:30:00|1070|1062|1067|1062|1070|1062|1067|1062|1451
1659656400000|2022-08-04 23:40:00|||||||||101
1659656700000|2022-08-04 23:45:00|1070|1065|1070|1067|1070|1067|1070|1065|1840
1659657000000|2022-08-04 23:50:00||1068||1065||1068||1065|182
1659657300000|2022-08-04 23:55:00||1063||1063||1063||1063|1215
1659686400000|2022-08-05 08:00:00|1079|1065|1079|1065|1079|1065|1079|1065|700
1659686700000|2022-08-05 08:05:00||1070||1070||1070||1070|45
1659687000000|2022-08-05 08:10:00|||||||||43
1659687300000|2022-08-05 08:15:00|||||||||50
1659687600000|2022-08-05 08:20:00||1071||1071||1071||1071|50
1659688200000|2022-08-05 08:30:00|1070|1070|1079|1050|1079|1070|1070|1050|1413
1659688800000|2022-08-05 08:40:00|||||||||50
1659689700000|2022-08-05 08:55:00|||||||||300
1659690300000|2022-08-05 09:05:00|1076|1065|1076|1061|1079|1065|1076|1050|247
1659690600000|2022-08-05 09:10:00|1075||1075||1075||1075||0
1659691500000|2022-08-05 09:25:00|||||||||32
1659691800000|2022-08-05 09:30:00|||||||||42
1659692100000|2022-08-05 09:35:00||1065||1061||1065||1061|182
1659692400000|2022-08-05 09:40:00||1065||1061||1065||1061|278
1659692700000|2022-08-05 09:45:00|1072|1065|1075|1050|1075|1065|1061|1050|683
1659694200000|2022-08-05 10:10:00|1074|1053|1074|1055|1074|1055|1074|1050|146
1659694500000|2022-08-05 10:15:00|1073||1073||1073||1070||0
1659694800000|2022-08-05 10:20:00||1056||1056||1056||1056|0
1659695400000|2022-08-05 10:30:00|1068|1050|1073|1050|1073|1050|1068|1050|282
1659696000000|2022-08-05 10:40:00|||||||||651
1659696300000|2022-08-05 10:45:00|1068||1068||1073||1068||0
1659696600000|2022-08-05 10:50:00|||||||||110
1659696900000|2022-08-05 10:55:00|1073||1068||1073||1068||0
1659697200000|2022-08-05 11:00:00|1065|1063|1068|1056|1073|1063|1063|1056|900
1659697500000|2022-08-05 11:05:00|1067|1057|1067|1057|1067|1057|1067|1057|26
1659697800000|2022-08-05 11:10:00|1065|1056|1065|1050|1065|1056|1065|1050|393
1659698100000|2022-08-05 11:15:00|1064||1064||1064||1064||0
1659698400000|2022-08-05 11:20:00|||||||||4
1659698700000|2022-08-05 11:25:00||1051||1051||1051||1051|20
1659699000000|2022-08-05 11:30:00|1060||1064||1064||1060||813
1659699300000|2022-08-05 11:35:00||1055||1051||1057||1051|0
1659699600000|2022-08-05 11:40:00|1061|1053|1061|1056|1061|1056|1060|1053|0
1659699900000|2022-08-05 11:45:00|1060||1060||1060||1060||2
1659700200000|2022-08-05 11:50:00|||||||||3
1659700500000|2022-08-05 11:55:00||1058||1058||1058||1058|25
1659700800000|2022-08-05 12:00:00|1058|1056|1055|1054|1058|1056|1055|1051|525
1659701100000|2022-08-05 12:05:00|||||||||6
1659701400000|2022-08-05 12:10:00||1053||1053||1053||1053|25
1659701700000|2022-08-05 12:15:00|1054|1051|1053|1051|1055|1052|1053|1051|764
1659702300000|2022-08-05 12:25:00|||||||||12
1659702600000|2022-08-05 12:30:00|1060|1050|1044|1040|1066|1050|1044|1040|109442
1659702900000|2022-08-05 12:35:00||1041||1041||1041||1041|2607
1659703200000|2022-08-05 12:40:00|1037|1040|1037|1031|1037|1040|1036|1031|4113
1659703500000|2022-08-05 12:45:00|1034|1026|1026|1024|1034|1026|1026|1024|3178
1659703800000|2022-08-05 12:50:00|1027|1025|1030|1027|1036|1030|1025|1024|10141
1659704100000|2022-08-05 12:55:00|1028|1026|1028|1027|1028|1027|1026|1024|1286
1659704400000|2022-08-05 13:00:00|1030|1025|1039|1033|1040|1035|1029|1025|10411
1659704700000|2022-08-05 13:05:00|1038|1035|1033|1030|1038|1035|1033|1028|11983
1659705000000|2022-08-05 13:10:00|1031|1028|1031|1028|1031|1028|1031|1028|151
1659705300000|2022-08-05 13:15:00|1026|1025|1030|1023|1030|1025|1022|1021|7407
1659705600000|2022-08-05 13:20:00|1029|1025|1024|1010|1030|1026|1020|1010|5829
1659705900000|2022-08-05 13:25:00|1036|1011|1044|1026|1044|1040|1030|1010|8690
1659706200000|2022-08-05 13:30:00|1034|1027|1042|1041|1043|1042|1005|1003|313774
1659706500000|2022-08-05 13:35:00|1043|1042|1044|1043|1053|1052|1039|1037|129246
1659706800000|2022-08-05 13:40:00|1045|1044|1045|1044|1049|1048|1027|1026|178696
1659707100000|2022-08-05 13:45:00|1044|1043|1057|1056|1058|1057|1036|1035|78006
1659707400000|2022-08-05 13:50:00|1059|1058|1072|1071|1074|1073|1058|1057|165248
1659707700000|2022-08-05 13:55:00|1070|1069|1079|1078|1080|1079|1065|1064|170092
1659708000000|2022-08-05 14:00:00|1080|1079|1100|1099|1103|1102|1070|1069|251469
1659708300000|2022-08-05 14:05:00|1101|1100|1135|1134|1135|1134|1100|1099|298210
1659708600000|2022-08-05 14:10:00|1134|1133|1158|1157|1161|1160|1133|1132|299973
1659708900000|2022-08-05 14:15:00|1160|1158|1157|1156|1160|1159|1135|1134|361102
1659709200000|2022-08-05 14:20:00|1158|1157|1152|1152|1175|1174|1152|1151|416829
1659709500000|2022-08-05 14:25:00|1151|1151|1159|1158|1160|1159|1144|1143|169978
1659709800000|2022-08-05 14:30:00|1160|1159|1153|1152|1162|1161|1145|1144|161689
1659710100000|2022-08-05 14:35:00|1154|1153|1163|1162|1168|1167|1154|1153|147948
1659710400000|2022-08-05 14:40:00|1162|1161|1161|1160|1162|1161|1154|1153|172809
1659710700000|2022-08-05 14:45:00|1162|1161|1176|1175|1181|1180|1162|1161|315540
1659711000000|2022-08-05 14:50:00|1174|1173|1177|1176|1180|1179|1159|1158|200886
1659711300000|2022-08-05 14:55:00|1176|1175|1176|1175|1182|1181|1175|1174|172125
1659711600000|2022-08-05 15:00:00|1177|1176|1159|1158|1177|1176|1156|1155|184542
1659711900000|2022-08-05 15:05:00|1158|1157|1162|1161|1162|1161|1154|1153|91324
1659712200000|2022-08-05 15:10:00|1163|1162|1146|1145|1164|1163|1141|1140|289876
1659712500000|2022-08-05 15:15:00|1145|1144|1144|1143|1156|1155|1144|1143|118073
1659712800000|2022-08-05 15:20:00|1143|1142|1140|1139|1144|1143|1137|1136|61640
1659713100000|2022-08-05 15:25:00|1141|1140|1141|1140|1144|1143|1140|1139|69799
1659713400000|2022-08-05 15:30:00|1142|1141|1152|1152|1157|1157|1142|1141|104292
1659713700000|2022-08-05 15:35:00|1153|1153|1158|1157|1159|1158|1150|1149|46708
1659714000000|2022-08-05 15:40:00|1157|1156|1146|1145|1160|1159|1144|1143|72961
1659714300000|2022-08-05 15:45:00|1145|1144|1150|1149|1151|1150|1144|1143|69192
1659714600000|2022-08-05 15:50:00|1149|1148|1154|1153|1159|1158|1148|1147|88341
1659714900000|2022-08-05 15:55:00|1153|1152|1151|1150|1154|1153|1151|1150|37675
1659715200000|2022-08-05 16:00:00|1152|1151|1155|1154|1155|1154|1149|1148|47816
1659715500000|2022-08-05 16:05:00|1156|1155|1151|1150|1158|1157|1150|1149|38664
1659715800000|2022-08-05 16:10:00|1150|1149|1158|1157|1160|1159|1150|1149|59479
1659716100000|2022-08-05 16:15:00|1159|1158|1163|1162|1167|1166|1159|1158|60290
1659716400000|2022-08-05 16:20:00|1164|1163|1162|1161|1166|1165|1161|1160|94049
1659716700000|2022-08-05 16:25:00|1163|1162|1160|1159|1170|1169|1159|1158|105702
1659717000000|2022-08-05 16:30:00|1159|1158|1155|1154|1159|1158|1152|1151|38800
1659717300000|2022-08-05 16:35:00|1156|1155|1148|1147|1156|1155|1148|1147|39791
1659717600000|2022-08-05 16:40:00|1149|1148|1144|1143|1149|1148|1141|1140|75606
1659717900000|2022-08-05 16:45:00|1143|1142|1146|1145|1147|1146|1143|1142|30954
1659718200000|2022-08-05 16:50:00|1147|1146|1146|1145|1147|1146|1143|1142|49669
1659718500000|2022-08-05 16:55:00|1147|1146|1149|1148|1150|1149|1146|1145|51215
1659718800000|2022-08-05 17:00:00|1150|1149|1147|1146|1150|1149|1138|1137|78844
1659719100000|2022-08-05 17:05:00|1148|1147|1153|1152|1154|1153|1147|1146|37863
1659719400000|2022-08-05 17:10:00|1152|1151|1155|1154|1155|1154|1151|1150|54173
1659719700000|2022-08-05 17:15:00|1156|1155|1154|1153|1158|1157|1153|1152|47788
1659720000000|2022-08-05 17:20:00|1153|1152|1152|1151|1158|1157|1152|1151|47360
1659720300000|2022-08-05 17:25:00|1153|1152|1155|1154|1157|1156|1153|1152|35071
1659720600000|2022-08-05 17:30:00|1156|1155|1158|1157|1160|1159|1156|1155|30592
1659720900000|2022-08-05 17:35:00|1159|1158|1154|1153|1160|1159|1153|1152|38916
1659721200000|2022-08-05 17:40:00|1155|1154|1151|1150|1156|1155|1149|1148|48368
1659721500000|2022-08-05 17:45:00|1150|1149|1146|1145|1150|1149|1145|1144|51502
1659721800000|2022-08-05 17:50:00|1145|1144|1148|1147|1149|1148|1144|1143|36367
1659722100000|2022-08-05 17:55:00|1146|1146|1150|1149|1150|1149|1144|1143|65356
1659722400000|2022-08-05 18:00:00|1149|1148|1157|1156|1157|1156|1147|1146|72218
1659722700000|2022-08-05 18:05:00|1156|1155|1153|1152|1156|1155|1153|1152|25316
1659723000000|2022-08-05 18:10:00|1152|1151|1153|1152|1155|1154|1150|1149|43777
1659723300000|2022-08-05 18:15:00|1152|1151|1161|1160|1162|1161|1152|1151|53984
1659723600000|2022-08-05 18:20:00|1160|1159|1161|1160|1162|1161|1159|1158|42109
1659723900000|2022-08-05 18:25:00|1162|1161|1160|1159|1162|1161|1159|1158|20469
1659724200000|2022-08-05 18:30:00|1159|1158|1171|1170|1172|1171|1158|1157|104265
1659724500000|2022-08-05 18:35:00|1172|1171|1171|1170|1173|1172|1169|1168|46630
1659724800000|2022-08-05 18:40:00|1172|1171|1174|1173|1174|1173|1170|1169|72299
1659725100000|2022-08-05 18:45:00|1173|1172|1174|1173|1174|1173|1170|1169|52622
1659725400000|2022-08-05 18:50:00|1173|1172|1168|1167|1173|1172|1168|1167|54926
1659725700000|2022-08-05 18:55:00|1169|1168|1167|1166|1170|1169|1165|1164|34368
1659726000000|2022-08-05 19:00:00|1166|1165|1168|1167|1168|1167|1164|1163|60637
1659726300000|2022-08-05 19:05:00|1169|1168|1167|1166|1170|1169|1165|1164|38496
1659726600000|2022-08-05 19:10:00|1168|1167|1176|1175|1176|1175|1168|1167|88090
1659726900000|2022-08-05 19:15:00|1175|1174|1176|1175|1179|1178|1175|1174|86661
1659727200000|2022-08-05 19:20:00|1177|1176|1174|1173|1177|1176|1173|1172|57862
1659727500000|2022-08-05 19:25:00|1175|1174|1176|1175|1179|1178|1175|1174|81091
1659727800000|2022-08-05 19:30:00|1177|1176|1180|1179|1180|1179|1177|1176|63833
1659728100000|2022-08-05 19:35:00|1179|1178|1177|1176|1180|1179|1177|1176|102602
1659728400000|2022-08-05 19:40:00|1178|1177|1180|1179|1180|1179|1176|1175|108008
1659728700000|2022-08-05 19:45:00|1181|1180|1186|1185|1187|1186|1181|1180|133493
1659729000000|2022-08-05 19:50:00|1187|1186|1179|1178|1187|1186|1179|1178|193466
1659729300000|2022-08-05 19:55:00|1180|1179|1179|1178|1182|1181|1179|1178|493943
1659729600000|2022-08-05 20:00:00|1185|1177|1185|1174|1185|1180|1174|1174|9168
1659729900000|2022-08-05 20:05:00|||||||||1144
1659730200000|2022-08-05 20:10:00|1179|1175|1179|1174|1179|1178|1179|1174|369
1659730500000|2022-08-05 20:15:00|1178|1175|1178|1174|1178|1177|1178|1174|1490
1659730800000|2022-08-05 20:20:00|1179|1175|1179|1175|1179|1175|1179|1175|53
1659731100000|2022-08-05 20:25:00|||||||||253
1659731400000|2022-08-05 20:30:00|1177||1179||1179||1176||1005
1659731700000|2022-08-05 20:35:00|1177|1174|1175|1174|1179|1174|1175|1174|1067
1659732000000|2022-08-05 20:40:00|1174||1175||1175||1174||2308
1659732300000|2022-08-05 20:45:00|||||||||702
1659732600000|2022-08-05 20:50:00|1184||1184||1184||1184||50
1659732900000|2022-08-05 20:55:00|1183||1183||1183||1183||10
1659945600000|2022-08-08 08:00:00|1182|1179|1182|1180|1182|1181|1182|1179|1427
1659945900000|2022-08-08 08:05:00||1179||1179||1179||1179|475
1659946200000|2022-08-08 08:10:00|1188|1180|1196|1179|1196|1180|1188|1179|325
1659946500000|2022-08-08 08:15:00|||||||||518
1659946800000|2022-08-08 08:20:00||1184||1184||1184||1184|2
1659947400000|2022-08-08 08:30:00|||||||||13
1659947700000|2022-08-08 08:35:00||1185||1184||1185||1184|0
1659948000000|2022-08-08 08:40:00|||||||||70
1659948900000|2022-08-08 08:55:00||1187||1184||1187||1184|330
1659949200000|2022-08-08 09:00:00||1187||1187||1187||1187|40
1659950400000|2022-08-08 09:20:00|1194|1192|1196|1184|1196|1192|1194|1184|3417
1659951000000|2022-08-08 09:30:00|||||||||20
1659951600000|2022-08-08 09:40:00||1186||1186||1186||1186|0
1659951900000|2022-08-08 09:45:00|1195||1190||1195||1190||0
1659952200000|2022-08-08 09:50:00|1196|1187|1196|1186|1196|1187|1196|1186|1031
1659952500000|2022-08-08 09:55:00||1192||1192||1192||1192|351
1659952800000|2022-08-08 10:00:00|||||||||1
1659953400000|2022-08-08 10:10:00|1193|1187|1196|1187|1196|1187|1192|1187|752
1659953700000|2022-08-08 10:15:00|1200|1193|1200|1187|1200|1193|1200|1187|7198
1659954000000|2022-08-08 10:20:00|1209|1192|1203|1187|1218|1192|1200|1187|4235
1659954300000|2022-08-08 10:25:00|1218|1199|1218|1187|1226|1199|1204|1187|200
1659954600000|2022-08-08 10:30:00|1200|1189|1200|1189|1200|1189|1200|1189|834
1659955200000|2022-08-08 10:40:00|1212|1192|1218|1192|1226|1193|1212|1192|1253
1659955500000|2022-08-08 10:45:00|1212||1212||1212||1212||0
1659955800000|2022-08-08 10:50:00|1205|1200|1225|1200|1225|1200|1205|1200|3908
1659956100000|2022-08-08 10:55:00|1220||1220||1220||1220||1500
1659956400000|2022-08-08 11:00:00|1215|1201|1203|1200|1220|1201|1202|1200|17806
1659956700000|2022-08-08 11:05:00|1202|1191|1199|1195|1202|1195|1199|1190|22972
1659957000000|2022-08-08 11:10:00||1196||1195||1196||1195|2100
1659957300000|2022-08-08 11:15:00|1197|1190|1194|1190|1197|1190|1194|1190|1154
1659957600000|2022-08-08 11:20:00|1195|1192|1194|1192|1195|1192|1194|1192|1136
1659957900000|2022-08-08 11:25:00|1195|1193|1200|1195|1200|1195|1195|1193|1326
1659958200000|2022-08-08 11:30:00|1198||1200||1200||1198||719
1659958500000|2022-08-08 11:35:00||1196||1197||1197||1196|271
1659958800000|2022-08-08 11:40:00|1199||1199||1199||1199||100
1659959100000|2022-08-08 11:45:00|1198||1198||1198||1198||300
1659959400000|2022-08-08 11:50:00|1199|1198|1214|1205|1219|1205|1199|1197|5363
1659959700000|2022-08-08 11:55:00|1210|1204|1207|1203|1210|1205|1205|1201|2965
1659960000000|2022-08-08 12:00:00|1204|1201|1207|1201|1207|1205|1204|1201|3696
1659960300000|2022-08-08 12:05:00|1205|1204|1214|1211|1219|1215|1204|1201|6539
1659960600000|2022-08-08 12:10:00|1212|1210|1206|1203|1212|1210|1206|1202|2255
1659960900000|2022-08-08 12:15:00|1207|1205|1204|1203|1207|1205|1204|1203|2006
1659961200000|2022-08-08 12:20:00|1205|1204|1214|1210|1219|1210|1205|1203|2704
1659961500000|2022-08-08 12:25:00|1212|1211|1220|1216|1220|1217|1212|1210|17204
1659961800000|2022-08-08 12:30:00|1222|1217|1263|1262|1287|1274|1222|1216|61127
1659962100000|2022-08-08 12:35:00|1260|1256|1249|1247|1261|1256|1236|1230|21978
1659962400000|2022-08-08 12:40:00|1248|1248|1240|1238|1248|1248|1240|1236|15533
1659962700000|2022-08-08 12:45:00|1241|1239|1244|1241|1245|1243|1239|1236|19758
1659963000000|2022-08-08 12:50:00|1245|1244|1241|1240|1245|1244|1240|1239|3021
1659963300000|2022-08-08 12:55:00|1240|1239|1241|1239|1241|1240|1240|1239|9473
1659963600000|2022-08-08 13:00:00|1240|1238|1236|1212|1240|1238|1205|1200|23550
1659963900000|2022-08-08 13:05:00|1218|1205|1220|1185|1224|1211|1184|1180|28565
1659964200000|2022-08-08 13:10:00|1198|1181|1198|1195|1198|1195|1195|1181|9575
1659964500000|2022-08-08 13:15:00|1200|1196|1220|1213|1220|1215|1200|1195|10432
1659964800000|2022-08-08 13:20:00|1218|1210|1214|1210|1218|1215|1214|1210|2768
1659965100000|2022-08-08 13:25:00|1213|1211|1216|1193|1217|1211|1192|1190|14335
1659965400000|2022-08-08 13:30:00|1196|1194|1206|1205|1217|1216|1172|1171|325129
1659965700000|2022-08-08 13:35:00|1207|1206|1220|1219|1230|1229|1196|1195|458704
1659966000000|2022-08-08 13:40:00|1221|1220|1240|1239|1245|1244|1220|1219|383960
1659966300000|2022-08-08 13:45:00|1239|1238|1242|1241|1245|1244|1229|1228|189397
1659966600000|2022-08-08 13:50:00|1243|1242|1230|1229|1246|1245|1227|1226|138917
1659966900000|2022-08-08 13:55:00|1231|1230|1232|1231|1236|1235|1223|1222|117437
1659967200000|2022-08-08 14:00:00|1233|1232|1229|1228|1236|1235|1218|1217|232512
1659967500000|2022-08-08 14:05:00|1228|1227|1252|1251|1254|1253|1223|1222|386821
1659967800000|2022-08-08 14:10:00|1255|1252|1239|1238|1256|1255|1236|1235|172693
1659968100000|2022-08-08 14:15:00|1238|1237|1236|1235|1241|1240|1223|1222|208695
1659968400000|2022-08-08 14:20:00|1235|1234|1239|1238|1241|1240|1230|1229|108394
1659968700000|2022-08-08 14:25:00|1238|1237|1227|1226|1238|1238|1221|1220|142159
1659969000000|2022-08-08 14:30:00|1226|1225|1234|1233|1234|1233|1222|1221|109293
1659969300000|2022-08-08 14:35:00|1233|1232|1245|1244|1250|1249|1233|1232|178316
1659969600000|2022-08-08 14:40:00|1246|1245|1263|1262|1267|1266|1241|1241|186247
1659969900000|2022-08-08 14:45:00|1264|1263|1244|1243|1265|1264|1241|1240|104887
1659970200000|2022-08-08 14:50:00|1247|1244|1246|1245|1250|1249|1243|1243|79110
1659970500000|2022-08-08 14:55:00|1245|1244|1237|1236|1247|1246|1237|1236|91659
1659970800000|2022-08-08 15:00:00|1238|1237|1242|1241|1243|1242|1236|1235|77898
1659971100000|2022-08-08 15:05:00|1241|1242|1243|1242|1244|1243|1236|1235|79172
1659971400000|2022-08-08 15:10:00|1242|1241|1238|1237|1243|1242|1236|1235|39413
1659971700000|2022-08-08 15:15:00|1237|1236|1234|1233|1237|1236|1227|1226|116720
1659972000000|2022-08-08 15:20:00|1235|1234|1231|1230|1241|1240|1231|1230|53266
1659972300000|2022-08-08 15:25:00|1233|1232|1227|1226|1234|1233|1223|1222|129697
1659972600000|2022-08-08 15:30:00|1226|1225|1229|1228|1232|1231|1226|1225|96349
1659972900000|2022-08-08 15:35:00|1228|1227|1211|1210|1228|1227|1210|1209|170443
1659973200000|2022-08-08 15:40:00|1212|1211|1200|1199|1217|1216|1198|1197|342820
1659973500000|2022-08-08 15:45:00|1198|1197|1208|1207|1209|1208|1191|1190|233724
1659973800000|2022-08-08 15:50:00|1207|1206|1213|1212|1215|1214|1203|1202|101807
1659974100000|2022-08-08 15:55:00|1212|1211|1211|1210|1214|1213|1209|1208|36873
1659974400000|2022-08-08 16:00:00|1210|1209|1208|1207|1216|1215|1207|1206|62730
1659974700000|2022-08-08 16:05:00|1207|1206|1200|1199|1211|1210|1199|1198|50889
1659975000000|2022-08-08 16:10:00|1201|1200|1204|1203|1206|1205|1199|1198|58101
1659975300000|2022-08-08 16:15:00|1203|1202|1192|1191|1203|1202|1190|1189|64266
1659975600000|2022-08-08 16:20:00|1193|1192|1190|1189|1194|1193|1189|1189|83181
1659975900000|2022-08-08 16:25:00|1191|1190|1181|1180|1191|1190|1179|1178|97225
1659976200000|2022-08-08 16:30:00|1182|1181|1181|1180|1184|1183|1179|1178|129948
1659976500000|2022-08-08 16:35:00|1182|1181|1176|1175|1182|1181|1176|1175|122234
1659976800000|2022-08-08 16:40:00|1177|1176|1178|1177|1182|1181|1176|1175|92080
1659977100000|2022-08-08 16:45:00|1179|1178|1175|1174|1181|1180|1175|1174|78133
1659977400000|2022-08-08 16:50:00|1174|1173|1181|1180|1181|1180|1173|1172|144697
1659977700000|2022-08-08 16:55:00|1180|1179|1180|1179|1181|1180|1176|1175|91202
1659978000000|2022-08-08 17:00:00|1179|1178|1175|1174|1179|1178|1174|1173|64826
1659978300000|2022-08-08 17:05:00|1176|1175|1174|1173|1177|1176|1173|1172|44833
1659978600000|2022-08-08 17:10:00|1173|1172|1177|1176|1178|1177|1167|1166|163818
1659978900000|2022-08-08 17:15:00|1176|1175|1187|1186|1187|1186|1176|1175|54799
1659979200000|2022-08-08 17:20:00|1186|1185|1182|1181|1186|1185|1175|1174|48234
1659979500000|2022-08-08 17:25:00|1181|1180|1181|1180|1183|1182|1180|1179|37446
1659979800000|2022-08-08 17:30:00|1180|1179|1184|1184|1187|1186|1179|1178|71175
1659980100000|2022-08-08 17:35:00|1185|1183|1182|1181|1185|1185|1179|1178|40084
1659980400000|2022-08-08 17:40:00|1183|1182|1185|1184|1186|1185|1183|1182|30220
1659980700000|2022-08-08 17:45:00|1184|1183|1186|1185|1188|1187|1184|1183|31484
1659981000000|2022-08-08 17:50:00|1185|1184|1184|1183|1186|1185|1182|1181|41886
1659981300000|2022-08-08 17:55:00|1185|1184|1188|1187|1189|1188|1185|1184|16056
1659981600000|2022-08-08 18:00:00|1187|1186|1178|1178|1188|1187|1178|1177|51461
1659981900000|2022-08-08 18:05:00|1177|1177|1187|1186|1187|1186|1174|1173|65275
1659982200000|2022-08-08 18:10:00|1186|1185|1187|1186|1189|1188|1186|1185|27095
1659982500000|2022-08-08 18:15:00|1188|1187|1189|1188|1189|1188|1182|1181|52257
1659982800000|2022-08-08 18:20:00|1188|1187|1190|1189|1191|1190|1187|1186|29392
1659983100000|2022-08-08 18:25:00|1191|1190|1191|1190|1192|1191|1189|1188|42709
1659983400000|2022-08-08 18:30:00|1192|1191|1188|1187|1192|1191|1185|1184|37838
1659983700000|2022-08-08 18:35:00|1187|1186|1181|1180|1187|1186|1180|1179|40086
1659984000000|2022-08-08 18:40:00|1182|1181|1182|1181|1183|1182|1180|1180|25210
1659984300000|2022-08-08 18:45:00|1183|1182|1181|1180|1183|1182|1178|1177|47836
1659984600000|2022-08-08 18:50:00|1182|1181|1174|1173|1182|1181|1174|1173|32475
1659984900000|2022-08-08 18:55:00|1175|1174|1180|1179|1182|1181|1175|1174|29316
1659985200000|2022-08-08 19:00:00|1181|1180|1178|1177|1181|1180|1175|1174|28899
1659985500000|2022-08-08 19:05:00|1177|1176|1178|1177|1179|1178|1177|1176|33572
1659985800000|2022-08-08 19:10:00|1177|1176|1179|1178|1180|1179|1175|1174|44335
1659986100000|2022-08-08 19:15:00|1178|1177|1176|1175|1178|1177|1174|1173|55050
1659986400000|2022-08-08 19:20:00|1177|1176|1184|1183|1184|1183|1176|1175|84295
1659986700000|2022-08-08 19:25:00|1185|1184|1184|1183|1186|1185|1183|1182|80942
1659987000000|2022-08-08 19:30:00|1183|1182|1186|1185|1186|1185|1183|1182|81724
1659987300000|2022-08-08 19:35:00|1185|1184|1188|1187|1188|1187|1182|1181|70113
1659987600000|2022-08-08 19:40:00|1189|1188|1187|1186|1190|1189|1187|1186|54245
1659987900000|2022-08-08 19:45:00|1188|1187|1185|1184|1188|1187|1183|1182|92314
1659988200000|2022-08-08 19:50:00|1186|1185|1188|1187|1188|1187|1184|1183|153892
1659988500000|2022-08-08 19:55:00|1189|1188|1191|1190|1192|1191|1189|1188|278473
1659988800000|2022-08-08 20:00:00|||||||||65
1659989100000|2022-08-08 20:05:00|1194|1186|1195|1186|1195|1186|1194|1186|506
1659989400000|2022-08-08 20:10:00||1191||1191||1191||1191|10
1659989700000|2022-08-08 20:15:00||1186||1186||1186||1186|661
1659990000000|2022-08-08 20:20:00|1193|1187|1193|1187|1193|1189|1190|1187|275
1659990300000|2022-08-08 20:25:00|1189||1193||1193||1189||420
1659990600000|2022-08-08 20:30:00|1192||1192||1192||1192||28
1659990900000|2022-08-08 20:35:00||1191||1187||1191||1187|510
1659991200000|2022-08-08 20:40:00|1189|1189|1192|1188|1192|1189|1189|1188|125
1659991500000|2022-08-08 20:45:00|1191|1189|1193|1191|1193|1191|1191|1189|2811
1659991800000|2022-08-08 20:50:00|1191|1189|1193|1192|1193|1192|1191|1189|822
1659992100000|2022-08-08 20:55:00|1195|1193|1195|1189|1195|1194|1195|1189|1460
1659992400000|2022-08-08 21:00:00||1190||1189||1191||1189|1256
1659992700000|2022-08-08 21:05:00|||||||||25
1659993300000|2022-08-08 21:15:00|||||||||3
1659993600000|2022-08-08 21:20:00|||||||||20
1659993900000|2022-08-08 21:25:00|||||||||4
1659994500000|2022-08-08 21:35:00|||||||||502
1659995400000|2022-08-08 21:50:00|||||||||3
1659996000000|2022-08-08 22:00:00|1194|1190|1194|1189|1194|1192|1194|1189|11
1659996300000|2022-08-08 22:05:00||1190||1189||1190||1189|15
1659996600000|2022-08-08 22:10:00||1190||1190||1190||1190|470
1659996900000|2022-08-08 22:15:00||1189||1189||1189||1189|400
1659997800000|2022-08-08 22:30:00|||||||||61
1659998100000|2022-08-08 22:35:00|1189|1187|1196|1187|1196|1189|1189|1187|898
1659998400000|2022-08-08 22:40:00|1198|1188|1199|1188|1199|1188|1196|1188|305
1659998700000|2022-08-08 22:45:00||1190||1188||1190||1188|0
1659999000000|2022-08-08 22:50:00|1188|1187|1199|1187|1199|1187|1188|1187|440
1659999300000|2022-08-08 22:55:00||1189||1187||1189||1187|160
1659999600000|2022-08-08 23:00:00|||||||||2
1659999900000|2022-08-08 23:05:00|1198||1198||1198||1198||1
1660000200000|2022-08-08 23:10:00||1190||1190||1190||1190|1
1660000500000|2022-08-08 23:15:00|1195||1198||1198||1195||600
1660001100000|2022-08-08 23:25:00|||||||||7
1660001400000|2022-08-08 23:30:00|||||||||10
1660001700000|2022-08-08 23:35:00|1199|1198|1204|1190|1204|1199|1199|1190|2558
1660002000000|2022-08-08 23:40:00|1200|1191|1210|1200|1210|1200|1200|1191|793
1660002300000|2022-08-08 23:45:00|1200|1191|1200|1190|1200|1191|1200|1190|593
1660002600000|2022-08-08 23:50:00|||||||||115
1660002900000|2022-08-08 23:55:00||1194||1196||1196||1194|500
1660032300000|2022-08-09 08:05:00|1224|1192|1218|1182|1225|1192|1212|1182|202
1660032600000|2022-08-09 08:10:00|1212|1170|1212|1164|1224|1176|1212|1164|123
1660032900000|2022-08-09 08:15:00|1218|1160|1218|1160|1224|1164|1218|1160|211
1660033200000|2022-08-09 08:20:00|1191||1191||1191||1191||2
1660033500000|2022-08-09 08:25:00|||||||||53
1660033800000|2022-08-09 08:30:00|1200|1191|1214|1170|1214|1192|1200|1170|443
1660034100000|2022-08-09 08:35:00|||||||||5
1660035000000|2022-08-09 08:50:00|1196|1164|1196|1160|1196|1164|1196|1160|0
1660035300000|2022-08-09 08:55:00|1212|1164|1212|1160|1212|1164|1212|1160|0
1660035600000|2022-08-09 09:00:00||1164||1164||1164||1160|0
1660036500000|2022-08-09 09:15:00||1195||1195||1195||1195|109
1660036800000|2022-08-09 09:20:00|1214||1214||1214||1214||0
1660037100000|2022-08-09 09:25:00|1210|1186|1195|1170|1210|1186|1195|1170|1062
1660037400000|2022-08-09 09:30:00|1204|1164|1214|1185|1214|1186|1201|1164|1292
1660037700000|2022-08-09 09:35:00|1212|1189|1202|1164|1212|1189|1202|1164|131
1660038000000|2022-08-09 09:40:00||1170||1170||1170||1170|0
1660038300000|2022-08-09 09:45:00||1164||1164||1164||1164|0
1660039200000|2022-08-09 10:00:00||1165||1165||1165||1165|0
1660040400000|2022-08-09 10:20:00|1200|1185|1185|1165|1200|1185|1185|1165|754
1660040700000|2022-08-09 10:25:00|1184||1191||1191||1171||1379
1660041300000|2022-08-09 10:35:00||1167||1167||1167||1167|950
1660041600000|2022-08-09 10:40:00|1179||1179||1179||1169||446
1660042200000|2022-08-09 10:50:00|||||||||201
1660042500000|2022-08-09 10:55:00||1170||1170||1170||1170|0
1660042800000|2022-08-09 11:00:00|1175|1169|1178|1175|1179|1175|1170|1169|1707
1660043100000|2022-08-09 11:05:00|||||||||110
1660043400000|2022-08-09 11:10:00||1169||1169||1169||1169|25
1660044000000|2022-08-09 11:20:00||1170||1169||1170||1169|22
1660044600000|2022-08-09 11:30:00|||||||||5002
1660044900000|2022-08-09 11:35:00|1177|1167|1178|1167|1178|1167|1177|1167|55
1660045200000|2022-08-09 11:40:00|1177|1171|1171|1168|1177|1171|1171|1167|120
1660045500000|2022-08-09 11:45:00|||||||||28
1660046100000|2022-08-09 11:55:00||1170||1168||1170||1168|0
1660046400000|2022-08-09 12:00:00|1170||1170||1170||1170||71
1660046700000|2022-08-09 12:05:00|||||||||71
1660047000000|2022-08-09 12:10:00|1171|1167|1160|1155|1171|1167|1160|1155|5675
1660047300000|2022-08-09 12:15:00|1159|1156|1157|1155|1159|1156|1156|1155|1147
1660047600000|2022-08-09 12:20:00|1159|1156|1163|1161|1163|1161|1159|1156|900
1660048200000|2022-08-09 12:30:00|1164|1158|1168|1162|1168|1162|1164|1158|2513
1660048500000|2022-08-09 12:35:00|1167|1164|1167|1165|1167|1165|1167|1164|147
1660048800000|2022-08-09 12:40:00|||||||||96
1660049400000|2022-08-09 12:50:00|||||||||110
1660049700000|2022-08-09 12:55:00|1166|1166|1165|1162|1166|1166|1165|1162|250
1660050000000|2022-08-09 13:00:00|||||||||11
1660050300000|2022-08-09 13:05:00|1167|1163|1167|1163|1167|1164|1167|1163|514
1660050600000|2022-08-09 13:10:00|1168||1168||1168||1168||147
1660050900000|2022-08-09 13:15:00|1164|1166|1168|1166|1168|1166|1164|1166|491
1660051200000|2022-08-09 13:20:00||1165||1165||1165||1165|1
1660051500000|2022-08-09 13:25:00|1166|1163|1168|1155|1168|1163|1157|1155|15251
1660051800000|2022-08-09 13:30:00|1164|1156|1142|1140|1164|1160|1128|1127|208976
1660052100000|2022-08-09 13:35:00|1143|1141|1155|1154|1157|1156|1139|1138|187984
1660052400000|2022-08-09 13:40:00|1154|1153|1164|1162|1164|1162|1140|1139|99751
1660052700000|2022-08-09 13:45:00|1165|1163|1155|1154|1167|1166|1140|1139|180138
1660053000000|2022-08-09 13:50:00|1154|1153|1138|1137|1163|1162|1138|1137|75493
1660053300000|2022-08-09 13:55:00|1140|1139|1140|1139|1143|1142|1131|1130|72266
1660053600000|2022-08-09 14:00:00|1139|1138|1124|1123|1139|1138|1118|1117|207895
1660053900000|2022-08-09 14:05:00|1123|1122|1115|1114|1124|1123|1115|1114|285568
1660054200000|2022-08-09 14:10:00|1114|1113|1120|1119|1131|1130|1113|1112|155485
1660054500000|2022-08-09 14:15:00|1121|1120|1119|1118|1127|1126|1114|1113|88852
1660054800000|2022-08-09 14:20:00|1118|1117|1108|1107|1127|1126|1107|1106|130294
1660055100000|2022-08-09 14:25:00|1109|1108|1116|1115|1118|1117|1108|1107|122960
1660055400000|2022-08-09 14:30:00|1115|1114|1114|1113|1115|1114|1108|1107|95071
1660055700000|2022-08-09 14:35:00|1113|1112|1107|1106|1113|1112|1102|1101|69531
1660056000000|2022-08-09 14:40:00|1108|1107|1106|1105|1108|1107|1100|1099|96762
1660056300000|2022-08-09 14:45:00|1105|1104|1109|1108|1110|1109|1100|1099|46434
1660056600000|2022-08-09 14:50:00|1110|1109|1105|1104|1112|1111|1104|1103|41773
1660056900000|2022-08-09 14:55:00|1106|1105|1104|1103|1108|1107|1104|1103|45012
1660057200000|2022-08-09 15:00:00|1103|1102|1096|1095|1103|1102|1092|1091|135758
1660057500000|2022-08-09 15:05:00|1095|1094|1101|1100|1101|1100|1094|1093|49814
1660057800000|2022-08-09 15:10:00|1099|1098|1108|1107|1108|1107|1099|1098|81190
1660058100000|2022-08-09 15:15:00|1109|1108|1111|1110|1112|1111|1106|1105|76850
1660058400000|2022-08-09 15:20:00|1110|1109|1104|1103|1110|1109|1103|1102|50506
1660058700000|2022-08-09 15:25:00|1103|1102|1104|1103|1107|1106|1101|1100|69299
1660059000000|2022-08-09 15:30:00|1103|1102|1098|1097|1104|1103|1096|1095|101252
1660059300000|2022-08-09 15:35:00|1097|1096|1099|1098|1101|1101|1097|1096|42007
1660059600000|2022-08-09 15:40:00|1098|1097|1097|1096|1103|1102|1097|1096|50508
1660059900000|2022-08-09 15:45:00|1098|1097|1102|1101|1102|1101|1097|1096|69564
1660060200000|2022-08-09 15:50:00|1103|1102|1105|1104|1106|1105|1099|1098|37330
1660060500000|2022-08-09 15:55:00|1106|1105|1099|1098|1106|1105|1099|1098|40892
1660060800000|2022-08-09 16:00:00|1100|1099|1096|1095|1100|1099|1092|1091|42956
1660061100000|2022-08-09 16:05:00|1098|1097|1094|1093|1098|1097|1093|1092|28608
1660061400000|2022-08-09 16:10:00|1093|1092|1098|1097|1099|1098|1091|1090|91344
1660061700000|2022-08-09 16:15:00|1097|1096|1095|1094|1098|1097|1094|1093|69283
1660062000000|2022-08-09 16:20:00|1096|1095|1097|1096|1099|1098|1096|1095|23560
1660062300000|2022-08-09 16:25:00|1098|1097|1093|1092|1100|1099|1093|1092|36831
1660062600000|2022-08-09 16:30:00|1094|1093|1098|1098|1099|1098|1092|1091|63392
1660062900000|2022-08-09 16:35:00|1099|1097|1104|1103|1105|1104|1098|1097|34721
1660063200000|2022-08-09 16:40:00|1105|1104|1104|1103|1105|1104|1101|1100|55043
1660063500000|2022-08-09 16:45:00|1105|1104|1104|1103|1105|1104|1101|1100|57355
1660063800000|2022-08-09 16:50:00|1103|1102|1104|1103|1105|1104|1103|1102|24528
1660064100000|2022-08-09 16:55:00|1105|1104|1103|1102|1105|1104|1103|1102|35685
1660064400000|2022-08-09 17:00:00|1104|1103|1106|1105|1108|1107|1104|1103|31377
1660064700000|2022-08-09 17:05:00|1107|1106|1102|1101|1109|1108|1101|1100|58893
1660065000000|2022-08-09 17:10:00|1101|1100|1106|1105|1106|1105|1101|1100|65084
1660065300000|2022-08-09 17:15:00|1105|1104|1104|1103|1108|1107|1104|1103|29164
1660065600000|2022-08-09 17:20:00|1105|1104|1102|1101|1105|1104|1102|1101|53517
1660065900000|2022-08-09 17:25:00|1103|1102|1101|1100|1103|1102|1099|1098|26551
1660066200000|2022-08-09 17:30:00|1100|1099|1099|1098|1101|1100|1099|1098|35087
1660066500000|2022-08-09 17:35:00|1098|1097|1094|1093|1098|1097|1094|1093|49975
1660066800000|2022-08-09 17:40:00|1093|1092|1094|1093|1095|1094|1092|1091|50135
1660067100000|2022-08-09 17:45:00|1095|1094|1096|1095|1097|1096|1093|1092|56166
1660067400000|2022-08-09 17:50:00|1097|1096|1098|1097|1099|1098|1096|1095|38899
1660067700000|2022-08-09 17:55:00|1099|1098|1105|1104|1105|1104|1098|1097|63581
1660068000000|2022-08-09 18:00:00|1106|1105|1108|1107|1110|1109|1106|1105|50048
1660068300000|2022-08-09 18:05:00|1109|1108|1108|1107|1110|1109|1107|1106|36552
1660068600000|2022-08-09 18:10:00|1109|1108|1108|1107|1109|1108|1107|1106|26393
1660068900000|2022-08-09 18:15:00|1107|1106|1104|1103|1107|1106|1103|1102|38036
1660069200000|2022-08-09 18:20:00|1105|1104|1105|1104|1107|1106|1104|1103|20374
1660069500000|2022-08-09 18:25:00|1106|1105|1107|1106|1108|1107|1105|1104|23107
1660069800000|2022-08-09 18:30:00|1108|1107|1109|1108|1110|1109|1108|1107|45325
1660070100000|2022-08-09 18:35:00|1110|1109|1112|1111|1113|1112|1109|1108|33898
1660070400000|2022-08-09 18:40:00|1111|1110|1111|1110|1111|1110|1110|1109|24497
1660070700000|2022-08-09 18:45:00|1110|1109|1111|1110|1111|1110|1110|1109|17644
1660071000000|2022-08-09 18:50:00|1112|1111|1113|1112|1115|1114|1111|1110|39506
1660071300000|2022-08-09 18:55:00|1112|1111|1113|1112|1115|1114|1112|1111|39689
1660071600000|2022-08-09 19:00:00|1112|1111|1111|1110|1113|1112|1110|1109|69063
1660071900000|2022-08-09 19:05:00|1110|1109|1112|1111|1112|1111|1109|1108|31565
1660072200000|2022-08-09 19:10:00|1111|1110|1112|1111|1113|1112|1111|1110|20985
1660072500000|2022-08-09 19:15:00|||||||||32725
1660072800000|2022-08-09 19:20:00|1113|1112|1112|1111|1114|1113|1112|1111|65958
1660073100000|2022-08-09 19:25:00|1111|1110|1110|1109|1111|1110|1109|1108|67829
1660073400000|2022-08-09 19:30:00|1109|1108|1105|1104|1109|1108|1105|1104|48292
1660073700000|2022-08-09 19:35:00|1104|1103|1103|1102|1104|1103|1102|1101|31550
1660074000000|2022-08-09 19:40:00|1104|1103|1108|1107|1109|1108|1104|1103|41102
1660074300000|2022-08-09 19:45:00|1109|1108|1113|1112|1115|1114|1109|1108|73273
1660074600000|2022-08-09 19:50:00|1114|1113|1109|1108|1114|1113|1109|1108|90491
1660074900000|2022-08-09 19:55:00|1108|1107|1110|1109|1111|1110|1106|1105|297803
1660075200000|2022-08-09 20:00:00|1111|1105|1119|1109|1120|1109|1111|1100|343575
1660075500000|2022-08-09 20:05:00|1118|1110|1118|1109|1118|1111|1112|1109|144
1660075800000|2022-08-09 20:10:00|||||||||175
1660076100000|2022-08-09 20:15:00|||||||||1
1660077000000|2022-08-09 20:30:00||1112||1109||1116||1109|1000
1660080300000|2022-08-09 21:25:00|||||||||1
1660080600000|2022-08-09 21:30:00|||||||||363
1660080900000|2022-08-09 21:35:00|1114|1101|1114|1101|1114|1101|1114|1101|2208
1660081200000|2022-08-09 21:40:00||1102||1103||1103||1101|0
1660081500000|2022-08-09 21:45:00|||||||||829
1660082400000|2022-08-09 22:00:00|||||||||1300
1660082700000|2022-08-09 22:05:00|||||||||20
1660083000000|2022-08-09 22:10:00||1100||1100||1100||1100|509
1660083300000|2022-08-09 22:15:00||1102||1102||1102||1102|15
1660083600000|2022-08-09 22:20:00|||||||||51
1660084800000|2022-08-09 22:40:00|||||||||10
1660085100000|2022-08-09 22:45:00|||||||||5
1660085400000|2022-08-09 22:50:00|||||||||25
1660086000000|2022-08-09 23:00:00|||||||||20
1660086300000|2022-08-09 23:05:00|1109|1103|1109|1103|1109|1103|1109|1103|60
1660086600000|2022-08-09 23:10:00|1115|1109|1115|1109|1115|1109|1115|1109|740
1660087200000|2022-08-09 23:20:00|||||||||502
1660087800000|2022-08-09 23:30:00|||||||||5
1660089000000|2022-08-09 23:50:00|||||||||656
1660089300000|2022-08-09 23:55:00|1109|1102|1109|1102|1109|1102|1109|1102|1181
1660118400000|2022-08-10 08:00:00|1110|1100|1110|1100|1110|1100|1110|1100|110
1660118700000|2022-08-10 08:05:00|1106|1102|1134|1100|1140|1102|1106|1100|600
1660119600000|2022-08-10 08:20:00||1102||1102||1102||1102|0
1660119900000|2022-08-10 08:25:00|1140||1140||1140||1140||0
1660120200000|2022-08-10 08:30:00|1110||1110||1110||1110||22
1660120800000|2022-08-10 08:40:00|1118|1104|1130|1102|1130|1110|1118|1102|190
1660121100000|2022-08-10 08:45:00|1126|1120|1130|1102|1130|1120|1126|1102|1550
1660121400000|2022-08-10 08:50:00||1110||1110||1110||1110|0
1660122000000|2022-08-10 09:00:00||1116||1116||1116||1116|0
1660122300000|2022-08-10 09:05:00|1128|1102|1128|1102|1128|1102|1128|1102|32
1660129200000|2022-08-10 11:00:00|1117|1116|1128|1115|1128|1116|1117|1102|541
1660129500000|2022-08-10 11:05:00|1119|1102|1115|1102|1119|1102|1115|1102|303
1660129800000|2022-08-10 11:10:00|1111|1103|1128|1102|1128|1103|1106|1102|238
1660130100000|2022-08-10 11:15:00|1127||1118||1127||1118||0
1660130400000|2022-08-10 11:20:00|1108||1108||1108||1108||0
1660130700000|2022-08-10 11:25:00|||||||||10
1660131000000|2022-08-10 11:30:00|||||||||50
1660131300000|2022-08-10 11:35:00|||||||||105
1660131600000|2022-08-10 11:40:00|1110|1106|1110|1106|1110|1106|1110|1106|500
1660131900000|2022-08-10 11:45:00||1107||1107||1107||1107|10
1660132200000|2022-08-10 11:50:00|1118|1109|1128|1109|1128|1109|1118|1109|299
1660132500000|2022-08-10 11:55:00|1119||1114||1119||1114||705
1660133100000|2022-08-10 12:05:00|||||||||10
1660133400000|2022-08-10 12:10:00|||||||||20
1660133700000|2022-08-10 12:15:00|1111||1112||1116||1111||211
1660134000000|2022-08-10 12:20:00|1116|1111|1116|1111|1116|1111|1116|1111|490
1660134300000|2022-08-10 12:25:00||1110||1110||1110||1110|169
1660134600000|2022-08-10 12:30:00|1125|1112|1154|1150|1155|1150|1125|1110|7038
1660134900000|2022-08-10 12:35:00|1152|1153|1157|1153|1159|1158|1152|1152|6632
1660135200000|2022-08-10 12:40:00|1155|1152|1158|1155|1158|1155|1151|1150|8223
1660135500000|2022-08-10 12:45:00|1159|1157|1164|1150|1175|1166|1159|1150|7231
1660135800000|2022-08-10 12:50:00|1161|1153|1157|1155|1161|1155|1156|1153|2001
1660136100000|2022-08-10 12:55:00|1159|1156|1156|1154|1159|1157|1156|1154|5356
1660136400000|2022-08-10 13:00:00|1158|1153|1154|1152|1158|1153|1152|1150|2429
1660136700000|2022-08-10 13:05:00|1151|1151|1159|1154|1159|1154|1148|1145|11700
1660137000000|2022-08-10 13:10:00|1165|1155|1163|1156|1165|1159|1154|1152|6150
1660137300000|2022-08-10 13:15:00|1160|1154|1160|1154|1160|1154|1160|1154|1224
1660137600000|2022-08-10 13:20:00|1159|1157|1157|1150|1159|1158|1156|1150|3397
1660137900000|2022-08-10 13:25:00|1156|1151|1157|1151|1157|1156|1156|1150|8899
1660138200000|2022-08-10 13:30:00|1163|1156|1164|1162|1177|1176|1157|1156|252508
1660138500000|2022-08-10 13:35:00|1163|1163|1156|1155|1168|1167|1155|1154|183457
1660138800000|2022-08-10 13:40:00|1157|1156|1152|1151|1157|1156|1142|1141|172852
1660139100000|2022-08-10 13:45:00|1153|1152|1162|1161|1167|1166|1149|1148|146054
1660139400000|2022-08-10 13:50:00|1161|1160|1168|1167|1170|1169|1159|1158|81953
1660139700000|2022-08-10 13:55:00|1169|1168|1165|1164|1173|1172|1161|1160|63766
1660140000000|2022-08-10 14:00:00|1164|1163|1175|1174|1176|1175|1157|1156|89439
1660140300000|2022-08-10 14:05:00|1176|1175|1161|1160|1176|1175|1158|1157|67224
1660140600000|2022-08-10 14:10:00|1160|1161|1164|1163|1170|1169|1160|1159|56242
1660140900000|2022-08-10 14:15:00|1163|1162|1155|1154|1169|1168|1153|1152|93867
1660141200000|2022-08-10 14:20:00|1154|1153|1156|1155|1160|1159|1147|1146|155433
1660141500000|2022-08-10 14:25:00|1155|1154|1165|1165|1166|1165|1155|1154|57792
1660141800000|2022-08-10 14:30:00|1166|1164|1174|1173|1175|1174|1160|1159|61201
1660142100000|2022-08-10 14:35:00|1175|1174|1177|1176|1181|1180|1172|1171|85721
1660142400000|2022-08-10 14:40:00|1178|1177|1185|1184|1187|1186|1178|1177|92977
1660142700000|2022-08-10 14:45:00|1184|1183|1187|1186|1189|1188|1183|1182|66026
1660143000000|2022-08-10 14:50:00|1188|1187|1193|1192|1200|1199|1188|1186|116411
1660143300000|2022-08-10 14:55:00|1192|1191|1188|1187|1195|1194|1187|1186|84124
1660143600000|2022-08-10 15:00:00|1189|1188|1192|1191|1193|1193|1188|1187|53193
1660143900000|2022-08-10 15:05:00|1193|1192|1194|1193|1197|1196|1191|1190|30550
1660144200000|2022-08-10 15:10:00|1195|1194|1191|1190|1195|1194|1188|1188|27302
1660144500000|2022-08-10 15:15:00|1192|1191|1190|1189|1196|1195|1187|1186|60763
1660144800000|2022-08-10 15:20:00|1189|1188|1190|1189|1193|1192|1188|1187|49644
1660145100000|2022-08-10 15:25:00|1191|1190|1194|1193|1195|1194|1191|1190|46353
1660145400000|2022-08-10 15:30:00|1193|1192|1187|1186|1194|1193|1187|1186|87571
1660145700000|2022-08-10 15:35:00|1188|1187|1179|1178|1189|1188|1177|1176|95604
1660146000000|2022-08-10 15:40:00|1180|1179|1184|1183|1185|1184|1179|1178|27513
1660146300000|2022-08-10 15:45:00|1185|1184|1188|1187|1188|1187|1185|1184|43179
1660146600000|2022-08-10 15:50:00|1187|1186|1192|1191|1192|1191|1184|1183|81785
1660146900000|2022-08-10 15:55:00|1191|1190|1196|1195|1196|1195|1190|1189|48626
1660147200000|2022-08-10 16:00:00|1197|1196|1204|1203|1204|1203|1197|1196|75384
1660147500000|2022-08-10 16:05:00|1203|1202|1206|1205|1207|1206|1202|1201|65775
1660147800000|2022-08-10 16:10:00|1205|1204|1205|1204|1207|1206|1204|1203|31541
1660148100000|2022-08-10 16:15:00|1204|1203|1190|1189|1204|1203|1190|1189|74801
1660148400000|2022-08-10 16:20:00|1189|1188|1191|1190|1193|1192|1186|1185|111475
1660148700000|2022-08-10 16:25:00|1192|1191|1195|1194|1199|1198|1191|1190|90402
1660149000000|2022-08-10 16:30:00|1194|1193|1187|1186|1194|1193|1187|1186|69787
1660149300000|2022-08-10 16:35:00|1188|1187|1190|1189|1192|1191|1188|1187|51015
1660149600000|2022-08-10 16:40:00|1189|1190|1188|1187|1189|1190|1185|1184|49321
1660149900000|2022-08-10 16:45:00|1187|1186|1183|1182|1187|1186|1181|1180|41961
1660150200000|2022-08-10 16:50:00|1182|1181|1187|1186|1187|1186|1181|1180|31759
1660150500000|2022-08-10 16:55:00|1188|1187|1191|1190|1191|1190|1188|1187|28284
1660150800000|2022-08-10 17:00:00|1190|1189|1192|1191|1192|1191|1187|1186|37759
1660151100000|2022-08-10 17:05:00|1191|1190|1190|1189|1192|1191|1190|1189|30102
1660151400000|2022-08-10 17:10:00|1189|1188|1187|1186|1190|1189|1186|1185|36827
1660151700000|2022-08-10 17:15:00|1186|1185|1185|1184|1187|1186|1184|1183|38660
1660152000000|2022-08-10 17:20:00|1184|1183|1181|1180|1184|1183|1181|1180|39437
1660152300000|2022-08-10 17:25:00|1182|1181|1183|1182|1185|1184|1182|1181|49340
1660152600000|2022-08-10 17:30:00|1182|1181|1180|1179|1182|1181|1174|1173|100972
1660152900000|2022-08-10 17:35:00|1181|1180|1184|1183|1184|1183|1180|1179|30188
1660153200000|2022-08-10 17:40:00|1185|1184|1183|1182|1186|1185|1183|1182|29490
1660153500000|2022-08-10 17:45:00|1185|1183|1191|1190|1191|1190|1184|1183|55371
1660153800000|2022-08-10 17:50:00|1190|1189|1190|1189|1191|1190|1187|1186|16186
1660154100000|2022-08-10 17:55:00|1191|1190|1190|1189|1191|1190|1188|1187|57804
1660154400000|2022-08-10 18:00:00|1191|1190|1193|1192|1193|1192|1190|1189|31061
1660154700000|2022-08-10 18:05:00|1192|1191|1184|1183|1192|1191|1183|1182|54499
1660155000000|2022-08-10 18:10:00|1183|1182|1184|1183|1186|1185|1182|1181|39800
1660155300000|2022-08-10 18:15:00|1185|1184|1181|1180|1185|1184|1181|1180|51615
1660155600000|2022-08-10 18:20:00|1182|1181|1183|1182|1184|1183|1182|1181|23544
1660155900000|2022-08-10 18:25:00|1184|1183|1195|1194|1195|1194|1183|1182|110981
1660156200000|2022-08-10 18:30:00|1196|1195|1196|1195|1198|1197|1194|1193|76375
1660156500000|2022-08-10 18:35:00|1197|1196|1197|1196|1199|1198|1196|1195|24526
1660156800000|2022-08-10 18:40:00|1196|1195|1197|1196|1199|1198|1195|1194|33651
1660157100000|2022-08-10 18:45:00|1196|1195|1193|1192|1197|1196|1191|1190|47407
1660157400000|2022-08-10 18:50:00|1192|1191|1193|1192|1194|1193|1192|1191|31421
1660157700000|2022-08-10 18:55:00|1194|1193|1194|1193|1196|1195|1193|1192|47294
1660158000000|2022-08-10 19:00:00|1193|1192|1195|1194|1197|1196|1193|1192|36746
1660158300000|2022-08-10 19:05:00|1194|1193|1191|1190|1196|1195|1191|1190|55552
1660158600000|2022-08-10 19:10:00|1192|1191|1193|1192|1195|1194|1192|1191|42499
1660158900000|2022-08-10 19:15:00|1192|1191|1194|1193|1196|1195|1191|1190|50342
1660159200000|2022-08-10 19:20:00|1195|1194|1196|1195|1197|1196|1195|1194|24636
1660159500000|2022-08-10 19:25:00|1195|1194|1193|1192|1195|1194|1192|1191|45351
1660159800000|2022-08-10 19:30:00|1192|1191|1195|1194|1197|1196|1192|1191|56959
1660160100000|2022-08-10 19:35:00|1194|1193|1194|1193|1195|1194|1193|1192|36809
1660160400000|2022-08-10 19:40:00|1193|1192|1194|1193|1196|1195|1193|1192|58485
1660160700000|2022-08-10 19:45:00|1193|1192|1194|1193|1196|1195|1193|1192|89060
1660161000000|2022-08-10 19:50:00|1195|1194|1194|1193|1195|1194|1193|1192|177256
1660161300000|2022-08-10 19:55:00|1195|1194|1191|1190|1195|1194|1191|1190|315832
1660161600000|2022-08-10 20:00:00|1193|1189|1199|1181|1200|1189|1187|1180|253513
1660161900000|2022-08-10 20:05:00|||||||||490
1660162200000|2022-08-10 20:10:00|1195|1184|1195|1182|1195|1184|1195|1181|119
1660162500000|2022-08-10 20:15:00|||||||||9
1660163100000|2022-08-10 20:25:00|||||||||35
1660163400000|2022-08-10 20:30:00|1194|1183|1194|1183|1194|1183|1194|1183|1
1660163700000|2022-08-10 20:35:00|||||||||97
1660164000000|2022-08-10 20:40:00|||||||||10
1660164300000|2022-08-10 20:45:00|||||||||4
1660164600000|2022-08-10 20:50:00||1185||1185||1185||1185|76
1660165200000|2022-08-10 21:00:00|1195||1195||1195||1195||1588
1660165500000|2022-08-10 21:05:00|1190||1195||1195||1190||1751
1660165800000|2022-08-10 21:10:00|||||||||65
1660166100000|2022-08-10 21:15:00|||||||||110
1660166400000|2022-08-10 21:20:00||1186||1186||1186||1186|20
1660167000000|2022-08-10 21:30:00|||||||||120
1660167600000|2022-08-10 21:40:00|||||||||5
1660168800000|2022-08-10 22:00:00|1191|1192|1195|1191|1195|1192|1191|1186|1537
1660169100000|2022-08-10 22:05:00||1186||1186||1186||1186|204
1660169400000|2022-08-10 22:10:00|||||||||129
1660169700000|2022-08-10 22:15:00||1187||1190||1190||1187|116
1660170000000|2022-08-10 22:20:00|||||||||33
1660170300000|2022-08-10 22:25:00|1194||1194||1194||1194||84
1660170600000|2022-08-10 22:30:00|||||||||44
1660170900000|2022-08-10 22:35:00|||||||||1
1660171500000|2022-08-10 22:45:00|||||||||6
1660171800000|2022-08-10 22:50:00|||||||||3
1660172100000|2022-08-10 22:55:00|1192||1192||1192||1192||8
1660172400000|2022-08-10 23:00:00|1194||1194||1194||1194||25
1660173600000|2022-08-10 23:20:00|||||||||1
1660173900000|2022-08-10 23:25:00|||||||||1
1660174200000|2022-08-10 23:30:00|||||||||105
1660174500000|2022-08-10 23:35:00|1192|1189|1190|1189|1192|1189|1190|1189|197
1660174800000|2022-08-10 23:40:00|||||||||1
1660175100000|2022-08-10 23:45:00|||||||||430
1660175400000|2022-08-10 23:50:00|1192|1190|1192|1189|1192|1190|1192|1189|500
1660175700000|2022-08-10 23:55:00||1190||1190||1190||1190|16
1660204800000|2022-08-11 08:00:00|1207|1171|1207|1171|1207|1171|1207|1171|16
1660205100000|2022-08-11 08:05:00|||||||||80
1660205700000|2022-08-11 08:15:00|1200||1200||1200||1200||1
1660207200000|2022-08-11 08:40:00|||||||||1
1660208100000|2022-08-11 08:55:00|||||||||28
1660208400000|2022-08-11 09:00:00|||||||||6
1660209000000|2022-08-11 09:10:00||1196||1171||1196||1171|600
1660210800000|2022-08-11 09:40:00|||||||||3
1660211100000|2022-08-11 09:45:00|||||||||193
1660211700000|2022-08-11 09:55:00|||||||||60
1660212000000|2022-08-11 10:00:00|1207||1207||1207||1207||200
1660212300000|2022-08-11 10:05:00||1183||1183||1183||1183|55
1660212600000|2022-08-11 10:10:00||1171||1171||1171||1171|0
1660213800000|2022-08-11 10:30:00|||||||||70
1660214400000|2022-08-11 10:40:00||1200||1196||1205||1196|741
1660215600000|2022-08-11 11:00:00|1209|1190|1220|1190|1220|1205|1209|1190|5102
1660215900000|2022-08-11 11:05:00|1211|1201|1220|1190|1220|1201|1211|1190|58
1660216500000|2022-08-11 11:15:00|||||||||50
1660217100000|2022-08-11 11:25:00|1215||1220||1220||1215||125
1660217400000|2022-08-11 11:30:00|1201|1194|1219|1190|1220|1201|1201|1190|2084
1660217700000|2022-08-11 11:35:00||1195||1195||1195||1195|0
1660218000000|2022-08-11 11:40:00|1209|1202|1209|1202|1209|1202|1209|1202|55
1660218300000|2022-08-11 11:45:00|1208||1208||1208||1208||39
1660218600000|2022-08-11 11:50:00|1205|1204|1208|1204|1208|1204|1205|1204|630
1660218900000|2022-08-11 11:55:00|||||||||2
1660219200000|2022-08-11 12:00:00|1209|1206|1208|1205|1209|1206|1208|1205|850
1660219500000|2022-08-11 12:05:00|1209|1206|1212|1209|1219|1209|1209|1206|592
1660219800000|2022-08-11 12:10:00|1220|1210|1216|1212|1220|1212|1216|1210|567
1660220100000|2022-08-11 12:15:00|1219||1216||1219||1216||26
1660220400000|2022-08-11 12:20:00|1217|1213|1215|1214|1217|1214|1215|1213|257
1660220700000|2022-08-11 12:25:00|1220|1213|1217|1213|1220|1215|1217|1213|433
1660221000000|2022-08-11 12:30:00|1220|1214|1218|1213|1223|1222|1218|1213|12062
1660221300000|2022-08-11 12:35:00|1217|1214|1230|1228|1230|1228|1216|1214|17360
1660221600000|2022-08-11 12:40:00|1232|1229|1228|1226|1235|1232|1227|1225|7807
1660221900000|2022-08-11 12:45:00|1227|1225|1230|1229|1230|1229|1227|1225|1574
1660222200000|2022-08-11 12:50:00|1232|1230|1235|1232|1235|1232|1232|1229|11010
1660222500000|2022-08-11 12:55:00|1236|1234|1241|1235|1244|1243|1236|1234|3655
1660222800000|2022-08-11 13:00:00|1240|1236|1242|1240|1248|1245|1240|1235|11577
1660223100000|2022-08-11 13:05:00|1241|1232|1242|1240|1247|1242|1238|1232|32896
1660223400000|2022-08-11 13:10:00|1244|1241|1247|1240|1247|1245|1244|1240|8148
1660223700000|2022-08-11 13:15:00|1244|1241|1242|1241|1244|1242|1242|1240|2302
1660224000000|2022-08-11 13:20:00|1241|1240|1242|1225|1242|1240|1229|1220|19925
1660224300000|2022-08-11 13:25:00|1240|1230|1238|1216|1248|1237|1235|1215|3555
1660224600000|2022-08-11 13:30:00|1234|1226|1247|1245|1264|1262|1225|1222|241572
1660224900000|2022-08-11 13:35:00|1246|1244|1249|1247|1261|1260|1236|1235|94440
1660225200000|2022-08-11 13:40:00|1248|1246|1283|1281|1285|1284|1242|1241|336160
1660225500000|2022-08-11 13:45:00|1284|1282|1303|1302|1306|1305|1274|1273|409059
1660225800000|2022-08-11 13:50:00|1304|1303|1317|1316|1329|1328|1304|1303|307991
1660226100000|2022-08-11 13:55:00|1316|1315|1315|1314|1321|1320|1311|1310|205334
1660226400000|2022-08-11 14:00:00|1316|1315|1337|1336|1338|1337|1316|1315|383030
1660226700000|2022-08-11 14:05:00|1336|1335|1327|1326|1348|1347|1327|1326|476883
1660227000000|2022-08-11 14:10:00|1328|1327|1343|1342|1343|1342|1328|1327|329937
1660227300000|2022-08-11 14:15:00|1342|1341|1349|1348|1350|1349|1340|1339|236733
1660227600000|2022-08-11 14:20:00|1348|1347|1337|1336|1357|1356|1333|1332|323747
1660227900000|2022-08-11 14:25:00|1336|1335|1323|1322|1337|1336|1323|1322|233764
1660228200000|2022-08-11 14:30:00|1324|1323|1338|1337|1341|1340|1324|1323|303614
1660228500000|2022-08-11 14:35:00|1337|1336|1324|1323|1355|1354|1324|1323|432887
1660228800000|2022-08-11 14:40:00|1323|1322|1319|1318|1323|1322|1306|1305|281448
1660229100000|2022-08-11 14:45:00|1318|1317|1301|1300|1319|1318|1300|1299|286632
1660229400000|2022-08-11 14:50:00|1300|1299|1313|1312|1317|1316|1293|1292|317294
1660229700000|2022-08-11 14:55:00|1312|1311|1314|1313|1320|1319|1309|1308|128403
1660230000000|2022-08-11 15:00:00|1315|1314|1302|1301|1317|1316|1294|1293|170753
1660230300000|2022-08-11 15:05:00|1301|1300|1271|1270|1304|1303|1268|1267|179974
1660230600000|2022-08-11 15:10:00|1270|1269|1277|1276|1284|1283|1270|1269|107745
1660230900000|2022-08-11 15:15:00|1276|1275|1259|1258|1279|1278|1258|1257|126897
1660231200000|2022-08-11 15:20:00|1258|1257|1273|1272|1275|1274|1258|1257|94843
1660231500000|2022-08-11 15:25:00|1272|1271|1278|1277|1281|1280|1271|1270|76802
1660231800000|2022-08-11 15:30:00|1277|1276|1280|1279|1284|1283|1276|1275|63899
1660232100000|2022-08-11 15:35:00|1279|1278|1276|1275|1283|1282|1274|1273|68699
1660232400000|2022-08-11 15:40:00|1275|1274|1277|1276|1282|1281|1275|1274|63263
1660232700000|2022-08-11 15:45:00|1276|1275|1260|1259|1276|1275|1259|1258|63517
1660233000000|2022-08-11 15:50:00|1259|1258|1252|1251|1259|1258|1247|1246|148204
1660233300000|2022-08-11 15:55:00|1251|1250|1249|1248|1255|1254|1249|1248|92224
1660233600000|2022-08-11 16:00:00|1250|1249|1249|1248|1255|1254|1248|1247|90590
1660233900000|2022-08-11 16:05:00|1250|1249|1244|1243|1252|1251|1241|1240|209841
1660234200000|2022-08-11 16:10:00|1243|1242|1235|1234|1246|1245|1233|1233|110841
1660234500000|2022-08-11 16:15:00|1236|1235|1232|1231|1239|1238|1231|1230|89257
1660234800000|2022-08-11 16:20:00|1231|1230|1232|1231|1234|1233|1228|1227|47116
1660235100000|2022-08-11 16:25:00|1231|1230|1233|1232|1236|1235|1228|1227|59905
1660235400000|2022-08-11 16:30:00|1234|1233|1242|1241|1242|1241|1233|1232|40214
1660235700000|2022-08-11 16:35:00|1241|1240|1234|1233|1242|1241|1234|1233|62263
1660236000000|2022-08-11 16:40:00|1233|1232|1233|1232|1235|1234|1232|1231|33463
1660236300000|2022-08-11 16:45:00|1232|1231|1227|1226|1233|1232|1224|1223|63806
1660236600000|2022-08-11 16:50:00|1228|1227|1230|1229|1231|1230|1227|1226|19972
1660236900000|2022-08-11 16:55:00|1231|1230|1229|1228|1232|1231|1228|1227|27789
1660237200000|2022-08-11 17:00:00|1231|1230|1224|1223|1232|1231|1224|1223|35627
1660237500000|2022-08-11 17:05:00|1225|1224|1219|1218|1226|1225|1219|1218|39889
1660237800000|2022-08-11 17:10:00|1218|1217|1214|1213|1219|1218|1214|1213|79133
1660238100000|2022-08-11 17:15:00|1213|1212|1213|1212|1215|1214|1207|1206|224011
1660238400000|2022-08-11 17:20:00|1214|1213|1217|1217|1220|1219|1214|1213|67137
1660238700000|2022-08-11 17:25:00|1216|1216|1219|1218|1220|1219|1214|1213|12834
1660239000000|2022-08-11 17:30:00|1220|1219|1218|1217|1224|1223|1216|1215|23924
1660239300000|2022-08-11 17:35:00|1219|1218|1218|1217|1220|1219|1218|1217|13884
1660239600000|2022-08-11 17:40:00|1217|1216|1222|1221|1223|1222|1217|1216|14668
1660239900000|2022-08-11 17:45:00|1221|1220|1218|1217|1221|1220|1217|1216|25218
1660240200000|2022-08-11 17:50:00|1219|1218|1215|1214|1222|1221|1214|1213|30043
1660240500000|2022-08-11 17:55:00|1214|1213|1209|1208|1214|1213|1208|1207|52617
1660240800000|2022-08-11 18:00:00|1208|1207|1202|1201|1208|1207|1202|1201|43823
1660241100000|2022-08-11 18:05:00|1201|1200|1202|1201|1206|1205|1200|1199|64636
1660241400000|2022-08-11 18:10:00|1203|1202|1203|1202|1205|1204|1199|1198|92008
1660241700000|2022-08-11 18:15:00|1202|1201|1203|1202|1206|1205|1202|1201|61317
1660242000000|2022-08-11 18:20:00|1202|1201|1199|1198|1202|1201|1198|1197|31737
1660242300000|2022-08-11 18:25:00|1200|1199|1198|1197|1202|1201|1198|1197|38047
1660242600000|2022-08-11 18:30:00|1197|1196|1185|1184|1197|1196|1185|1184|103523
1660242900000|2022-08-11 18:35:00|1184|1183|1190|1189|1191|1190|1184|1183|73267
1660243200000|2022-08-11 18:40:00|1189|1188|1187|1186|1191|1190|1186|1185|47652
1660243500000|2022-08-11 18:45:00|1186|1185|1184|1183|1186|1185|1178|1177|98705
1660243800000|2022-08-11 18:50:00|1183|1182|1177|1176|1183|1182|1176|1175|62153
1660244100000|2022-08-11 18:55:00|1178|1177|1188|1187|1189|1188|1178|1177|67608
1660244400000|2022-08-11 19:00:00|1187|1186|1184|1183|1188|1187|1183|1182|49827
1660244700000|2022-08-11 19:05:00|1183|1182|1180|1179|1183|1182|1174|1173|74371
1660245000000|2022-08-11 19:10:00|1179|1178|1182|1181|1182|1181|1174|1173|101104
1660245300000|2022-08-11 19:15:00|1181|1180|1187|1186|1189|1188|1181|1180|60774
1660245600000|2022-08-11 19:20:00|1188|1187|1185|1184|1188|1187|1185|1184|64113
1660245900000|2022-08-11 19:25:00|1186|1185|1191|1190|1192|1191|1185|1184|63559
1660246200000|2022-08-11 19:30:00|1190|1189|1189|1188|1190|1189|1188|1187|63868
1660246500000|2022-08-11 19:35:00|1188|1187|1184|1183|1188|1187|1182|1181|69379
1660246800000|2022-08-11 19:40:00|1185|1184|1192|1191|1192|1191|1184|1183|116109
1660247100000|2022-08-11 19:45:00|1193|1192|1187|1186|1193|1192|1186|1185|133986
1660247400000|2022-08-11 19:50:00|1186|1185|1190|1189|1192|1191|1186|1185|159123
1660247700000|2022-08-11 19:55:00|1191|1190|1191|1190|1193|1192|1190|1189|350276
1660248000000|2022-08-11 20:00:00|1195|1191|1200|1193|1200|1193|1195|1191|738
1660248300000|2022-08-11 20:05:00|||||||||21
1660248600000|2022-08-11 20:10:00|||||||||15
1660249200000|2022-08-11 20:20:00|||||||||11
1660249500000|2022-08-11 20:25:00|||||||||2
1660250100000|2022-08-11 20:35:00|||||||||400
1660250400000|2022-08-11 20:40:00|1195|1194|1195|1194|1195|1194|1195|1194|2
1660250700000|2022-08-11 20:45:00|||||||||100
1660251000000|2022-08-11 20:50:00|1194|1189|1195|1189|1195|1189|1194|1189|1726
1660251300000|2022-08-11 20:55:00|1190|1188|1190|1189|1195|1189|1189|1188|4825
1660251600000|2022-08-11 21:00:00|1192|1190|1194|1190|1195|1190|1192|1190|1915
1660251900000|2022-08-11 21:05:00|1192||1194||1194||1192||0
1660252500000|2022-08-11 21:15:00|||||||||1
1660252800000|2022-08-11 21:20:00|||||||||3
1660253400000|2022-08-11 21:30:00|||||||||1
1660253700000|2022-08-11 21:35:00|||||||||100
1660254300000|2022-08-11 21:45:00|||||||||505
1660254900000|2022-08-11 21:55:00|||||||||494
1660255200000|2022-08-11 22:00:00|1192||1194||1194||1192||105
1660255500000|2022-08-11 22:05:00|||||||||60
1660255800000|2022-08-11 22:10:00|1195|1194|1199|1196|1199|1196|1195|1190|1287
1660256100000|2022-08-11 22:15:00|1200|1195|1199|1195|1200|1195|1199|1195|223
1660256400000|2022-08-11 22:20:00|||||||||26
1660256700000|2022-08-11 22:25:00||1191||1195||1195||1191|183
1660257000000|2022-08-11 22:30:00||1194||1191||1194||1190|105
1660257300000|2022-08-11 22:35:00|1198|1193|1198|1193|1198|1193|1198|1193|20
1660257600000|2022-08-11 22:40:00||1191||1191||1191||1191|500
1660257900000|2022-08-11 22:45:00|||||||||6
1660258200000|2022-08-11 22:50:00|||||||||10
1660258500000|2022-08-11 22:55:00|1197|1192|1198|1192|1198|1192|1193|1192|100
1660258800000|2022-08-11 23:00:00|||||||||501
1660259100000|2022-08-11 23:05:00|1196||1198||1198||1196||2500
1660259400000|2022-08-11 23:10:00||1197||1197||1197||1197|0
1660259700000|2022-08-11 23:15:00|||||||||9
1660260000000|2022-08-11 23:20:00||1193||1193||1193||1193|10
1660260300000|2022-08-11 23:25:00|||||||||221
1660260600000|2022-08-11 23:30:00|||||||||40
1660260900000|2022-08-11 23:35:00|1197|1195|1197|1195|1197|1195|1197|1195|500
1660261200000|2022-08-11 23:40:00|1200|1198|1200|1197|1200|1198|1200|1197|1090
1660261500000|2022-08-11 23:45:00|1210||1210||1210||1210||1000
1660261800000|2022-08-11 23:50:00|||||||||76
1660262100000|2022-08-11 23:55:00|1208||1208||1208||1208||10
1660291200000|2022-08-12 08:00:00|1225|1191|1225|1191|1225|1197|1225|1191|896
1660291500000|2022-08-12 08:05:00|1234|1198|1229|1191|1234|1198|1229|1191|143
1660291800000|2022-08-12 08:10:00|||||||||21
1660292100000|2022-08-12 08:15:00|||||||||2
1660292400000|2022-08-12 08:20:00|1226|1225|1220|1213|1230|1225|1220|1213|4738
1660292700000|2022-08-12 08:25:00|1230|1200|1230|1200|1230|1200|1230|1200|12
1660293000000|2022-08-12 08:30:00|||||||||7
1660293600000|2022-08-12 08:40:00|1220|1215|1220|1210|1220|1215|1220|1210|200
1660294200000|2022-08-12 08:50:00||1211||1210||1212||1210|504
1660294500000|2022-08-12 08:55:00||1215||1210||1215||1210|166
1660294800000|2022-08-12 09:00:00|1218|1205|1220|1205|1220|1205|1218|1205|174
1660295100000|2022-08-12 09:05:00|||||||||31
1660295400000|2022-08-12 09:10:00||1200||1200||1200||1200|101
1660295700000|2022-08-12 09:15:00|1210||1220||1220||1210||0
1660296000000|2022-08-12 09:20:00||1194||1194||1194||1194|92
1660296300000|2022-08-12 09:25:00|1213||1213||1213||1213||0
1660296600000|2022-08-12 09:30:00||1201||1201||1201||1201|70
1660296900000|2022-08-12 09:35:00|1222|1207|1248|1204|1248|1214|1215|1204|5386
1660297200000|2022-08-12 09:40:00|1243||1248||1248||1243||74
1660297500000|2022-08-12 09:45:00||1201||1201||1208||1201|276
1660298100000|2022-08-12 09:55:00|||||||||14
1660298400000|2022-08-12 10:00:00|||||||||31
1660298700000|2022-08-12 10:05:00|||||||||13
1660299000000|2022-08-12 10:10:00|1221|1214|1221|1214|1221|1214|1221|1214|86
1660299300000|2022-08-12 10:15:00|1228|1206|1248|1194|1248|1206|1228|1194|500
1660299900000|2022-08-12 10:25:00||1199||1199||1199||1199|0
1660300800000|2022-08-12 10:40:00|||||||||36
1660301100000|2022-08-12 10:45:00|||||||||10
1660301700000|2022-08-12 10:55:00||1194||1195||1195||1194|0
1660302000000|2022-08-12 11:00:00|1215|1201|1225|1201|1248|1201|1215|1201|435
1660302300000|2022-08-12 11:05:00|1212|1200|1205|1201|1225|1201|1205|1195|2725
1660302600000|2022-08-12 11:10:00||1202||1200||1202||1195|107
1660302900000|2022-08-12 11:15:00|||||||||69
1660303200000|2022-08-12 11:20:00|1202||1202||1202||1202||1165
1660303500000|2022-08-12 11:25:00|||||||||100
1660303800000|2022-08-12 11:30:00||1201||1201||1201||1201|0
1660304100000|2022-08-12 11:35:00|1205||1205||1205||1205||470
1660304400000|2022-08-12 11:40:00||1202||1202||1202||1202|50
1660304700000|2022-08-12 11:45:00|1204|1203|1204|1202|1204|1203|1204|1202|0
1660305000000|2022-08-12 11:50:00|1203|1203|1204|1203|1204|1203|1203|1202|1731
1660305300000|2022-08-12 11:55:00|||||||||1408
1660305600000|2022-08-12 12:00:00|1203|1201|1203|1195|1204|1201|1201|1195|7520
1660306500000|2022-08-12 12:15:00|1212|1200|1218|1204|1218|1204|1212|1200|433
1660306800000|2022-08-12 12:20:00|1209|1205|1223|1211|1225|1211|1208|1205|4655
1660307100000|2022-08-12 12:25:00|1219|1209|1217|1209|1219|1209|1217|1209|396
1660307400000|2022-08-12 12:30:00|1216|1216|1216|1213|1216|1216|1216|1209|2924
1660307700000|2022-08-12 12:35:00|||||||||21
1660308000000|2022-08-12 12:40:00|1214|1214|1215|1209|1216|1214|1207|1205|3194
1660308300000|2022-08-12 12:45:00|1213|1205|1215|1205|1215|1206|1209|1205|405
1660308600000|2022-08-12 12:50:00|1223|1207|1212|1208|1223|1213|1212|1205|754
1660308900000|2022-08-12 12:55:00|1209|1206|1211|1209|1211|1209|1209|1206|700
1660309500000|2022-08-12 13:05:00|1210|1206|1210|1206|1210|1207|1208|1206|1686
1660309800000|2022-08-12 13:10:00|||||||||185
1660310100000|2022-08-12 13:15:00|1211|1208|1211|1209|1211|1209|1211|1208|550
1660310400000|2022-08-12 13:20:00|1212|1210|1212|1209|1212|1211|1211|1209|970
1660310700000|2022-08-12 13:25:00|1211|1210|1209|1200|1211|1210|1202|1200|8918
1660311000000|2022-08-12 13:30:00|1210|1207|1192|1191|1227|1226|1191|1190|148415
1660311300000|2022-08-12 13:35:00|1191|1190|1200|1199|1208|1207|1182|1181|139828
1660311600000|2022-08-12 13:40:00|1199|1198|1218|1217|1225|1224|1198|1197|122861
1660311900000|2022-08-12 13:45:00|1219|1218|1209|1208|1233|1232|1206|1205|116659
1660312200000|2022-08-12 13:50:00|1210|1209|1208|1207|1224|1223|1208|1207|84884
1660312500000|2022-08-12 13:55:00|1205|1205|1217|1216|1218|1217|1205|1204|42932
1660312800000|2022-08-12 14:00:00|1215|1214|1209|1208|1215|1214|1196|1195|105337
1660313100000|2022-08-12 14:05:00|1211|1209|1215|1214|1220|1219|1207|1206|77838
1660313400000|2022-08-12 14:10:00|1216|1215|1222|1221|1233|1232|1216|1215|72781
1660313700000|2022-08-12 14:15:00|1223|1222|1244|1243|1246|1245|1223|1222|104814
1660314000000|2022-08-12 14:20:00|1245|1244|1244|1243|1249|1248|1239|1238|91627
1660314300000|2022-08-12 14:25:00|1243|1242|1228|1227|1243|1242|1223|1222|74894
1660314600000|2022-08-12 14:30:00|1226|1225|1224|1223|1234|1233|1213|1212|168698
1660314900000|2022-08-12 14:35:00|1223|1222|1224|1223|1229|1228|1222|1221|40095
1660315200000|2022-08-12 14:40:00|1225|1224|1213|1212|1225|1224|1213|1212|90552
1660315500000|2022-08-12 14:45:00|1212|1211|1214|1213|1214|1213|1208|1207|44008
1660315800000|2022-08-12 14:50:00|1215|1214|1225|1224|1226|1225|1215|1214|66642
1660316100000|2022-08-12 14:55:00|1226|1225|1232|1231|1232|1231|1225|1224|31279
1660316400000|2022-08-12 15:00:00|1231|1230|1234|1233|1239|1238|1231|1230|58440
1660316700000|2022-08-12 15:05:00|1235|1234|1233|1232|1238|1237|1232|1231|60772
1660317000000|2022-08-12 15:10:00|1232|1231|1230|1229|1232|1231|1227|1226|45062
1660317300000|2022-08-12 15:15:00|1231|1230|1236|1235|1238|1237|1231|1230|54741
1660317600000|2022-08-12 15:20:00|1237|1236|1239|1238|1240|1239|1236|1235|32725
1660317900000|2022-08-12 15:25:00|1238|1237|1235|1234|1242|1241|1235|1234|63119
1660318200000|2022-08-12 15:30:00|1236|1235|1239|1239|1239|1239|1234|1233|36974
1660318500000|2022-08-12 15:35:00|1240|1238|1243|1242|1248|1247|1239|1238|70440
1660318800000|2022-08-12 15:40:00|1244|1243|1239|1238|1244|1243|1237|1236|29628
1660319100000|2022-08-12 15:45:00|1238|1237|1241|1240|1244|1243|1238|1237|44523
1660319400000|2022-08-12 15:50:00|1240|1239|1244|1243|1244|1243|1237|1236|54659
1660319700000|2022-08-12 15:55:00|1245|1244|1240|1239|1245|1244|1238|1237|54852
1660320000000|2022-08-12 16:00:00|1241|1240|1240|1239|1242|1241|1238|1237|63505
1660320300000|2022-08-12 16:05:00|1239|1238|1258|1257|1282|1281|1235|1234|686084
1660320600000|2022-08-12 16:10:00|1259|1258|1248|1247|1270|1268|1248|1247|399178
1660320900000|2022-08-12 16:15:00|1249|1248|1234|1233|1249|1248|1229|1228|377630
1660321200000|2022-08-12 16:20:00|1235|1234|1215|1213|1238|1237|1208|1206|412868
1660321500000|2022-08-12 16:25:00|1216|1214|1243|1242|1244|1243|1214|1213|385451
1660321800000|2022-08-12 16:30:00|1242|1243|1263|1262|1271|1270|1242|1241|585004
1660322100000|2022-08-12 16:35:00|1262|1261|1289|1288|1289|1288|1259|1258|435809
1660322400000|2022-08-12 16:40:00|1288|1287|1274|1273|1288|1287|1259|1257|289793
1660322700000|2022-08-12 16:45:00|1275|1274|1297|1296|1304|1303|1275|1274|500490
1660323000000|2022-08-12 16:50:00|1298|1297|1296|1295|1318|1318|1291|1290|469679
1660323300000|2022-08-12 16:55:00|1295|1294|1302|1301|1310|1309|1294|1293|251382
1660323600000|2022-08-12 17:00:00|1301|1302|1305|1304|1311|1310|1299|1298|224026
1660323900000|2022-08-12 17:05:00|1304|1303|1305|1304|1308|1307|1300|1299|192412
1660324200000|2022-08-12 17:10:00|1306|1305|1301|1300|1314|1313|1299|1298|191358
1660324500000|2022-08-12 17:15:00|1300|1299|1312|1311|1312|1311|1300|1299|124994
1660324800000|2022-08-12 17:20:00|1313|1312|1311|1310|1313|1312|1307|1306|111156
1660325100000|2022-08-12 17:25:00|1312|1311|1328|1327|1329|1328|1312|1311|428377
1660325400000|2022-08-12 17:30:00|1327|1326|1324|1323|1337|1336|1324|1323|238846
1660325700000|2022-08-12 17:35:00|1325|1324|1329|1328|1333|1332|1323|1322|125596
1660326000000|2022-08-12 17:40:00|1330|1329|1349|1348|1349|1348|1330|1329|248693
1660326300000|2022-08-12 17:45:00|1348|1347|1340|1339|1349|1349|1338|1337|258364
1660326600000|2022-08-12 17:50:00|1339|1338|1341|1340|1350|1349|1334|1333|195831
1660326900000|2022-08-12 17:55:00|1342|1341|1350|1349|1351|1350|1342|1341|212908
1660327200000|2022-08-12 18:00:00|1351|1350|1361|1360|1365|1364|1351|1350|371571
1660327500000|2022-08-12 18:05:00|1362|1361|1359|1358|1362|1361|1345|1344|237933
1660327800000|2022-08-12 18:10:00|1360|1359|1368|1367|1371|1370|1359|1358|288234
1660328100000|2022-08-12 18:15:00|1369|1368|1374|1373|1375|1374|1364|1363|207606
1660328400000|2022-08-12 18:20:00|1375|1374|1355|1354|1378|1377|1354|1353|270305
1660328700000|2022-08-12 18:25:00|1354|1353|1365|1364|1365|1364|1350|1349|155701
1660329000000|2022-08-12 18:30:00|1366|1365|1370|1369|1370|1369|1362|1361|87564
1660329300000|2022-08-12 18:35:00|1369|1368|1368|1367|1370|1369|1356|1355|286846
1660329600000|2022-08-12 18:40:00|1369|1368|1375|1374|1375|1374|1368|1367|155797
1660329900000|2022-08-12 18:45:00|1377|1376|1370|1369|1379|1378|1368|1367|184516
1660330200000|2022-08-12 18:50:00|1371|1370|1365|1364|1373|1372|1364|1363|109742
1660330500000|2022-08-12 18:55:00|1364|1363|1372|1371|1373|1372|1362|1361|158143
1660330800000|2022-08-12 19:00:00|1373|1372|1369|1368|1373|1372|1361|1360|130335
1660331100000|2022-08-12 19:05:00|1370|1369|1370|1369|1373|1372|1369|1368|101931
1660331400000|2022-08-12 19:10:00|1369|1368|1366|1365|1369|1368|1363|1362|118293
1660331700000|2022-08-12 19:15:00|1365|1364|1367|1366|1368|1368|1364|1363|92318
1660332000000|2022-08-12 19:20:00|1368|1367|1361|1360|1369|1368|1359|1358|153986
1660332300000|2022-08-12 19:25:00|1362|1361|1347|1346|1362|1361|1346|1345|205422
1660332600000|2022-08-12 19:30:00|1348|1347|1347|1346|1351|1350|1342|1341|275874
1660332900000|2022-08-12 19:35:00|1346|1345|1350|1349|1351|1350|1344|1343|195118
1660333200000|2022-08-12 19:40:00|1349|1348|1344|1343|1349|1348|1344|1343|225842
1660333500000|2022-08-12 19:45:00|1345|1344|1348|1347|1352|1351|1344|1343|369815
1660333800000|2022-08-12 19:50:00|1349|1348|1349|1348|1352|1351|1347|1346|364744
1660334100000|2022-08-12 19:55:00|1350|1349|1354|1352|1356|1355|1350|1349|752772
1660334400000|2022-08-12 20:00:00|1357|1349|1360|1351|1365|1357|1352|1347|16884
1660334700000|2022-08-12 20:05:00|1356|1355|1364|1349|1364|1356|1356|1349|4971
1660335000000|2022-08-12 20:10:00|1362|1357|1362|1356|1364|1357|1362|1350|1195
1660335300000|2022-08-12 20:15:00|1364|1358|1363|1362|1364|1362|1360|1356|7539
1660335600000|2022-08-12 20:20:00||1360||1361||1361||1360|2913
1660335900000|2022-08-12 20:25:00||1360||1360||1360||1360|142
1660336200000|2022-08-12 20:30:00|1364|1361|1364|1361|1364|1361|1364|1361|2294
1660336500000|2022-08-12 20:35:00|1363|1360|1362|1356|1363|1360|1362|1356|3346
1660336800000|2022-08-12 20:40:00|1361||1360||1361||1360||147
1660337100000|2022-08-12 20:45:00|1357|1358|1359|1356|1361|1358|1357|1356|1748
1660337400000|2022-08-12 20:50:00|1365|1357|1364|1356|1365|1364|1364|1356|11205
1660337700000|2022-08-12 20:55:00|1355|1354|1353|1351|1363|1354|1353|1350|1417
1660550400000|2022-08-15 08:00:00|1364|1323|1350|1302|1364|1350|1347|1300|1089
1660550700000|2022-08-15 08:05:00|1330|1330|1350|1335|1350|1335|1330|1302|1623
1660551000000|2022-08-15 08:10:00|1349||1349||1349||1349||0
1660551300000|2022-08-15 08:15:00|1350||1338||1350||1338||223
1660551600000|2022-08-15 08:20:00||1330||1330||1330||1330|404
1660551900000|2022-08-15 08:25:00|1350||1350||1350||1350||93
1660552500000|2022-08-15 08:35:00|1344|1335|1344|1335|1344|1335|1344|1335|178
1660552800000|2022-08-15 08:40:00|||||||||51
1660553400000|2022-08-15 08:50:00|1337|1330|1344|1330|1344|1330|1337|1330|76
1660554000000|2022-08-15 09:00:00|||||||||30
1660554300000|2022-08-15 09:05:00|1340||1335||1340||1335||0
1660554600000|2022-08-15 09:10:00|1334|1331|1340|1334|1340|1334|1332|1331|4188
1660554900000|2022-08-15 09:15:00|1334|1330|1340|1330|1340|1330|1334|1330|793
1660555500000|2022-08-15 09:25:00||1331||1331||1331||1331|570
1660555800000|2022-08-15 09:30:00|1333||1340||1340||1333||568
1660556100000|2022-08-15 09:35:00||1330||1330||1330||1330|487
1660556400000|2022-08-15 09:40:00|1338|1320|1340|1302|1340|1320|1335|1302|239
1660557000000|2022-08-15 09:50:00|1333||1333||1333||1333||51
1660557600000|2022-08-15 10:00:00||1300||1300||1300||1300|0
1660558500000|2022-08-15 10:15:00|1330||1333||1333||1330||1550
1660558800000|2022-08-15 10:20:00||1301||1301||1301||1301|7
1660559100000|2022-08-15 10:25:00||1304||1304||1304||1304|16
1660559400000|2022-08-15 10:30:00|1317|1305|1333|1304|1333|1305|1317|1304|1520
1660559700000|2022-08-15 10:35:00|1320||1333||1333||1320||20
1660560000000|2022-08-15 10:40:00|1332|1311|1332|1304|1332|1311|1332|1304|1764
1660560300000|2022-08-15 10:45:00|||||||||8
1660560600000|2022-08-15 10:50:00|1321|1305|1316|1295|1321|1305|1316|1295|29204
1660560900000|2022-08-15 10:55:00|||||||||9800
1660561200000|2022-08-15 11:00:00|1326|1300|1336|1335|1340|1336|1316|1295|18782
1660561500000|2022-08-15 11:05:00|1335|1330|1325|1320|1335|1330|1325|1320|2620
1660561800000|2022-08-15 11:10:00|1327|1321|1330|1325|1330|1325|1327|1319|488
1660562100000|2022-08-15 11:15:00|1329|1319|1319|1313|1329|1319|1319|1313|1848
1660562400000|2022-08-15 11:20:00|1328|1317|1328|1318|1328|1318|1328|1317|0
1660562700000|2022-08-15 11:25:00|1325|1320|1328|1321|1328|1321|1325|1320|2860
1660563000000|2022-08-15 11:30:00|1323|1325|1324|1319|1328|1325|1323|1317|4398
1660563300000|2022-08-15 11:35:00|1322|1317|1322|1320|1322|1320|1322|1317|650
1660563600000|2022-08-15 11:40:00|1324|1317|1328|1317|1328|1317|1324|1317|2685
1660563900000|2022-08-15 11:45:00|1320|1314|1315|1307|1320|1315|1315|1307|968
1660564200000|2022-08-15 11:50:00|1314||1312||1315||1310||2943
1660564500000|2022-08-15 11:55:00|1315|1308|1319|1317|1319|1317|1315|1307|5169
1660564800000|2022-08-15 12:00:00|1325|1315|1325|1315|1325|1319|1316|1315|3196
1660565100000|2022-08-15 12:05:00|1320||1320||1320||1320||381
1660565400000|2022-08-15 12:10:00|||||||||51
1660565700000|2022-08-15 12:15:00|1319|1316|1329|1320|1329|1323|1319|1316|9761
1660566000000|2022-08-15 12:20:00|1328|1326|1326|1325|1329|1326|1326|1325|5562
1660566300000|2022-08-15 12:25:00|1325|1320|1326|1320|1326|1320|1325|1320|1273
1660566600000|2022-08-15 12:30:00|1329|1323|1340|1325|1350|1331|1329|1320|3653
1660566900000|2022-08-15 12:35:00|1333|1326|1340|1329|1340|1335|1329|1325|11583
1660567200000|2022-08-15 12:40:00|1337|1331|1338|1330|1340|1331|1335|1329|85
1660567500000|2022-08-15 12:45:00|1340|1333|1337|1335|1340|1335|1332|1330|3768
1660567800000|2022-08-15 12:50:00|1335|1331|1335|1331|1335|1331|1335|1330|500
1660568100000|2022-08-15 12:55:00|1337|1330|1327|1320|1337|1330|1327|1320|2457
1660568400000|2022-08-15 13:00:00|1328|1322|1328|1320|1338|1323|1328|1315|2630
1660568700000|2022-08-15 13:05:00|1338|1325|1328|1320|1338|1325|1328|1320|1228
1660569000000|2022-08-15 13:10:00|1338|1322|1340|1322|1340|1322|1338|1322|1578
1660569300000|2022-08-15 13:15:00|1337|1323|1349|1337|1349|1337|1335|1321|20569
1660569600000|2022-08-15 13:20:00|1345|1340|1340|1330|1360|1359|1336|1330|36783
1660569900000|2022-08-15 13:25:00|1335|1332|1338|1330|1339|1334|1335|1330|6752
1660570200000|2022-08-15 13:30:00|1340|1333|1356|1355|1377|1375|1334|1333|430302
1660570500000|2022-08-15 13:35:00|1357|1356|1311|1310|1363|1361|1311|1310|304924
1660570800000|2022-08-15 13:40:00|1310|1309|1293|1292|1311|1310|1285|1284|312880
1660571100000|2022-08-15 13:45:00|1295|1293|1282|1281|1302|1301|1281|1280|193226
1660571400000|2022-08-15 13:50:00|1281|1280|1307|1306|1307|1306|1279|1278|192268
1660571700000|2022-08-15 13:55:00|1306|1305|1296|1295|1312|1311|1296|1295|158634
1660572000000|2022-08-15 14:00:00|1295|1294|1297|1296|1300|1299|1287|1287|179478
1660572300000|2022-08-15 14:05:00|1296|1295|1291|1290|1300|1300|1283|1282|129460
1660572600000|2022-08-15 14:10:00|1290|1289|1281|1280|1299|1298|1280|1279|196881
1660572900000|2022-08-15 14:15:00|1280|1279|1283|1282|1289|1288|1270|1269|174165
1660573200000|2022-08-15 14:20:00|1282|1281|1286|1285|1291|1290|1277|1276|118879
1660573500000|2022-08-15 14:25:00|1285|1284|1287|1286|1291|1290|1283|1282|107366
1660573800000|2022-08-15 14:30:00|1286|1285|1293|1292|1299|1298|1283|1282|117983
1660574100000|2022-08-15 14:35:00|1292|1291|1301|1300|1308|1307|1290|1289|153363
1660574400000|2022-08-15 14:40:00|1302|1301|1306|1305|1311|1310|1300|1299|106070
1660574700000|2022-08-15 14:45:00|1307|1306|1290|1289|1308|1307|1290|1289|111883
1660575000000|2022-08-15 14:50:00|1291|1290|1297|1296|1300|1299|1290|1289|54693
1660575300000|2022-08-15 14:55:00|1296|1295|1293|1292|1299|1298|1293|1292|59457
1660575600000|2022-08-15 15:00:00|1292|1291|1302|1301|1304|1303|1287|1286|108141
1660575900000|2022-08-15 15:05:00|1303|1302|1299|1298|1307|1306|1297|1296|58606
1660576200000|2022-08-15 15:10:00|1298|1297|1295|1294|1302|1301|1291|1290|54373
1660576500000|2022-08-15 15:15:00|1294|1293|1293|1292|1297|1296|1292|1291|44787
1660576800000|2022-08-15 15:20:00|1294|1293|1297|1296|1300|1299|1291|1290|86000
1660577100000|2022-08-15 15:25:00|1298|1297|1300|1299|1302|1301|1297|1296|63164
1660577400000|2022-08-15 15:30:00|1301|1300|1306|1305|1307|1306|1301|1300|71371
1660577700000|2022-08-15 15:35:00|1307|1306|1310|1309|1310|1309|1304|1303|65864
1660578000000|2022-08-15 15:40:00|1311|1310|1317|1316|1319|1318|1308|1307|86674
1660578300000|2022-08-15 15:45:00|1318|1317|1322|1321|1327|1326|1317|1316|65046
1660578600000|2022-08-15 15:50:00|1321|1320|1322|1321|1325|1324|1318|1317|78152
1660578900000|2022-08-15 15:55:00|1321|1322|1314|1313|1323|1322|1314|1313|62021
1660579200000|2022-08-15 16:00:00|1313|1312|1323|1322|1323|1322|1307|1306|245510
1660579500000|2022-08-15 16:05:00|1324|1323|1340|1339|1343|1342|1324|1323|397415
1660579800000|2022-08-15 16:10:00|1341|1340|1341|1340|1348|1347|1337|1336|363843
1660580100000|2022-08-15 16:15:00|1340|1339|1328|1327|1343|1342|1319|1318|213973
1660580400000|2022-08-15 16:20:00|1327|1326|1330|1330|1332|1331|1323|1322|98638
1660580700000|2022-08-15 16:25:00|1329|1329|1332|1331|1334|1333|1328|1327|146656
1660581000000|2022-08-15 16:30:00|1331|1330|1334|1333|1335|1334|1330|1329|98790
1660581300000|2022-08-15 16:35:00|1333|1332|1317|1316|1333|1332|1317|1316|76144
1660581600000|2022-08-15 16:40:00|1318|1317|1319|1318|1322|1321|1318|1317|36910
1660581900000|2022-08-15 16:45:00|1318|1317|1310|1309|1318|1317|1308|1307|75267
1660582200000|2022-08-15 16:50:00|1309|1308|1313|1312|1313|1312|1309|1308|44802
1660582500000|2022-08-15 16:55:00|1314|1313|1314|1313|1320|1319|1314|1313|61046
1660582800000|2022-08-15 17:00:00|1313|1312|1317|1316|1319|1318|1312|1311|40583
1660583100000|2022-08-15 17:05:00|1318|1317|1319|1318|1321|1320|1317|1316|37268
1660583400000|2022-08-15 17:10:00|1318|1317|1323|1322|1326|1325|1316|1316|77449
1660583700000|2022-08-15 17:15:00|1324|1323|1325|1324|1325|1324|1323|1322|57362
1660584000000|2022-08-15 17:20:00|1326|1325|1320|1319|1326|1325|1320|1319|50224
1660584300000|2022-08-15 17:25:00|1321|1320|1335|1334|1337|1336|1321|1320|184794
1660584600000|2022-08-15 17:30:00|1336|1335|1335|1334|1338|1337|1334|1333|63342
1660584900000|2022-08-15 17:35:00|1336|1335|1335|1334|1338|1337|1334|1333|61608
1660585200000|2022-08-15 17:40:00|1336|1335|1335|1334|1336|1335|1334|1333|49459
1660585500000|2022-08-15 17:45:00|1336|1335|1335|1334|1337|1336|1334|1333|41709
1660585800000|2022-08-15 17:50:00|1334|1333|1339|1338|1341|1340|1334|1333|95555
1660586100000|2022-08-15 17:55:00|1340|1339|1348|1347|1348|1347|1338|1337|70899
1660586400000|2022-08-15 18:00:00|1347|1346|1346|1345|1351|1350|1345|1344|55988
1660586700000|2022-08-15 18:05:00|1344|1343|1343|1342|1345|1344|1340|1339|39164
1660587000000|2022-08-15 18:10:00|1344|1343|1343|1342|1344|1343|1341|1340|36646
1660587300000|2022-08-15 18:15:00|1344|1343|1341|1340|1345|1344|1340|1340|23702
1660587600000|2022-08-15 18:20:00|1342|1341|1343|1342|1344|1343|1340|1339|32568
1660587900000|2022-08-15 18:25:00|1342|1341|1342|1341|1343|1342|1340|1340|33235
1660588200000|2022-08-15 18:30:00|1343|1342|1344|1343|1345|1344|1341|1340|26705
1660588500000|2022-08-15 18:35:00|1345|1344|1348|1347|1349|1348|1345|1344|35940
1660588800000|2022-08-15 18:40:00|1347|1346|1347|1346|1348|1347|1346|1345|29542
1660589100000|2022-08-15 18:45:00|1346|1345|1346|1345|1347|1346|1345|1344|21872
1660589400000|2022-08-15 18:50:00|1345|1344|1347|1346|1349|1348|1339|1338|83160
1660589700000|2022-08-15 18:55:00|1346|1347|1349|1348|1352|1351|1346|1346|57295
1660590000000|2022-08-15 19:00:00|1350|1349|1350|1349|1352|1351|1346|1345|67431
1660590300000|2022-08-15 19:05:00|1351|1350|1351|1350|1355|1354|1351|1350|70700
1660590600000|2022-08-15 19:10:00|1350|1349|1356|1355|1356|1355|1349|1348|43594
1660590900000|2022-08-15 19:15:00|1355|1354|1357|1356|1360|1359|1355|1354|62982
1660591200000|2022-08-15 19:20:00|1358|1357|1354|1353|1358|1357|1353|1352|89422
1660591500000|2022-08-15 19:25:00|1353|1352|1356|1355|1357|1356|1352|1351|100534
1660591800000|2022-08-15 19:30:00|1355|1354|1358|1357|1359|1358|1354|1353|60220
1660592100000|2022-08-15 19:35:00|1357|1356|1362|1361|1363|1362|1355|1354|342256
1660592400000|2022-08-15 19:40:00|1363|1362|1363|1362|1370|1369|1362|1361|166234
1660592700000|2022-08-15 19:45:00|1364|1363|1363|1362|1367|1366|1362|1361|165179
1660593000000|2022-08-15 19:50:00|1362|1361|1350|1349|1363|1362|1350|1349|132200
1660593300000|2022-08-15 19:55:00|1349|1348|1353|1352|1353|1352|1348|1347|350591
1660593600000|2022-08-15 20:00:00|1356|1348|1356|1348|1356|1348|1355|1347|4763
1660593900000|2022-08-15 20:05:00|1358|1357|1355|1350|1358|1357|1350|1348|2689
1660594200000|2022-08-15 20:10:00|1352|1348|1350|1348|1352|1348|1349|1347|1553
1660594500000|2022-08-15 20:15:00|||||||||802
1660594800000|2022-08-15 20:20:00||1349||1349||1349||1349|395
1660595100000|2022-08-15 20:25:00|1349|1348|1349|1347|1349|1348|1349|1347|506
1660595400000|2022-08-15 20:30:00|1348|1345|1347|1345|1348|1346|1346|1345|2910
1660595700000|2022-08-15 20:35:00|||||||||5
1660596000000|2022-08-15 20:40:00|1350|1346|1350|1346|1350|1346|1350|1346|50
1660596300000|2022-08-15 20:45:00|||||||||38
1660596600000|2022-08-15 20:50:00||1347||1347||1347||1347|100
1660596900000|2022-08-15 20:55:00|1347|1345|1350|1348|1350|1348|1347|1345|1508
1660597200000|2022-08-15 21:00:00|1353|1349|1353|1349|1353|1349|1353|1349|16
1660597500000|2022-08-15 21:05:00|||||||||25
1660597800000|2022-08-15 21:10:00|1350||1350||1350||1350||19
1660598100000|2022-08-15 21:15:00||1348||1348||1348||1348|149
1660598700000|2022-08-15 21:25:00|||||||||100
1660599000000|2022-08-15 21:30:00|||||||||10
1660599300000|2022-08-15 21:35:00||1345||1345||1345||1345|114
1660599900000|2022-08-15 21:45:00|||||||||305
1660600800000|2022-08-15 22:00:00|||||||||10
1660601100000|2022-08-15 22:05:00|||||||||200
1660601400000|2022-08-15 22:10:00|||||||||4
1660601700000|2022-08-15 22:15:00|||||||||2
1660602300000|2022-08-15 22:25:00|1348||1348||1348||1348||21
1660602600000|2022-08-15 22:30:00|1350|1346|1353|1345|1353|1346|1348|1345|809
1660602900000|2022-08-15 22:35:00|||||||||116
1660603200000|2022-08-15 22:40:00|||||||||127
1660603800000|2022-08-15 22:50:00|1350||1353||1353||1350||0
1660604100000|2022-08-15 22:55:00|1352||1352||1352||1352||1
1660604700000|2022-08-15 23:05:00|||||||||31
1660605000000|2022-08-15 23:10:00|||||||||1
1660605300000|2022-08-15 23:15:00|||||||||1
1660605600000|2022-08-15 23:20:00|||||||||2
1660605900000|2022-08-15 23:25:00|||||||||7
1660606200000|2022-08-15 23:30:00|||||||||4
1660606500000|2022-08-15 23:35:00|||||||||101
1660606800000|2022-08-15 23:40:00|||||||||1
1660607100000|2022-08-15 23:45:00|||||||||103
1660607400000|2022-08-15 23:50:00||1348||1348||1348||1348|0
1660607700000|2022-08-15 23:55:00||1345||1345||1345||1345|7005
1660636800000|2022-08-16 08:00:00|1365|1332|1353|1330|1395|1332|1353|1330|128
1660637400000|2022-08-16 08:10:00|||||||||2
1660637700000|2022-08-16 08:15:00|||||||||1
1660638300000|2022-08-16 08:25:00|1350||1348||1350||1348||0
1660638900000|2022-08-16 08:35:00|1353||1353||1353||1353||500
1660639200000|2022-08-16 08:40:00|||||||||15
1660639800000|2022-08-16 08:50:00|1340||1353||1353||1340||260
1660640100000|2022-08-16 08:55:00|||||||||40
1660640400000|2022-08-16 09:00:00|1340|1337|1353|1335|1353|1337|1336|1330|601
1660640700000|2022-08-16 09:05:00|||||||||1
1660641000000|2022-08-16 09:10:00|||||||||152
1660641300000|2022-08-16 09:15:00|||||||||18
1660641900000|2022-08-16 09:25:00|1352||1346||1352||1346||50
1660642500000|2022-08-16 09:35:00||1340||1340||1340||1340|150
1660642800000|2022-08-16 09:40:00||1344||1344||1344||1344|364
1660643100000|2022-08-16 09:45:00|||||||||3
1660643400000|2022-08-16 09:50:00|1345|1334|1346|1330|1346|1334|1340|1330|3593
1660644000000|2022-08-16 10:00:00|1353|1336|1353|1330|1353|1336|1345|1330|213
1660645200000|2022-08-16 10:20:00|1344||1344||1344||1344||0
1660645800000|2022-08-16 10:30:00||1332||1332||1332||1332|0
1660646400000|2022-08-16 10:40:00|||||||||9
1660646700000|2022-08-16 10:45:00|||||||||12
1660647000000|2022-08-16 10:50:00|1353||1353||1353||1353||0
1660647600000|2022-08-16 11:00:00|1350||1340||1350||1340||433
1660647900000|2022-08-16 11:05:00|1339|1335|1338|1335|1340|1335|1338|1335|0
1660648200000|2022-08-16 11:10:00|1340|1332|1353|1332|1353|1338|1337|1332|848
1660648800000|2022-08-16 11:20:00||1342||1342||1342||1342|1
1660649100000|2022-08-16 11:25:00||1343||1343||1343||1343|25
1660649700000|2022-08-16 11:35:00||1344||1346||1346||1344|0
1660650000000|2022-08-16 11:40:00|1348|1347|1348|1343|1348|1347|1348|1343|341
1660650300000|2022-08-16 11:45:00||1344||1344||1344||1344|63
1660650900000|2022-08-16 11:55:00|||||||||6
1660651200000|2022-08-16 12:00:00||1343||1343||1343||1343|91
1660651500000|2022-08-16 12:05:00|1347|1344|1347|1343|1353|1344|1344|1343|695
1660651800000|2022-08-16 12:10:00|1346||1346||1347||1346||0
1660652100000|2022-08-16 12:15:00|1347|1344|1353|1344|1353|1345|1347|1344|718
1660652400000|2022-08-16 12:20:00|1352|1345|1353|1348|1353|1348|1352|1345|247
1660652700000|2022-08-16 12:25:00|1352||1353||1353||1352||98
1660653000000|2022-08-16 12:30:00|1352|1351|1350|1348|1352|1351|1350|1348|1057
1660653300000|2022-08-16 12:35:00|1348|1345|1345|1343|1348|1346|1345|1343|328
1660653600000|2022-08-16 12:40:00|1344|1340|1344|1332|1344|1340|1336|1332|1068
1660653900000|2022-08-16 12:45:00|1338|1333|1337|1335|1338|1336|1337|1332|895
1660654200000|2022-08-16 12:50:00|||||||||133
1660654500000|2022-08-16 12:55:00|1344||1344||1344||1344||310
1660655100000|2022-08-16 13:05:00|1343|1336|1343|1337|1343|1337|1343|1336|100
1660655700000|2022-08-16 13:15:00|||||||||1
1660656000000|2022-08-16 13:20:00|||||||||2
1660656300000|2022-08-16 13:25:00|1342|1338|1343|1338|1343|1338|1342|1338|333
1660656600000|2022-08-16 13:30:00|1339|1337|1349|1347|1353|1351|1319|1317|133579
1660656900000|2022-08-16 13:35:00|1348|1346|1341|1339|1355|1354|1327|1325|135580
1660657200000|2022-08-16 13:40:00|1340|1340|1354|1353|1361|1360|1332|1331|181154
1660657500000|2022-08-16 13:45:00|1356|1355|1324|1323|1358|1357|1323|1322|163386
1660657800000|2022-08-16 13:50:00|1323|1322|1323|1322|1335|1334|1318|1317|157425
1660658100000|2022-08-16 13:55:00|1322|1321|1329|1328|1337|1336|1322|1320|92257
1660658400000|2022-08-16 14:00:00|1328|1329|1306|1305|1330|1329|1299|1298|222648
1660658700000|2022-08-16 14:05:00|1305|1304|1317|1316|1319|1318|1305|1304|95590
1660659000000|2022-08-16 14:10:00|1318|1317|1322|1321|1326|1325|1315|1314|99713
1660659300000|2022-08-16 14:15:00|1321|1320|1321|1320|1324|1323|1310|1309|92275
1660659600000|2022-08-16 14:20:00|1322|1322|1318|1317|1329|1328|1315|1314|109291
1660659900000|2022-08-16 14:25:00|1317|1316|1311|1310|1317|1316|1307|1306|67236
1660660200000|2022-08-16 14:30:00|1310|1309|1292|1291|1310|1309|1292|1291|151901
1660660500000|2022-08-16 14:35:00|1293|1292|1302|1301|1307|1306|1293|1291|115682
1660660800000|2022-08-16 14:40:00|1301|1300|1313|1312|1316|1315|1301|1300|76316
1660661100000|2022-08-16 14:45:00|1314|1313|1317|1316|1319|1318|1312|1311|52970
1660661400000|2022-08-16 14:50:00|1316|1315|1317|1316|1323|1322|1315|1314|64263
1660661700000|2022-08-16 14:55:00|1318|1317|1308|1307|1320|1319|1308|1307|39898
1660662000000|2022-08-16 15:00:00|1307|1306|1317|1316|1321|1320|1307|1306|53690
1660662300000|2022-08-16 15:05:00|1318|1317|1326|1325|1328|1327|1318|1317|67292
1660662600000|2022-08-16 15:10:00|1327|1326|1333|1332|1335|1334|1325|1324|66227
1660662900000|2022-08-16 15:15:00|1332|1331|1338|1337|1339|1338|1331|1330|60450
1660663200000|2022-08-16 15:20:00|1337|1336|1342|1341|1343|1342|1334|1333|73673
1660663500000|2022-08-16 15:25:00|1341|1340|1366|1365|1366|1365|1341|1340|160372
1660663800000|2022-08-16 15:30:00|1367|1366|1376|1375|1388|1387|1367|1366|228115
1660664100000|2022-08-16 15:35:00|1375|1374|1378|1377|1386|1385|1375|1374|131956
1660664400000|2022-08-16 15:40:00|1377|1376|1376|1375|1378|1377|1371|1370|56346
1660664700000|2022-08-16 15:45:00|1377|1376|1391|1390|1398|1397|1376|1376|211442
1660665000000|2022-08-16 15:50:00|1392|1391|1416|1415|1419|1418|1392|1391|268409
1660665300000|2022-08-16 15:55:00|1415|1414|1412|1411|1417|1416|1409|1408|192281
1660665600000|2022-08-16 16:00:00|1411|1410|1417|1416|1432|1431|1410|1409|195328
1660665900000|2022-08-16 16:05:00|1416|1415|1413|1412|1428|1427|1413|1412|108966
1660666200000|2022-08-16 16:10:00|1412|1411|1409|1408|1412|1412|1402|1401|167971
1660666500000|2022-08-16 16:15:00|1410|1409|1419|1418|1421|1420|1408|1407|76914
1660666800000|2022-08-16 16:20:00|1418|1417|1401|1400|1420|1419|1400|1399|91731
1660667100000|2022-08-16 16:25:00|1400|1399|1395|1394|1406|1406|1394|1393|130608
1660667400000|2022-08-16 16:30:00|1394|1393|1400|1399|1401|1400|1393|1392|64264
1660667700000|2022-08-16 16:35:00|1399|1398|1388|1387|1402|1401|1388|1387|99889
1660668000000|2022-08-16 16:40:00|1389|1388|1386|1385|1395|1394|1386|1385|86384
1660668300000|2022-08-16 16:45:00|1387|1386|1386|1385|1391|1390|1385|1384|60026
1660668600000|2022-08-16 16:50:00|1387|1386|1394|1393|1397|1396|1385|1384|58954
1660668900000|2022-08-16 16:55:00|1395|1394|1394|1393|1400|1399|1393|1392|105045
1660669200000|2022-08-16 17:00:00|1393|1392|1400|1399|1400|1399|1393|1392|50454
1660669500000|2022-08-16 17:05:00|1401|1400|1400|1399|1404|1403|1398|1397|186313
1660669800000|2022-08-16 17:10:00|1399|1398|1399|1398|1401|1400|1395|1394|87378
1660670100000|2022-08-16 17:15:00|1400|1399|1400|1399|1402|1402|1399|1398|53279
1660670400000|2022-08-16 17:20:00|1399|1398|1402|1401|1403|1402|1395|1394|74120
1660670700000|2022-08-16 17:25:00|1403|1402|1403|1402|1405|1405|1400|1399|108710
1660671000000|2022-08-16 17:30:00|1404|1403|1403|1402|1406|1405|1402|1401|94756
1660671300000|2022-08-16 17:35:00|1402|1401|1406|1405|1408|1407|1401|1400|180568
1660671600000|2022-08-16 17:40:00|1405|1404|1403|1402|1406|1406|1398|1397|138896
1660671900000|2022-08-16 17:45:00|1402|1401|1399|1398|1402|1401|1392|1391|155522
1660672200000|2022-08-16 17:50:00|1400|1399|1406|1405|1406|1406|1398|1397|101258
1660672500000|2022-08-16 17:55:00|1405|1404|1413|1412|1415|1414|1403|1402|102225
1660672800000|2022-08-16 18:00:00|1412|1411|1408|1407|1412|1411|1408|1407|62955
1660673100000|2022-08-16 18:05:00|1409|1408|1410|1409|1412|1411|1408|1407|53137
1660673400000|2022-08-16 18:10:00|1411|1410|1406|1405|1411|1410|1406|1405|43296
1660673700000|2022-08-16 18:15:00|1405|1404|1404|1403|1406|1405|1398|1397|84176
1660674000000|2022-08-16 18:20:00|1403|1402|1399|1398|1403|1402|1398|1397|30172
1660674300000|2022-08-16 18:25:00|1398|1397|1405|1404|1405|1404|1396|1395|41788
1660674600000|2022-08-16 18:30:00|1406|1405|1396|1395|1406|1405|1396|1395|91473
1660674900000|2022-08-16 18:35:00|1395|1394|1379|1378|1395|1394|1378|1377|142279
1660675200000|2022-08-16 18:40:00|1378|1377|1375|1374|1382|1381|1372|1371|140475
1660675500000|2022-08-16 18:45:00|1374|1373|1367|1366|1375|1374|1362|1361|139258
1660675800000|2022-08-16 18:50:00|1368|1367|1362|1361|1369|1368|1361|1360|158711
1660676100000|2022-08-16 18:55:00|1361|1362|1372|1371|1378|1377|1361|1362|90685
1660676400000|2022-08-16 19:00:00|1371|1370|1362|1361|1371|1370|1360|1359|96315
1660676700000|2022-08-16 19:05:00|1363|1362|1366|1365|1371|1370|1363|1362|37914
1660677000000|2022-08-16 19:10:00|1365|1364|1372|1371|1372|1371|1362|1361|56469
1660677300000|2022-08-16 19:15:00|1373|1372|1372|1371|1373|1372|1368|1367|57547
1660677600000|2022-08-16 19:20:00|1371|1370|1376|1375|1376|1375|1368|1367|52178
1660677900000|2022-08-16 19:25:00|1377|1376|1376|1375|1379|1378|1374|1373|58767
1660678200000|2022-08-16 19:30:00|1375|1374|1374|1373|1379|1378|1372|1371|74910
1660678500000|2022-08-16 19:35:00|1375|1374|1374|1373|1379|1378|1372|1371|53811
1660678800000|2022-08-16 19:40:00|1373|1372|1374|1373|1377|1376|1372|1371|69881
1660679100000|2022-08-16 19:45:00|1373|1374|1380|1379|1381|1380|1373|1372|116209
1660679400000|2022-08-16 19:50:00|1381|1380|1376|1375|1381|1380|1376|1375|155966
1660679700000|2022-08-16 19:55:00|1375|1374|1370|1369|1375|1375|1370|1369|331117
1660680000000|2022-08-16 20:00:00|1372|1366|1375|1368|1383|1371|1370|1366|223539
1660680300000|2022-08-16 20:05:00|1369|1369|1367|1366|1375|1369|1367|1366|1057
1660680600000|2022-08-16 20:10:00|1366|1362|1366|1363|1366|1364|1366|1362|357
1660680900000|2022-08-16 20:15:00|1365||1365||1365||1365||164
1660681200000|2022-08-16 20:20:00|1366|1365|1373|1369|1373|1369|1366|1365|776
1660681500000|2022-08-16 20:25:00|1372||1373||1373||1370||332
1660681800000|2022-08-16 20:30:00|1371|1370|1373|1369|1373|1370|1371|1369|763
1660682100000|2022-08-16 20:35:00|1375|1370|1375|1372|1375|1372|1375|1370|501
1660682400000|2022-08-16 20:40:00|1374|1373|1374|1372|1375|1373|1374|1372|216
1660682700000|2022-08-16 20:45:00|1373|1374|1379|1374|1380|1374|1373|1374|1232
1660683000000|2022-08-16 20:50:00||1375||1375||1375||1375|88
1660683300000|2022-08-16 20:55:00|1378|1374|1379|1375|1379|1375|1378|1374|368
1660683600000|2022-08-16 21:00:00|||||||||19
1660683900000|2022-08-16 21:05:00|||||||||110
1660684200000|2022-08-16 21:10:00|||||||||854
1660684500000|2022-08-16 21:15:00||1374||1374||1374||1374|365
1660684800000|2022-08-16 21:20:00|||||||||55
1660685100000|2022-08-16 21:25:00|1375||1375||1378||1375||236
1660685400000|2022-08-16 21:30:00|||||||||175
1660685700000|2022-08-16 21:35:00|||||||||15
1660686300000|2022-08-16 21:45:00|1377||1377||1377||1377||109
1660686600000|2022-08-16 21:50:00|||||||||1
1660686900000|2022-08-16 21:55:00|||||||||1
1660687200000|2022-08-16 22:00:00|1379|1373|1373|1372|1379|1373|1373|1372|1801
1660687500000|2022-08-16 22:05:00|1379|1373|1379|1372|1379|1377|1379|1372|126
1660687800000|2022-08-16 22:10:00|||||||||3
1660688100000|2022-08-16 22:15:00|1375||1379||1379||1375||801
1660688400000|2022-08-16 22:20:00|||||||||115
1660688700000|2022-08-16 22:25:00|||||||||200
1660689000000|2022-08-16 22:30:00|||||||||201
1660689300000|2022-08-16 22:35:00|||||||||203
1660689600000|2022-08-16 22:40:00|1380|1379|1380|1379|1380|1379|1380|1379|2032
1660689900000|2022-08-16 22:45:00|||||||||427
1660690200000|2022-08-16 22:50:00||1377||1377||1377||1377|300
1660690500000|2022-08-16 22:55:00|1394|1380|1394|1385|1394|1385|1394|1380|355
1660690800000|2022-08-16 23:00:00||1390||1390||1390||1390|6
1660691400000|2022-08-16 23:10:00|1393|1392|1400|1390|1410|1394|1393|1390|1524
1660691700000|2022-08-16 23:15:00|1399|1392|1395|1390|1399|1392|1395|1390|230
1660692000000|2022-08-16 23:20:00|1390|1380|1390|1380|1390|1380|1390|1380|327
1660692300000|2022-08-16 23:25:00|1389|1385|1389|1385|1389|1385|1389|1385|1500
1660692900000|2022-08-16 23:35:00|1390||1390||1390||1390||221
1660693200000|2022-08-16 23:40:00||1380||1380||1380||1380|22
1660693500000|2022-08-16 23:45:00||1385||1385||1385||1385|11
1660693800000|2022-08-16 23:50:00|1389||1390||1390||1389||754
1660694100000|2022-08-16 23:55:00|1389||1389||1389||1389||403
1660723200000|2022-08-17 08:00:00|1398|1340|1378|1351|1398|1351|1378|1340|492
1660723500000|2022-08-17 08:05:00|1400||1392||1400||1392||6
1660723800000|2022-08-17 08:10:00|1400|1355|1392|1355|1400|1355|1392|1355|2
1660724100000|2022-08-17 08:15:00|1389||1389||1389||1389||0
1660724400000|2022-08-17 08:20:00|||||||||1
1660725000000|2022-08-17 08:30:00||1356||1356||1356||1356|4
1660725600000|2022-08-17 08:40:00|1385||1385||1385||1385||6
1660726800000|2022-08-17 09:00:00|||||||||56
1660728300000|2022-08-17 09:25:00||1362||1356||1362||1356|3
1660728600000|2022-08-17 09:30:00||1360||1360||1360||1360|0
1660728900000|2022-08-17 09:35:00|1373||1373||1373||1373||1
1660729200000|2022-08-17 09:40:00|||||||||1
1660729800000|2022-08-17 09:50:00|1370|1356|1370|1356|1370|1356|1370|1356|838
1660730100000|2022-08-17 09:55:00|1373|1357|1373|1356|1373|1357|1373|1356|123
1660730400000|2022-08-17 10:00:00|1364||1364||1364||1364||1
1660730700000|2022-08-17 10:05:00|||||||||1
1660731000000|2022-08-17 10:10:00|1358|1344|1359|1340|1359|1344|1357|1340|474
1660731300000|2022-08-17 10:15:00||1353||1340||1355||1340|100
1660731600000|2022-08-17 10:20:00|||||||||200
1660732200000|2022-08-17 10:30:00|1351||1351||1351||1351||30
1660732500000|2022-08-17 10:35:00|||||||||100
1660732800000|2022-08-17 10:40:00||1341||1341||1341||1341|15
1660733100000|2022-08-17 10:45:00||1340||1341||1341||1340|132
1660733400000|2022-08-17 10:50:00|||||||||1
1660733700000|2022-08-17 10:55:00|1344||1349||1349||1344||147
1660734000000|2022-08-17 11:00:00|1356|1350|1356|1354|1356|1354|1356|1350|5383
1660734300000|2022-08-17 11:05:00||1352||1354||1354||1352|220
1660734600000|2022-08-17 11:10:00|||||||||120
1660734900000|2022-08-17 11:15:00||1353||1351||1353||1351|1250
1660735200000|2022-08-17 11:20:00|1366|1350|1360|1345|1373|1352|1350|1345|2889
1660735500000|2022-08-17 11:25:00|1350||1360||1360||1350||0
1660735800000|2022-08-17 11:30:00|1354||1350||1354||1349||190
1660736100000|2022-08-17 11:35:00|1360|1347|1360|1345|1360|1356|1360|1345|4262
1660736400000|2022-08-17 11:40:00|||||||||20
1660736700000|2022-08-17 11:45:00||1350||1350||1350||1350|0
1660737000000|2022-08-17 11:50:00|1358||1360||1360||1358||1
1660737300000|2022-08-17 11:55:00|1358|1354|1360|1345|1360|1354|1350|1345|2159
1660737600000|2022-08-17 12:00:00||1351||1350||1351||1348|37
1660737900000|2022-08-17 12:05:00||1348||1348||1348||1348|150
1660738200000|2022-08-17 12:10:00|1358|1345|1360|1345|1360|1345|1358|1345|111
1660738500000|2022-08-17 12:15:00|1359|1354|1360|1345|1360|1354|1359|1345|37
1660738800000|2022-08-17 12:20:00||1351||1351||1351||1351|75
1660739100000|2022-08-17 12:25:00|1359|1345|1359|1345|1359|1345|1356|1345|121
1660739400000|2022-08-17 12:30:00|1354|1351|1357|1351|1359|1354|1354|1351|567
1660739700000|2022-08-17 12:35:00|1356|1345|1350|1345|1356|1347|1350|1345|532
1660740000000|2022-08-17 12:40:00|1349|1346|1357|1345|1357|1348|1349|1345|724
1660740300000|2022-08-17 12:45:00|1356||1356||1356||1354||12
1660740900000|2022-08-17 12:55:00|||||||||3
1660741200000|2022-08-17 13:00:00|1354|1344|1345|1335|1354|1344|1345|1335|3185
1660741500000|2022-08-17 13:05:00|1354|1340|1354|1341|1354|1341|1354|1340|478
1660741800000|2022-08-17 13:10:00|1348||1348||1348||1348||101
1660742100000|2022-08-17 13:15:00|1347||1348||1348||1347||62
1660742400000|2022-08-17 13:20:00||1345||1343||1345||1343|180
1660742700000|2022-08-17 13:25:00|1343|1342|1347|1336|1347|1342|1335|1333|7117
1660743000000|2022-08-17 13:30:00|1333|1327|1353|1352|1365|1363|1320|1318|264096
1660743300000|2022-08-17 13:35:00|1352|1351|1342|1341|1361|1359|1324|1323|104929
1660743600000|2022-08-17 13:40:00|1340|1339|1312|1311|1344|1343|1311|1310|413171
1660743900000|2022-08-17 13:45:00|1311|1310|1310|1309|1325|1324|1307|1306|455385
1660744200000|2022-08-17 13:50:00|1311|1310|1325|1324|1329|1328|1305|1304|190305
1660744500000|2022-08-17 13:55:00|1326|1325|1336|1335|1337|1336|1324|1323|100907
1660744800000|2022-08-17 14:00:00|1334|1333|1343|1342|1343|1343|1327|1326|100211
1660745100000|2022-08-17 14:05:00|1344|1343|1338|1337|1353|1352|1337|1336|91507
1660745400000|2022-08-17 14:10:00|1337|1336|1331|1330|1343|1342|1330|1329|79051
1660745700000|2022-08-17 14:15:00|1332|1331|1327|1326|1338|1337|1323|1322|94620
1660746000000|2022-08-17 14:20:00|1328|1327|1322|1321|1330|1329|1317|1316|81453
1660746300000|2022-08-17 14:25:00|1321|1320|1315|1314|1323|1322|1314|1314|75235
1660746600000|2022-08-17 14:30:00|1314|1313|1309|1308|1314|1313|1299|1298|175343
1660746900000|2022-08-17 14:35:00|1308|1307|1295|1294|1308|1307|1293|1292|140248
1660747200000|2022-08-17 14:40:00|1296|1295|1298|1297|1304|1303|1294|1293|71068
1660747500000|2022-08-17 14:45:00|1299|1298|1313|1312|1320|1319|1299|1298|129868
1660747800000|2022-08-17 14:50:00|1312|1311|1302|1301|1314|1313|1302|1301|73630
1660748100000|2022-08-17 14:55:00|1303|1302|1299|1298|1306|1305|1299|1298|101350
1660748400000|2022-08-17 15:00:00|1300|1299|1302|1301|1303|1302|1298|1297|72580
1660748700000|2022-08-17 15:05:00|1303|1302|1298|1297|1303|1302|1296|1295|40647
1660749000000|2022-08-17 15:10:00|1299|1298|1303|1302|1307|1306|1299|1298|70618
1660749300000|2022-08-17 15:15:00|1304|1303|1296|1295|1304|1303|1295|1294|114783
1660749600000|2022-08-17 15:20:00|1297|1296|1300|1299|1300|1299|1297|1296|21914
1660749900000|2022-08-17 15:25:00|1299|1298|1291|1290|1299|1298|1289|1288|69353
1660750200000|2022-08-17 15:30:00|1290|1289|1292|1291|1297|1296|1289|1288|47985
1660750500000|2022-08-17 15:35:00|1291|1290|1292|1291|1294|1293|1289|1288|44762
1660750800000|2022-08-17 15:40:00|1293|1292|1291|1290|1295|1294|1289|1288|50632
1660751100000|2022-08-17 15:45:00|1292|1291|1288|1287|1292|1291|1286|1285|96533
1660751400000|2022-08-17 15:50:00|1289|1288|1294|1293|1296|1295|1288|1287|75507
1660751700000|2022-08-17 15:55:00|1295|1294|1305|1304|1305|1304|1295|1294|108313
1660752000000|2022-08-17 16:00:00|1304|1303|1311|1310|1313|1312|1304|1303|144736
1660752300000|2022-08-17 16:05:00|1312|1311|1307|1306|1313|1312|1306|1305|233248
1660752600000|2022-08-17 16:10:00|1306|1305|1301|1300|1306|1305|1301|1300|14683
1660752900000|2022-08-17 16:15:00|1300|1299|1298|1297|1300|1299|1292|1291|98000
1660753200000|2022-08-17 16:20:00|1297|1296|1304|1303|1304|1303|1297|1296|19392
1660753500000|2022-08-17 16:25:00|1303|1302|1304|1303|1305|1304|1301|1300|30157
1660753800000|2022-08-17 16:30:00|1303|1302|1308|1307|1309|1308|1303|1302|42604
1660754100000|2022-08-17 16:35:00|1309|1308|1312|1311|1316|1315|1309|1308|48413
1660754400000|2022-08-17 16:40:00|1311|1310|1310|1309|1312|1311|1308|1307|41529
1660754700000|2022-08-17 16:45:00|1309|1308|1309|1309|1311|1310|1308|1307|46003
1660755000000|2022-08-17 16:50:00|1308|1308|1308|1307|1310|1309|1308|1307|16446
1660755300000|2022-08-17 16:55:00|1307|1306|1312|1311|1312|1311|1307|1306|14751
1660755600000|2022-08-17 17:00:00|1313|1312|1313|1312|1316|1315|1308|1307|64197
1660755900000|2022-08-17 17:05:00|1314|1313|1308|1307|1314|1313|1308|1307|32100
1660756200000|2022-08-17 17:10:00|1309|1308|1307|1306|1309|1308|1307|1306|9324
1660756500000|2022-08-17 17:15:00|1308|1307|1300|1299|1310|1309|1300|1299|55667
1660756800000|2022-08-17 17:20:00|1301|1300|1302|1301|1303|1302|1299|1298|24800
1660757100000|2022-08-17 17:25:00|1303|1302|1306|1305|1307|1306|1303|1302|28125
1660757400000|2022-08-17 17:30:00|1307|1306|1302|1301|1307|1306|1301|1300|25082
1660757700000|2022-08-17 17:35:00|1301|1300|1302|1301|1302|1301|1298|1297|33508
1660758000000|2022-08-17 17:40:00|1301|1300|1304|1303|1306|1305|1301|1300|17895
1660758300000|2022-08-17 17:45:00|1305|1304|1305|1304|1306|1305|1304|1303|7872
1660758600000|2022-08-17 17:50:00|1304|1303|1304|1303|1305|1304|1304|1303|9408
1660758900000|2022-08-17 17:55:00|1305|1304|1307|1306|1307|1306|1304|1303|14635
1660759200000|2022-08-17 18:00:00|1308|1307|1316|1315|1321|1320|1307|1305|124234
1660759500000|2022-08-17 18:05:00|1315|1316|1317|1316|1322|1321|1309|1308|49648
1660759800000|2022-08-17 18:10:00|1316|1315|1323|1322|1323|1322|1313|1312|41572
1660760100000|2022-08-17 18:15:00|1324|1323|1319|1318|1328|1327|1315|1314|70275
1660760400000|2022-08-17 18:20:00|1318|1317|1316|1315|1319|1318|1311|1310|36804
1660760700000|2022-08-17 18:25:00|1315|1314|1323|1322|1326|1325|1315|1314|260208
1660761000000|2022-08-17 18:30:00|1325|1324|1318|1317|1326|1325|1317|1316|234779
1660761300000|2022-08-17 18:35:00|1319|1318|1327|1326|1327|1326|1319|1318|288769
1660761600000|2022-08-17 18:40:00|1326|1325|1314|1313|1326|1325|1314|1313|56386
1660761900000|2022-08-17 18:45:00|1315|1314|1312|1311|1318|1317|1312|1311|40061
1660762200000|2022-08-17 18:50:00|1313|1312|1309|1308|1313|1312|1307|1306|38328
1660762500000|2022-08-17 18:55:00|1308|1307|1305|1304|1311|1310|1305|1304|73369
1660762800000|2022-08-17 19:00:00|1304|1303|1309|1308|1311|1310|1304|1303|47935
1660763100000|2022-08-17 19:05:00|1310|1309|1307|1306|1311|1310|1306|1305|49374
1660763400000|2022-08-17 19:10:00|1308|1307|1300|1299|1308|1307|1298|1297|60945
1660763700000|2022-08-17 19:15:00|1301|1300|1299|1298|1301|1300|1298|1297|30053
1660764000000|2022-08-17 19:20:00|1298|1297|1299|1298|1300|1299|1295|1294|49470
1660764300000|2022-08-17 19:25:00|1300|1299|1297|1296|1301|1300|1295|1294|57856
1660764600000|2022-08-17 19:30:00|1296|1295|1294|1293|1297|1296|1294|1293|72967
1660764900000|2022-08-17 19:35:00|1293|1292|1296|1295|1298|1297|1293|1292|40695
1660765200000|2022-08-17 19:40:00|1297|1296|1300|1299|1301|1300|1295|1294|111355
1660765500000|2022-08-17 19:45:00|1301|1300|1298|1297|1303|1302|1297|1296|192919
1660765800000|2022-08-17 19:50:00|1299|1298|1292|1291|1301|1300|1289|1288|228509
1660766100000|2022-08-17 19:55:00|1293|1292|1294|1293|1296|1295|1292|1291|265012
1660766400000|2022-08-17 20:00:00|1314|1291|1314|1291|1314|1291|1314|1291|3036
1660766700000|2022-08-17 20:05:00|1292||1314||1314||1292||4312
1660767000000|2022-08-17 20:10:00|1309|1292|1309|1291|1309|1292|1309|1291|3
1660767300000|2022-08-17 20:15:00|||||||||1990
1660767600000|2022-08-17 20:20:00|||||||||1
1660768500000|2022-08-17 20:35:00|1303|1292|1303|1292|1303|1292|1303|1292|1000
1660768800000|2022-08-17 20:40:00||1295||1295||1295||1295|3
1660769100000|2022-08-17 20:45:00|||||||||11
1660769400000|2022-08-17 20:50:00|1299||1300||1300||1299||194
1660769700000|2022-08-17 20:55:00|||||||||2
1660770300000|2022-08-17 21:05:00|||||||||30
1660770900000|2022-08-17 21:15:00||1292||1292||1292||1292|28
1660771200000|2022-08-17 21:20:00|||||||||6
1660771500000|2022-08-17 21:25:00||1293||1293||1293||1293|47
1660771800000|2022-08-17 21:30:00||1294||1294||1294||1293|40
1660772400000|2022-08-17 21:40:00||1292||1293||1293||1292|1320
1660773300000|2022-08-17 21:55:00|||||||||10
1660773600000|2022-08-17 22:00:00|||||||||105
1660773900000|2022-08-17 22:05:00|1298|1292|1300|1290|1300|1292|1297|1290|10002
1660774200000|2022-08-17 22:10:00|1293|1287|1293|1290|1293|1290|1293|1287|50
1660774500000|2022-08-17 22:15:00|1300|1280|1300|1280|1300|1280|1300|1280|7
1660774800000|2022-08-17 22:20:00||1284||1284||1284||1284|500
1660775400000|2022-08-17 22:30:00|1298|1292|1300|1292|1300|1292|1298|1292|348
1660775700000|2022-08-17 22:35:00||1293||1293||1293||1293|20
1660776600000|2022-08-17 22:50:00|||||||||105
1660777200000|2022-08-17 23:00:00|||||||||1
1660777500000|2022-08-17 23:05:00|1295|1292|1295|1292|1295|1292|1295|1292|61
1660777800000|2022-08-17 23:10:00|||||||||135
1660778100000|2022-08-17 23:15:00|||||||||380
1660778400000|2022-08-17 23:20:00|1294||1294||1294||1294||250
1660778700000|2022-08-17 23:25:00|||||||||1000
1660779000000|2022-08-17 23:30:00|||||||||5
1660779300000|2022-08-17 23:35:00|||||||||760
1660779600000|2022-08-17 23:40:00|1292|1280|1292|1280|1292|1280|1292|1280|561
1660779900000|2022-08-17 23:45:00|1280|1271|1275|1272|1294|1272|1275|1271|3502
1660780200000|2022-08-17 23:50:00|1287|1275|1282|1272|1287|1275|1282|1272|1080
1660780500000|2022-08-17 23:55:00|1287|1278|1285|1280|1287|1280|1284|1278|152
1660809900000|2022-08-18 08:05:00|1316||1314||1316||1314||0
1660810500000|2022-08-18 08:15:00|1280||1280||1281||1279||2
1660810800000|2022-08-18 08:20:00|1316|1265|1296|1265|1316|1265|1271|1265|321
1660811400000|2022-08-18 08:30:00|||||||||100
1660812000000|2022-08-18 08:40:00|1314|1260|1314|1260|1316|1260|1308|1260|1
1660812300000|2022-08-18 08:45:00||1266||1266||1266||1260|0
1660812600000|2022-08-18 08:50:00|1290|1260|1290|1260|1290|1260|1290|1260|5
1660812900000|2022-08-18 08:55:00||1268||1268||1268||1268|0
1660813200000|2022-08-18 09:00:00|1316||1316||1316||1308||0
1660814700000|2022-08-18 09:25:00|1301|1291|1296|1290|1301|1291|1296|1280|959
1660815000000|2022-08-18 09:30:00||1280||1280||1280||1280|900
1660815600000|2022-08-18 09:40:00||1268||1268||1268||1268|1
1660815900000|2022-08-18 09:45:00||1270||1270||1270||1270|0
1660816500000|2022-08-18 09:55:00|||||||||201
1660816800000|2022-08-18 10:00:00|||||||||763
1660817100000|2022-08-18 10:05:00|1301|1293|1301|1293|1301|1293|1301|1293|143
1660817700000|2022-08-18 10:15:00||1272||1272||1272||1272|0
1660818600000|2022-08-18 10:30:00|1306|1294|1316|1297|1316|1297|1306|1294|247
1660819500000|2022-08-18 10:45:00||1294||1294||1294||1294|1100
1660819800000|2022-08-18 10:50:00|1312||1316||1316||1312||30
1660820100000|2022-08-18 10:55:00|||||||||1
1660820400000|2022-08-18 11:00:00|1305|1292|1299|1294|1316|1294|1297|1292|1057
1660820700000|2022-08-18 11:05:00||1292||1292||1297||1292|232
1660821300000|2022-08-18 11:15:00|1298||1298||1298||1298||1
1660821600000|2022-08-18 11:20:00|||||||||200
1660821900000|2022-08-18 11:25:00||1294||1294||1294||1294|5
1660822500000|2022-08-18 11:35:00||1292||1292||1292||1292|200
1660822800000|2022-08-18 11:40:00|1297|1280|1297|1281|1298|1281|1290|1280|1339
1660823100000|2022-08-18 11:45:00|1296|1283|1297|1285|1298|1285|1296|1283|0
1660823400000|2022-08-18 11:50:00|1296||1298||1298||1296||10
1660823700000|2022-08-18 11:55:00|1299||1299||1299||1299||500
1660824000000|2022-08-18 12:00:00|1300|1292|1300|1292|1300|1292|1300|1292|1020
1660824300000|2022-08-18 12:05:00|1305|1294|1305|1301|1305|1304|1305|1294|2089
1660824600000|2022-08-18 12:10:00||1300||1300||1300||1300|7
1660824900000|2022-08-18 12:15:00|1303|1293|1299|1292|1303|1293|1299|1292|459
1660825200000|2022-08-18 12:20:00|1305|1295|1305|1295|1305|1295|1305|1295|565
1660825500000|2022-08-18 12:25:00|||||||||10
1660825800000|2022-08-18 12:30:00|1300||1305||1305||1300||230
1660826100000|2022-08-18 12:35:00|||||||||1104
1660826400000|2022-08-18 12:40:00|1300||1300||1300||1300||50
1660826700000|2022-08-18 12:45:00|1298|1292|1300|1290|1300|1293|1293|1288|9890
1660827000000|2022-08-18 12:50:00|||||||||50
1660827600000|2022-08-18 13:00:00|||||||||33
1660827900000|2022-08-18 13:05:00|1295|1293|1296|1293|1296|1293|1295|1293|200
1660828200000|2022-08-18 13:10:00|||||||||40
1660828500000|2022-08-18 13:15:00|1294|1294|1296|1293|1296|1294|1294|1293|960
1660829100000|2022-08-18 13:25:00|1295|1285|1287|1285|1296|1286|1287|1285|5064
1660829400000|2022-08-18 13:30:00|1286|1281|1253|1251|1286|1282|1243|1241|380417
1660829700000|2022-08-18 13:35:00|1250|1248|1270|1270|1276|1275|1249|1248|154710
1660830000000|2022-08-18 13:40:00|1269|1269|1269|1269|1271|1270|1255|1254|100920
1660830300000|2022-08-18 13:45:00|1270|1271|1250|1249|1273|1272|1247|1246|134915
1660830600000|2022-08-18 13:50:00|1249|1248|1249|1248|1262|1261|1248|1247|164413
1660830900000|2022-08-18 13:55:00|1250|1249|1247|1246|1255|1254|1240|1239|220520
1660831200000|2022-08-18 14:00:00|1246|1245|1238|1237|1247|1246|1236|1235|223772
1660831500000|2022-08-18 14:05:00|1240|1239|1244|1243|1250|1249|1238|1237|122427
1660831800000|2022-08-18 14:10:00|1243|1242|1245|1244|1245|1244|1237|1236|68554
1660832100000|2022-08-18 14:15:00|1244|1243|1248|1247|1254|1253|1243|1242|129490
1660832400000|2022-08-18 14:20:00|1247|1246|1247|1246|1257|1256|1246|1245|96768
1660832700000|2022-08-18 14:25:00|1246|1245|1245|1244|1248|1248|1243|1242|66399
1660833000000|2022-08-18 14:30:00|1246|1245|1239|1238|1248|1247|1238|1237|71452
1660833300000|2022-08-18 14:35:00|1238|1237|1252|1251|1255|1254|1236|1235|107632
1660833600000|2022-08-18 14:40:00|1253|1252|1260|1259|1262|1261|1253|1252|147899
1660833900000|2022-08-18 14:45:00|1261|1260|1264|1263|1264|1263|1256|1255|70007
1660834200000|2022-08-18 14:50:00|1265|1264|1251|1250|1267|1266|1251|1250|59862
1660834500000|2022-08-18 14:55:00|1252|1251|1251|1250|1254|1253|1250|1249|50891
1660834800000|2022-08-18 15:00:00|1252|1251|1246|1245|1256|1255|1245|1244|89977
1660835100000|2022-08-18 15:05:00|1245|1244|1245|1244|1247|1246|1239|1238|179324
1660835400000|2022-08-18 15:10:00|1246|1245|1249|1248|1251|1250|1245|1244|37599
1660835700000|2022-08-18 15:15:00|1248|1247|1241|1240|1253|1252|1241|1240|105243
1660836000000|2022-08-18 15:20:00|1242|1241|1248|1247|1249|1248|1242|1241|35845
1660836300000|2022-08-18 15:25:00|1247|1246|1243|1242|1249|1248|1236|1235|82838
1660836600000|2022-08-18 15:30:00|1242|1241|1256|1255|1259|1258|1242|1241|106326
1660836900000|2022-08-18 15:35:00|1255|1254|1268|1267|1270|1269|1253|1252|117909
1660837200000|2022-08-18 15:40:00|1269|1268|1269|1268|1274|1273|1265|1264|85797
1660837500000|2022-08-18 15:45:00|1270|1269|1260|1259|1270|1269|1260|1259|96541
1660837800000|2022-08-18 15:50:00|1261|1260|1264|1263|1269|1268|1261|1260|112442
1660838100000|2022-08-18 15:55:00|1265|1264|1254|1253|1267|1266|1251|1250|117027
1660838400000|2022-08-18 16:00:00|1255|1254|1247|1246|1255|1254|1246|1245|73573
1660838700000|2022-08-18 16:05:00|1248|1247|1248|1247|1249|1248|1244|1243|71288
1660839000000|2022-08-18 16:10:00|1247|1246|1241|1240|1248|1247|1240|1239|74602
1660839300000|2022-08-18 16:15:00|1242|1241|1243|1242|1245|1244|1240|1239|73365
1660839600000|2022-08-18 16:20:00|1242|1241|1233|1232|1242|1241|1233|1232|104364
1660839900000|2022-08-18 16:25:00|1234|1233|1235|1234|1238|1237|1234|1233|67751
1660840200000|2022-08-18 16:30:00|1236|1235|1241|1240|1245|1244|1236|1235|46063
1660840500000|2022-08-18 16:35:00|1240|1239|1234|1233|1240|1239|1230|1229|61649
1660840800000|2022-08-18 16:40:00|1235|1234|1233|1232|1236|1235|1233|1232|23113
1660841100000|2022-08-18 16:45:00|1234|1233|1240|1239|1242|1241|1234|1233|25478
1660841400000|2022-08-18 16:50:00|1238|1237|1234|1233|1238|1237|1232|1231|33448
1660841700000|2022-08-18 16:55:00|1235|1234|1233|1232|1238|1237|1233|1232|22800
1660842000000|2022-08-18 17:00:00|1234|1233|1232|1231|1235|1234|1232|1231|36652
1660842300000|2022-08-18 17:05:00|1231|1230|1239|1238|1239|1238|1231|1230|42942
1660842600000|2022-08-18 17:10:00|1238|1237|1231|1230|1238|1237|1230|1229|29627
1660842900000|2022-08-18 17:15:00|1232|1231|1235|1234|1235|1234|1231|1230|45409
1660843200000|2022-08-18 17:20:00|1236|1235|1233|1232|1236|1235|1231|1230|24348
1660843500000|2022-08-18 17:25:00|1234|1233|1235|1234|1236|1235|1234|1233|42988
1660843800000|2022-08-18 17:30:00|1236|1235|1238|1237|1238|1237|1234|1233|40223
1660844100000|2022-08-18 17:35:00|1239|1238|1242|1241|1242|1241|1238|1237|40114
1660844400000|2022-08-18 17:40:00|1243|1242|1243|1242|1246|1245|1243|1242|43513
1660844700000|2022-08-18 17:45:00|1242|1241|1241|1240|1244|1243|1241|1240|25712
1660845000000|2022-08-18 17:50:00|1240|1239|1243|1242|1244|1243|1240|1239|42404
1660845300000|2022-08-18 17:55:00|1242|1241|1240|1239|1243|1242|1240|1239|26681
1660845600000|2022-08-18 18:00:00|1239|1238|1239|1238|1240|1239|1239|1238|31908
1660845900000|2022-08-18 18:05:00|1238|1237|1240|1239|1241|1240|1238|1237|26424
1660846200000|2022-08-18 18:10:00|1239|1238|1238|1237|1240|1239|1237|1236|31338
1660846500000|2022-08-18 18:15:00|1239|1238|1245|1244|1246|1245|1239|1238|45856
1660846800000|2022-08-18 18:20:00|1246|1245|1245|1244|1246|1245|1242|1241|35926
1660847100000|2022-08-18 18:25:00|1244|1243|1249|1248|1249|1248|1244|1243|45769
1660847400000|2022-08-18 18:30:00|1248|1247|1242|1241|1248|1247|1242|1241|50386
1660847700000|2022-08-18 18:35:00|1241|1240|1241|1240|1242|1241|1240|1239|45479
1660848000000|2022-08-18 18:40:00|1242|1241|1246|1246|1247|1246|1242|1241|34365
1660848300000|2022-08-18 18:45:00|1247|1247|1243|1242|1248|1247|1242|1241|46481
1660848600000|2022-08-18 18:50:00|1242|1241|1252|1251|1253|1252|1242|1241|74209
1660848900000|2022-08-18 18:55:00|1251|1250|1248|1247|1251|1250|1246|1245|49105
1660849200000|2022-08-18 19:00:00|1247|1246|1252|1251|1254|1253|1247|1246|36214
1660849500000|2022-08-18 19:05:00|1253|1252|1258|1257|1258|1257|1251|1250|61147
1660849800000|2022-08-18 19:10:00|1257|1256|1264|1263|1265|1264|1257|1256|63577
1660850100000|2022-08-18 19:15:00|1265|1264|1262|1261|1267|1266|1261|1260|75906
1660850400000|2022-08-18 19:20:00|1261|1260|1263|1262|1263|1262|1257|1256|54848
1660850700000|2022-08-18 19:25:00|1262|1261|1263|1262|1263|1262|1261|1260|42970
1660851000000|2022-08-18 19:30:00|1262|1261|1264|1263|1265|1264|1259|1258|56430
1660851300000|2022-08-18 19:35:00|1263|1262|1267|1266|1270|1269|1263|1262|88658
1660851600000|2022-08-18 19:40:00|1266|1265|1268|1267|1268|1267|1264|1264|84677
1660851900000|2022-08-18 19:45:00|1267|1266|1270|1269|1274|1273|1267|1266|153338
1660852200000|2022-08-18 19:50:00|1269|1268|1267|1266|1269|1268|1265|1264|125875
1660852500000|2022-08-18 19:55:00|1266|1265|1266|1265|1269|1268|1264|1263|292832
1660852800000|2022-08-18 20:00:00|1267|1266|1264|1257|1268|1266|1264|1233|261565
1660853100000|2022-08-18 20:05:00|1263|1256|1262|1258|1263|1258|1257|1256|7275
1660853400000|2022-08-18 20:10:00|||||||||366
1660853700000|2022-08-18 20:15:00|1264|1261|1264|1261|1264|1261|1264|1261|300
1660854000000|2022-08-18 20:20:00|1263|1262|1263|1260|1267|1263|1260|1260|4071
1660854300000|2022-08-18 20:25:00|1262|1257|1255|1252|1262|1257|1255|1252|4674
1660854600000|2022-08-18 20:30:00|1261|1255|1261|1252|1261|1255|1261|1252|969
1660855200000|2022-08-18 20:40:00|1255|1255|1257|1255|1257|1256|1255|1252|651
1660855500000|2022-08-18 20:45:00|1259|1257|1260|1256|1260|1257|1259|1256|102
1660856100000|2022-08-18 20:55:00|||||||||4
1660856400000|2022-08-18 21:00:00|||||||||7
1660856700000|2022-08-18 21:05:00|1259||1259||1259||1258||300
1660858200000|2022-08-18 21:30:00|1255|1252|1259|1252|1259|1252|1255|1252|1007
1660858500000|2022-08-18 21:35:00|||||||||8
1660859700000|2022-08-18 21:55:00|||||||||974
1660860000000|2022-08-18 22:00:00|||||||||52
1660860300000|2022-08-18 22:05:00||1251||1251||1251||1251|10
1660860600000|2022-08-18 22:10:00|||||||||126
1660862100000|2022-08-18 22:35:00|||||||||2
1660862700000|2022-08-18 22:45:00|||||||||105
1660863000000|2022-08-18 22:50:00|||||||||100
1660863300000|2022-08-18 22:55:00|1257|1252|1257|1252|1257|1252|1257|1252|0
1660863600000|2022-08-18 23:00:00|||||||||10
1660863900000|2022-08-18 23:05:00||1251||1251||1251||1251|507
1660864200000|2022-08-18 23:10:00||1252||1252||1252||1252|1
1660864500000|2022-08-18 23:15:00|||||||||1
1660865700000|2022-08-18 23:35:00|||||||||34
1660866000000|2022-08-18 23:40:00|1253||1253||1253||1253||24
1660866900000|2022-08-18 23:55:00||1251||1251||1251||1251|331
1660896000000|2022-08-19 08:00:00|1245|1235|1266|1230|1266|1235|1245|1219|601
1660896300000|2022-08-19 08:05:00|1255|1219|1258|1219|1258|1230|1255|1219|1
1660896600000|2022-08-19 08:10:00||1215||1224||1224||1215|0
1660897500000|2022-08-19 08:25:00|1241|1215|1258|1218|1258|1218|1241|1215|265
1660897800000|2022-08-19 08:30:00|1251|1215|1250|1218|1258|1218|1250|1215|6
1660898100000|2022-08-19 08:35:00|1245|1215|1243|1215|1245|1215|1243|1215|0
1660898400000|2022-08-19 08:40:00||1218||1218||1218||1215|78
1660898700000|2022-08-19 08:45:00|||||||||101
1660899000000|2022-08-19 08:50:00|1230|1215|1230|1215|1230|1226|1230|1215|208
1660899300000|2022-08-19 08:55:00|1220|1222|1243|1215|1243|1222|1220|1215|1202
1660899600000|2022-08-19 09:00:00|||||||||31
1660899900000|2022-08-19 09:05:00||1218||1218||1218||1215|0
1660900200000|2022-08-19 09:10:00||1215||1218||1218||1215|1
1660900500000|2022-08-19 09:15:00|1240|1215|1243|1218|1243|1218|1240|1215|170
1660900800000|2022-08-19 09:20:00||1215||1218||1218||1215|20
1660901100000|2022-08-19 09:25:00||1220||1218||1220||1215|0
1660901400000|2022-08-19 09:30:00|1229|1222|1230|1225|1243|1225|1229|1215|161
1660901700000|2022-08-19 09:35:00|1243|1218|1243|1225|1243|1230|1230|1215|730
1660902300000|2022-08-19 09:45:00||1224||1218||1224||1218|0
1660902600000|2022-08-19 09:50:00|||||||||1
1660902900000|2022-08-19 09:55:00|||||||||20
1660903200000|2022-08-19 10:00:00|1240||1240||1240||1240||0
1660903500000|2022-08-19 10:05:00|1237||1240||1240||1237||90
1660903800000|2022-08-19 10:10:00||1215||1218||1218||1215|51
1660904100000|2022-08-19 10:15:00|1233|1215|1240|1215|1240|1222|1222|1215|10200
1660904700000|2022-08-19 10:25:00|||||||||81
1660905000000|2022-08-19 10:30:00|1222|1217|1240|1215|1240|1217|1222|1215|409
1660905300000|2022-08-19 10:35:00|||||||||5
1660905900000|2022-08-19 10:45:00|||||||||20
1660906500000|2022-08-19 10:55:00|1236|1218|1240|1215|1240|1218|1236|1215|34
1660906800000|2022-08-19 11:00:00||1237||1229||1237||1225|3038
1660907100000|2022-08-19 11:05:00||1236||1234||1236||1229|1446
1660907400000|2022-08-19 11:10:00|1238|1235|1240|1235|1240|1238|1238|1235|1646
1660907700000|2022-08-19 11:15:00|1238|1238|1239|1230|1239|1238|1238|1230|484
1660908000000|2022-08-19 11:20:00||1229||1229||1236||1229|1363
1660908300000|2022-08-19 11:25:00||1236||1229||1237||1229|1408
1660908900000|2022-08-19 11:35:00|1238|1231|1238|1231|1238|1231|1230|1231|511
1660909200000|2022-08-19 11:40:00|1236|1229|1235|1220|1239|1229|1225|1219|14151
1660909500000|2022-08-19 11:45:00|||||||||129
1660909800000|2022-08-19 11:50:00|||||||||20
1660910100000|2022-08-19 11:55:00|1233|1229|1233|1229|1233|1229|1233|1229|180
1660910400000|2022-08-19 12:00:00|1235||1235||1235||1235||300
1660910700000|2022-08-19 12:05:00|||||||||200
1660911300000|2022-08-19 12:15:00|||||||||209
1660911600000|2022-08-19 12:20:00|1234||1232||1234||1232||70
1660911900000|2022-08-19 12:25:00|||||||||51
1660912200000|2022-08-19 12:30:00|||||||||18
1660912500000|2022-08-19 12:35:00|1231|1220|1220|1218|1231|1220|1220|1218|5238
1660912800000|2022-08-19 12:40:00|1223|1219|1223|1218|1223|1219|1223|1218|2975
1660913100000|2022-08-19 12:45:00|1225|1223|1232|1218|1232|1223|1225|1218|2524
1660913400000|2022-08-19 12:50:00|1231|1222|1231|1222|1231|1222|1231|1222|400
1660913700000|2022-08-19 12:55:00||1225||1225||1225||1225|2
1660914000000|2022-08-19 13:00:00|||||||||59
1660914300000|2022-08-19 13:05:00|1230|1226|1230|1227|1230|1227|1230|1226|522
1660914600000|2022-08-19 13:10:00|1231|1228|1230|1227|1231|1230|1230|1227|1530
1660914900000|2022-08-19 13:15:00|1231|1225|1227|1225|1231|1226|1226|1225|3306
1660915200000|2022-08-19 13:20:00|1231|1227|1231|1227|1231|1228|1228|1227|1145
1660915500000|2022-08-19 13:25:00|1228|1225|1235|1223|1235|1231|1225|1223|3991
1660915800000|2022-08-19 13:30:00|1234|1230|1230|1228|1242|1241|1213|1212|243240
1660916100000|2022-08-19 13:35:00|1231|1229|1220|1220|1241|1240|1220|1219|113513
1660916400000|2022-08-19 13:40:00|1221|1219|1211|1210|1223|1222|1205|1204|189926
1660916700000|2022-08-19 13:45:00|1210|1209|1207|1206|1221|1221|1207|1206|123372
1660917000000|2022-08-19 13:50:00|1206|1205|1208|1207|1212|1211|1203|1202|122613
1660917300000|2022-08-19 13:55:00|1207|1205|1209|1208|1212|1211|1204|1203|131345
1660917600000|2022-08-19 14:00:00|1208|1207|1210|1209|1213|1212|1199|1198|164528
1660917900000|2022-08-19 14:05:00|1211|1210|1201|1200|1213|1212|1201|1200|121572
1660918200000|2022-08-19 14:10:00|1200|1199|1192|1191|1202|1201|1191|1190|144490
1660918500000|2022-08-19 14:15:00|1193|1192|1183|1182|1196|1195|1181|1180|153370
1660918800000|2022-08-19 14:20:00|1184|1183|1181|1180|1192|1191|1181|1180|97309
1660919100000|2022-08-19 14:25:00|1180|1179|1181|1180|1184|1183|1178|1177|122199
1660919400000|2022-08-19 14:30:00|1180|1179|1175|1174|1185|1184|1174|1173|104180
1660919700000|2022-08-19 14:35:00|1176|1175|1175|1174|1179|1178|1170|1169|264582
1660920000000|2022-08-19 14:40:00|1174|1173|1171|1170|1177|1176|1170|1169|80687
1660920300000|2022-08-19 14:45:00|1170|1169|1179|1178|1180|1179|1170|1169|77211
1660920600000|2022-08-19 14:50:00|1178|1177|1171|1170|1179|1178|1171|1170|146213
1660920900000|2022-08-19 14:55:00|1170|1169|1162|1161|1170|1169|1161|1160|141645
1660921200000|2022-08-19 15:00:00|1163|1162|1162|1161|1167|1166|1161|1160|51550
1660921500000|2022-08-19 15:05:00|1163|1162|1164|1163|1167|1166|1161|1160|109280
1660921800000|2022-08-19 15:10:00|1163|1162|1162|1161|1170|1169|1162|1161|83929
1660922100000|2022-08-19 15:15:00|1161|1162|1157|1156|1163|1162|1157|1156|52378
1660922400000|2022-08-19 15:20:00|1158|1157|1155|1154|1160|1159|1153|1152|79925
1660922700000|2022-08-19 15:25:00|1154|1153|1156|1155|1157|1156|1151|1150|98384
1660923000000|2022-08-19 15:30:00|1157|1156|1143|1142|1158|1157|1141|1140|155615
1660923300000|2022-08-19 15:35:00|1142|1141|1146|1145|1152|1151|1141|1140|137914
1660923600000|2022-08-19 15:40:00|1147|1146|1150|1149|1152|1151|1143|1142|132177
1660923900000|2022-08-19 15:45:00|1151|1150|1156|1155|1159|1158|1150|1149|88006
1660924200000|2022-08-19 15:50:00|1157|1156|1153|1152|1158|1157|1153|1152|67716
1660924500000|2022-08-19 15:55:00|1152|1151|1152|1151|1154|1153|1149|1148|36383
1660924800000|2022-08-19 16:00:00|1151|1150|1149|1148|1152|1151|1148|1147|57889
1660925100000|2022-08-19 16:05:00|1150|1149|1147|1146|1151|1150|1147|1146|83186
1660925400000|2022-08-19 16:10:00|1146|1145|1145|1144|1148|1147|1145|1144|61565
1660925700000|2022-08-19 16:15:00|1146|1145|1144|1143|1147|1146|1143|1142|78920
1660926000000|2022-08-19 16:20:00|1145|1144|1148|1147|1148|1147|1144|1143|62092
1660926300000|2022-08-19 16:25:00|1147|1146|1139|1138|1148|1147|1139|1138|56224
1660926600000|2022-08-19 16:30:00|1138|1137|1141|1140|1143|1142|1137|1136|59014
1660926900000|2022-08-19 16:35:00|1140|1141|1143|1142|1145|1144|1140|1139|74760
1660927200000|2022-08-19 16:40:00|1142|1141|1144|1143|1144|1143|1141|1140|56782
1660927500000|2022-08-19 16:45:00|1145|1144|1147|1146|1150|1149|1144|1144|39646
1660927800000|2022-08-19 16:50:00|1148|1147|1150|1149|1150|1149|1148|1147|23835
1660928100000|2022-08-19 16:55:00|1151|1150|1156|1155|1158|1157|1151|1150|66203
1660928400000|2022-08-19 17:00:00|1157|1156|1160|1159|1160|1159|1156|1155|60964
1660928700000|2022-08-19 17:05:00|1159|1158|1158|1157|1159|1158|1157|1156|56281
1660929000000|2022-08-19 17:10:00|1159|1158|1157|1156|1161|1160|1157|1156|29508
1660929300000|2022-08-19 17:15:00|1156|1155|1152|1151|1156|1155|1152|1151|51306
1660929600000|2022-08-19 17:20:00|1151|1150|1147|1146|1151|1150|1147|1146|65980
1660929900000|2022-08-19 17:25:00|1146|1145|1146|1145|1147|1146|1145|1144|31085
1660930200000|2022-08-19 17:30:00|1145|1144|1140|1139|1145|1144|1139|1138|81189
1660930500000|2022-08-19 17:35:00|1139|1138|1142|1141|1143|1142|1139|1138|30243
1660930800000|2022-08-19 17:40:00|1143|1142|1146|1145|1146|1145|1142|1141|47620
1660931100000|2022-08-19 17:45:00|1145|1144|1148|1147|1148|1147|1145|1144|26468
1660931400000|2022-08-19 17:50:00|1149|1148|1153|1152|1153|1152|1148|1147|49476
1660931700000|2022-08-19 17:55:00|1154|1153|1159|1158|1159|1158|1154|1153|43218
1660932000000|2022-08-19 18:00:00|1158|1157|1155|1154|1159|1158|1155|1154|27447
1660932300000|2022-08-19 18:05:00|1154|1153|1158|1157|1158|1157|1154|1153|49789
1660932600000|2022-08-19 18:10:00|1157|1156|1157|1156|1158|1157|1157|1156|38025
1660932900000|2022-08-19 18:15:00|1158|1157|1156|1155|1158|1157|1156|1155|41672
1660933200000|2022-08-19 18:20:00|1155|1154|1152|1151|1155|1154|1151|1151|62629
1660933500000|2022-08-19 18:25:00|1153|1152|1152|1151|1155|1154|1151|1150|64395
1660933800000|2022-08-19 18:30:00|1153|1152|1158|1157|1159|1158|1153|1152|50263
1660934100000|2022-08-19 18:35:00|1159|1158|1159|1158|1159|1158|1159|1158|12453
1660934400000|2022-08-19 18:40:00|1160|1159|1164|1163|1165|1164|1160|1159|61450
1660934700000|2022-08-19 18:45:00|1165|1164|1165|1164|1166|1165|1164|1163|40216
1660935000000|2022-08-19 18:50:00|1164|1163|1159|1158|1164|1163|1159|1158|14403
1660935300000|2022-08-19 18:55:00|1160|1159|1160|1159|1161|1160|1160|1159|43961
1660935600000|2022-08-19 19:00:00|1161|1160|1160|1159|1162|1161|1159|1159|38020
1660935900000|2022-08-19 19:05:00|1161|1160|1161|1160|1162|1161|1161|1160|28432
1660936200000|2022-08-19 19:10:00|1162|1161|1166|1165|1169|1168|1162|1161|57120
1660936500000|2022-08-19 19:15:00|1167|1166|1166|1165|1168|1167|1166|1165|59741
1660936800000|2022-08-19 19:20:00|1167|1166|1167|1167|1168|1167|1166|1166|54874
1660937100000|2022-08-19 19:25:00|1168|1166|1165|1164|1168|1166|1165|1164|27031
1660937400000|2022-08-19 19:30:00|1166|1165|1169|1168|1174|1173|1166|1165|122321
1660937700000|2022-08-19 19:35:00|1170|1169|1166|1165|1171|1170|1166|1165|77032
1660938000000|2022-08-19 19:40:00|1167|1166|1167|1166|1167|1166|1166|1165|53127
1660938300000|2022-08-19 19:45:00|1168|1167|1167|1166|1169|1168|1165|1164|113537
1660938600000|2022-08-19 19:50:00|1168|1167|1168|1167|1172|1171|1168|1167|150549
1660938900000|2022-08-19 19:55:00|1171|1168|1171|1170|1173|1172|1170|1168|391696
1660939200000|2022-08-19 20:00:00|1160|1169|1167|1158|1168|1169|1160|1157|298645
1660939500000|2022-08-19 20:05:00|||||||||143
1660939800000|2022-08-19 20:10:00|1168|1162|1168|1165|1168|1165|1168|1162|620
1660940100000|2022-08-19 20:15:00|||||||||257
1660940400000|2022-08-19 20:20:00|1169|1166|1174|1168|1174|1169|1169|1166|390
1660940700000|2022-08-19 20:25:00|||||||||225
1660941000000|2022-08-19 20:30:00|1170||1170||1170||1170||96
1660941300000|2022-08-19 20:35:00|1169||1169||1169||1169||74
1660941600000|2022-08-19 20:40:00|||||||||8
1660941900000|2022-08-19 20:45:00|||||||||5
1660942200000|2022-08-19 20:50:00|||||||||47
1660942500000|2022-08-19 20:55:00|1170|1169|1171|1170|1171|1170|1170|1169|800
1661155200000|2022-08-22 08:00:00|1154|1120|1154|1120|1154|1120|1154|1120|315
1661155500000|2022-08-22 08:05:00|1162||1162||1162||1162||366
1661156100000|2022-08-22 08:15:00|||||||||462
1661157000000|2022-08-22 08:30:00|1160|1143|1165|1120|1165|1143|1160|1120|69
1661157300000|2022-08-22 08:35:00|1158|1122|1155|1120|1158|1122|1127|1120|1511
1661157600000|2022-08-22 08:40:00|1165||1152||1170||1127||800
1661158800000|2022-08-22 09:00:00|1150||1150||1150||1150||0
1661159400000|2022-08-22 09:10:00|1140||1140||1140||1140||5
1661159700000|2022-08-22 09:15:00|1138||1140||1140||1126||1042
1661160000000|2022-08-22 09:20:00|1127|1124|1140|1120|1140|1124|1125|1120|550
1661160300000|2022-08-22 09:25:00|||||||||5
1661161500000|2022-08-22 09:45:00||1124||1120||1124||1120|10
1661161800000|2022-08-22 09:50:00|1125||1140||1140||1125||500
1661162700000|2022-08-22 10:05:00|||||||||43
1661163600000|2022-08-22 10:20:00||1129||1120||1129||1120|131
1661163900000|2022-08-22 10:25:00|1128|1128|1140|1128|1140|1128|1128|1128|300
1661164800000|2022-08-22 10:40:00||1129||1129||1129||1129|0
1661165400000|2022-08-22 10:50:00|1139|1132|1140|1129|1140|1134|1135|1129|6650
1661165700000|2022-08-22 10:55:00|1135|1130|1140|1130|1140|1130|1135|1130|0
1661166000000|2022-08-22 11:00:00||1132||1132||1132||1129|1779
1661166300000|2022-08-22 11:05:00||1133||1134||1134||1133|10
1661166600000|2022-08-22 11:10:00|||||||||511
1661166900000|2022-08-22 11:15:00|1149|1137|1150|1146|1150|1146|1148|1134|3603
1661167200000|2022-08-22 11:20:00|1146|1145|1150|1140|1150|1145|1146|1140|1462
1661167500000|2022-08-22 11:25:00|||||||||2
1661167800000|2022-08-22 11:30:00|||||||||42
1661168100000|2022-08-22 11:35:00|||||||||502
1661168400000|2022-08-22 11:40:00|||||||||51
1661168700000|2022-08-22 11:45:00|||||||||50
1661169000000|2022-08-22 11:50:00|1147|1134|1150|1136|1150|1138|1140|1134|1265
1661169300000|2022-08-22 11:55:00|1143|1128|1140|1130|1150|1130|1130|1125|12440
1661169600000|2022-08-22 12:00:00|||||||||171
1661169900000|2022-08-22 12:05:00|1149||1149||1149||1149||402
1661170200000|2022-08-22 12:10:00|1144|1131|1149|1131|1149|1131|1138|1131|201
1661170500000|2022-08-22 12:15:00|||||||||925
1661170800000|2022-08-22 12:20:00|1150|1133|1150|1131|1150|1133|1150|1131|370
1661171100000|2022-08-22 12:25:00|1136|1130|1137|1132|1150|1132|1132|1130|1896
1661171400000|2022-08-22 12:30:00|1150|1130|1143|1130|1150|1130|1132|1130|1136
1661171700000|2022-08-22 12:35:00|1132||1131||1132||1131||211
1661172000000|2022-08-22 12:40:00|1132|1131|1143|1132|1143|1132|1132|1130|1917
1661172300000|2022-08-22 12:45:00|1137|1133|1137|1133|1137|1133|1137|1133|400
1661172600000|2022-08-22 12:50:00|1134||1134||1134||1134||1003
1661172900000|2022-08-22 12:55:00|||||||||563
1661173200000|2022-08-22 13:00:00|||||||||5393
1661173500000|2022-08-22 13:05:00|1137|1134|1143|1134|1143|1135|1135|1133|2817
1661173800000|2022-08-22 13:10:00|||||||||283
1661174100000|2022-08-22 13:15:00|1139||1142||1142||1135||330
1661174400000|2022-08-22 13:20:00|1135||1135||1135||1135||1154
1661174700000|2022-08-22 13:25:00|1134|1133|1141|1138|1141|1138|1134|1133|5171
1661175000000|2022-08-22 13:30:00|1139|1133|1118|1117|1144|1142|1114|1113|243293
1661175300000|2022-08-22 13:35:00|1121|1120|1145|1144|1153|1152|1116|1116|177302
1661175600000|2022-08-22 13:40:00|1146|1145|1164|1163|1164|1163|1145|1144|99351
1661175900000|2022-08-22 13:45:00|1163|1162|1162|1161|1175|1174|1161|1160|122835
1661176200000|2022-08-22 13:50:00|1161|1160|1159|1158|1163|1163|1148|1147|177673
1661176500000|2022-08-22 13:55:00|1160|1159|1148|1147|1171|1170|1147|1146|66281
1661176800000|2022-08-22 14:00:00|1145|1144|1148|1147|1148|1148|1136|1135|68752
1661177100000|2022-08-22 14:05:00|1150|1149|1146|1145|1152|1151|1141|1140|61025
1661177400000|2022-08-22 14:10:00|1147|1146|1138|1137|1147|1146|1137|1136|72642
1661177700000|2022-08-22 14:15:00|1139|1138|1143|1142|1146|1145|1137|1136|145442
1661178000000|2022-08-22 14:20:00|1144|1143|1132|1131|1144|1143|1132|1131|51048
1661178300000|2022-08-22 14:25:00|1131|1130|1137|1137|1139|1138|1130|1129|61481
1661178600000|2022-08-22 14:30:00|1138|1136|1132|1131|1140|1139|1131|1130|49639
1661178900000|2022-08-22 14:35:00|1133|1132|1138|1137|1141|1140|1131|1130|82312
1661179200000|2022-08-22 14:40:00|1137|1136|1141|1140|1148|1147|1137|1136|75370
1661179500000|2022-08-22 14:45:00|1142|1141|1143|1142|1147|1146|1142|1141|44585
1661179800000|2022-08-22 14:50:00|1142|1141|1136|1135|1142|1141|1135|1134|61627
1661180100000|2022-08-22 14:55:00|1135|1134|1130|1129|1135|1134|1130|1129|63664
1661180400000|2022-08-22 15:00:00|1129|1128|1132|1131|1134|1133|1129|1128|66780
1661180700000|2022-08-22 15:05:00|1133|1132|1131|1130|1136|1135|1130|1129|72845
1661181000000|2022-08-22 15:10:00|1132|1131|1131|1130|1134|1133|1129|1128|57551
1661181300000|2022-08-22 15:15:00|1132|1131|1137|1136|1137|1136|1132|1131|50550
1661181600000|2022-08-22 15:20:00|1136|1135|1132|1131|1137|1136|1132|1131|61346
1661181900000|2022-08-22 15:25:00|1131|1130|1125|1124|1132|1131|1125|1124|71549
1661182200000|2022-08-22 15:30:00|1124|1123|1127|1126|1129|1128|1124|1123|73595
1661182500000|2022-08-22 15:35:00|1128|1127|1131|1130|1134|1133|1128|1127|56057
1661182800000|2022-08-22 15:40:00|1132|1131|1129|1128|1133|1132|1129|1128|36895
1661183100000|2022-08-22 15:45:00|1128|1127|1127|1126|1130|1129|1126|1125|55757
1661183400000|2022-08-22 15:50:00|1128|1127|1130|1129|1133|1132|1128|1127|60919
1661183700000|2022-08-22 15:55:00|1131|1130|1133|1132|1134|1133|1131|1130|46805
1661184000000|2022-08-22 16:00:00|1132|1131|1133|1132|1134|1133|1130|1129|36925
1661184300000|2022-08-22 16:05:00|1132|1131|1125|1124|1132|1131|1123|1123|68108
1661184600000|2022-08-22 16:10:00|1126|1125|1126|1125|1127|1126|1125|1124|25485
1661184900000|2022-08-22 16:15:00|1127|1126|1125|1124|1128|1127|1125|1124|39220
1661185200000|2022-08-22 16:20:00|1126|1125|1130|1129|1130|1129|1126|1125|53070
1661185500000|2022-08-22 16:25:00|1129|1128|1126|1125|1129|1128|1126|1125|45063
1661185800000|2022-08-22 16:30:00|1125|1124|1125|1124|1128|1127|1125|1124|53336
1661186100000|2022-08-22 16:35:00|1126|1125|1131|1130|1132|1131|1126|1125|51025
1661186400000|2022-08-22 16:40:00|1130|1129|1129|1128|1130|1129|1129|1128|26676
1661186700000|2022-08-22 16:45:00|1128|1127|1129|1128|1130|1129|1128|1127|55739
1661187000000|2022-08-22 16:50:00|1128|1127|1126|1125|1128|1127|1125|1124|45995
1661187300000|2022-08-22 16:55:00|1127|1126|1126|1125|1127|1126|1126|1125|28058
1661187600000|2022-08-22 17:00:00|1125|1124|1126|1125|1126|1125|1125|1124|58929
1661187900000|2022-08-22 17:05:00|1127|1126|1127|1126|1127|1126|1126|1125|34857
1661188200000|2022-08-22 17:10:00|1126|1125|1127|1126|1127|1126|1126|1125|26208
1661188500000|2022-08-22 17:15:00|1126|1125|1126|1125|1127|1126|1125|1124|135572
1661188800000|2022-08-22 17:20:00|1125|1124|1126|1125|1126|1125|1125|1124|22522
1661189100000|2022-08-22 17:25:00|||||||||21414
1661189400000|2022-08-22 17:30:00|1125|1124|1126|1125|1127|1126|1125|1124|104804
1661189700000|2022-08-22 17:35:00|||||||||40514
1661190000000|2022-08-22 17:40:00|1127|1126|1135|1134|1135|1134|1127|1126|146697
1661190300000|2022-08-22 17:45:00|1134|1133|1132|1131|1135|1134|1132|1131|29657
1661190600000|2022-08-22 17:50:00|1131|1130|1135|1134|1135|1134|1130|1129|52356
1661190900000|2022-08-22 17:55:00|1136|1135|1136|1135|1137|1136|1136|1135|42253
1661191200000|2022-08-22 18:00:00|1135|1134|1131|1130|1136|1134|1131|1130|57344
1661191500000|2022-08-22 18:05:00|1132|1131|1133|1132|1134|1133|1131|1130|28633
1661191800000|2022-08-22 18:10:00|1134|1133|1136|1135|1136|1135|1134|1133|51673
1661192100000|2022-08-22 18:15:00|1135|1134|1135|1134|1135|1134|1135|1134|12754
1661192400000|2022-08-22 18:20:00|1136|1135|1136|1135|1138|1137|1136|1135|45191
1661192700000|2022-08-22 18:25:00|1135|1134|1133|1132|1135|1134|1133|1132|58371
1661193000000|2022-08-22 18:30:00|1132|1131|1131|1130|1132|1131|1131|1130|57139
1661193300000|2022-08-22 18:35:00|1132|1131|1131|1130|1132|1131|1131|1130|29173
1661193600000|2022-08-22 18:40:00|1130|1129|1138|1137|1138|1137|1128|1127|194260
1661193900000|2022-08-22 18:45:00|1137|1136|1135|1134|1138|1137|1135|1134|46681
1661194200000|2022-08-22 18:50:00|1136|1135|1137|1136|1137|1136|1136|1135|47562
1661194500000|2022-08-22 18:55:00|1136|1135|1139|1138|1140|1139|1136|1135|62756
1661194800000|2022-08-22 19:00:00|1138|1137|1139|1138|1140|1139|1138|1137|54032
1661195100000|2022-08-22 19:05:00|1138|1139|1142|1141|1142|1141|1138|1139|95079
1661195400000|2022-08-22 19:10:00|1141|1140|1137|1136|1141|1140|1137|1136|59881
1661195700000|2022-08-22 19:15:00|1138|1137|1135|1134|1139|1138|1135|1134|57977
1661196000000|2022-08-22 19:20:00|1136|1135|1141|1140|1142|1141|1135|1135|123474
1661196300000|2022-08-22 19:25:00|1140|1139|1141|1140|1141|1140|1140|1139|102444
1661196600000|2022-08-22 19:30:00|1140|1139|1141|1140|1141|1140|1140|1139|97185
1661196900000|2022-08-22 19:35:00|1142|1141|1151|1150|1151|1150|1142|1141|175043
1661197200000|2022-08-22 19:40:00|1150|1149|1147|1146|1150|1149|1142|1141|225657
1661197500000|2022-08-22 19:45:00|1148|1147|1152|1151|1152|1151|1146|1145|270133
1661197800000|2022-08-22 19:50:00|1153|1152|1154|1153|1155|1154|1152|1151|188683
1661198100000|2022-08-22 19:55:00|1153|1152|1159|1158|1160|1159|1151|1150|536343
1661198400000|2022-08-22 20:00:00|1164|1142|1159|1151|1180|1151|1159|1142|204
1661198700000|2022-08-22 20:05:00|1156|1155|1154|1150|1180|1155|1151|1150|20005
1661199000000|2022-08-22 20:10:00|1152||1154||1154||1152||450
1661199300000|2022-08-22 20:15:00|1152||1151||1152||1151||302
1661199600000|2022-08-22 20:20:00|1150|1141|1150|1141|1151|1143|1150|1141|3700
1661199900000|2022-08-22 20:25:00||1142||1142||1142||1142|4
1661200200000|2022-08-22 20:30:00|1151|1143|1151|1150|1151|1150|1150|1142|3089
1661200500000|2022-08-22 20:35:00|||||||||112
1661200800000|2022-08-22 20:40:00|1152||1151||1152||1151||5982
1661201100000|2022-08-22 20:45:00|1160||1156||1180||1156||1615
1661201400000|2022-08-22 20:50:00|1165|1156|1155|1150|1167|1157|1155|1150|1983
1661201700000|2022-08-22 20:55:00|||||||||23
1661202000000|2022-08-22 21:00:00|||||||||18
1661202300000|2022-08-22 21:05:00|1152||1155||1155||1152||117
1661202600000|2022-08-22 21:10:00|1153||1153||1153||1153||6
1661202900000|2022-08-22 21:15:00|1152||1152||1152||1152||51
1661203200000|2022-08-22 21:20:00|||||||||4
1661203500000|2022-08-22 21:25:00|1153||1155||1155||1153||1000
1661203800000|2022-08-22 21:30:00|||||||||1100
1661204100000|2022-08-22 21:35:00|||||||||101
1661204400000|2022-08-22 21:40:00|1153||1153||1153||1153||69
1661204700000|2022-08-22 21:45:00|1155||1153||1155||1153||302
1661205000000|2022-08-22 21:50:00|||||||||300
1661205300000|2022-08-22 21:55:00|1151||1153||1155||1151||1138
1661205600000|2022-08-22 22:00:00|||||||||10
1661205900000|2022-08-22 22:05:00|1155|1151|1153|1151|1155|1151|1153|1151|1657
1661206200000|2022-08-22 22:10:00|1155|1154|1157|1156|1157|1156|1155|1154|1643
1661206500000|2022-08-22 22:15:00|1158|1154|1158|1154|1159|1158|1155|1154|3647
1661206800000|2022-08-22 22:20:00|1159||1158||1159||1158||651
1661207100000|2022-08-22 22:25:00|1159||1158||1159||1158||87
1661207400000|2022-08-22 22:30:00|||||||||728
1661207700000|2022-08-22 22:35:00|||||||||235
1661208000000|2022-08-22 22:40:00|1155|1155|1156|1155|1179|1155|1155|1155|574
1661208300000|2022-08-22 22:45:00|1169|1156|1155|1154|1179|1156|1155|1154|1370
1661208600000|2022-08-22 22:50:00|1169||1155||1169||1155||1
1661208900000|2022-08-22 22:55:00|||||||||210
1661209200000|2022-08-22 23:00:00|1156|1155|1156|1155|1179|1155|1156|1155|295
1661209500000|2022-08-22 23:05:00|||||||||55
1661209800000|2022-08-22 23:10:00|1179||1156||1179||1156||1102
1661210400000|2022-08-22 23:20:00|1160||1156||1160||1156||10
1661210700000|2022-08-22 23:25:00|1160||1156||1160||1156||235
1661211000000|2022-08-22 23:30:00|1160||1156||1160||1156||46
1661211300000|2022-08-22 23:35:00|||||||||35
1661211900000|2022-08-22 23:45:00|1160|1156|1157|1156|1160|1156|1156|1156|521
1661212200000|2022-08-22 23:50:00|1160|1155|1159|1158|1160|1158|1157|1155|3500
1661212500000|2022-08-22 23:55:00|1179||1179||1179||1179||429
1661241900000|2022-08-23 08:05:00|1194|1150|1194|1150|1194|1150|1194|1150|0
1661244600000|2022-08-23 08:50:00|1165||1168||1182||1161||192
1661245500000|2022-08-23 09:05:00|1165|1122|1168|1116|1168|1122|1164|1116|395
1661246700000|2022-08-23 09:25:00||1122||1116||1128||1111|0
1661247000000|2022-08-23 09:30:00||1122||1128||1134||1111|1
1661248500000|2022-08-23 09:55:00||1150||1150||1150||1150|54
1661249100000|2022-08-23 10:05:00|||||||||1
1661249400000|2022-08-23 10:10:00|||||||||7
1661249700000|2022-08-23 10:15:00|||||||||1
1661251500000|2022-08-23 10:45:00||1160||1150||1160||1150|349
1661251800000|2022-08-23 10:50:00||1163||1163||1163||1163|0
1661252400000|2022-08-23 11:00:00|1166|1154|1163|1150|1168|1155|1158|1150|1408
1661253300000|2022-08-23 11:15:00|1155|1152|1158|1152|1158|1152|1155|1152|1048
1661253600000|2022-08-23 11:20:00|1163|1150|1163|1150|1163|1150|1163|1150|0
1661253900000|2022-08-23 11:25:00|||||||||60
1661254200000|2022-08-23 11:30:00|1168|1151|1157|1150|1168|1151|1157|1150|550
1661254500000|2022-08-23 11:35:00|1166|1152|1168|1152|1168|1155|1166|1150|3783
1661256000000|2022-08-23 12:00:00|||||||||1001
1661256900000|2022-08-23 12:15:00|1160||1160||1160||1160||208
1661257200000|2022-08-23 12:20:00|1158||1167||1167||1158||797
1661257800000|2022-08-23 12:30:00|1158||1158||1158||1158||405
1661258400000|2022-08-23 12:40:00|||||||||1
1661258700000|2022-08-23 12:45:00|1160|1156|1160|1155|1160|1156|1158|1155|475
1661259000000|2022-08-23 12:50:00|1155|1154|1160|1153|1160|1154|1154|1153|492
1661259600000|2022-08-23 13:00:00|1156|1151|1160|1151|1160|1151|1152|1151|1000
1661260200000|2022-08-23 13:10:00|1158|1155|1158|1155|1158|1155|1158|1155|40
1661260500000|2022-08-23 13:15:00|1155|1152|1158|1153|1158|1153|1155|1152|964
1661261100000|2022-08-23 13:25:00|1157|1151|1154|1152|1158|1152|1144|1140|16245
1661261400000|2022-08-23 13:30:00|1150|1149|1147|1146|1164|1162|1138|1137|270948
1661261700000|2022-08-23 13:35:00|1148|1147|1139|1138|1160|1159|1137|1135|86594
1661262000000|2022-08-23 13:40:00|1141|1140|1110|1108|1146|1145|1109|1108|195615
1661262300000|2022-08-23 13:45:00|1109|1109|1101|1100|1118|1117|1088|1087|287892
1661262600000|2022-08-23 13:50:00|1102|1101|1117|1116|1130|1129|1100|1099|301995
1661262900000|2022-08-23 13:55:00|1118|1117|1103|1102|1121|1120|1102|1101|169831
1661263200000|2022-08-23 14:00:00|1102|1101|1084|1083|1107|1106|1084|1083|251744
1661263500000|2022-08-23 14:05:00|1083|1084|1095|1094|1104|1103|1083|1082|175764
1661263800000|2022-08-23 14:10:00|1096|1095|1106|1105|1108|1107|1088|1087|291378
1661264100000|2022-08-23 14:15:00|1107|1106|1124|1123|1125|1124|1107|1105|248465
1661264400000|2022-08-23 14:20:00|1125|1124|1115|1114|1132|1131|1113|1112|161393
1661264700000|2022-08-23 14:25:00|1114|1113|1109|1108|1117|1116|1107|1106|118221
1661265000000|2022-08-23 14:30:00|1110|1109|1112|1111|1117|1116|1104|1103|87123
1661265300000|2022-08-23 14:35:00|1113|1112|1106|1105|1114|1113|1104|1103|101536
1661265600000|2022-08-23 14:40:00|1105|1104|1109|1108|1112|1111|1105|1104|111849
1661265900000|2022-08-23 14:45:00|1108|1107|1097|1096|1108|1107|1094|1093|223062
1661266200000|2022-08-23 14:50:00|1096|1095|1085|1084|1100|1099|1083|1083|141295
1661266500000|2022-08-23 14:55:00|1086|1085|1081|1080|1086|1085|1079|1079|77558
1661266800000|2022-08-23 15:00:00|1082|1081|1088|1087|1090|1089|1079|1078|414847
1661267100000|2022-08-23 15:05:00|1087|1086|1091|1090|1092|1091|1084|1083|92809
1661267400000|2022-08-23 15:10:00|1090|1089|1093|1092|1096|1095|1089|1088|94558
1661267700000|2022-08-23 15:15:00|1094|1093|1093|1092|1104|1103|1092|1091|156175
1661268000000|2022-08-23 15:20:00|1094|1093|1095|1094|1098|1097|1090|1090|86579
1661268300000|2022-08-23 15:25:00|1094|1093|1089|1088|1097|1096|1089|1088|90051
1661268600000|2022-08-23 15:30:00|1090|1089|1094|1093|1096|1095|1090|1089|60243
1661268900000|2022-08-23 15:35:00|1095|1094|1097|1096|1099|1098|1095|1094|60399
1661269200000|2022-08-23 15:40:00|1098|1097|1088|1087|1098|1097|1085|1084|85283
1661269500000|2022-08-23 15:45:00|1089|1088|1091|1090|1093|1092|1089|1088|61378
1661269800000|2022-08-23 15:50:00|1092|1091|1091|1090|1096|1095|1088|1087|94802
1661270100000|2022-08-23 15:55:00|1090|1089|1086|1085|1090|1089|1082|1081|78091
1661270400000|2022-08-23 16:00:00|1087|1086|1082|1081|1087|1086|1079|1078|98125
1661270700000|2022-08-23 16:05:00|1081|1082|1094|1093|1095|1094|1081|1081|72708
1661271000000|2022-08-23 16:10:00|1095|1094|1096|1095|1098|1097|1091|1090|94005
1661271300000|2022-08-23 16:15:00|1095|1094|1093|1092|1098|1097|1092|1091|61558
1661271600000|2022-08-23 16:20:00|1094|1093|1095|1094|1095|1095|1093|1092|40093
1661271900000|2022-08-23 16:25:00|1094|1093|1100|1099|1100|1099|1094|1093|71964
1661272200000|2022-08-23 16:30:00|1101|1100|1105|1104|1105|1104|1101|1100|37564
1661272500000|2022-08-23 16:35:00|1104|1105|1100|1099|1108|1107|1100|1099|64362
1661272800000|2022-08-23 16:40:00|1099|1098|1099|1098|1100|1100|1096|1095|51324
1661273100000|2022-08-23 16:45:00|1098|1097|1092|1091|1099|1098|1092|1091|26336
1661273400000|2022-08-23 16:50:00|1091|1090|1092|1091|1093|1092|1090|1089|32806
1661273700000|2022-08-23 16:55:00|1093|1092|1096|1095|1096|1095|1092|1091|26745
1661274000000|2022-08-23 17:00:00|1095|1094|1097|1096|1098|1097|1093|1093|56142
1661274300000|2022-08-23 17:05:00|1096|1095|1095|1094|1096|1095|1094|1093|28084
1661274600000|2022-08-23 17:10:00|1096|1095|1093|1092|1098|1097|1093|1092|72077
1661274900000|2022-08-23 17:15:00|1094|1093|1094|1093|1095|1094|1092|1091|49378
1661275200000|2022-08-23 17:20:00|1093|1092|1093|1092|1094|1093|1092|1092|23564
1661275500000|2022-08-23 17:25:00|1094|1093|1101|1100|1103|1102|1094|1093|47706
1661275800000|2022-08-23 17:30:00|1102|1101|1099|1098|1104|1103|1099|1098|37375
1661276100000|2022-08-23 17:35:00|1098|1097|1097|1096|1099|1098|1095|1094|58671
1661276400000|2022-08-23 17:40:00|1098|1097|1096|1095|1098|1097|1095|1094|23481
1661276700000|2022-08-23 17:45:00|1095|1094|1094|1093|1096|1095|1093|1092|50573
1661277000000|2022-08-23 17:50:00|1093|1092|1096|1095|1097|1096|1093|1092|40835
1661277300000|2022-08-23 17:55:00|1095|1094|1097|1096|1099|1098|1095|1094|48437
1661277600000|2022-08-23 18:00:00|1096|1095|1096|1095|1097|1096|1094|1093|31565
1661277900000|2022-08-23 18:05:00|1097|1096|1096|1095|1098|1097|1095|1094|49636
1661278200000|2022-08-23 18:10:00|1095|1094|1099|1098|1099|1098|1093|1092|61818
1661278500000|2022-08-23 18:15:00|1100|1099|1103|1102|1104|1103|1100|1099|65184
1661278800000|2022-08-23 18:20:00|1102|1101|1102|1101|1103|1102|1101|1101|42831
1661279100000|2022-08-23 18:25:00|1103|1102|1102|1101|1105|1104|1101|1100|48893
1661279400000|2022-08-23 18:30:00|1101|1100|1101|1100|1103|1102|1101|1100|53139
1661279700000|2022-08-23 18:35:00|1100|1099|1103|1102|1103|1102|1099|1098|74307
1661280000000|2022-08-23 18:40:00|1102|1101|1102|1101|1103|1102|1101|1100|51606
1661280300000|2022-08-23 18:45:00|1101|1100|1106|1105|1106|1105|1101|1100|68565
1661280600000|2022-08-23 18:50:00|1105|1104|1103|1102|1105|1104|1100|1099|89007
1661280900000|2022-08-23 18:55:00|1104|1103|1106|1105|1107|1106|1104|1103|93752
1661281200000|2022-08-23 19:00:00|1107|1106|1108|1107|1109|1108|1105|1104|74952
1661281500000|2022-08-23 19:05:00|1109|1108|1111|1110|1111|1110|1108|1107|54780
1661281800000|2022-08-23 19:10:00|1110|1109|1111|1110|1113|1112|1110|1109|97193
1661282100000|2022-08-23 19:15:00|1112|1111|1118|1117|1118|1117|1112|1111|114317
1661282400000|2022-08-23 19:20:00|1117|1116|1112|1111|1119|1118|1110|1109|305550
1661282700000|2022-08-23 19:25:00|1111|1110|1115|1114|1116|1115|1107|1106|125459
1661283000000|2022-08-23 19:30:00|1114|1113|1120|1119|1121|1120|1114|1113|176236
1661283300000|2022-08-23 19:35:00|1119|1118|1117|1116|1120|1119|1117|1116|83457
1661283600000|2022-08-23 19:40:00|1118|1117|1115|1114|1121|1120|1115|1114|94567
1661283900000|2022-08-23 19:45:00|1116|1115|1118|1117|1119|1118|1114|1113|296492
1661284200000|2022-08-23 19:50:00|1117|1116|1122|1121|1122|1121|1115|1114|408868
1661284500000|2022-08-23 19:55:00|1123|1122|1121|1120|1125|1124|1121|1120|535957
1661284800000|2022-08-23 20:00:00|1122|1116|1119|1102|1122|1116|1118|1094|364644
1661285400000|2022-08-23 20:10:00||1101||1101||1114||1101|356
1661285700000|2022-08-23 20:15:00|||||||||3
1661286300000|2022-08-23 20:25:00|||||||||7
1661286900000|2022-08-23 20:35:00|||||||||100
1661287200000|2022-08-23 20:40:00|1124|1112|1120|1112|1124|1112|1120|1112|154
1661288100000|2022-08-23 20:55:00|||||||||350
1661288400000|2022-08-23 21:00:00|1119|1114|1120|1116|1120|1116|1119|1114|2175
1661288700000|2022-08-23 21:05:00|||||||||28
1661289000000|2022-08-23 21:10:00|||||||||20
1661289300000|2022-08-23 21:15:00|1118||1118||1118||1118||1
1661289600000|2022-08-23 21:20:00|1117|1114|1118|1114|1118|1114|1117|1114|500
1661289900000|2022-08-23 21:25:00||1104||1104||1104||1104|16
1661290500000|2022-08-23 21:35:00|||||||||2
1661290800000|2022-08-23 21:40:00||1110||1110||1110||1110|1
1661291100000|2022-08-23 21:45:00|||||||||1
1661291700000|2022-08-23 21:55:00|||||||||110
1661292000000|2022-08-23 22:00:00|||||||||217
1661292300000|2022-08-23 22:05:00|||||||||701
1661292900000|2022-08-23 22:15:00|||||||||3
1661293200000|2022-08-23 22:20:00|||||||||200
1661293500000|2022-08-23 22:25:00||1113||1115||1115||1110|58
1661293800000|2022-08-23 22:30:00|||||||||2
1661294100000|2022-08-23 22:35:00|1115|1110|1115|1110|1115|1110|1115|1110|455
1661294400000|2022-08-23 22:40:00|1126||1126||1126||1126||1000
1661294700000|2022-08-23 22:45:00|1122||1126||1126||1122||201
1661295000000|2022-08-23 22:50:00|||||||||1000
1661295600000|2022-08-23 23:00:00|||||||||15
1661296200000|2022-08-23 23:10:00|||||||||401
1661297400000|2022-08-23 23:30:00|||||||||50
1661297700000|2022-08-23 23:35:00|||||||||105
1661298000000|2022-08-23 23:40:00|||||||||2002
1661298300000|2022-08-23 23:45:00|||||||||10
1661298600000|2022-08-23 23:50:00|1125|1123|1123|1120|1125|1123|1123|1120|633
1661298900000|2022-08-23 23:55:00|1125|1111|1125|1111|1125|1121|1125|1111|568
1661328000000|2022-08-24 08:00:00|1134|1094|1125|1094|1134|1099|1125|1094|387
1661328300000|2022-08-24 08:05:00|1116||1122||1122||1116||0
1661328900000|2022-08-24 08:15:00|1125|1102|1112|1099|1125|1103|1112|1094|543
1661329200000|2022-08-24 08:20:00|1120|1112|1125|1112|1125|1112|1120|1112|825
1661330400000|2022-08-24 08:40:00||1117||1117||1117||1117|0
1661331600000|2022-08-24 09:00:00|1123||1123||1123||1123||0
1661333100000|2022-08-24 09:25:00||1112||1112||1112||1112|0
1661333400000|2022-08-24 09:30:00||1111||1111||1111||1111|0
1661334000000|2022-08-24 09:40:00|||||||||5
1661334300000|2022-08-24 09:45:00||1099||1099||1099||1099|0
1661334600000|2022-08-24 09:50:00|1110|1094|1116|1094|1119|1104|1110|1094|1111
1661335800000|2022-08-24 10:10:00|1119|1103|1119|1094|1119|1103|1116|1094|600
1661336700000|2022-08-24 10:25:00||1096||1096||1096||1096|0
1661337900000|2022-08-24 10:45:00|1115|1101|1119|1096|1119|1101|1115|1096|150
1661338200000|2022-08-24 10:50:00||1097||1097||1097||1097|0
1661338500000|2022-08-24 10:55:00|1120||1120||1120||1120||0
1661338800000|2022-08-24 11:00:00|1119|1100|1117|1109|1119|1109|1117|1100|7
1661339100000|2022-08-24 11:05:00|1114||1117||1117||1114||3500
1661339400000|2022-08-24 11:10:00|1119|1111|1119|1117|1119|1117|1119|1109|741
1661339700000|2022-08-24 11:15:00|||||||||10
1661340000000|2022-08-24 11:20:00|1118||1119||1119||1118||300
1661340300000|2022-08-24 11:25:00|1118|1102|1118|1102|1118|1102|1118|1102|50
1661340600000|2022-08-24 11:30:00|1119|1112|1119|1105|1119|1112|1119|1102|1395
1661340900000|2022-08-24 11:35:00|1118||1119||1119||1118||365
1661341200000|2022-08-24 11:40:00|||||||||50
1661341500000|2022-08-24 11:45:00|1125|1119|1125|1105|1125|1121|1125|1105|3836
1661341800000|2022-08-24 11:50:00||1115||1105||1115||1105|63
1661342100000|2022-08-24 11:55:00|1118|1109|1125|1115|1125|1121|1118|1105|598
1661342400000|2022-08-24 12:00:00|||||||||1101
1661342700000|2022-08-24 12:05:00|1121|1120|1125|1120|1125|1120|1121|1120|203
1661343000000|2022-08-24 12:10:00|1124|1122|1120|1105|1125|1122|1120|1105|474
1661343300000|2022-08-24 12:15:00|1125|1117|1125|1105|1125|1117|1125|1105|678
1661343600000|2022-08-24 12:20:00|||||||||3
1661343900000|2022-08-24 12:25:00|1126|1114|1160|1145|1186|1180|1126|1105|44343
1661344200000|2022-08-24 12:30:00|1168|1149|1256|1251|1320|1316|1166|1145|560801
1661344500000|2022-08-24 12:35:00|1252|1250|1232|1230|1268|1258|1222|1217|497606
1661344800000|2022-08-24 12:40:00|1234|1231|1195|1194|1235|1233|1189|1187|556024
1661345100000|2022-08-24 12:45:00|1194|1193|1222|1220|1225|1225|1191|1190|382244
1661345400000|2022-08-24 12:50:00|1221|1221|1213|1210|1223|1222|1209|1207|128201
1661345700000|2022-08-24 12:55:00|1214|1211|1204|1203|1214|1211|1199|1198|77972
1661346000000|2022-08-24 13:00:00|1209|1204|1212|1208|1213|1210|1196|1195|58380
1661346300000|2022-08-24 13:05:00|1213|1209|1224|1221|1227|1225|1205|1203|134002
1661346600000|2022-08-24 13:10:00|1223|1222|1234|1232|1234|1232|1216|1212|125737
1661346900000|2022-08-24 13:15:00|1233|1233|1235|1234|1235|1234|1221|1220|212411
1661347200000|2022-08-24 13:20:00|1234|1233|1233|1230|1235|1234|1228|1226|115452
1661347500000|2022-08-24 13:25:00|1236|1234|1238|1230|1246|1245|1227|1225|154537
1661347800000|2022-08-24 13:30:00|1240|1235|1275|1273|1288|1287|1220|1218|2440918
1661348100000|2022-08-24 13:35:00|1274|1272|1308|1306|1312|1311|1269|1268|1653487
1661348400000|2022-08-24 13:40:00|1309|1307|1306|1305|1317|1316|1299|1298|1192093
1661348700000|2022-08-24 13:45:00|1307|1306|1309|1308|1326|1325|1294|1294|1859800
1661349000000|2022-08-24 13:50:00|1308|1307|1325|1324|1344|1343|1307|1306|1173242
1661349300000|2022-08-24 13:55:00|1324|1323|1305|1304|1338|1337|1301|1300|989806
1661349600000|2022-08-24 14:00:00|1304|1303|1301|1300|1331|1330|1296|1295|1007248
1661349900000|2022-08-24 14:05:00|1302|1299|1298|1297|1313|1312|1287|1286|866054
1661350200000|2022-08-24 14:10:00|1299|1298|1305|1304|1318|1317|1297|1296|541289
1661350500000|2022-08-24 14:15:00|1306|1305|1315|1314|1316|1315|1295|1294|627396
1661350800000|2022-08-24 14:20:00|1314|1313|1310|1309|1327|1326|1308|1307|762142
1661351100000|2022-08-24 14:25:00|1311|1310|1313|1312|1337|1336|1310|1309|828190
1661351400000|2022-08-24 14:30:00|1314|1313|1323|1322|1326|1325|1305|1304|582782
1661351700000|2022-08-24 14:35:00|1322|1321|1317|1316|1325|1324|1313|1312|508539
1661352000000|2022-08-24 14:40:00|1316|1317|1315|1314|1326|1325|1309|1308|564823
1661352300000|2022-08-24 14:45:00|1314|1313|1317|1316|1318|1317|1301|1300|473577
1661352600000|2022-08-24 14:50:00|1318|1317|1318|1317|1328|1327|1313|1312|536305
1661352900000|2022-08-24 14:55:00|1317|1316|1320|1319|1324|1323|1313|1312|387514
1661353200000|2022-08-24 15:00:00|1321|1320|1323|1322|1335|1334|1315|1315|703718
1661353500000|2022-08-24 15:05:00|1322|1321|1320|1319|1327|1326|1308|1307|448130
1661353800000|2022-08-24 15:10:00|1321|1320|1322|1321|1324|1324|1316|1315|252787
1661354100000|2022-08-24 15:15:00|1323|1322|1337|1336|1340|1339|1321|1320|589974
1661354400000|2022-08-24 15:20:00|1338|1337|1333|1332|1354|1353|1332|1331|715369
1661354700000|2022-08-24 15:25:00|1334|1333|1321|1320|1335|1334|1317|1317|660713
1661355000000|2022-08-24 15:30:00|1322|1321|1332|1331|1334|1334|1316|1315|348155
1661355300000|2022-08-24 15:35:00|1331|1330|1328|1327|1332|1331|1325|1324|268625
1661355600000|2022-08-24 15:40:00|1329|1328|1340|1339|1340|1339|1329|1328|220054
1661355900000|2022-08-24 15:45:00|1341|1340|1342|1341|1348|1347|1336|1335|327656
1661356200000|2022-08-24 15:50:00|1343|1342|1346|1345|1355|1354|1343|1342|378013
1661356500000|2022-08-24 15:55:00|1345|1344|1345|1344|1350|1349|1341|1340|326757
1661356800000|2022-08-24 16:00:00|1343|1343|1347|1346|1349|1348|1342|1341|150554
1661357100000|2022-08-24 16:05:00|1348|1347|1342|1341|1351|1350|1333|1332|327469
1661357400000|2022-08-24 16:10:00|1341|1340|1340|1339|1345|1344|1337|1336|204522
1661357700000|2022-08-24 16:15:00|1339|1338|1339|1338|1342|1341|1332|1331|250791
1661358000000|2022-08-24 16:20:00|1338|1337|1342|1341|1345|1344|1326|1325|372890
1661358300000|2022-08-24 16:25:00|1341|1340|1342|1341|1348|1347|1338|1337|314434
1661358600000|2022-08-24 16:30:00|1341|1340|1342|1341|1344|1343|1339|1338|211043
1661358900000|2022-08-24 16:35:00|1343|1342|1334|1333|1343|1342|1331|1330|379477
1661359200000|2022-08-24 16:40:00|1333|1332|1329|1328|1338|1337|1329|1328|265385
1661359500000|2022-08-24 16:45:00|1328|1327|1318|1318|1333|1332|1316|1315|545393
1661359800000|2022-08-24 16:50:00|1319|1317|1321|1320|1330|1329|1318|1317|524240
1661360100000|2022-08-24 16:55:00|1322|1321|1326|1325|1329|1328|1320|1319|362752
1661360400000|2022-08-24 17:00:00|1327|1326|1331|1330|1332|1331|1321|1320|242872
1661360700000|2022-08-24 17:05:00|1332|1331|1350|1349|1353|1352|1331|1330|388735
1661361000000|2022-08-24 17:10:00|1349|1348|1345|1344|1351|1350|1338|1337|420585
1661361300000|2022-08-24 17:15:00|1346|1345|1357|1356|1366|1365|1341|1340|642125
1661361600000|2022-08-24 17:20:00|1358|1357|1347|1346|1359|1358|1345|1344|421400
1661361900000|2022-08-24 17:25:00|1346|1345|1339|1338|1348|1347|1333|1332|368293
1661362200000|2022-08-24 17:30:00|1338|1337|1340|1339|1345|1344|1338|1337|279079
1661362500000|2022-08-24 17:35:00|1339|1338|1347|1346|1348|1347|1336|1335|221420
1661362800000|2022-08-24 17:40:00|1346|1345|1340|1339|1350|1349|1339|1338|217860
1661363100000|2022-08-24 17:45:00|1339|1338|1333|1332|1339|1338|1332|1331|294832
1661363400000|2022-08-24 17:50:00|1334|1333|1335|1335|1339|1338|1333|1332|127700
1661363700000|2022-08-24 17:55:00|1334|1334|1342|1341|1343|1342|1333|1332|137557
1661364000000|2022-08-24 18:00:00|1343|1342|1342|1341|1348|1347|1339|1338|193988
1661364300000|2022-08-24 18:05:00|1341|1340|1344|1343|1345|1344|1339|1338|137995
1661364600000|2022-08-24 18:10:00|1345|1344|1346|1345|1347|1346|1342|1341|122718
1661364900000|2022-08-24 18:15:00|1347|1346|1339|1338|1347|1346|1337|1336|149218
1661365200000|2022-08-24 18:20:00|1338|1337|1342|1341|1343|1342|1334|1333|190734
1661365500000|2022-08-24 18:25:00|1343|1342|1340|1339|1345|1344|1340|1339|101290
1661365800000|2022-08-24 18:30:00|1339|1338|1339|1338|1343|1342|1338|1337|98358
1661366100000|2022-08-24 18:35:00|1340|1339|1344|1343|1344|1343|1337|1336|155216
1661366400000|2022-08-24 18:40:00|1345|1344|1344|1343|1354|1353|1343|1342|254736
1661366700000|2022-08-24 18:45:00|1343|1342|1351|1350|1352|1351|1341|1340|143779
1661367000000|2022-08-24 18:50:00|1350|1349|1350|1350|1356|1355|1348|1347|175648
1661367300000|2022-08-24 18:55:00|1351|1351|1352|1351|1357|1356|1350|1349|215690
1661367600000|2022-08-24 19:00:00|1351|1350|1342|1341|1351|1350|1341|1340|210548
1661367900000|2022-08-24 19:05:00|1343|1342|1343|1342|1347|1346|1342|1341|174652
1661368200000|2022-08-24 19:10:00|1344|1343|1337|1336|1344|1343|1334|1333|302633
1661368500000|2022-08-24 19:15:00|1338|1337|1335|1334|1339|1338|1333|1332|184404
1661368800000|2022-08-24 19:20:00|1334|1333|1335|1334|1337|1336|1334|1333|212165
1661369100000|2022-08-24 19:25:00|1336|1335|1330|1329|1339|1338|1327|1326|330862
1661369400000|2022-08-24 19:30:00|1329|1328|1331|1330|1333|1332|1322|1321|606930
1661369700000|2022-08-24 19:35:00|1330|1329|1333|1332|1337|1336|1330|1329|227077
1661370000000|2022-08-24 19:40:00|1334|1333|1340|1339|1340|1339|1333|1332|382142
1661370300000|2022-08-24 19:45:00|1339|1338|1340|1339|1341|1340|1336|1335|361541
1661370600000|2022-08-24 19:50:00|1341|1340|1351|1350|1357|1356|1340|1339|818711
1661370900000|2022-08-24 19:55:00|1352|1351|1346|1345|1355|1354|1343|1342|1218904
1661371200000|2022-08-24 20:00:00|1347|1347|1355|1345|1359|1356|1347|1345|687778
1661371500000|2022-08-24 20:05:00|1350|1346|1345|1342|1350|1346|1343|1341|14178
1661371800000|2022-08-24 20:10:00|1349|1344|1345|1341|1349|1346|1342|1341|5008
1661372100000|2022-08-24 20:15:00|1343|1342|1346|1344|1346|1344|1335|1334|13567
1661372400000|2022-08-24 20:20:00|1344|1342|1349|1339|1349|1347|1344|1338|2931
1661372700000|2022-08-24 20:25:00|1345|1338|1345|1342|1349|1345|1345|1336|2524
1661373000000|2022-08-24 20:30:00|1349|1343|1349|1344|1349|1345|1348|1342|2086
1661373300000|2022-08-24 20:35:00|1345|1348|1345|1342|1345|1348|1345|1342|867
1661373600000|2022-08-24 20:40:00|1349|1343|1349|1343|1349|1344|1346|1343|346
1661373900000|2022-08-24 20:45:00|1345|1347|1345|1344|1345|1347|1345|1343|8316
1661374200000|2022-08-24 20:50:00|||||||||1774
1661374500000|2022-08-24 20:55:00|||||||||243
1661374800000|2022-08-24 21:00:00|1348|1345|1347|1345|1348|1345|1347|1345|1094
1661375100000|2022-08-24 21:05:00|1345|1344|1341|1340|1345|1344|1341|1340|15493
1661375400000|2022-08-24 21:10:00|1345||1345||1345||1345||874
1661375700000|2022-08-24 21:15:00|1344|1343|1343|1342|1344|1343|1343|1342|589
1661376000000|2022-08-24 21:20:00|1342|1340|1342|1340|1342|1340|1342|1340|2787
1661376300000|2022-08-24 21:25:00|1341|1337|1340|1336|1341|1337|1340|1336|3380
1661376600000|2022-08-24 21:30:00|1337|1337|1342|1337|1342|1337|1337|1337|380
1661376900000|2022-08-24 21:35:00|1341|1340|1345|1340|1347|1340|1340|1340|1762
1661377200000|2022-08-24 21:40:00|1347||1347||1347||1347||399
1661377500000|2022-08-24 21:45:00|1348|1342|1348|1340|1348|1342|1348|1340|4138
1661377800000|2022-08-24 21:50:00|1345|1341|1345|1340|1345|1341|1345|1340|2771
1661378100000|2022-08-24 21:55:00|1340|1338|1340|1338|1345|1338|1340|1338|5010
1661378400000|2022-08-24 22:00:00|1345|1339|1345|1340|1345|1340|1343|1339|2241
1661378700000|2022-08-24 22:05:00|1340|1338|1345|1340|1345|1342|1340|1338|1097
1661379000000|2022-08-24 22:10:00|1346|1341|1348|1345|1348|1345|1346|1340|2790
1661379300000|2022-08-24 22:15:00|1345|1341|1348|1346|1348|1346|1342|1340|4316
1661379600000|2022-08-24 22:20:00|1349|1348|1357|1353|1357|1353|1349|1348|6167
1661379900000|2022-08-24 22:25:00|1360|1354|1360|1351|1360|1357|1360|1351|3663
1661380200000|2022-08-24 22:30:00|1364|1360|1359|1354|1364|1360|1352|1350|5531
1661380500000|2022-08-24 22:35:00|1357|1351|1357|1349|1359|1359|1350|1349|3895
1661380800000|2022-08-24 22:40:00|1355|1350|1356|1350|1357|1350|1355|1350|223
1661381100000|2022-08-24 22:45:00|1350|1349|1348|1347|1356|1351|1348|1346|5566
1661381400000|2022-08-24 22:50:00|1355|1348|1357|1352|1359|1352|1355|1348|2467
1661381700000|2022-08-24 22:55:00|1360|1350|1359|1357|1360|1357|1359|1350|1073
1661382000000|2022-08-24 23:00:00|1357|1352|1357|1352|1357|1352|1357|1352|1360
1661382300000|2022-08-24 23:05:00|1356||1356||1356||1356||1323
1661382600000|2022-08-24 23:10:00|1354|1347|1354|1348|1355|1348|1352|1347|3998
1661382900000|2022-08-24 23:15:00|||||||||545
1661383200000|2022-08-24 23:20:00|1352|1347|1352|1347|1352|1347|1347|1346|4480
1661383500000|2022-08-24 23:25:00|1351|1348|1351|1350|1351|1350|1351|1348|2380
1661383800000|2022-08-24 23:30:00|1352|1351|1356|1352|1357|1357|1352|1350|4548
1661384100000|2022-08-24 23:35:00|1357|1350|1357|1355|1357|1356|1355|1350|1373
1661384400000|2022-08-24 23:40:00|1356|1357|1357|1352|1358|1357|1356|1352|3680
1661384700000|2022-08-24 23:45:00|1358|1354|1359|1357|1362|1360|1358|1352|4346
1661385000000|2022-08-24 23:50:00|1360|1365|1360|1360|1365|1365|1360|1357|23059
1661385300000|2022-08-24 23:55:00|1364|1361|1373|1365|1375|1373|1361|1360|9001
1661414400000|2022-08-25 08:00:00|1372|1373|1386|1363|1386|1380|1363|1340|5262
1661414700000|2022-08-25 08:05:00|1380|1350|1386|1373|1386|1383|1380|1350|5447
1661415000000|2022-08-25 08:10:00|1380|1357|1380|1362|1386|1363|1360|1343|776
1661415300000|2022-08-25 08:15:00|1379|1365|1363|1350|1379|1365|1363|1350|647
1661415600000|2022-08-25 08:20:00|1362|1343|1360|1350|1365|1350|1340|1333|7073
1661415900000|2022-08-25 08:25:00|1364|1338|1362|1350|1364|1360|1362|1337|492
1661416200000|2022-08-25 08:30:00|1355||1355||1355||1355||442
1661416500000|2022-08-25 08:35:00|1348|1337|1330|1325|1348|1337|1330|1325|1538
1661416800000|2022-08-25 08:40:00|1325|1319|1337|1315|1337|1320|1320|1315|4405
1661417100000|2022-08-25 08:45:00|1316|1316|1337|1322|1347|1332|1316|1316|1062
1661417400000|2022-08-25 08:50:00|1347|1320|1340|1330|1347|1330|1325|1320|909
1661417700000|2022-08-25 08:55:00|1335|1332|1335|1328|1335|1332|1332|1328|691
1661418000000|2022-08-25 09:00:00||1330||1333||1333||1330|112
1661418300000|2022-08-25 09:05:00|1330|1334|1335|1320|1335|1334|1326|1320|821
1661418600000|2022-08-25 09:10:00|1324|1330|1335|1330|1335|1330|1321|1330|530
1661418900000|2022-08-25 09:15:00|1332|1320|1335|1320|1335|1323|1332|1320|1233
1661419200000|2022-08-25 09:20:00|1325|1321|1335|1320|1335|1321|1325|1320|1223
1661419500000|2022-08-25 09:25:00||1321||1320||1321||1320|125
1661419800000|2022-08-25 09:30:00|1328|1318|1335|1316|1335|1318|1328|1316|690
1661420100000|2022-08-25 09:35:00|1328|1320|1328|1320|1328|1320|1328|1320|23
1661420400000|2022-08-25 09:40:00|1326|1315|1328|1317|1328|1320|1317|1315|1318
1661420700000|2022-08-25 09:45:00|1320||1320||1320||1320||1
1661421000000|2022-08-25 09:50:00|1328||1328||1328||1317||1414
1661421300000|2022-08-25 09:55:00|1327|1323|1318|1317|1327|1327|1318|1317|391
1661421600000|2022-08-25 10:00:00|1327|1315|1327|1315|1327|1315|1316|1315|284
1661421900000|2022-08-25 10:05:00|1324|1310|1325|1309|1328|1310|1315|1309|699
1661422200000|2022-08-25 10:10:00||1311||1311||1311||1311|4
1661422500000|2022-08-25 10:15:00|1324|1309|1324|1309|1324|1309|1324|1309|31
1661422800000|2022-08-25 10:20:00|1314|1311|1324|1315|1324|1315|1314|1311|358
1661423100000|2022-08-25 10:25:00|1325||1320||1325||1320||640
1661423400000|2022-08-25 10:30:00|1319|1312|1345|1320|1345|1330|1319|1312|6552
1661423700000|2022-08-25 10:35:00|1343|1321|1339|1314|1343|1338|1317|1312|6374
1661424000000|2022-08-25 10:40:00|1335|1317|1330|1329|1339|1330|1330|1317|521
1661424300000|2022-08-25 10:45:00|1335|1330|1350|1329|1350|1345|1335|1329|1762
1661424600000|2022-08-25 10:50:00|1349|1340|1340|1317|1349|1340|1340|1317|234
1661424900000|2022-08-25 10:55:00||1325||1325||1325||1325|0
1661425200000|2022-08-25 11:00:00|1338|1334|1222|1218|1340|1339|1216|1206|408299
1661425500000|2022-08-25 11:05:00|1224|1219|1160|1157|1225|1223|1157|1156|317455
1661425800000|2022-08-25 11:10:00|1165|1158|1147|1140|1165|1160|1130|1128|245475
1661426100000|2022-08-25 11:15:00|1148|1145|1146|1140|1148|1147|1136|1133|107417
1661426400000|2022-08-25 11:20:00|1145|1141|1125|1123|1145|1141|1107|1105|201590
1661426700000|2022-08-25 11:25:00|1126|1124|1130|1128|1133|1131|1123|1121|103950
1661427000000|2022-08-25 11:30:00|1129|1127|1143|1142|1148|1146|1128|1126|83202
1661427300000|2022-08-25 11:35:00|1144|1140|1126|1125|1144|1140|1125|1125|76400
1661427600000|2022-08-25 11:40:00|1125|1124|1134|1130|1137|1135|1123|1121|126080
1661427900000|2022-08-25 11:45:00|1133|1131|1126|1123|1134|1134|1123|1121|88343
1661428200000|2022-08-25 11:50:00|1128|1124|1133|1132|1134|1134|1128|1124|79487
1661428500000|2022-08-25 11:55:00|1134|1133|1145|1141|1146|1145|1128|1126|100047
1661428800000|2022-08-25 12:00:00|1146|1143|1145|1135|1160|1156|1131|1129|153805
1661429100000|2022-08-25 12:05:00|1141|1136|1145|1143|1148|1145|1137|1133|62969
1661429400000|2022-08-25 12:10:00|1144|1142|1140|1139|1144|1142|1139|1138|30048
1661429700000|2022-08-25 12:15:00|1142|1140|1150|1145|1150|1149|1141|1139|72690
1661430000000|2022-08-25 12:20:00|1149|1146|1149|1148|1150|1150|1147|1145|58659
1661430300000|2022-08-25 12:25:00|1150|1147|1149|1147|1150|1150|1147|1146|70662
1661430600000|2022-08-25 12:30:00|1148|1146|1169|1165|1172|1165|1146|1146|102533
1661430900000|2022-08-25 12:35:00|1170|1166|1184|1182|1194|1193|1160|1156|208957
1661431200000|2022-08-25 12:40:00|1186|1185|1194|1192|1206|1205|1183|1182|312342
1661431500000|2022-08-25 12:45:00|1193|1191|1182|1178|1199|1194|1179|1177|152449
1661431800000|2022-08-25 12:50:00|1181|1177|1164|1163|1182|1179|1163|1161|109385
1661432100000|2022-08-25 12:55:00|1165|1162|1167|1165|1168|1167|1165|1161|41088
1661432400000|2022-08-25 13:00:00|1164|1163|1154|1151|1164|1163|1150|1148|181030
1661432700000|2022-08-25 13:05:00|1152|1153|1160|1156|1163|1162|1152|1151|74063
1661433000000|2022-08-25 13:10:00|1159|1157|1159|1154|1159|1157|1150|1148|70712
1661433300000|2022-08-25 13:15:00|1160|1157|1160|1157|1178|1177|1158|1154|114426
1661433600000|2022-08-25 13:20:00|1159|1156|1180|1174|1192|1188|1144|1143|152644
1661433900000|2022-08-25 13:25:00|1179|1177|1175|1166|1185|1182|1163|1163|62244
1661434200000|2022-08-25 13:30:00|1174|1168|1175|1173|1181|1180|1136|1135|1909505
1661434500000|2022-08-25 13:35:00|1174|1172|1153|1152|1186|1184|1144|1143|1073132
1661434800000|2022-08-25 13:40:00|1152|1151|1125|1124|1153|1152|1116|1115|1342467
1661435100000|2022-08-25 13:45:00|1126|1125|1102|1101|1129|1127|1102|1101|1131621
1661435400000|2022-08-25 13:50:00|1103|1102|1090|1089|1108|1107|1090|1089|1073945
1661435700000|2022-08-25 13:55:00|1091|1090|1098|1097|1106|1105|1084|1083|927607
1661436000000|2022-08-25 14:00:00|1097|1096|1107|1106|1112|1111|1087|1086|707409
1661436300000|2022-08-25 14:05:00|1108|1107|1097|1096|1116|1115|1097|1096|572077
1661436600000|2022-08-25 14:10:00|1096|1095|1098|1097|1098|1097|1093|1092|444772
1661436900000|2022-08-25 14:15:00|1099|1098|1082|1081|1105|1104|1082|1081|823011
1661437200000|2022-08-25 14:20:00|1081|1080|1087|1086|1089|1088|1078|1077|717429
1661437500000|2022-08-25 14:25:00|1088|1087|1087|1086|1089|1088|1082|1081|295718
1661437800000|2022-08-25 14:30:00|1086|1085|1093|1092|1098|1097|1086|1085|408180
1661438100000|2022-08-25 14:35:00|1094|1093|1092|1091|1096|1094|1085|1084|414046
1661438400000|2022-08-25 14:40:00|1093|1092|1087|1086|1096|1095|1086|1085|342519
1661438700000|2022-08-25 14:45:00|1086|1085|1084|1083|1087|1086|1082|1081|360118
1661439000000|2022-08-25 14:50:00|1083|1082|1073|1072|1083|1082|1072|1071|684755
1661439300000|2022-08-25 14:55:00|1072|1071|1072|1071|1077|1076|1071|1070|514191
1661439600000|2022-08-25 15:00:00|1071|1070|1075|1074|1084|1083|1066|1065|537848
1661439900000|2022-08-25 15:05:00|1074|1073|1078|1077|1078|1077|1067|1066|429123
1661440200000|2022-08-25 15:10:00|1077|1076|1074|1072|1084|1083|1071|1070|335989
1661440500000|2022-08-25 15:15:00|1075|1073|1088|1087|1089|1088|1074|1073|336227
1661440800000|2022-08-25 15:20:00|1089|1088|1086|1085|1096|1094|1086|1085|408821
1661441100000|2022-08-25 15:25:00|1085|1084|1084|1083|1090|1089|1080|1079|298914
1661441400000|2022-08-25 15:30:00|1085|1084|1088|1087|1090|1089|1083|1082|200100
1661441700000|2022-08-25 15:35:00|1087|1086|1090|1089|1091|1090|1087|1085|191697
1661442000000|2022-08-25 15:40:00|1089|1088|1087|1086|1091|1090|1083|1082|206989
1661442300000|2022-08-25 15:45:00|1088|1087|1088|1087|1090|1089|1087|1086|127945
1661442600000|2022-08-25 15:50:00|1087|1086|1090|1089|1091|1090|1080|1079|453564
1661442900000|2022-08-25 15:55:00|1091|1090|1109|1108|1110|1109|1090|1089|560248
1661443200000|2022-08-25 16:00:00|1108|1107|1109|1108|1112|1111|1097|1096|383895
1661443500000|2022-08-25 16:05:00|1110|1109|1112|1111|1115|1114|1103|1101|244631
1661443800000|2022-08-25 16:10:00|1111|1110|1104|1103|1115|1114|1104|1103|228023
1661444100000|2022-08-25 16:15:00|1105|1104|1110|1109|1112|1111|1105|1104|171345
1661444400000|2022-08-25 16:20:00|1109|1108|1107|1106|1114|1113|1106|1105|87416
1661444700000|2022-08-25 16:25:00|1108|1107|1113|1112|1114|1113|1107|1106|197386
1661445000000|2022-08-25 16:30:00|1114|1113|1111|1110|1114|1113|1109|1108|71069
1661445300000|2022-08-25 16:35:00|1110|1109|1104|1103|1113|1112|1104|1103|210590
1661445600000|2022-08-25 16:40:00|1103|1102|1099|1098|1103|1102|1097|1096|244633
1661445900000|2022-08-25 16:45:00|1100|1099|1095|1094|1102|1101|1092|1091|212735
1661446200000|2022-08-25 16:50:00|1096|1095|1095|1094|1099|1098|1093|1092|231657
1661446500000|2022-08-25 16:55:00|1094|1093|1089|1088|1094|1093|1087|1086|307458
1661446800000|2022-08-25 17:00:00|1088|1087|1092|1091|1097|1096|1088|1087|206322
1661447100000|2022-08-25 17:05:00|1093|1092|1092|1091|1095|1094|1091|1090|103418
1661447400000|2022-08-25 17:10:00|1091|1092|1087|1086|1091|1092|1086|1086|158773
1661447700000|2022-08-25 17:15:00|1088|1087|1088|1087|1090|1089|1087|1086|87546
1661448000000|2022-08-25 17:20:00|1089|1088|1098|1097|1099|1098|1089|1088|155536
1661448300000|2022-08-25 17:25:00|1097|1096|1101|1100|1104|1103|1096|1095|145799
1661448600000|2022-08-25 17:30:00|1102|1101|1102|1101|1107|1106|1102|1101|129096
1661448900000|2022-08-25 17:35:00|1103|1102|1100|1099|1105|1104|1099|1098|130243
1661449200000|2022-08-25 17:40:00|1101|1100|1106|1105|1106|1105|1101|1100|163082
1661449500000|2022-08-25 17:45:00|1105|1104|1100|1099|1106|1104|1099|1098|132452
1661449800000|2022-08-25 17:50:00|1099|1098|1099|1098|1100|1099|1098|1097|71812
1661450100000|2022-08-25 17:55:00|1100|1099|1104|1103|1104|1103|1100|1099|153428
1661450400000|2022-08-25 18:00:00|1103|1102|1099|1098|1104|1103|1099|1098|144273
1661450700000|2022-08-25 18:05:00|1100|1099|1097|1096|1101|1100|1097|1096|63510
1661451000000|2022-08-25 18:10:00|1096|1095|1092|1091|1096|1095|1092|1091|158907
1661451300000|2022-08-25 18:15:00|1093|1092|1092|1091|1093|1092|1092|1091|41377
1661451600000|2022-08-25 18:20:00|1093|1092|1092|1091|1093|1092|1092|1091|52423
1661451900000|2022-08-25 18:25:00|1091||1092||1092||1091||65985
1661452200000|2022-08-25 18:30:00|1093|1092|1091|1090|1094|1093|1089|1088|204473
1661452500000|2022-08-25 18:35:00|1092|1091|1088|1087|1092|1091|1087|1087|157162
1661452800000|2022-08-25 18:40:00|1087|1088|1091|1090|1091|1090|1087|1087|181516
1661453100000|2022-08-25 18:45:00|1092|1091|1087|1086|1094|1093|1086|1086|182074
1661453400000|2022-08-25 18:50:00|1086|1085|1084|1083|1086|1085|1083|1082|198517
1661453700000|2022-08-25 18:55:00|1085|1084|1084|1083|1091|1090|1084|1083|176436
1661454000000|2022-08-25 19:00:00|1085|1084|1085|1084|1087|1086|1082|1081|185934
1661454300000|2022-08-25 19:05:00|1084|1083|1086|1085|1087|1086|1083|1082|78419
1661454600000|2022-08-25 19:10:00|1087|1086|1087|1086|1089|1088|1086|1085|152106
1661454900000|2022-08-25 19:15:00|1088|1087|1096|1095|1096|1095|1087|1087|190349
1661455200000|2022-08-25 19:20:00|1097|1096|1100|1099|1103|1102|1097|1096|227240
1661455500000|2022-08-25 19:25:00|1099|1098|1097|1096|1100|1099|1096|1095|113434
1661455800000|2022-08-25 19:30:00|1096|1095|1097|1096|1098|1097|1094|1093|174742
1661456100000|2022-08-25 19:35:00|1098|1097|1105|1104|1106|1105|1097|1096|344749
1661456400000|2022-08-25 19:40:00|1106|1105|1099|1098|1111|1110|1099|1098|391319
1661456700000|2022-08-25 19:45:00|1100|1099|1097|1096|1101|1100|1096|1096|294090
1661457000000|2022-08-25 19:50:00|1096|1095|1097|1096|1097|1096|1096|1095|285484
1661457300000|2022-08-25 19:55:00|1096|1095|1101|1100|1101|1100|1094|1093|768115
1661457600000|2022-08-25 20:00:00|1098|1098|1101|1100|1108|1104|1098|1095|354921
1661457900000|2022-08-25 20:05:00|1100|1096|1098|1096|1101|1098|1097|1093|10663
1661458200000|2022-08-25 20:10:00|1097|1095|1100|1097|1100|1097|1097|1095|6188
1661458500000|2022-08-25 20:15:00|1099|1098|1099|1095|1099|1098|1098|1095|850
1661458800000|2022-08-25 20:20:00|1100|1098|1100|1099|1100|1099|1100|1098|8632
1661459100000|2022-08-25 20:25:00|||||||||4486
1661459400000|2022-08-25 20:30:00|||||||||743
1661459700000|2022-08-25 20:35:00||1100||1099||1100||1099|6148
1661460000000|2022-08-25 20:40:00||1100||1099||1100||1099|9322
1661460300000|2022-08-25 20:45:00|1099|1098|1099|1097|1099|1098|1099|1097|2741
1661460600000|2022-08-25 20:50:00||1098||1098||1098||1098|793
1661460900000|2022-08-25 20:55:00|||||||||133
1661461200000|2022-08-25 21:00:00|1098|1097|1099|1097|1099|1097|1098|1097|1844
1661461500000|2022-08-25 21:05:00||1098||1098||1098||1098|1546
1661461800000|2022-08-25 21:10:00||1097||1098||1098||1097|2691
1661462100000|2022-08-25 21:15:00|1100|1099|1100|1099|1100|1099|1100|1099|645
1661462400000|2022-08-25 21:20:00|1099|1097|1100|1095|1100|1097|1098|1095|5066
1661462700000|2022-08-25 21:25:00|1099|1099|1099|1098|1100|1099|1099|1097|2206
1661463000000|2022-08-25 21:30:00|1100|1099|1100|1098|1100|1099|1099|1098|1972
1661463300000|2022-08-25 21:35:00|||||||||722
1661463600000|2022-08-25 21:40:00||1099||1098||1099||1098|7227
1661463900000|2022-08-25 21:45:00||1099||1099||1099||1099|6487
1661464200000|2022-08-25 21:50:00|||||||||10575
1661464500000|2022-08-25 21:55:00|||||||||3210
1661464800000|2022-08-25 22:00:00|||||||||431
1661465100000|2022-08-25 22:05:00|||||||||724
1661465400000|2022-08-25 22:10:00|||||||||724
1661465700000|2022-08-25 22:15:00|||||||||1875
1661466000000|2022-08-25 22:20:00|||||||||531
1661466300000|2022-08-25 22:25:00|||||||||2061
1661466600000|2022-08-25 22:30:00||1098||1098||1098||1098|1658
1661466900000|2022-08-25 22:35:00||1097||1097||1097||1097|669
1661467200000|2022-08-25 22:40:00|1099|1098|1100|1098|1100|1098|1099|1097|871
1661467500000|2022-08-25 22:45:00|||||||||1188
1661467800000|2022-08-25 22:50:00|1098|1095|1096|1095|1098|1095|1096|1095|1260
1661468100000|2022-08-25 22:55:00|1099||1099||1099||1099||501
1661468400000|2022-08-25 23:00:00|1098|1097|1098|1095|1098|1097|1098|1095|275
1661468700000|2022-08-25 23:05:00||1097||1097||1097||1097|232
1661469000000|2022-08-25 23:10:00|||||||||24
1661469300000|2022-08-25 23:15:00|1097|1096|1098|1097|1098|1097|1097|1096|4560
1661469600000|2022-08-25 23:20:00|1097|1096|1098|1096|1098|1096|1097|1096|324
1661469900000|2022-08-25 23:25:00||1097||1097||1098||1097|1501
1661470200000|2022-08-25 23:30:00|1099|1098|1099|1098|1099|1098|1099|1098|399
1661470500000|2022-08-25 23:35:00|||||||||983
1661470800000|2022-08-25 23:40:00|||||||||695
1661471100000|2022-08-25 23:45:00|||||||||688
1661471400000|2022-08-25 23:50:00|||||||||253
1661471700000|2022-08-25 23:55:00|1098|1097|1099|1097|1099|1097|1098|1097|3128
1661500800000|2022-08-26 08:00:00|1118|1099|1118|1105|1122|1105|1118|1098|455
1661501100000|2022-08-26 08:05:00|1115|1108|1118|1105|1118|1112|1115|1105|1216
1661501400000|2022-08-26 08:10:00|1113||1110||1113||1110||2
1661501700000|2022-08-26 08:15:00|1117||1113||1117||1113||5
1661502000000|2022-08-26 08:20:00|1111|1100|1105|1100|1111|1100|1105|1100|2853
1661502300000|2022-08-26 08:25:00|||||||||2235
1661502600000|2022-08-26 08:30:00||1092||1095||1095||1090|1932
1661502900000|2022-08-26 08:35:00|1101||1101||1101||1099||116
1661503200000|2022-08-26 08:40:00|1098||1101||1101||1096||1119
1661503500000|2022-08-26 08:45:00|1096||1105||1105||1096||50
1661503800000|2022-08-26 08:50:00|1100||1100||1100||1100||150
1661504100000|2022-08-26 08:55:00||1096||1096||1097||1096|50
1661504400000|2022-08-26 09:00:00|||||||||112
1661504700000|2022-08-26 09:05:00|||||||||1
1661505300000|2022-08-26 09:15:00|1099||1099||1099||1099||2
1661505600000|2022-08-26 09:20:00|1097||1097||1097||1097||52
1661505900000|2022-08-26 09:25:00||1095||1095||1095||1095|410
1661506200000|2022-08-26 09:30:00|1096||1096||1096||1096||555
1661506500000|2022-08-26 09:35:00|||||||||1184
1661506800000|2022-08-26 09:40:00|1100|1096|1100|1095|1100|1096|1100|1095|498
1661507100000|2022-08-26 09:45:00|1099||1100||1100||1099||82
1661507400000|2022-08-26 09:50:00|1099||1100||1100||1099||883
1661507700000|2022-08-26 09:55:00|||||||||400
1661508000000|2022-08-26 10:00:00|1098||1100||1100||1098||205
1661508300000|2022-08-26 10:05:00|1096|1096|1097|1096|1100|1096|1096|1096|83
1661508600000|2022-08-26 10:10:00|1100||1100||1100||1097||171
1661508900000|2022-08-26 10:15:00|||||||||41
1661509200000|2022-08-26 10:20:00||1097||1096||1097||1096|713
1661509500000|2022-08-26 10:25:00|1096|1095|1096|1095|1096|1095|1096|1095|344
1661509800000|2022-08-26 10:30:00|1100|1094|1100|1094|1100|1094|1099|1094|298
1661510100000|2022-08-26 10:35:00||1093||1095||1095||1093|12
1661510400000|2022-08-26 10:40:00|||||||||10
1661510700000|2022-08-26 10:45:00||1096||1096||1096||1095|8
1661511000000|2022-08-26 10:50:00|||||||||25
1661511300000|2022-08-26 10:55:00|||||||||10
1661511600000|2022-08-26 11:00:00|1098|1099|1098|1090|1098|1099|1094|1090|4313
1661511900000|2022-08-26 11:05:00|1095|1086|1090|1086|1098|1086|1087|1086|5677
1661512200000|2022-08-26 11:10:00|1088|1087|1088|1086|1090|1088|1088|1086|4641
1661512500000|2022-08-26 11:15:00|1090|1088|1097|1095|1097|1095|1088|1088|2440
1661512800000|2022-08-26 11:20:00|1096|1088|1098|1096|1099|1097|1095|1088|3798
1661513100000|2022-08-26 11:25:00|1099|1095|1099|1095|1099|1095|1096|1095|7144
1661513400000|2022-08-26 11:30:00|1096|1096|1097|1096|1097|1096|1096|1096|4115
1661513700000|2022-08-26 11:35:00|1099|1098|1099|1098|1099|1098|1099|1098|1477
1661514000000|2022-08-26 11:40:00|1100|1099|1108|1101|1109|1106|1099|1098|14968
1661514300000|2022-08-26 11:45:00|1107|1100|1103|1101|1108|1107|1102|1100|4594
1661514600000|2022-08-26 11:50:00|1104|1102|1108|1105|1108|1105|1102|1102|2287
1661514900000|2022-08-26 11:55:00|1109|1106|1105|1103|1110|1108|1105|1102|23295
1661515200000|2022-08-26 12:00:00|1107|1102|1107|1104|1107|1104|1104|1102|6450
1661515500000|2022-08-26 12:05:00|1106|1102|1106|1102|1106|1102|1104|1102|892
1661515800000|2022-08-26 12:10:00|1105|1103|1107|1105|1107|1105|1105|1103|4637
1661516100000|2022-08-26 12:15:00|1106|1103|1106|1103|1106|1104|1105|1103|2180
1661516400000|2022-08-26 12:20:00|1105||1106||1106||1105||424
1661516700000|2022-08-26 12:25:00|1104|1105|1106|1103|1106|1105|1104|1103|5522
1661517000000|2022-08-26 12:30:00|1107|1104|1106|1105|1107|1105|1106|1103|682
1661517300000|2022-08-26 12:35:00|1107|1106|1110|1104|1110|1106|1104|1103|13798
1661517600000|2022-08-26 12:40:00|1109|1105|1108|1104|1110|1106|1107|1103|2039
1661517900000|2022-08-26 12:45:00|1105|1103|1102|1101|1105|1103|1102|1101|3378
1661518200000|2022-08-26 12:50:00|1101|1100|1096|1095|1101|1100|1096|1095|4723
1661518500000|2022-08-26 12:55:00|1097|1096|1100|1097|1104|1097|1097|1095|9566
1661518800000|2022-08-26 13:00:00|1101|1099|1100|1097|1101|1099|1097|1095|8043
1661519100000|2022-08-26 13:05:00|1099|1096|1106|1096|1108|1100|1099|1096|6038
1661519400000|2022-08-26 13:10:00|1100|1097|1108|1103|1108|1104|1100|1097|6605
1661519700000|2022-08-26 13:15:00|1107|1104|1107|1101|1108|1107|1099|1097|9067
1661520000000|2022-08-26 13:20:00|1104||1102||1104||1102||2507
1661520300000|2022-08-26 13:25:00|1104|1100|1103|1099|1110|1105|1098|1097|6872
1661520600000|2022-08-26 13:30:00|1102|1100|1077|1076|1104|1103|1076|1076|630924
1661520900000|2022-08-26 13:35:00|1076|1075|1061|1061|1078|1076|1059|1058|561175
1661521200000|2022-08-26 13:40:00|1062|1060|1048|1047|1062|1061|1045|1044|689487
1661521500000|2022-08-26 13:45:00|1047|1046|1050|1049|1059|1058|1046|1045|601479
1661521800000|2022-08-26 13:50:00|1049|1048|1047|1046|1053|1052|1044|1043|362472
1661522100000|2022-08-26 13:55:00|1048|1047|1054|1053|1065|1064|1048|1047|291377
1661522400000|2022-08-26 14:00:00|1053|1052|1043|1042|1056|1055|1039|1038|417579
1661522700000|2022-08-26 14:05:00|1042|1041|1065|1064|1066|1065|1042|1041|402271
1661523000000|2022-08-26 14:10:00|1066|1065|1062|1061|1067|1066|1051|1050|352457
1661523300000|2022-08-26 14:15:00|1063|1062|1071|1070|1074|1073|1061|1060|313840
1661523600000|2022-08-26 14:20:00|1070|1069|1057|1056|1072|1071|1056|1055|223603
1661523900000|2022-08-26 14:25:00|1058|1057|1056|1055|1064|1063|1056|1055|297341
1661524200000|2022-08-26 14:30:00|1055|1054|1060|1059|1060|1059|1052|1051|169912
1661524500000|2022-08-26 14:35:00|1059|1058|1051|1050|1061|1060|1051|1050|141068
1661524800000|2022-08-26 14:40:00|1052|1051|1042|1042|1053|1052|1042|1041|201256
1661525100000|2022-08-26 14:45:00|1041|1041|1043|1042|1047|1046|1040|1039|179965
1661525400000|2022-08-26 14:50:00|1042|1043|1034|1033|1042|1043|1034|1033|254140
1661525700000|2022-08-26 14:55:00|1033|1032|1026|1025|1033|1032|1026|1025|211011
1661526000000|2022-08-26 15:00:00|1025|1024|1021|1020|1025|1024|1021|1020|130849
1661526300000|2022-08-26 15:05:00|1020|1019|1016|1015|1025|1024|1016|1015|388761
1661526600000|2022-08-26 15:10:00|1017|1016|1022|1021|1026|1025|1012|1012|471593
1661526900000|2022-08-26 15:15:00|1021|1020|1027|1026|1031|1030|1021|1020|298797
1661527200000|2022-08-26 15:20:00|1028|1027|1028|1027|1031|1030|1026|1025|295341
1661527500000|2022-08-26 15:25:00|1027|1026|1038|1037|1042|1041|1027|1026|254247
1661527800000|2022-08-26 15:30:00|1039|1038|1037|1036|1042|1041|1033|1032|169952
1661528100000|2022-08-26 15:35:00|1036|1035|1037|1036|1042|1041|1034|1033|162524
1661528400000|2022-08-26 15:40:00|1036|1035|1030|1029|1038|1037|1030|1029|107801
1661528700000|2022-08-26 15:45:00|1032|1030|1033|1032|1035|1034|1028|1027|154058
1661529000000|2022-08-26 15:50:00|1032|1031|1039|1038|1040|1039|1031|1030|137426
1661529300000|2022-08-26 15:55:00|1038|1037|1033|1032|1038|1037|1032|1031|170954
1661529600000|2022-08-26 16:00:00|1032|1031|1027|1026|1032|1031|1025|1024|104229
1661529900000|2022-08-26 16:05:00|1028|1027|1040|1039|1040|1039|1028|1027|154399
1661530200000|2022-08-26 16:10:00|1039|1038|1040|1039|1040|1039|1035|1034|91581
1661530500000|2022-08-26 16:15:00|1039|1040|1036|1035|1041|1040|1036|1035|76899
1661530800000|2022-08-26 16:20:00|1035|1034|1037|1036|1037|1036|1033|1032|59340
1661531100000|2022-08-26 16:25:00|1038|1037|1036|1035|1040|1039|1034|1033|165368
1661531400000|2022-08-26 16:30:00|1035|1034|1036|1036|1036|1036|1032|1032|90792
1661531700000|2022-08-26 16:35:00|1037|1035|1044|1043|1044|1043|1036|1035|133325
1661532000000|2022-08-26 16:40:00|1045|1044|1050|1049|1054|1053|1044|1043|142087
1661532300000|2022-08-26 16:45:00|1049|1048|1049|1048|1051|1050|1047|1046|61938
1661532600000|2022-08-26 16:50:00|1048|1047|1052|1051|1052|1051|1045|1044|80408
1661532900000|2022-08-26 16:55:00|1053|1052|1056|1055|1059|1058|1050|1049|173798
1661533200000|2022-08-26 17:00:00|1055|1054|1049|1048|1055|1054|1049|1048|94137
1661533500000|2022-08-26 17:05:00|1050|1049|1051|1050|1052|1051|1050|1049|59796
1661533800000|2022-08-26 17:10:00|1052|1051|1051|1050|1053|1052|1050|1049|71075
1661534100000|2022-08-26 17:15:00|1052|1051|1051|1050|1054|1053|1050|1049|82677
1661534400000|2022-08-26 17:20:00|1050|1049|1051|1050|1051|1050|1050|1049|56396
1661534700000|2022-08-26 17:25:00|1052|1051|1048|1047|1052|1051|1048|1047|85697
1661535000000|2022-08-26 17:30:00|1047|1046|1047|1046|1047|1046|1042|1041|170860
1661535300000|2022-08-26 17:35:00|1046|1045|1046|1045|1047|1046|1045|1044|51246
1661535600000|2022-08-26 17:40:00|1045|1044|1043|1042|1046|1045|1041|1040|131096
1661535900000|2022-08-26 17:45:00|1044|1043|1043|1042|1047|1046|1041|1040|74284
1661536200000|2022-08-26 17:50:00|1042|1041|1042|1041|1044|1043|1041|1040|55500
1661536500000|2022-08-26 17:55:00|1041|1040|1044|1043|1044|1043|1041|1040|96450
1661536800000|2022-08-26 18:00:00|1045|1044|1048|1047|1051|1050|1045|1044|152205
1661537100000|2022-08-26 18:05:00|1047|1046|1046|1045|1049|1048|1045|1044|68354
1661537400000|2022-08-26 18:10:00|1047|1046|1047|1046|1047|1046|1045|1044|47753
1661537700000|2022-08-26 18:15:00|1046|1045|1041|1040|1046|1045|1041|1040|74871
1661538000000|2022-08-26 18:20:00|1042|1041|1041|1040|1044|1043|1038|1037|109328
1661538300000|2022-08-26 18:25:00|1040|1039|1043|1042|1044|1043|1040|1039|88074
1661538600000|2022-08-26 18:30:00|1044|1043|1044|1043|1045|1044|1042|1041|53976
1661538900000|2022-08-26 18:35:00|1045|1044|1045|1044|1046|1045|1044|1043|43431
1661539200000|2022-08-26 18:40:00|1044|1043|1046|1045|1048|1047|1044|1043|78104
1661539500000|2022-08-26 18:45:00|1047|1046|1050|1049|1050|1049|1047|1046|148215
1661539800000|2022-08-26 18:50:00|1051|1050|1047|1046|1051|1050|1047|1046|78609
1661540100000|2022-08-26 18:55:00|1048|1047|1052|1051|1052|1051|1047|1046|62572
1661540400000|2022-08-26 19:00:00|1053|1052|1055|1054|1057|1056|1053|1052|152853
1661540700000|2022-08-26 19:05:00|1054|1053|1055|1054|1057|1056|1053|1052|148189
1661541000000|2022-08-26 19:10:00|1056|1055|1059|1058|1059|1058|1056|1055|108758
1661541300000|2022-08-26 19:15:00|1060|1059|1061|1060|1062|1061|1059|1058|162601
1661541600000|2022-08-26 19:20:00|1060|1058|1061|1060|1061|1060|1055|1054|303811
1661541900000|2022-08-26 19:25:00|1060|1059|1060|1059|1062|1061|1059|1058|164918
1661542200000|2022-08-26 19:30:00|1059|1058|1059|1058|1061|1060|1057|1056|212461
1661542500000|2022-08-26 19:35:00|1060|1059|1065|1064|1066|1065|1060|1059|171659
1661542800000|2022-08-26 19:40:00|1064|1063|1056|1055|1064|1063|1055|1055|228376
1661543100000|2022-08-26 19:45:00|1057|1056|1059|1058|1060|1059|1056|1055|285982
1661543400000|2022-08-26 19:50:00|1060|1059|1059|1058|1061|1060|1057|1056|333693
1661543700000|2022-08-26 19:55:00|1060|1059|1061|1060|1061|1060|1059|1058|508508
1661544000000|2022-08-26 20:00:00|1062|1058|1063|1062|1063|1062|1060|1058|601417
1661544300000|2022-08-26 20:05:00|1064|1063|1063|1062|1066|1064|1063|1062|11131
1661544600000|2022-08-26 20:10:00|1064||1063||1064||1063||4585
1661544900000|2022-08-26 20:15:00|1064||1063||1065||1063||2243
1661545200000|2022-08-26 20:20:00|||||||||766
1661545500000|2022-08-26 20:25:00|1065|1063|1063|1062|1065|1064|1063|1062|4845
1661545800000|2022-08-26 20:30:00|1062|1061|1060|1056|1062|1061|1060|1055|3246
1661546100000|2022-08-26 20:35:00|1059|1057|1058|1056|1059|1057|1058|1056|3587
1661546400000|2022-08-26 20:40:00|||||||||2357
1661546700000|2022-08-26 20:45:00|1060|1057|1061|1058|1063|1060|1060|1057|2878
1661547000000|2022-08-26 20:50:00||1057||1057||1057||1057|111
1661547300000|2022-08-26 20:55:00||1056||1056||1056||1056|87
1661760000000|2022-08-29 08:00:00|1039|1021|1035|1014|1039|1023|1035|1011|238
1661760300000|2022-08-29 08:05:00|1030|1024|1035|1024|1035|1029|1030|1022|331
1661760600000|2022-08-29 08:10:00|1034|1025|1034|1024|1034|1026|1034|1024|0
1661760900000|2022-08-29 08:15:00|1039|1025|1039|1024|1039|1028|1039|1024|1100
1661761200000|2022-08-29 08:20:00||1032||1020||1037||1020|500
1661761800000|2022-08-29 08:30:00|1038|1022|1038|1022|1038|1022|1038|1022|53
1661762100000|2022-08-29 08:35:00|||||||||20
1661762400000|2022-08-29 08:40:00|1034||1034||1034||1034||15
1661762700000|2022-08-29 08:45:00|1038|1025|1038|1022|1038|1025|1038|1022|409
1661763000000|2022-08-29 08:50:00||1034||1034||1034||1034|0
1661763300000|2022-08-29 08:55:00|1035|1026|1038|1022|1038|1026|1035|1022|293
1661763600000|2022-08-29 09:00:00|1033||1038||1038||1033||1249
1661763900000|2022-08-29 09:05:00||1025||1026||1026||1025|2543
1661764200000|2022-08-29 09:10:00||1025||1026||1026||1025|838
1661764500000|2022-08-29 09:15:00|1035|1030|1035|1030|1035|1030|1035|1030|4
1661764800000|2022-08-29 09:20:00|||||||||3
1661765700000|2022-08-29 09:35:00||1031||1031||1031||1031|410
1661766000000|2022-08-29 09:40:00|1038|1034|1038|1031|1038|1036|1038|1031|1197
1661766300000|2022-08-29 09:45:00|1045|1036|1045|1031|1045|1036|1045|1031|70
1661766600000|2022-08-29 09:50:00|1042|1030|1045|1030|1045|1030|1042|1030|2458
1661767200000|2022-08-29 10:00:00|||||||||11
1661767500000|2022-08-29 10:05:00|1042||1042||1042||1042||25
1661768100000|2022-08-29 10:15:00|1040||1042||1042||1040||0
1661768700000|2022-08-29 10:25:00|1040||1040||1040||1040||1
1661769000000|2022-08-29 10:30:00||1034||1034||1034||1034|0
1661769300000|2022-08-29 10:35:00||1035||1035||1035||1035|20
1661769600000|2022-08-29 10:40:00|1039||1038||1039||1038||0
1661770200000|2022-08-29 10:50:00|1040|1030|1050|1030|1050|1040|1040|1030|7434
1661770500000|2022-08-29 10:55:00||1040||1040||1040||1040|50
1661770800000|2022-08-29 11:00:00|1054|1041|1049|1045|1054|1045|1049|1040|4974
1661771100000|2022-08-29 11:05:00|1048|1043|1046|1044|1048|1044|1046|1040|885
1661771400000|2022-08-29 11:10:00||1040||1040||1040||1040|1010
1661771700000|2022-08-29 11:15:00||1042||1042||1042||1042|50
1661772000000|2022-08-29 11:20:00||1043||1043||1043||1043|129
1661772300000|2022-08-29 11:25:00||1042||1042||1042||1042|102
1661772600000|2022-08-29 11:30:00|||||||||454
1661772900000|2022-08-29 11:35:00|1045|1043|1040|1031|1045|1043|1040|1030|3047
1661773200000|2022-08-29 11:40:00|1042||1042||1042||1042||1
1661773500000|2022-08-29 11:45:00|1041|1034|1041|1031|1041|1042|1041|1031|2651
1661773800000|2022-08-29 11:50:00|1039|1032|1033|1032|1041|1033|1033|1032|4557
1661774100000|2022-08-29 11:55:00|1041|1031|1035|1033|1041|1035|1033|1031|2402
1661774400000|2022-08-29 12:00:00|||||||||850
1661774700000|2022-08-29 12:05:00||1034||1033||1034||1033|3745
1661775000000|2022-08-29 12:10:00||1034||1034||1034||1033|2843
1661775300000|2022-08-29 12:15:00|1042|1035|1038|1035|1042|1035|1035|1034|3117
1661775600000|2022-08-29 12:20:00|1035|1034|1038|1034|1038|1034|1035|1034|1250
1661775900000|2022-08-29 12:25:00|1036|1033|1037|1031|1038|1033|1033|1031|3149
1661776200000|2022-08-29 12:30:00|1038|1034|1038|1035|1042|1038|1038|1031|10582
1661776500000|2022-08-29 12:35:00|1037|1037|1041|1037|1042|1037|1037|1037|3237
1661776800000|2022-08-29 12:40:00||1038||1038||1039||1038|796
1661777100000|2022-08-29 12:45:00|1040||1039||1040||1039||542
1661777400000|2022-08-29 12:50:00|1040|1036|1040|1036|1040|1036|1040|1036|2601
1661777700000|2022-08-29 12:55:00||1038||1038||1038||1038|4000
1661778300000|2022-08-29 13:05:00|||||||||37
1661778600000|2022-08-29 13:10:00|1039|1036|1040|1038|1040|1038|1038|1036|1177
1661778900000|2022-08-29 13:15:00|||||||||678
1661779200000|2022-08-29 13:20:00||1039||1038||1040||1038|6496
1661779500000|2022-08-29 13:25:00|1043|1039|1055|1045|1060|1050|1043|1038|21312
1661779800000|2022-08-29 13:30:00|1048|1046|1070|1070|1070|1070|1041|1040|398162
1661780100000|2022-08-29 13:35:00|1071|1069|1071|1070|1078|1077|1059|1058|405141
1661780400000|2022-08-29 13:40:00|1072|1071|1081|1080|1093|1092|1072|1071|279203
1661780700000|2022-08-29 13:45:00|1080|1079|1069|1068|1089|1089|1062|1061|285306
1661781000000|2022-08-29 13:50:00|1071|1070|1079|1078|1082|1081|1071|1070|266582
1661781300000|2022-08-29 13:55:00|1080|1079|1066|1065|1087|1086|1066|1065|254372
1661781600000|2022-08-29 14:00:00|1067|1066|1059|1058|1069|1068|1054|1053|209892
1661781900000|2022-08-29 14:05:00|1057|1056|1070|1069|1071|1070|1056|1055|203552
1661782200000|2022-08-29 14:10:00|1069|1068|1071|1070|1079|1078|1067|1066|178863
1661782500000|2022-08-29 14:15:00|1070|1069|1080|1079|1087|1086|1070|1069|166122
1661782800000|2022-08-29 14:20:00|1079|1078|1077|1076|1082|1081|1070|1069|206894
1661783100000|2022-08-29 14:25:00|1078|1077|1070|1069|1079|1078|1067|1066|101809
1661783400000|2022-08-29 14:30:00|1069|1068|1069|1068|1080|1079|1065|1064|184458
1661783700000|2022-08-29 14:35:00|1068|1067|1059|1058|1069|1068|1057|1056|199930
1661784000000|2022-08-29 14:40:00|1058|1057|1063|1062|1064|1063|1054|1053|153091
1661784300000|2022-08-29 14:45:00|1064|1063|1063|1062|1068|1067|1061|1060|89712
1661784600000|2022-08-29 14:50:00|1064|1063|1058|1057|1065|1064|1056|1055|126519
1661784900000|2022-08-29 14:55:00|1057|1056|1056|1055|1057|1056|1053|1052|64672
1661785200000|2022-08-29 15:00:00|1055|1054|1052|1051|1058|1057|1049|1048|165442
1661785500000|2022-08-29 15:05:00|1053|1052|1045|1044|1054|1053|1043|1042|168715
1661785800000|2022-08-29 15:10:00|1044|1043|1045|1044|1047|1046|1041|1040|82463
1661786100000|2022-08-29 15:15:00|1044|1043|1047|1046|1047|1046|1036|1035|114977
1661786400000|2022-08-29 15:20:00|1048|1047|1047|1046|1050|1049|1041|1040|101223
1661786700000|2022-08-29 15:25:00|1046|1045|1045|1044|1049|1048|1043|1042|66455
1661787000000|2022-08-29 15:30:00|1046|1045|1049|1048|1052|1051|1037|1036|265364
1661787300000|2022-08-29 15:35:00|1050|1049|1050|1049|1055|1054|1047|1046|88718
1661787600000|2022-08-29 15:40:00|1049|1048|1046|1045|1052|1051|1046|1045|106552
1661787900000|2022-08-29 15:45:00|1047|1046|1055|1054|1056|1055|1047|1046|87561
1661788200000|2022-08-29 15:50:00|1054|1053|1057|1056|1058|1057|1053|1052|53937
1661788500000|2022-08-29 15:55:00|1056|1055|1059|1058|1060|1059|1056|1055|113111
1661788800000|2022-08-29 16:00:00|1060|1059|1059|1058|1060|1059|1057|1056|64726
1661789100000|2022-08-29 16:05:00|1058|1057|1054|1053|1058|1057|1053|1052|48280
1661789400000|2022-08-29 16:10:00|1053|1052|1054|1053|1056|1055|1053|1052|50307
1661789700000|2022-08-29 16:15:00|1055|1054|1050|1049|1055|1054|1050|1049|129858
1661790000000|2022-08-29 16:20:00|1051|1050|1050|1049|1054|1053|1050|1049|67743
1661790300000|2022-08-29 16:25:00|1049|1048|1048|1047|1051|1050|1047|1046|56929
1661790600000|2022-08-29 16:30:00|1047|1046|1050|1049|1050|1049|1047|1046|45677
1661790900000|2022-08-29 16:35:00|1049|1048|1049|1048|1051|1050|1048|1047|59120
1661791200000|2022-08-29 16:40:00|1050|1049|1050|1049|1052|1051|1048|1047|62479
1661791500000|2022-08-29 16:45:00|1051|1050|1052|1051|1052|1051|1050|1049|81145
1661791800000|2022-08-29 16:50:00|1051|1050|1051|1050|1053|1052|1051|1050|43407
1661792100000|2022-08-29 16:55:00|1052|1051|1051|1050|1052|1051|1047|1046|80305
1661792400000|2022-08-29 17:00:00|1052|1051|1048|1047|1052|1051|1048|1047|78027
1661792700000|2022-08-29 17:05:00|1047|1046|1054|1053|1055|1054|1047|1046|124337
1661793000000|2022-08-29 17:10:00|1055|1054|1052|1051|1055|1054|1050|1049|44114
1661793300000|2022-08-29 17:15:00|1051|1050|1046|1045|1051|1050|1046|1045|61420
1661793600000|2022-08-29 17:20:00|1047|1046|1046|1045|1048|1047|1045|1044|45106
1661793900000|2022-08-29 17:25:00|1045|1044|1049|1048|1049|1048|1045|1044|28211
1661794200000|2022-08-29 17:30:00|1048|1047|1051|1050|1052|1051|1048|1047|52979
1661794500000|2022-08-29 17:35:00|1050|1049|1048|1047|1052|1051|1048|1047|78752
1661794800000|2022-08-29 17:40:00|1049|1048|1051|1050|1052|1051|1048|1047|102469
1661795100000|2022-08-29 17:45:00|1052|1051|1049|1048|1053|1052|1048|1048|81157
1661795400000|2022-08-29 17:50:00|1050|1049|1054|1053|1054|1053|1050|1049|54542
1661795700000|2022-08-29 17:55:00|1053|1052|1056|1055|1056|1055|1053|1052|48958
1661796000000|2022-08-29 18:00:00|1055|1054|1053|1052|1056|1055|1053|1052|92558
1661796300000|2022-08-29 18:05:00|1054|1053|1054|1053|1056|1055|1054|1053|68236
1661796600000|2022-08-29 18:10:00|1055|1054|1053|1052|1055|1054|1051|1051|57641
1661796900000|2022-08-29 18:15:00|1052|1051|1051|1050|1054|1053|1049|1048|101441
1661797200000|2022-08-29 18:20:00|1050|1049|1051|1050|1051|1050|1050|1049|94077
1661797500000|2022-08-29 18:25:00|1050|1049|1053|1052|1056|1055|1050|1049|139660
1661797800000|2022-08-29 18:30:00|1054|1053|1055|1054|1056|1055|1052|1051|100975
1661798100000|2022-08-29 18:35:00|1056|1055|1056|1055|1057|1056|1055|1054|44866
1661798400000|2022-08-29 18:40:00|1057|1056|1056|1055|1057|1056|1056|1055|31538
1661798700000|2022-08-29 18:45:00|1055|1054|1055|1054|1056|1055|1054|1053|75866
1661799000000|2022-08-29 18:50:00|1054|1053|1055|1054|1056|1055|1053|1052|69894
1661799300000|2022-08-29 18:55:00|1054|1053|1056|1055|1057|1056|1052|1051|154098
1661799600000|2022-08-29 19:00:00|1055|1054|1058|1057|1060|1059|1055|1054|66941
1661799900000|2022-08-29 19:05:00|1059|1058|1056|1055|1059|1058|1055|1054|60235
1661800200000|2022-08-29 19:10:00|1057|1056|1058|1057|1061|1060|1056|1055|79552
1661800500000|2022-08-29 19:15:00|1059|1058|1056|1055|1060|1059|1055|1054|62965
1661800800000|2022-08-29 19:20:00|1057|1056|1052|1051|1057|1056|1052|1051|112675
1661801100000|2022-08-29 19:25:00|1051|1050|1049|1048|1052|1051|1049|1048|95326
1661801400000|2022-08-29 19:30:00|1050|1049|1050|1049|1050|1049|1047|1046|113504
1661801700000|2022-08-29 19:35:00|1049|1048|1049|1048|1050|1050|1048|1047|93869
1661802000000|2022-08-29 19:40:00|1048|1047|1050|1049|1050|1049|1048|1047|159659
1661802300000|2022-08-29 19:45:00|1049|1048|1049|1048|1051|1050|1048|1047|273437
1661802600000|2022-08-29 19:50:00|1048|1047|1048|1047|1049|1048|1046|1045|388645
1661802900000|2022-08-29 19:55:00|1049|1048|1048|1047|1049|1048|1047|1046|471584
1661803200000|2022-08-29 20:00:00|1050||1049||1050||1049||301
1661803500000|2022-08-29 20:05:00|1050|1048|1050|1048|1050|1048|1050|1048|744
1661803800000|2022-08-29 20:10:00|||||||||4
1661804100000|2022-08-29 20:15:00|||||||||315
1661804400000|2022-08-29 20:20:00||1049||1049||1049||1049|822
1661804700000|2022-08-29 20:25:00|1049|1048|1048|1047|1050|1048|1048|1047|608
1661805000000|2022-08-29 20:30:00|||||||||10
1661805300000|2022-08-29 20:35:00|||||||||340
1661805600000|2022-08-29 20:40:00|||||||||10
1661806800000|2022-08-29 21:00:00|||||||||20
1661807400000|2022-08-29 21:10:00|||||||||2
1661807700000|2022-08-29 21:15:00|1051|1049|1051|1049|1051|1049|1051|1049|6
1661808000000|2022-08-29 21:20:00|||||||||1
1661808300000|2022-08-29 21:25:00|1050|1047|1049|1038|1051|1047|1040|1037|10544
1661808600000|2022-08-29 21:30:00|1048|1040|1051|1042|1051|1042|1044|1040|405
1661808900000|2022-08-29 21:35:00|1052|1043|1057|1045|1057|1050|1052|1042|844
1661809200000|2022-08-29 21:40:00|||||||||200
1661810100000|2022-08-29 21:55:00||1048||1046||1048||1046|500
1661810400000|2022-08-29 22:00:00|1047|1047|1057|1046|1057|1047|1047|1046|208
1661810700000|2022-08-29 22:05:00|1056||1056||1056||1056||1
1661811000000|2022-08-29 22:10:00|1046||1056||1056||1046||1741
1661811300000|2022-08-29 22:15:00|1051||1051||1051||1051||71
1661811600000|2022-08-29 22:20:00|1048||1048||1048||1048||0
1661812200000|2022-08-29 22:30:00|1046|1045|1048|1045|1048|1045|1046|1045|300
1661812500000|2022-08-29 22:35:00|1056|1041|1056|1043|1056|1043|1045|1041|2135
1661812800000|2022-08-29 22:40:00||1045||1043||1045||1043|56
1661813100000|2022-08-29 22:45:00||1041||1041||1041||1041|9
1661813400000|2022-08-29 22:50:00|1050|1043|1050|1043|1050|1043|1050|1043|0
1661813700000|2022-08-29 22:55:00|||||||||8
1661814000000|2022-08-29 23:00:00|1056|1051|1056|1051|1056|1051|1056|1051|215
1661814300000|2022-08-29 23:05:00|1051|1043|1056|1042|1056|1043|1051|1040|4201
1661814600000|2022-08-29 23:10:00||1047||1047||1047||1047|10
1661814900000|2022-08-29 23:15:00||1052||1050||1052||1047|901
1661815500000|2022-08-29 23:25:00|||||||||145
1661815800000|2022-08-29 23:30:00||1047||1047||1047||1047|202
1661816100000|2022-08-29 23:35:00|1050||1056||1056||1050||201
1661816400000|2022-08-29 23:40:00|||||||||18
1661816700000|2022-08-29 23:45:00|1053||1052||1053||1052||260
1661817000000|2022-08-29 23:50:00|1050|1050|1050|1046|1050|1050|1046|1042|1500
1661817300000|2022-08-29 23:55:00|1048|1042|1056|1042|1056|1042|1045|1042|1246
1661846400000|2022-08-30 08:00:00|1060|1054|1067|1060|1070|1060|1060|1054|1192
1661846700000|2022-08-30 08:05:00|1066|1062|1084|1066|1084|1066|1066|1060|305
1661847000000|2022-08-30 08:10:00||1067||1066||1067||1066|517
1661847300000|2022-08-30 08:15:00|1083|1060|1080|1061|1083|1061|1066|1060|391
1661847600000|2022-08-30 08:20:00|1066|1066|1078|1066|1080|1066|1066|1066|380
1661848200000|2022-08-30 08:30:00|1077|1061|1074|1066|1078|1066|1074|1061|322
1661848500000|2022-08-30 08:35:00|1073|1061|1070|1066|1073|1066|1066|1060|4424
1661848800000|2022-08-30 08:40:00|1069|1060|1066|1060|1070|1066|1066|1060|2300
1661849100000|2022-08-30 08:45:00|1065||1062||1065||1062||184
1661849400000|2022-08-30 08:50:00|1070|1062|1067|1062|1078|1062|1066|1060|879
1661849700000|2022-08-30 08:55:00|1064|1063|1067|1063|1067|1064|1064|1063|530
1661850000000|2022-08-30 09:00:00|||||||||12
1661850300000|2022-08-30 09:05:00|1066||1066||1066||1066||20
1661850600000|2022-08-30 09:10:00|1067||1078||1078||1067||29
1661851500000|2022-08-30 09:25:00|1075|1070|1075|1063|1075|1070|1075|1063|241
1661851800000|2022-08-30 09:30:00||1069||1069||1069||1069|129
1661852400000|2022-08-30 09:40:00|1069|1063|1069|1064|1069|1064|1069|1063|473
1661852700000|2022-08-30 09:45:00|||||||||210
1661853000000|2022-08-30 09:50:00||1063||1063||1064||1063|0
1661853300000|2022-08-30 09:55:00|||||||||102
1661853900000|2022-08-30 10:05:00|||||||||2
1661855700000|2022-08-30 10:35:00|||||||||450
1661856000000|2022-08-30 10:40:00|1068||1068||1068||1068||0
1661856300000|2022-08-30 10:45:00|||||||||1
1661857200000|2022-08-30 11:00:00|1067|1065|1067|1063|1067|1065|1065|1063|1351
1661857500000|2022-08-30 11:05:00|1066|1060|1062|1060|1066|1060|1062|1060|2007
1661857800000|2022-08-30 11:10:00|1061|1066|1066|1060|1067|1066|1061|1060|3107
1661858100000|2022-08-30 11:15:00|1065|1056|1065|1056|1065|1056|1065|1056|210
1661858400000|2022-08-30 11:20:00||1058||1061||1061||1056|170
1661858700000|2022-08-30 11:25:00||1056||1057||1057||1056|103
1661859000000|2022-08-30 11:30:00|1066|1062|1067|1065|1067|1067|1066|1057|1368
1661859300000|2022-08-30 11:35:00||1057||1064||1064||1057|1054
1661859600000|2022-08-30 11:40:00|1066|1066|1066|1056|1067|1066|1066|1056|4614
1661859900000|2022-08-30 11:45:00|1067|1064|1067|1066|1067|1066|1067|1064|3205
1661860200000|2022-08-30 11:50:00|1069|1067|1065|1058|1069|1068|1064|1056|7486
1661860500000|2022-08-30 11:55:00|1064||1065||1065||1064||4711
1661860800000|2022-08-30 12:00:00|1069|1060|1068|1065|1069|1065|1068|1060|2384
1661861400000|2022-08-30 12:10:00|1067|1063|1068|1063|1068|1063|1065|1063|2981
1661862000000|2022-08-30 12:20:00|1067|1065|1068|1056|1068|1065|1061|1056|10279
1661862300000|2022-08-30 12:25:00|||||||||13
1661862600000|2022-08-30 12:30:00||1057||1057||1057||1057|29
1661862900000|2022-08-30 12:35:00|1065|1058|1065|1060|1065|1060|1065|1058|1197
1661863800000|2022-08-30 12:50:00|1066|1058|1068|1056|1068|1058|1062|1056|1192
1661864100000|2022-08-30 12:55:00||1058||1056||1058||1056|1054
1661864400000|2022-08-30 13:00:00|1063||1060||1063||1060||249
1661864700000|2022-08-30 13:05:00|1062|1058|1068|1056|1068|1061|1059|1056|2727
1661865000000|2022-08-30 13:10:00|||||||||100
1661865300000|2022-08-30 13:15:00|||||||||794
1661865600000|2022-08-30 13:20:00|1067|1059|1068|1059|1068|1060|1067|1059|86
1661865900000|2022-08-30 13:25:00|1069|1062|1076|1064|1078|1076|1069|1059|18424
1661866200000|2022-08-30 13:30:00|1077|1075|1076|1075|1089|1088|1074|1073|375189
1661866500000|2022-08-30 13:35:00|1075|1074|1074|1073|1086|1085|1066|1065|249836
1661866800000|2022-08-30 13:40:00|1075|1074|1052|1051|1075|1074|1049|1048|196698
1661867100000|2022-08-30 13:45:00|1053|1052|1062|1061|1064|1063|1050|1049|215189
1661867400000|2022-08-30 13:50:00|1061|1060|1065|1064|1065|1064|1052|1051|237217
1661867700000|2022-08-30 13:55:00|1064|1063|1059|1058|1066|1065|1056|1055|178972
1661868000000|2022-08-30 14:00:00|1058|1057|1057|1056|1062|1061|1052|1051|182209
1661868300000|2022-08-30 14:05:00|1056|1055|1050|1049|1056|1055|1046|1045|125037
1661868600000|2022-08-30 14:10:00|1051|1050|1054|1053|1056|1055|1045|1044|192589
1661868900000|2022-08-30 14:15:00|1055|1054|1055|1054|1057|1056|1051|1050|84860
1661869200000|2022-08-30 14:20:00|1056|1055|1044|1043|1058|1057|1043|1042|129757
1661869500000|2022-08-30 14:25:00|1043|1042|1042|1041|1046|1045|1040|1039|134769
1661869800000|2022-08-30 14:30:00|1041|1040|1026|1025|1041|1040|1026|1025|221283
1661870100000|2022-08-30 14:35:00|1027|1026|1031|1030|1031|1030|1026|1025|168837
1661870400000|2022-08-30 14:40:00|1030|1029|1024|1023|1031|1030|1023|1022|157482
1661870700000|2022-08-30 14:45:00|1023|1022|1018|1017|1023|1022|1016|1015|283079
1661871000000|2022-08-30 14:50:00|1017|1016|1016|1015|1022|1021|1015|1014|161403
1661871300000|2022-08-30 14:55:00|1017|1016|1023|1022|1023|1022|1014|1013|121853
1661871600000|2022-08-30 15:00:00|1022|1021|1017|1016|1024|1023|1014|1013|154695
1661871900000|2022-08-30 15:05:00|1016|1015|1011|1010|1017|1016|1011|1010|145577
1661872200000|2022-08-30 15:10:00|1010|1009|1007|1006|1010|1009|1005|1004|115239
1661872500000|2022-08-30 15:15:00|1006|1005|1011|1010|1011|1010|1004|1003|145046
1661872800000|2022-08-30 15:20:00|1010|1009|1004|1003|1010|1009|1002|1001|211808
1661873100000|2022-08-30 15:25:00|1003|1002|995|994|1005|1004|995|994|280742
1661873400000|2022-08-30 15:30:00|994|993|997|996|998|997|989|989|185891
1661873700000|2022-08-30 15:35:00|996|995|992|991|997|996|989|988|183046
1661874000000|2022-08-30 15:40:00|991|990|994|993|996|995|990|989|157405
1661874300000|2022-08-30 15:45:00|993|992|984|983|994|993|984|983|111479
1661874600000|2022-08-30 15:50:00|985|984|992|991|992|991|985|984|142879
1661874900000|2022-08-30 15:55:00|991|990|988|987|994|993|988|987|345780
1661875200000|2022-08-30 16:00:00|989|988|989|988|994|993|988|987|77392
1661875500000|2022-08-30 16:05:00|990|989|993|992|993|992|989|988|103554
1661875800000|2022-08-30 16:10:00|992|991|992|991|993|992|989|988|83497
1661876100000|2022-08-30 16:15:00|993|992|998|997|1000|999|993|992|285652
1661876400000|2022-08-30 16:20:00|997|996|985|984|997|996|984|983|102438
1661876700000|2022-08-30 16:25:00|984|983|985|985|988|987|981|980|108955
1661877000000|2022-08-30 16:30:00|986|986|982|981|987|986|982|981|80797
1661877300000|2022-08-30 16:35:00|983|982|989|988|990|989|983|982|95734
1661877600000|2022-08-30 16:40:00|988|987|980|979|988|987|980|979|88513
1661877900000|2022-08-30 16:45:00|979|978|977|976|980|979|976|975|145283
1661878200000|2022-08-30 16:50:00|976|975|975|974|978|977|973|972|78474
1661878500000|2022-08-30 16:55:00|974|973|971|970|977|976|971|970|81502
1661878800000|2022-08-30 17:00:00|972|971|970|969|972|971|970|969|68702
1661879100000|2022-08-30 17:05:00|971|970|969|968|974|973|969|968|96087
1661879400000|2022-08-30 17:10:00|968|967|966|965|968|967|964|963|94462
1661879700000|2022-08-30 17:15:00|967|966|967|966|969|968|966|965|81651
1661880000000|2022-08-30 17:20:00|968|967|964|963|968|967|964|963|66263
1661880300000|2022-08-30 17:25:00|965|964|966|965|967|966|964|963|100389
1661880600000|2022-08-30 17:30:00|965|964|961|960|967|966|961|960|130966
1661880900000|2022-08-30 17:35:00|962|961|962|961|963|962|961|960|65180
1661881200000|2022-08-30 17:40:00|961|962|959|958|963|962|958|957|85603
1661881500000|2022-08-30 17:45:00|958|957|961|960|963|962|957|956|104316
1661881800000|2022-08-30 17:50:00|960|959|965|964|967|966|960|959|121993
1661882100000|2022-08-30 17:55:00|966|965|956|955|966|965|955|954|202300
1661882400000|2022-08-30 18:00:00|957|956|957|956|959|958|955|954|88007
1661882700000|2022-08-30 18:05:00|956|955|963|962|964|963|956|955|117079
1661883000000|2022-08-30 18:10:00|964|963|964|963|965|964|962|961|60806
1661883300000|2022-08-30 18:15:00|965|964|966|965|968|967|965|964|90127
1661883600000|2022-08-30 18:20:00|965|964|969|968|969|968|964|963|90174
1661883900000|2022-08-30 18:25:00|968|967|965|964|969|968|965|964|63402
1661884200000|2022-08-30 18:30:00|966|965|971|970|971|971|966|965|84058
1661884500000|2022-08-30 18:35:00|970|969|968|967|970|969|966|965|54013
1661884800000|2022-08-30 18:40:00|967|966|960|959|967|966|960|959|71872
1661885100000|2022-08-30 18:45:00|959|958|961|960|962|961|959|958|57598
1661885400000|2022-08-30 18:50:00|960|959|960|959|961|960|958|957|70067
1661885700000|2022-08-30 18:55:00|959|958|964|963|966|965|959|958|106875
1661886000000|2022-08-30 19:00:00|965|964|970|969|973|972|964|963|215559
1661886300000|2022-08-30 19:05:00|971|970|971|970|972|971|969|968|99930
1661886600000|2022-08-30 19:10:00|970|969|971|970|975|974|970|969|130460
1661886900000|2022-08-30 19:15:00|972|971|970|969|973|972|969|968|102013
1661887200000|2022-08-30 19:20:00|969|968|965|964|969|968|963|962|149163
1661887500000|2022-08-30 19:25:00|964|963|964|963|966|965|963|962|82159
1661887800000|2022-08-30 19:30:00|963|962|961|960|963|962|959|958|143685
1661888100000|2022-08-30 19:35:00|962|961|962|961|963|962|961|960|77628
1661888400000|2022-08-30 19:40:00|963|962|960|959|965|964|960|959|157854
1661888700000|2022-08-30 19:45:00|961|960|956|955|961|960|953|952|272059
1661889000000|2022-08-30 19:50:00|957|956|955|954|958|957|955|954|242079
1661889300000|2022-08-30 19:55:00|956|955|959|958|962|961|955|954|719662
1661889600000|2022-08-30 20:00:00|960|957|960|959|962|961|958|951|3133
1661889900000|2022-08-30 20:05:00|962|955|959|957|962|957|958|955|1776
1661890200000|2022-08-30 20:10:00||958||958||958||958|13
1661890500000|2022-08-30 20:15:00|960||960||960||960||199
1661890800000|2022-08-30 20:20:00|962||962||962||962||184
1661891100000|2022-08-30 20:25:00|960||962||962||960||306
1661891400000|2022-08-30 20:30:00|961||960||961||960||271
1661891700000|2022-08-30 20:35:00||959||959||959||959|855
1661892000000|2022-08-30 20:40:00|||||||||30
1661892300000|2022-08-30 20:45:00|||||||||691
1661892600000|2022-08-30 20:50:00|962||962||962||962||142
1661892900000|2022-08-30 20:55:00|||||||||405
1661893200000|2022-08-30 21:00:00||960||960||960||960|50
1661893500000|2022-08-30 21:05:00|961|959|961|955|961|959|959|955|2502
1661893800000|2022-08-30 21:10:00|958||958||958||956||133
1661894100000|2022-08-30 21:15:00|959|956|959|956|960|956|959|956|75
1661894400000|2022-08-30 21:20:00|958||958||958||958||85
1661894700000|2022-08-30 21:25:00|||||||||143
1661895000000|2022-08-30 21:30:00|959||959||959||959||156
1661895300000|2022-08-30 21:35:00|||||||||73
1661896200000|2022-08-30 21:50:00|||||||||81
1661896500000|2022-08-30 21:55:00|||||||||32
1661896800000|2022-08-30 22:00:00||957||957||957||957|100
1661897100000|2022-08-30 22:05:00||956||957||957||956|3038
1661897400000|2022-08-30 22:10:00|||||||||26
1661897700000|2022-08-30 22:15:00|||||||||215
1661898000000|2022-08-30 22:20:00|957|956|959|956|959|956|957|956|1944
1661898300000|2022-08-30 22:25:00|||||||||10
1661898600000|2022-08-30 22:30:00|||||||||281
1661898900000|2022-08-30 22:35:00|958||958||958||958||522
1661899200000|2022-08-30 22:40:00||957||957||957||957|1111
1661899500000|2022-08-30 22:45:00|957|956|959|956|959|956|957|956|886
1661899800000|2022-08-30 22:50:00||957||957||957||957|261
1661900100000|2022-08-30 22:55:00|958|952|961|955|962|958|955|952|3639
1661900400000|2022-08-30 23:00:00|962||962||962||962||14
1661900700000|2022-08-30 23:05:00||957||959||959||957|102
1661901000000|2022-08-30 23:10:00|966|960|962|957|966|962|962|957|775
1661901300000|2022-08-30 23:15:00|961||961||961||961||61
1661901600000|2022-08-30 23:20:00|960|958|960|958|960|959|960|958|173
1661901900000|2022-08-30 23:25:00|961|960|961|960|961|960|961|960|844
1661902200000|2022-08-30 23:30:00|||||||||21
1661902500000|2022-08-30 23:35:00|962|961|962|961|966|961|962|961|1069
1661902800000|2022-08-30 23:40:00|||||||||36
1661903100000|2022-08-30 23:45:00|||||||||100
1661903400000|2022-08-30 23:50:00|966|962|967|964|967|964|962|962|2402
1661903700000|2022-08-30 23:55:00|966|965|971|962|972|970|966|962|1630
1661933100000|2022-08-31 08:05:00|980|962|980|962|980|962|980|962|100
1661933400000|2022-08-31 08:10:00||966||962||966||962|303
1661933700000|2022-08-31 08:15:00||966||962||966||962|110
1661934000000|2022-08-31 08:20:00|977||971||980||971||0
1661934300000|2022-08-31 08:25:00|||||||||75
1661934600000|2022-08-31 08:30:00|||||||||55
1661934900000|2022-08-31 08:35:00|||||||||5
1661935500000|2022-08-31 08:45:00||965||967||967||965|0
1661935800000|2022-08-31 08:50:00|977||973||980||973||110
1661936100000|2022-08-31 08:55:00|972|965|970|962|973|965|969|962|1014
1661936400000|2022-08-31 09:00:00|||||||||10
1661937000000|2022-08-31 09:10:00||958||958||958||958|7
1661937600000|2022-08-31 09:20:00|977|955|977|955|977|955|960|955|506
1661937900000|2022-08-31 09:25:00||958||958||958||958|30
1661938200000|2022-08-31 09:30:00||960||960||968||960|707
1661938500000|2022-08-31 09:35:00|||||||||60
1661938800000|2022-08-31 09:40:00|968||968||968||968||1443
1661939100000|2022-08-31 09:45:00|977||969||977||969||0
1661939700000|2022-08-31 09:55:00|||||||||272
1661941200000|2022-08-31 10:20:00|||||||||59
1661941500000|2022-08-31 10:25:00||965||965||965||965|0
1661941800000|2022-08-31 10:30:00|970|966|977|969|977|969|970|965|1350
1661942100000|2022-08-31 10:35:00||970||970||970||969|413
1661942400000|2022-08-31 10:40:00||972||975||975||970|356
1661942700000|2022-08-31 10:45:00|980|976|984|980|984|980|980|975|10799
1661943000000|2022-08-31 10:50:00||975||980||980||975|1699
1661943300000|2022-08-31 10:55:00|988|981|984|974|988|981|983|970|1230
1661943600000|2022-08-31 11:00:00|981|970|980|970|981|972|972|969|2177
1661943900000|2022-08-31 11:05:00|981|969|975|969|981|970|970|965|2551
1661944200000|2022-08-31 11:10:00|980||981||981||980||55
1661944500000|2022-08-31 11:15:00|979|972|975|969|979|972|975|969|1634
1661944800000|2022-08-31 11:20:00|973||975||975||973||7
1661945100000|2022-08-31 11:25:00||970||970||970||970|115
1661945400000|2022-08-31 11:30:00|||||||||11
1661945700000|2022-08-31 11:35:00||969||970||970||969|104
1661946000000|2022-08-31 11:40:00|973|969|973|969|973|969|973|969|617
1661946300000|2022-08-31 11:45:00|||||||||15
1661946600000|2022-08-31 11:50:00|972||973||973||972||20
1661946900000|2022-08-31 11:55:00|970|970|973|970|973|970|970|970|104
1661947200000|2022-08-31 12:00:00|975||975||975||975||100
1661947500000|2022-08-31 12:05:00||972||972||972||972|283
1661947800000|2022-08-31 12:10:00|974|970|972|969|975|970|971|969|973
1661948400000|2022-08-31 12:20:00|971|965|971|960|972|965|965|960|2046
1661948700000|2022-08-31 12:25:00|966|961|969|961|969|961|966|961|436
1661949000000|2022-08-31 12:30:00||962||965||965||962|500
1661949300000|2022-08-31 12:35:00|971|968|972|969|972|969|971|968|573
1661949600000|2022-08-31 12:40:00|||||||||69
1661949900000|2022-08-31 12:45:00||968||968||968||968|404
1661950200000|2022-08-31 12:50:00|975|970|977|969|977|975|975|969|2000
1661950500000|2022-08-31 12:55:00|976|975|975|969|976|975|975|969|1010
1661950800000|2022-08-31 13:00:00|977|973|978|970|981|978|977|970|6838
1661951100000|2022-08-31 13:05:00|974|971|974|970|974|971|973|970|583
1661951400000|2022-08-31 13:10:00|975|972|975|972|975|972|975|972|798
1661951700000|2022-08-31 13:15:00|980|975|975|972|980|975|975|972|2340
1661952000000|2022-08-31 13:20:00|980|974|978|976|980|976|978|974|867
1661952300000|2022-08-31 13:25:00|980|977|979|972|980|979|976|972|4731
1661952600000|2022-08-31 13:30:00|978|974|986|985|990|988|968|967|257041
1661952900000|2022-08-31 13:35:00|985|984|993|992|998|997|975|974|326231
1661953200000|2022-08-31 13:40:00|994|993|1004|1002|1007|1006|993|992|322218
1661953500000|2022-08-31 13:45:00|1003|1000|1011|1010|1013|1012|997|996|315242
1661953800000|2022-08-31 13:50:00|1010|1009|1021|1020|1023|1022|1009|1008|271073
1661954100000|2022-08-31 13:55:00|1020|1019|1000|999|1022|1021|1000|999|242691
1661954400000|2022-08-31 14:00:00|1001|1000|1004|1003|1015|1014|999|998|349119
1661954700000|2022-08-31 14:05:00|1003|1002|1005|1004|1014|1013|1001|1000|165483
1661955000000|2022-08-31 14:10:00|1004|1003|1005|1004|1015|1014|1001|1000|230350
1661955300000|2022-08-31 14:15:00|1006|1005|1000|999|1006|1005|988|987|321750
1661955600000|2022-08-31 14:20:00|1001|1000|993|992|1003|1002|989|989|282563
1661955900000|2022-08-31 14:25:00|992|991|996|995|1003|1002|990|989|152356
1661956200000|2022-08-31 14:30:00|995|994|991|990|999|998|985|984|162898
1661956500000|2022-08-31 14:35:00|992|991|984|983|997|996|982|982|143439
1661956800000|2022-08-31 14:40:00|983|982|993|992|994|993|982|981|250653
1661957100000|2022-08-31 14:45:00|994|993|993|992|995|994|988|987|153955
1661957400000|2022-08-31 14:50:00|994|993|989|988|995|994|983|982|125567
1661957700000|2022-08-31 14:55:00|988|987|978|977|989|988|976|975|174577
1661958000000|2022-08-31 15:00:00|977|976|973|972|977|976|971|970|128883
1661958300000|2022-08-31 15:05:00|972|971|973|972|973|972|968|967|97352
1661958600000|2022-08-31 15:10:00|972|971|977|976|977|976|970|969|115398
1661958900000|2022-08-31 15:15:00|978|977|978|977|979|978|971|970|125951
1661959200000|2022-08-31 15:20:00|979|978|976|975|979|978|975|974|62331
1661959500000|2022-08-31 15:25:00|977|976|980|979|983|982|976|975|184564
1661959800000|2022-08-31 15:30:00|981|980|985|984|986|985|978|977|138140
1661960100000|2022-08-31 15:35:00|986|985|991|990|996|995|986|985|175714
1661960400000|2022-08-31 15:40:00|990|989|991|990|995|994|988|987|105958
1661960700000|2022-08-31 15:45:00|992|991|990|989|993|992|989|988|65832
1661961000000|2022-08-31 15:50:00|991|990|987|986|991|990|987|986|96009
1661961300000|2022-08-31 15:55:00|988|987|989|988|993|992|987|986|90233
1661961600000|2022-08-31 16:00:00|990|989|987|986|991|990|987|986|82321
1661961900000|2022-08-31 16:05:00|988|987|987|986|988|987|984|983|66891
1661962200000|2022-08-31 16:10:00|986|985|987|986|988|987|982|981|95040
1661962500000|2022-08-31 16:15:00|988|987|986|985|988|987|984|983|70332
1661962800000|2022-08-31 16:20:00|985|984|986|985|986|985|984|983|63741
1661963100000|2022-08-31 16:25:00|987|986|990|989|991|990|987|985|46407
1661963400000|2022-08-31 16:30:00|991|990|991|990|992|991|991|990|35661
1661963700000|2022-08-31 16:35:00|992|991|991|990|992|991|990|989|58127
1661964000000|2022-08-31 16:40:00|990|989|989|988|991|990|986|985|104411
1661964300000|2022-08-31 16:45:00|990|989|992|991|992|991|989|988|47003
1661964600000|2022-08-31 16:50:00|991|990|989|988|991|990|988|987|68830
1661964900000|2022-08-31 16:55:00|988|987|986|985|988|987|986|985|75425
1661965200000|2022-08-31 17:00:00|987|986|988|987|989|988|987|986|69769
1661965500000|2022-08-31 17:05:00|989|988|989|988|990|989|987|986|60315
1661965800000|2022-08-31 17:10:00|990|989|991|990|994|993|990|989|68787
1661966100000|2022-08-31 17:15:00|990|989|989|988|991|990|989|988|67778
1661966400000|2022-08-31 17:20:00|988|987|987|986|988|987|986|985|52921
1661966700000|2022-08-31 17:25:00|988|987|990|989|990|989|988|987|31397
1661967000000|2022-08-31 17:30:00|991|990|990|989|991|990|987|986|56119
1661967300000|2022-08-31 17:35:00|991|990|987|986|991|990|987|986|33328
1661967600000|2022-08-31 17:40:00|986|985|988|987|988|987|984|983|68449
1661967900000|2022-08-31 17:45:00|989|988|986|985|989|988|986|985|47427
1661968200000|2022-08-31 17:50:00|987|986|989|988|990|989|987|986|60004
1661968500000|2022-08-31 17:55:00|990|989|989|988|990|989|987|986|66993
1661968800000|2022-08-31 18:00:00|990|989|992|991|994|993|990|989|69324
1661969100000|2022-08-31 18:05:00|991|990|995|994|996|995|990|989|58325
1661969400000|2022-08-31 18:10:00|994|993|998|997|998|997|993|992|58091
1661969700000|2022-08-31 18:15:00|999|998|997|996|1000|999|997|996|39712
1661970000000|2022-08-31 18:20:00|996|995|996|995|997|996|996|995|41328
1661970300000|2022-08-31 18:25:00|997|996|1001|1000|1003|1002|997|996|88871
1661970600000|2022-08-31 18:30:00|1002|1001|999|998|1002|1001|997|996|161957
1661970900000|2022-08-31 18:35:00|998|997|997|996|998|997|995|994|69254
1661971200000|2022-08-31 18:40:00|998|997|998|997|999|998|997|996|61809
1661971500000|2022-08-31 18:45:00|999|998|1002|1001|1005|1004|998|997|97807
1661971800000|2022-08-31 18:50:00|1001|1000|1009|1008|1010|1009|1001|1000|100365
1661972100000|2022-08-31 18:55:00|1010|1009|1015|1014|1015|1014|1009|1008|116835
1661972400000|2022-08-31 19:00:00|1014|1015|1019|1018|1019|1018|1014|1013|179187
1661972700000|2022-08-31 19:05:00|1018|1017|1018|1017|1023|1022|1015|1014|197474
1661973000000|2022-08-31 19:10:00|1019|1018|1023|1022|1023|1022|1018|1017|136312
1661973300000|2022-08-31 19:15:00|1024|1023|1022|1021|1027|1026|1021|1020|237850
1661973600000|2022-08-31 19:20:00|1021|1020|1016|1015|1021|1020|1015|1014|151980
1661973900000|2022-08-31 19:25:00|1017|1016|1019|1018|1020|1019|1017|1016|102643
1661974200000|2022-08-31 19:30:00|1020|1019|1019|1018|1021|1020|1019|1018|90799
1661974500000|2022-08-31 19:35:00|1018|1017|1020|1019|1021|1020|1018|1017|142043
1661974800000|2022-08-31 19:40:00|1021|1020|1021|1020|1022|1021|1019|1018|142897
1661975100000|2022-08-31 19:45:00|1020|1019|1014|1013|1020|1019|1014|1013|287393
1661975400000|2022-08-31 19:50:00|1021|1018|1020|1019|1022|1021|1014|1013|667081
1661975700000|2022-08-31 19:55:00|1019|1018|1018|1017|1022|1021|1018|1017|861517
1661976000000|2022-08-31 20:00:00|1020|1015|1018|1016|1020|1016|1018|1015|878
1661976300000|2022-08-31 20:05:00|||||||||256
1661976600000|2022-08-31 20:10:00|1020|1015|1019|1018|1020|1019|1019|1015|988
1661976900000|2022-08-31 20:15:00|||||||||315
1661977200000|2022-08-31 20:20:00|||||||||11
1661977500000|2022-08-31 20:25:00|1018|1016|1018|1017|1018|1017|1018|1016|463
1661977800000|2022-08-31 20:30:00||1016||1016||1016||1016|40
1661978100000|2022-08-31 20:35:00|1017|1011|1015|1013|1017|1015|1014|1011|9826
1661978400000|2022-08-31 20:40:00|1016||1016||1016||1016||1259
1661978700000|2022-08-31 20:45:00|1013|1012|1012|1011|1013|1012|1012|1011|7402
1661979000000|2022-08-31 20:50:00|1013||1013||1013||1013||1942
1661979300000|2022-08-31 20:55:00|||||||||40
1661979600000|2022-08-31 21:00:00|1015|1014|1017|1014|1017|1014|1015|1014|782
1661979900000|2022-08-31 21:05:00|1014|1013|1015|1013|1015|1013|1014|1013|101
1661980200000|2022-08-31 21:10:00|1013|1011|1015|1011|1015|1011|1013|1011|900
1661980500000|2022-08-31 21:15:00|1014|1006|1014|1006|1014|1006|1014|1006|16
1661981100000|2022-08-31 21:25:00|||||||||10
1661981400000|2022-08-31 21:30:00|1013||1015||1015||1013||20
1661981700000|2022-08-31 21:35:00|||||||||62
1661983200000|2022-08-31 22:00:00|1014|1005|1014|1006|1014|1006|1014|1005|2525
1661983500000|2022-08-31 22:05:00|||||||||108
1661983800000|2022-08-31 22:10:00|||||||||5
1661984100000|2022-08-31 22:15:00|1013||1014||1014||1013||600
1661984400000|2022-08-31 22:20:00|1009|1007|1014|1007|1014|1007|1009|1007|1215
1661984700000|2022-08-31 22:25:00|1013|1008|1008|1007|1014|1008|1008|1007|4579
1661985000000|2022-08-31 22:30:00|1011|1005|1014|1005|1014|1005|1011|1005|355
1661985300000|2022-08-31 22:35:00|1007|1007|1011|1005|1011|1007|1007|1005|425
1661985600000|2022-08-31 22:40:00|||||||||1000
1661985900000|2022-08-31 22:45:00|||||||||208
1661986200000|2022-08-31 22:50:00|||||||||56
1661986500000|2022-08-31 22:55:00|||||||||152
1661986800000|2022-08-31 23:00:00|1007|1007|1011|1007|1011|1007|1007|1007|800
1661987100000|2022-08-31 23:05:00|1010|1005|1010|1002|1010|1005|1005|1002|1163
1661987400000|2022-08-31 23:10:00||1005||1005||1005||1005|51
1661987700000|2022-08-31 23:15:00|||||||||25
1661988300000|2022-08-31 23:25:00|1008||1010||1010||1008||1122
1661988600000|2022-08-31 23:30:00|||||||||2269
1661988900000|2022-08-31 23:35:00||1002||1002||1002||1002|1211
1661989200000|2022-08-31 23:40:00|||||||||10
1661989500000|2022-08-31 23:45:00|1000|996|1010|996|1010|1000|1000|996|1016
1661989800000|2022-08-31 23:50:00|||||||||527
1661990100000|2022-08-31 23:55:00||997||998||998||997|597
1662019200000|2022-09-01 08:00:00|1003|983|1019|966|1047|983|1003|951|201
1662019500000|2022-09-01 08:05:00||972||978||978||960|1
1662019800000|2022-09-01 08:10:00|1047|972|1020|978|1047|987|1006|972|2013
1662020100000|2022-09-01 08:15:00|1019||1019||1019||1019||3
1662020400000|2022-09-01 08:20:00||991||991||991||991|100
1662021600000|2022-09-01 08:40:00|1000|957|1000|971|1000|971|1000|957|55
1662021900000|2022-09-01 08:45:00|999|984|1000|967|1000|994|999|960|216
1662022200000|2022-09-01 08:50:00|||||||||61
1662022500000|2022-09-01 08:55:00|1002|984|990|974|1007|984|989|967|1518
1662022800000|2022-09-01 09:00:00|980|980|1007|975|1007|980|980|975|318
1662023100000|2022-09-01 09:05:00|996|977|1002|969|1007|986|986|969|4742
1662023400000|2022-09-01 09:10:00|986||996||996||986||0
1662023700000|2022-09-01 09:15:00|1002||1002||1002||985||10
1662024300000|2022-09-01 09:25:00|983||984||984||982||310
1662024900000|2022-09-01 09:35:00|995|972|995|977|995|982|995|972|36
1662025500000|2022-09-01 09:45:00||989||977||989||977|650
1662026100000|2022-09-01 09:55:00|1000|984|1000|977|1000|984|1000|977|600
1662027900000|2022-09-01 10:25:00|995|978|1000|970|1000|978|978|970|5000
1662028200000|2022-09-01 10:30:00||972||990||995||972|147
1662028500000|2022-09-01 10:35:00|||||||||1507
1662028800000|2022-09-01 10:40:00||995||990||995||990|111
1662029100000|2022-09-01 10:45:00|998|988|1000|994|1000|994|990|988|3513
1662030000000|2022-09-01 11:00:00|998|996|1000|994|1000|996|998|994|206
1662030300000|2022-09-01 11:05:00|||||||||12
1662030600000|2022-09-01 11:10:00|999||1000||1000||999||37
1662030900000|2022-09-01 11:15:00|998|996|1010|994|1010|1000|998|994|6911
1662031200000|2022-09-01 11:20:00|1009|997|1009|995|1009|1001|1001|994|401
1662031500000|2022-09-01 11:25:00|1010|994|1010|994|1010|994|1010|994|0
1662031800000|2022-09-01 11:30:00||995||999||999||994|0
1662032100000|2022-09-01 11:35:00|1001|1002|1010|999|1010|1003|1001|999|4179
1662032400000|2022-09-01 11:40:00|||||||||3
1662032700000|2022-09-01 11:45:00|||||||||50
1662033000000|2022-09-01 11:50:00|1001||1001||1001||1001||175
1662033300000|2022-09-01 11:55:00|1000||1000||1001||1000||2
1662033600000|2022-09-01 12:00:00|1001|1000|1001|999|1001|1000|1001|999|247
1662033900000|2022-09-01 12:05:00|||||||||530
1662034200000|2022-09-01 12:10:00|1000|1000|1006|999|1007|1000|1000|999|449
1662035100000|2022-09-01 12:25:00|1005||1005||1005||1005||15
1662035400000|2022-09-01 12:30:00|||||||||509
1662035700000|2022-09-01 12:35:00|1000|994|1000|994|1000|994|1000|994|1619
1662036300000|2022-09-01 12:45:00|998|996|999|998|999|998|998|996|925
1662036600000|2022-09-01 12:50:00|||||||||22
1662036900000|2022-09-01 12:55:00||996||997||997||996|400
1662037200000|2022-09-01 13:00:00|998|995|996|995|1000|995|996|995|1858
1662037500000|2022-09-01 13:05:00|995|994|995|994|995|994|995|994|1178
1662037800000|2022-09-01 13:10:00|||||||||837
1662038100000|2022-09-01 13:15:00|996||1000||1000||996||800
1662038400000|2022-09-01 13:20:00||998||998||998||998|270
1662038700000|2022-09-01 13:25:00|1004|999|1004|994|1004|1003|1003|994|4107
1662039000000|2022-09-01 13:30:00|999|996|988|987|1008|1007|985|984|255691
1662039300000|2022-09-01 13:35:00|989|988|1005|1004|1008|1007|987|986|122344
1662039600000|2022-09-01 13:40:00|1006|1005|1021|1020|1024|1023|1006|1005|134105
1662039900000|2022-09-01 13:45:00|1020|1019|1017|1016|1030|1029|1012|1011|220753
1662040200000|2022-09-01 13:50:00|1016|1015|1014|1013|1018|1017|1011|1010|125764
1662040500000|2022-09-01 13:55:00|1013|1012|1011|1010|1015|1014|1006|1005|160123
1662040800000|2022-09-01 14:00:00|1010|1009|1006|1005|1012|1011|1001|1000|132930
1662041100000|2022-09-01 14:05:00|1005|1004|1008|1007|1012|1011|1003|1002|133757
1662041400000|2022-09-01 14:10:00|1007|1006|994|993|1007|1006|993|992|158432
1662041700000|2022-09-01 14:15:00|993|992|992|991|994|993|990|989|109148
1662042000000|2022-09-01 14:20:00|993|992|995|994|1001|1000|992|991|87807
1662042300000|2022-09-01 14:25:00|996|995|991|990|997|996|987|986|128641
1662042600000|2022-09-01 14:30:00|990|989|984|983|990|989|982|981|124185
1662042900000|2022-09-01 14:35:00|983|982|981|980|987|986|979|978|158211
1662043200000|2022-09-01 14:40:00|980|979|984|983|985|984|980|979|73002
1662043500000|2022-09-01 14:45:00|983|982|986|985|986|985|979|978|70058
1662043800000|2022-09-01 14:50:00|987|986|988|987|992|991|987|985|123996
1662044100000|2022-09-01 14:55:00|989|988|980|979|990|989|980|979|85214
1662044400000|2022-09-01 15:00:00|979|978|972|971|980|979|969|968|399913
1662044700000|2022-09-01 15:05:00|973|972|979|978|981|980|973|972|119047
1662045000000|2022-09-01 15:10:00|980|979|981|980|982|981|977|976|97038
1662045300000|2022-09-01 15:15:00|982|981|978|977|982|981|977|976|53602
1662045600000|2022-09-01 15:20:00|977|976|976|975|977|976|971|970|85105
1662045900000|2022-09-01 15:25:00|975|974|973|972|977|976|973|972|49578
1662046200000|2022-09-01 15:30:00|974|973|981|980|982|981|972|971|84516
1662046500000|2022-09-01 15:35:00|982|981|978|977|984|983|977|976|49387
1662046800000|2022-09-01 15:40:00|977|976|971|970|977|976|971|970|57090
1662047100000|2022-09-01 15:45:00|972|971|970|969|972|971|969|968|39879
1662047400000|2022-09-01 15:50:00|971|970|969|968|971|970|968|967|55847
1662047700000|2022-09-01 15:55:00|968|967|969|968|969|968|966|965|42966
1662048000000|2022-09-01 16:00:00|970|969|976|975|977|976|969|968|140801
1662048300000|2022-09-01 16:05:00|975|974|973|972|975|974|971|970|38609
1662048600000|2022-09-01 16:10:00|972|971|973|972|974|973|971|970|47091
1662048900000|2022-09-01 16:15:00|974|973|977|976|979|978|973|972|84486
1662049200000|2022-09-01 16:20:00|976|975|975|974|977|976|975|974|22473
1662049500000|2022-09-01 16:25:00|976|975|979|978|981|980|973|972|75389
1662049800000|2022-09-01 16:30:00|978|977|984|983|984|983|978|977|44009
1662050100000|2022-09-01 16:35:00|985|984|982|981|985|984|981|980|56390
1662050400000|2022-09-01 16:40:00|981|980|986|985|986|985|980|979|63869
1662050700000|2022-09-01 16:45:00|987|986|992|991|992|991|987|986|48148
1662051000000|2022-09-01 16:50:00|993|992|990|989|993|992|989|988|71588
1662051300000|2022-09-01 16:55:00|991|990|996|995|996|995|991|990|64946
1662051600000|2022-09-01 17:00:00|995|994|994|993|995|994|992|991|48012
1662051900000|2022-09-01 17:05:00|993|992|996|995|996|995|993|992|39259
1662052200000|2022-09-01 17:10:00|997|996|998|997|999|998|995|994|52877
1662052500000|2022-09-01 17:15:00|999|998|996|995|999|998|996|995|63639
1662052800000|2022-09-01 17:20:00|997|996|1000|999|1000|999|996|995|50078
1662053100000|2022-09-01 17:25:00|1001|1000|1003|1002|1003|1002|999|998|59263
1662053400000|2022-09-01 17:30:00|1004|1003|1003|1002|1006|1005|1002|1001|65604
1662053700000|2022-09-01 17:35:00|1002|1001|999|998|1003|1002|997|996|109416
1662054000000|2022-09-01 17:40:00|1000|999|1000|999|1001|1000|998|997|47319
1662054300000|2022-09-01 17:45:00|999|998|999|998|1001|1000|997|996|76850
1662054600000|2022-09-01 17:50:00|1000|999|1000|999|1001|1000|999|998|64673
1662054900000|2022-09-01 17:55:00|1001|1000|999|998|1001|1000|998|997|62254
1662055200000|2022-09-01 18:00:00|1000|999|999|998|1002|1001|996|995|53892
1662055500000|2022-09-01 18:05:00|1000|999|999|998|1001|1000|997|996|48314
1662055800000|2022-09-01 18:10:00|1000|999|998|997|1000|999|997|996|36922
1662056100000|2022-09-01 18:15:00|999|998|998|997|999|998|996|995|36339
1662056400000|2022-09-01 18:20:00|999|998|1007|1006|1007|1006|999|998|90405
1662056700000|2022-09-01 18:25:00|1006|1007|1007|1006|1011|1010|1006|1005|89911
1662057000000|2022-09-01 18:30:00|1008|1007|1011|1010|1012|1011|1006|1005|78886
1662057300000|2022-09-01 18:35:00|1010|1009|1009|1008|1013|1012|1007|1006|82959
1662057600000|2022-09-01 18:40:00|1008|1007|1009|1008|1013|1012|1008|1007|72769
1662057900000|2022-09-01 18:45:00|1008|1007|1010|1009|1011|1011|1008|1007|40549
1662058200000|2022-09-01 18:50:00|1011|1010|1013|1012|1014|1013|1008|1007|60023
1662058500000|2022-09-01 18:55:00|1012|1011|1009|1008|1015|1014|1009|1008|101374
1662058800000|2022-09-01 19:00:00|1008|1007|1010|1009|1014|1013|1008|1007|81811
1662059100000|2022-09-01 19:05:00|1011|1010|1016|1015|1017|1016|1011|1010|109784
1662059400000|2022-09-01 19:10:00|1017|1016|1020|1019|1023|1022|1016|1015|82368
1662059700000|2022-09-01 19:15:00|1021|1020|1016|1015|1021|1020|1015|1014|68507
1662060000000|2022-09-01 19:20:00|1015|1014|1015|1014|1017|1016|1013|1012|78132
1662060300000|2022-09-01 19:25:00|1014|1013|1010|1009|1014|1013|1009|1008|81341
1662060600000|2022-09-01 19:30:00|1011|1010|1012|1011|1012|1011|1010|1009|53881
1662060900000|2022-09-01 19:35:00|1011|1010|1013|1012|1014|1013|1010|1009|57334
1662061200000|2022-09-01 19:40:00|1012|1011|1013|1012|1014|1013|1011|1011|82291
1662061500000|2022-09-01 19:45:00|1012|1011|1012|1011|1014|1013|1011|1010|148853
1662061800000|2022-09-01 19:50:00|1013|1012|1020|1019|1020|1019|1013|1012|121200
1662062100000|2022-09-01 19:55:00|1021|1020|1029|1028|1030|1029|1020|1019|430023
1662062400000|2022-09-01 20:00:00|1030|1026|1023|1021|1030|1029|1022|1019|763593
1662062700000|2022-09-01 20:05:00|1022|1019|1025|1021|1026|1024|1022|1019|4684
1662063000000|2022-09-01 20:10:00|1023||1023||1023||1023||777
1662063300000|2022-09-01 20:15:00|1022|1019|1023|1020|1023|1021|1022|1019|2360
1662063600000|2022-09-01 20:20:00||1019||1019||1019||1019|608
1662063900000|2022-09-01 20:25:00|1022|1020|1025|1020|1025|1021|1022|1020|1009
1662064200000|2022-09-01 20:30:00|1026|1024|1026|1020|1028|1024|1026|1020|1373
1662064500000|2022-09-01 20:35:00|1025||1025||1025||1025||0
1662064800000|2022-09-01 20:40:00|1026|1025|1028|1026|1028|1026|1026|1025|1511
1662065100000|2022-09-01 20:45:00|1029|1029|1035|1029|1035|1029|1029|1029|2727
1662065400000|2022-09-01 20:50:00|1034|1027|1032|1027|1034|1027|1032|1026|165
1662065700000|2022-09-01 20:55:00||1026||1030||1030||1026|27
1662066000000|2022-09-01 21:00:00|||||||||36
1662066300000|2022-09-01 21:05:00|||||||||1667
1662066600000|2022-09-01 21:10:00|1035|1033|1040|1033|1040|1033|1035|1033|798
1662066900000|2022-09-01 21:15:00|1039|1034|1039|1034|1039|1034|1039|1034|172
1662067200000|2022-09-01 21:20:00|1034|1033|1039|1033|1039|1033|1034|1033|946
1662067500000|2022-09-01 21:25:00|||||||||38
1662067800000|2022-09-01 21:30:00||1030||1030||1030||1030|29
1662068100000|2022-09-01 21:35:00|1037|1035|1037|1030|1037|1035|1037|1030|117
1662068400000|2022-09-01 21:40:00|||||||||34
1662068700000|2022-09-01 21:45:00|1034||1034||1034||1034||5
1662069000000|2022-09-01 21:50:00|||||||||650
1662069300000|2022-09-01 21:55:00||1022||1020||1022||1020|325
1662069600000|2022-09-01 22:00:00||1032||1032||1032||1032|45
1662069900000|2022-09-01 22:05:00|||||||||262
1662070800000|2022-09-01 22:20:00|||||||||1
1662071100000|2022-09-01 22:25:00|1035||1035||1035||1035||1000
1662071400000|2022-09-01 22:30:00|1032|1020|1032|1020|1032|1020|1032|1020|320
1662072000000|2022-09-01 22:40:00||1030||1020||1030||1020|441
1662072300000|2022-09-01 22:45:00|||||||||15
1662072600000|2022-09-01 22:50:00|||||||||16
1662072900000|2022-09-01 22:55:00|1030||1030||1030||1030||100
1662073200000|2022-09-01 23:00:00|||||||||6
1662073500000|2022-09-01 23:05:00|||||||||850
1662074100000|2022-09-01 23:15:00|1031|1022|1031|1022|1031|1022|1031|1022|550
1662074400000|2022-09-01 23:20:00|1030||1029||1030||1025||1059
1662074700000|2022-09-01 23:25:00|1025|1025|1028|1025|1029|1025|1025|1025|505
1662075000000|2022-09-01 23:30:00|||||||||25
1662075300000|2022-09-01 23:35:00|||||||||100
1662076200000|2022-09-01 23:50:00|||||||||15
1662076500000|2022-09-01 23:55:00|1029||1029||1029||1029||104
1662105600000|2022-09-02 08:00:00|1040|999|1029|1002|1040|1002|1029|984|1036
1662105900000|2022-09-02 08:05:00|1038|1010|1038|1020|1040|1020|1038|1010|2095
1662106200000|2022-09-02 08:10:00|1029||1029||1029||1029||0
1662106500000|2022-09-02 08:15:00|1038|1022|1033|1029|1038|1033|1033|1022|1546
1662106800000|2022-09-02 08:20:00|1032|1030|1037|1032|1040|1037|1032|1030|3088
1662107100000|2022-09-02 08:25:00|1040|1033|1037|1032|1040|1037|1037|1032|1052
1662107400000|2022-09-02 08:30:00|||||||||183
1662107700000|2022-09-02 08:35:00|1040|1035|1040|1036|1040|1036|1037|1032|1950
1662108000000|2022-09-02 08:40:00|1039||1037||1039||1037||1
1662108300000|2022-09-02 08:45:00|1036|1032|1036|1032|1037|1032|1036|1032|300
1662108600000|2022-09-02 08:50:00|1035|1033|1036|1032|1037|1033|1035|1032|100
1662108900000|2022-09-02 08:55:00|1037|1035|1040|1036|1040|1036|1037|1032|1150
1662109200000|2022-09-02 09:00:00|1048|1037|1048|1032|1048|1038|1041|1032|1564
1662109500000|2022-09-02 09:05:00|1038||1048||1048||1037||435
1662109800000|2022-09-02 09:10:00||1037||1037||1037||1037|0
1662110100000|2022-09-02 09:15:00|1041|1032|1048|1032|1048|1032|1041|1032|1000
1662110400000|2022-09-02 09:20:00|1043|1036|1043|1036|1043|1036|1043|1036|0
1662110700000|2022-09-02 09:25:00|1040|1032|1040|1032|1040|1032|1036|1032|1001
1662111000000|2022-09-02 09:30:00|1039||1039||1039||1039||0
1662111300000|2022-09-02 09:35:00|1044|1029|1045|1029|1046|1029|1034|1029|1142
1662111600000|2022-09-02 09:40:00|1036||1034||1046||1034||0
1662111900000|2022-09-02 09:45:00|1037||1037||1037||1037||80
1662112200000|2022-09-02 09:50:00|1046||1048||1048||1046||0
1662112500000|2022-09-02 09:55:00|1046||1047||1047||1046||0
1662112800000|2022-09-02 10:00:00|1048||1039||1048||1039||7
1662113100000|2022-09-02 10:05:00|1046||1046||1048||1046||0
1662113400000|2022-09-02 10:10:00|||||||||10
1662113700000|2022-09-02 10:15:00|1048||1048||1050||1048||1
1662114000000|2022-09-02 10:20:00|1031|1021|1038|1002|1053|1021|1031|996|1019
1662114600000|2022-09-02 10:30:00|1034||1034||1034||1034||0
1662114900000|2022-09-02 10:35:00|1028|1012|1028|1012|1028|1012|1028|1012|385
1662115200000|2022-09-02 10:40:00||1016||1016||1016||1016|0
1662115500000|2022-09-02 10:45:00|1025|1024|1025|1020|1025|1024|1025|1013|227
1662115800000|2022-09-02 10:50:00||1022||1013||1022||1013|0
1662116100000|2022-09-02 10:55:00|1028|1015|1028|1015|1028|1015|1028|1015|54
1662116400000|2022-09-02 11:00:00||1020||1020||1027||1020|506
1662116700000|2022-09-02 11:05:00||1021||1020||1021||1020|1000
1662117000000|2022-09-02 11:10:00|||||||||20
1662117300000|2022-09-02 11:15:00|1027||1027||1027||1027||0
1662117600000|2022-09-02 11:20:00|1028||1026||1028||1026||0
1662117900000|2022-09-02 11:25:00||1024||1020||1024||1020|0
1662118200000|2022-09-02 11:30:00|1024|1023|1026|1023|1026|1023|1024|1023|200
1662118500000|2022-09-02 11:35:00|||||||||60
1662118800000|2022-09-02 11:40:00|1027|1025|1027|1025|1027|1025|1027|1025|223
1662119100000|2022-09-02 11:45:00|||||||||555
1662119400000|2022-09-02 11:50:00|||||||||94
1662119700000|2022-09-02 11:55:00|||||||||143
1662120000000|2022-09-02 12:00:00|1029|1027|1029|1027|1029|1027|1029|1027|656
1662120300000|2022-09-02 12:05:00|1028|1025|1029|1023|1029|1025|1028|1020|9611
1662120600000|2022-09-02 12:10:00|1026|1020|1025|1020|1029|1020|1025|1020|218
1662120900000|2022-09-02 12:15:00|||||||||55
1662121200000|2022-09-02 12:20:00|1024|1022|1025|1017|1028|1022|1020|1014|6428
1662121500000|2022-09-02 12:25:00|1028|1014|1025|1018|1028|1018|1020|1014|506
1662121800000|2022-09-02 12:30:00|1028|1021|1035|1021|1045|1030|1028|1014|10076
1662122100000|2022-09-02 12:35:00|1034|1026|1044|1030|1044|1032|1032|1021|3703
1662122400000|2022-09-02 12:40:00|1040|1032|1039|1030|1040|1035|1035|1030|1822
1662122700000|2022-09-02 12:45:00|1035|1027|1027|1025|1035|1028|1027|1025|8096
1662123000000|2022-09-02 12:50:00|1030|1021|1035|1028|1035|1030|1030|1021|2843
1662123300000|2022-09-02 12:55:00|1030|1027|1035|1028|1035|1032|1030|1027|1878
1662123600000|2022-09-02 13:00:00|1039|1029|1039|1029|1039|1029|1039|1029|2252
1662123900000|2022-09-02 13:05:00|1035|1031|1044|1030|1044|1032|1035|1030|514
1662124200000|2022-09-02 13:10:00|1039|1035|1040|1038|1040|1038|1037|1035|2681
1662124500000|2022-09-02 13:15:00||1039||1039||1039||1039|1119
1662124800000|2022-09-02 13:20:00|1043||1042||1043||1042||1151
1662125100000|2022-09-02 13:25:00|1041|1035|1037|1029|1041|1035|1031|1029|13711
1662125400000|2022-09-02 13:30:00|1035|1033|989|988|1048|1046|989|988|259075
1662125700000|2022-09-02 13:35:00|988|987|969|967|999|998|968|967|319024
1662126000000|2022-09-02 13:40:00|970|968|957|956|970|969|955|954|309637
1662126300000|2022-09-02 13:45:00|956|955|953|952|957|956|947|946|427989
1662126600000|2022-09-02 13:50:00|954|953|959|957|965|964|951|950|366117
1662126900000|2022-09-02 13:55:00|958|958|944|943|962|961|943|942|504335
1662127200000|2022-09-02 14:00:00|943|942|948|947|948|947|941|940|281311
1662127500000|2022-09-02 14:05:00|949|948|951|950|953|952|946|945|168003
1662127800000|2022-09-02 14:10:00|952|951|953|952|958|957|951|950|170739
1662128100000|2022-09-02 14:15:00|954|953|953|953|959|958|951|950|147385
1662128400000|2022-09-02 14:20:00|954|952|956|955|961|960|952|951|238819
1662128700000|2022-09-02 14:25:00|957|956|965|964|965|964|955|954|170425
1662129000000|2022-09-02 14:30:00|966|965|967|966|976|975|966|965|153786
1662129300000|2022-09-02 14:35:00|968|967|976|975|980|979|968|967|239027
1662129600000|2022-09-02 14:40:00|975|974|971|970|976|975|970|969|187920
1662129900000|2022-09-02 14:45:00|970|969|971|971|972|971|967|966|74785
1662130200000|2022-09-02 14:50:00|972|972|973|972|978|977|971|970|127040
1662130500000|2022-09-02 14:55:00|972|971|973|972|975|974|967|966|81589
1662130800000|2022-09-02 15:00:00|974|973|978|977|979|978|972|971|84129
1662131100000|2022-09-02 15:05:00|977|976|969|968|978|977|968|967|115342
1662131400000|2022-09-02 15:10:00|968|967|970|969|971|970|966|965|52517
1662131700000|2022-09-02 15:15:00|969|968|972|971|972|971|966|965|62019
1662132000000|2022-09-02 15:20:00|973|972|969|968|974|973|968|967|156876
1662132300000|2022-09-02 15:25:00|968|967|964|963|968|967|963|962|84928
1662132600000|2022-09-02 15:30:00|963|962|959|958|967|966|958|957|123063
1662132900000|2022-09-02 15:35:00|958|957|962|961|963|962|957|956|96899
1662133200000|2022-09-02 15:40:00|963|962|961|960|963|962|958|957|45587
1662133500000|2022-09-02 15:45:00|960|959|966|965|967|966|960|959|34382
1662133800000|2022-09-02 15:50:00|968|966|969|968|971|970|967|966|54801
1662134100000|2022-09-02 15:55:00|968|967|966|965|969|968|965|964|67267
1662134400000|2022-09-02 16:00:00|965|964|966|965|969|968|965|964|122369
1662134700000|2022-09-02 16:05:00|965|964|965|964|966|965|963|962|47105
1662135000000|2022-09-02 16:10:00|964|963|964|963|966|965|964|963|30869
1662135300000|2022-09-02 16:15:00|963|962|961|960|964|963|961|960|70906
1662135600000|2022-09-02 16:20:00|962|961|964|963|965|964|958|957|190250
1662135900000|2022-09-02 16:25:00|963|962|958|957|965|964|956|955|158430
1662136200000|2022-09-02 16:30:00|957|956|955|954|957|956|953|952|113148
1662136500000|2022-09-02 16:35:00|954|953|954|953|955|954|949|948|184587
1662136800000|2022-09-02 16:40:00|955|954|952|951|956|955|950|949|152248
1662137100000|2022-09-02 16:45:00|951|950|949|948|952|951|948|947|146652
1662137400000|2022-09-02 16:50:00|950|949|950|949|951|950|946|945|98905
1662137700000|2022-09-02 16:55:00|951|950|951|950|951|950|948|947|81173
1662138000000|2022-09-02 17:00:00|950|949|948|947|950|949|946|945|202137
1662138300000|2022-09-02 17:05:00|947|946|949|948|951|950|946|945|88444
1662138600000|2022-09-02 17:10:00|948|947|949|948|950|949|947|946|85784
1662138900000|2022-09-02 17:15:00|948|947|950|949|952|951|946|945|76965
1662139200000|2022-09-02 17:20:00|949|948|945|944|949|948|944|943|79194
1662139500000|2022-09-02 17:25:00|944|943|947|946|948|947|944|943|47232
1662139800000|2022-09-02 17:30:00|948|947|952|951|952|951|948|947|53149
1662140100000|2022-09-02 17:35:00|951|950|955|954|958|957|950|949|91807
1662140400000|2022-09-02 17:40:00|954|953|956|955|956|955|953|952|43643
1662140700000|2022-09-02 17:45:00|957|956|947|946|959|958|947|946|86046
1662141000000|2022-09-02 17:50:00|946|945|946|945|948|947|945|944|75605
1662141300000|2022-09-02 17:55:00|945|944|947|946|947|946|944|943|69907
1662141600000|2022-09-02 18:00:00|948|947|947|946|949|948|945|944|78402
1662141900000|2022-09-02 18:05:00|948|947|949|948|950|949|946|945|60124
1662142200000|2022-09-02 18:10:00|950|949|948|947|951|950|947|946|58097
1662142500000|2022-09-02 18:15:00|949|948|950|949|951|950|948|947|58435
1662142800000|2022-09-02 18:20:00|951|950|951|950|951|950|949|948|53029
1662143100000|2022-09-02 18:25:00|952|951|956|955|956|955|951|950|95949
1662143400000|2022-09-02 18:30:00|955|954|953|952|955|954|952|951|60540
1662143700000|2022-09-02 18:35:00|952|951|955|954|956|955|951|950|68388
1662144000000|2022-09-02 18:40:00|956|955|956|955|957|956|953|952|40251
1662144300000|2022-09-02 18:45:00|955|954|953|952|955|954|952|951|51403
1662144600000|2022-09-02 18:50:00|954|953|953|952|954|953|952|951|28180
1662144900000|2022-09-02 18:55:00|952|951|950|949|953|952|949|948|66113
1662145200000|2022-09-02 19:00:00|951|950|957|956|958|957|951|950|68925
1662145500000|2022-09-02 19:05:00|958|957|959|958|960|959|958|957|65961
1662145800000|2022-09-02 19:10:00|960|959|957|956|960|959|956|955|69274
1662146100000|2022-09-02 19:15:00|958|957|956|955|959|958|954|953|58380
1662146400000|2022-09-02 19:20:00|957|956|950|949|957|956|950|949|82376
1662146700000|2022-09-02 19:25:00|949|948|950|949|951|950|948|947|76034
1662147000000|2022-09-02 19:30:00|949|948|947|946|949|948|946|945|74737
1662147300000|2022-09-02 19:35:00|946|945|947|946|947|946|945|944|109271
1662147600000|2022-09-02 19:40:00|946|945|943|942|946|945|943|942|67259
1662147900000|2022-09-02 19:45:00|944|943|947|946|947|946|944|943|131303
1662148200000|2022-09-02 19:50:00|948|947|947|946|948|947|946|945|226595
1662148500000|2022-09-02 19:55:00|948|947|945|944|948|947|943|942|355641
1662148800000|2022-09-02 20:00:00|948|943|949|946|949|946|948|943|521201
1662149100000|2022-09-02 20:05:00||947||945||947||945|871
1662149400000|2022-09-02 20:10:00|948|947|951|950|952|950|947|945|94574
1662149700000|2022-09-02 20:15:00|949|947|949|947|949|947|949|947|446
1662150000000|2022-09-02 20:20:00|||||||||2
1662150600000|2022-09-02 20:30:00||946||946||946||946|181
1662150900000|2022-09-02 20:35:00||948||948||948||948|2000
1662151200000|2022-09-02 20:40:00|||||||||125
1662151800000|2022-09-02 20:50:00|||||||||1
1662152100000|2022-09-02 20:55:00|950|949|950|949|950|949|950|949|910
1662451200000|2022-09-06 08:00:00|961|949|978|930|988|949|954|925|1196
1662451500000|2022-09-06 08:05:00|960|925|960|925|960|925|960|925|50
1662451800000|2022-09-06 08:10:00|||||||||5
1662452100000|2022-09-06 08:15:00|953|945|953|945|953|945|953|945|5
1662452400000|2022-09-06 08:20:00||925||925||925||925|13
1662452700000|2022-09-06 08:25:00|||||||||3
1662453000000|2022-09-06 08:30:00|952||953||953||952||101
1662453900000|2022-09-06 08:45:00||939||939||939||939|0
1662454200000|2022-09-06 08:50:00|||||||||18
1662454500000|2022-09-06 08:55:00||945||950||950||939|133
1662455100000|2022-09-06 09:05:00||943||939||943||939|967
1662455400000|2022-09-06 09:10:00|||||||||15
1662457200000|2022-09-06 09:40:00||950||950||950||950|103
1662457800000|2022-09-06 09:50:00|||||||||21
1662459600000|2022-09-06 10:20:00|960|951|960|951|960|951|960|951|105
1662459900000|2022-09-06 10:25:00||953||950||953||950|101
1662461400000|2022-09-06 10:50:00||955||955||955||955|377
1662461700000|2022-09-06 10:55:00|||||||||1737
1662462000000|2022-09-06 11:00:00|959|951|959|954|959|958|959|951|34422
1662462300000|2022-09-06 11:05:00|958|953|953|951|958|956|953|950|4026
1662462600000|2022-09-06 11:10:00||950||952||952||950|702
1662462900000|2022-09-06 11:15:00||950||951||951||950|286
1662463200000|2022-09-06 11:20:00||952||951||952||951|0
1662463500000|2022-09-06 11:25:00|952|950|952|944|953|950|949|944|10002
1662464100000|2022-09-06 11:35:00|948|947|953|945|953|952|948|944|2000
1662464400000|2022-09-06 11:40:00||944||945||945||944|201
1662464700000|2022-09-06 11:45:00||948||948||948||948|0
1662465000000|2022-09-06 11:50:00||950||948||952||948|795
1662465300000|2022-09-06 11:55:00|955|951|954|951|955|951|954|951|750
1662465600000|2022-09-06 12:00:00|||||||||2
1662465900000|2022-09-06 12:05:00||952||952||952||952|300
1662466200000|2022-09-06 12:10:00|||||||||290
1662466500000|2022-09-06 12:15:00|||||||||100
1662466800000|2022-09-06 12:20:00|953|950|954|948|954|950|953|948|1854
1662467100000|2022-09-06 12:25:00|950||954||954||950||610
1662467400000|2022-09-06 12:30:00|953|950|953|950|953|950|953|950|0
1662468000000|2022-09-06 12:40:00|954|952|959|950|959|957|954|950|2672
1662468600000|2022-09-06 12:50:00|||||||||23
1662468900000|2022-09-06 12:55:00|957|951|957|951|957|951|957|951|684
1662469200000|2022-09-06 13:00:00|955|952|953|952|955|952|953|952|877
1662469500000|2022-09-06 13:05:00|952|951|953|948|953|952|950|948|2865
1662469800000|2022-09-06 13:10:00|951||953||953||951||1567
1662470100000|2022-09-06 13:15:00|948|945|953|945|953|945|948|945|1145
1662470400000|2022-09-06 13:20:00||946||946||946||946|478
1662470700000|2022-09-06 13:25:00|958|945|944|936|958|945|939|935|10440
1662471000000|2022-09-06 13:30:00|943|935|914|912|943|938|909|908|546154
1662471300000|2022-09-06 13:35:00|912|911|907|906|925|923|907|906|196580
1662471600000|2022-09-06 13:40:00|906|905|913|912|917|916|905|904|218164
1662471900000|2022-09-06 13:45:00|914|913|911|910|916|915|906|905|199608
1662472200000|2022-09-06 13:50:00|910|909|905|904|913|912|905|904|137857
1662472500000|2022-09-06 13:55:00|906|905|904|902|908|907|901|900|313837
1662472800000|2022-09-06 14:00:00|903|901|891|891|903|902|889|888|365180
1662473100000|2022-09-06 14:05:00|892|890|894|893|899|898|890|889|297568
1662473400000|2022-09-06 14:10:00|893|892|896|895|897|896|889|888|113975
1662473700000|2022-09-06 14:15:00|895|894|894|893|899|898|893|892|258546
1662474000000|2022-09-06 14:20:00|893|892|887|886|894|893|885|884|168346
1662474300000|2022-09-06 14:25:00|886|885|893|892|897|896|885|884|115233
1662474600000|2022-09-06 14:30:00|894|893|891|890|894|893|888|887|88217
1662474900000|2022-09-06 14:35:00|892|891|899|898|900|899|889|888|206286
1662475200000|2022-09-06 14:40:00|900|899|896|895|903|902|895|894|95857
1662475500000|2022-09-06 14:45:00|897|896|895|894|899|898|893|892|58640
1662475800000|2022-09-06 14:50:00|896|895|897|896|904|903|895|894|80145
1662476100000|2022-09-06 14:55:00|898|897|896|895|899|898|895|894|58345
1662476400000|2022-09-06 15:00:00|895|894|891|890|896|895|890|889|99383
1662476700000|2022-09-06 15:05:00|892|891|894|893|896|895|889|888|95953
1662477000000|2022-09-06 15:10:00|895|894|893|892|895|894|891|890|81925
1662477300000|2022-09-06 15:15:00|892|891|897|896|897|896|890|889|35017
1662477600000|2022-09-06 15:20:00|896|895|899|898|900|899|894|893|61550
1662477900000|2022-09-06 15:25:00|898|897|891|890|900|899|890|889|54341
1662478200000|2022-09-06 15:30:00|890|889|892|891|895|894|888|887|56366
1662478500000|2022-09-06 15:35:00|893|892|890|889|894|893|889|888|35818
1662478800000|2022-09-06 15:40:00|889|888|893|892|896|895|889|888|41239
1662479100000|2022-09-06 15:45:00|894|893|894|893|896|895|893|892|97627
1662479400000|2022-09-06 15:50:00|895|894|902|901|903|902|895|894|51741
1662479700000|2022-09-06 15:55:00|901|900|901|900|904|903|900|899|58728
1662480000000|2022-09-06 16:00:00|900|899|902|901|904|903|899|898|47128
1662480300000|2022-09-06 16:05:00|903|902|897|896|904|903|897|896|45420
1662480600000|2022-09-06 16:10:00|898|897|898|897|899|898|896|895|49590
1662480900000|2022-09-06 16:15:00|897|896|898|897|899|898|894|893|33925
1662481200000|2022-09-06 16:20:00|899|898|897|896|900|899|896|895|50898
1662481500000|2022-09-06 16:25:00|896|895|895|894|898|897|894|893|89814
1662481800000|2022-09-06 16:30:00|894|893|896|895|897|896|894|893|129552
1662482100000|2022-09-06 16:35:00|897|896|896|895|898|897|896|895|34160
1662482400000|2022-09-06 16:40:00|897|896|897|896|898|897|893|892|33318
1662482700000|2022-09-06 16:45:00|896|895|894|893|896|895|893|892|31313
1662483000000|2022-09-06 16:50:00|895|894|894|893|895|894|893|892|23609
1662483300000|2022-09-06 16:55:00|893|892|892|891|895|894|892|891|25582
1662483600000|2022-09-06 17:00:00|893|892|891|890|893|892|890|889|59108
1662483900000|2022-09-06 17:05:00|890|889|886|885|890|889|886|885|55767
1662484200000|2022-09-06 17:10:00|887|886|888|887|889|888|887|886|36451
1662484500000|2022-09-06 17:15:00|889|888|892|891|893|892|887|886|40104
1662484800000|2022-09-06 17:20:00|893|892|892|891|893|892|891|890|18088
1662485100000|2022-09-06 17:25:00|891|890|888|887|891|890|888|887|34974
1662485400000|2022-09-06 17:30:00|889|888|892|891|892|891|889|888|29542
1662485700000|2022-09-06 17:35:00|891|890|890|889|892|891|890|889|38618
1662486000000|2022-09-06 17:40:00|889|888|892|891|892|891|887|886|53036
1662486300000|2022-09-06 17:45:00|891|890|889|888|892|891|889|888|71886
1662486600000|2022-09-06 17:50:00|890|889|889|888|890|889|886|885|33281
1662486900000|2022-09-06 17:55:00|888|887|887|886|889|888|887|886|78566
1662487200000|2022-09-06 18:00:00|888|887|888|887|889|888|887|886|122361
1662487500000|2022-09-06 18:05:00|889|888|891|890|893|892|888|887|69747
1662487800000|2022-09-06 18:10:00|890|889|891|890|895|894|890|889|78032
1662488100000|2022-09-06 18:15:00|892|891|889|888|892|891|889|888|40387
1662488400000|2022-09-06 18:20:00|890|889|888|887|891|890|888|887|49540
1662488700000|2022-09-06 18:25:00|887|886|889|888|890|889|887|886|67904
1662489000000|2022-09-06 18:30:00|888|887|886|885|888|887|886|885|63568
1662489300000|2022-09-06 18:35:00|885|884|886|885|887|886|885|884|72433
1662489600000|2022-09-06 18:40:00|885|884|886|885|886|885|885|884|31312
1662489900000|2022-09-06 18:45:00|887|886|887|886|888|887|887|886|44011
1662490200000|2022-09-06 18:50:00|886|885|887|886|887|886|885|884|45797
1662490500000|2022-09-06 18:55:00|888|887|885|884|888|887|885|884|39538
1662490800000|2022-09-06 19:00:00|886|885|881|880|886|885|881|880|89106
1662491100000|2022-09-06 19:05:00|880|879|884|883|884|883|879|878|162595
1662491400000|2022-09-06 19:10:00|883|882|883|882|886|885|882|881|108664
1662491700000|2022-09-06 19:15:00|884|883|882|881|886|885|882|881|107583
1662492000000|2022-09-06 19:20:00|881|880|882|881|883|882|878|877|120898
1662492300000|2022-09-06 19:25:00|881|880|879|878|882|881|879|878|56001
1662492600000|2022-09-06 19:30:00|878|877|876|875|878|877|875|874|144477
1662492900000|2022-09-06 19:35:00|877|876|872|871|877|876|871|870|182074
1662493200000|2022-09-06 19:40:00|871|870|875|874|875|874|871|870|171030
1662493500000|2022-09-06 19:45:00|874|873|874|873|877|876|873|872|152866
1662493800000|2022-09-06 19:50:00|873|872|872|871|873|872|869|868|328605
1662494100000|2022-09-06 19:55:00|871|870|870|870|872|871|869|868|494669
1662494400000|2022-09-06 20:00:00|871|869|874|873|875|873|871|868|600098
1662494700000|2022-09-06 20:05:00|873|872|873|872|874|873|873|870|5102
1662495000000|2022-09-06 20:10:00|871|871|872|869|873|871|870|869|3505
1662495300000|2022-09-06 20:15:00||870||870||870||870|600
1662495600000|2022-09-06 20:20:00|871|869|872|869|872|869|871|869|518
1662495900000|2022-09-06 20:25:00|||||||||9
1662496200000|2022-09-06 20:30:00|871||872||872||871||710
1662496500000|2022-09-06 20:35:00|||||||||51
1662496800000|2022-09-06 20:40:00|871||872||872||870||1638
1662497100000|2022-09-06 20:45:00||871||871||871||871|400
1662497400000|2022-09-06 20:50:00|||||||||1
1662497700000|2022-09-06 20:55:00|||||||||100
1662498000000|2022-09-06 21:00:00|873||873||873||873||1002
1662498300000|2022-09-06 21:05:00|||||||||25
1662498600000|2022-09-06 21:10:00|||||||||30
1662498900000|2022-09-06 21:15:00|||||||||100
1662499500000|2022-09-06 21:25:00|||||||||41
1662499800000|2022-09-06 21:30:00|||||||||100
1662500700000|2022-09-06 21:45:00|||||||||100
1662501600000|2022-09-06 22:00:00|||||||||3
1662501900000|2022-09-06 22:05:00|||||||||201
1662502200000|2022-09-06 22:10:00|874|873|874|873|874|873|874|873|141
1662502500000|2022-09-06 22:15:00|873|871|873|871|873|871|873|871|1
1662502800000|2022-09-06 22:20:00|||||||||350
1662503100000|2022-09-06 22:25:00|872||873||873||872||8
1662503400000|2022-09-06 22:30:00|872||873||873||872||116
1662503700000|2022-09-06 22:35:00|||||||||110
1662504000000|2022-09-06 22:40:00|872||872||872||872||117
1662504300000|2022-09-06 22:45:00|||||||||150
1662504600000|2022-09-06 22:50:00|873|872|873|870|873|872|871|870|2733
1662504900000|2022-09-06 22:55:00|||||||||353
1662505200000|2022-09-06 23:00:00|872||872||872||872||50
1662505500000|2022-09-06 23:05:00|870|869|872|869|872|869|870|869|658
1662506100000|2022-09-06 23:15:00|||||||||409
1662506400000|2022-09-06 23:20:00|||||||||20
1662506700000|2022-09-06 23:25:00|873|870|873|869|873|870|873|869|756
1662507000000|2022-09-06 23:30:00|||||||||510
1662507300000|2022-09-06 23:35:00||872||872||872||872|59
1662507600000|2022-09-06 23:40:00|872|869|872|869|872|869|872|869|230
1662507900000|2022-09-06 23:45:00||868||869||869||868|553
1662508200000|2022-09-06 23:50:00|870|871|870|869|870|871|870|869|749
1662508500000|2022-09-06 23:55:00|871|867|868|867|871|867|868|867|1462
1662537600000|2022-09-07 08:00:00|883|865|890|872|897|872|883|865|210
1662537900000|2022-09-07 08:05:00|||||||||5
1662538200000|2022-09-07 08:10:00||875||872||875||872|201
1662538500000|2022-09-07 08:15:00|||||||||11
1662538800000|2022-09-07 08:20:00|885||885||885||885||10
1662539100000|2022-09-07 08:25:00|||||||||50
1662539400000|2022-09-07 08:30:00||874||880||880||874|18
1662539700000|2022-09-07 08:35:00||875||875||875||875|500
1662540600000|2022-09-07 08:50:00||876||876||876||876|101
1662540900000|2022-09-07 08:55:00|||||||||188
1662541200000|2022-09-07 09:00:00|882|875|885|875|885|875|879|872|396
1662541500000|2022-09-07 09:05:00|||||||||5
1662542100000|2022-09-07 09:15:00|||||||||2
1662542400000|2022-09-07 09:20:00|||||||||10
1662542700000|2022-09-07 09:25:00|||||||||11
1662543900000|2022-09-07 09:45:00|||||||||23
1662544200000|2022-09-07 09:50:00|883|872|885|872|885|873|883|872|739
1662544500000|2022-09-07 09:55:00|||||||||100
1662544800000|2022-09-07 10:00:00|890||890||890||890||0
1662545400000|2022-09-07 10:10:00|||||||||47
1662546000000|2022-09-07 10:20:00|885||885||885||885||0
1662546600000|2022-09-07 10:30:00|869|869|869|860|885|869|859|855|11168
1662546900000|2022-09-07 10:35:00|860|855|859|852|869|860|859|852|3992
1662547200000|2022-09-07 10:40:00|865|856|865|856|865|856|865|856|160
1662547500000|2022-09-07 10:45:00|856|852|860|840|860|852|848|838|4194
1662547800000|2022-09-07 10:50:00|847|842|864|847|864|856|842|842|15333
1662548100000|2022-09-07 10:55:00|853|861|864|856|864|861|853|842|4692
1662548400000|2022-09-07 11:00:00|863|860|859|856|864|860|855|851|6372
1662548700000|2022-09-07 11:05:00|863|857|862|856|863|863|859|856|880
1662549000000|2022-09-07 11:10:00|863|860|863|857|863|860|862|856|10
1662549300000|2022-09-07 11:15:00|865|861|864|861|865|863|864|861|741
1662549600000|2022-09-07 11:20:00|863||864||864||863||670
1662549900000|2022-09-07 11:25:00|865|862|865|861|865|862|865|861|926
1662550200000|2022-09-07 11:30:00|864|862|865|860|865|862|861|856|7648
1662550500000|2022-09-07 11:35:00|||||||||636
1662550800000|2022-09-07 11:40:00|864|861|860|856|865|861|858|856|5019
1662551100000|2022-09-07 11:45:00|865|852|860|852|865|852|860|852|140
1662551700000|2022-09-07 11:55:00|||||||||820
1662552000000|2022-09-07 12:00:00|857||859||859||857||2361
1662552300000|2022-09-07 12:05:00|856|855|859|852|859|859|856|852|2302
1662552600000|2022-09-07 12:10:00||853||853||853||853|725
1662552900000|2022-09-07 12:15:00|854||859||859||854||495
1662553200000|2022-09-07 12:20:00|860|857|860|859|865|859|860|857|1659
1662553500000|2022-09-07 12:25:00|859|854|859|854|860|854|859|854|3695
1662553800000|2022-09-07 12:30:00|857|855|865|854|865|856|857|854|1928
1662554400000|2022-09-07 12:40:00|864|860|860|857|865|860|860|857|1330
1662554700000|2022-09-07 12:45:00|||||||||50
1662555000000|2022-09-07 12:50:00|859|854|860|857|860|858|858|854|5740
1662555300000|2022-09-07 12:55:00|859|858|865|861|865|861|859|858|1160
1662555600000|2022-09-07 13:00:00|864|858|864|857|864|858|864|857|964
1662555900000|2022-09-07 13:05:00|860|858|865|854|865|860|856|854|14021
1662556200000|2022-09-07 13:10:00|||||||||107
1662556500000|2022-09-07 13:15:00|860|857|865|854|865|857|860|854|901
1662556800000|2022-09-07 13:20:00|864|857|865|854|865|860|864|854|1178
1662557100000|2022-09-07 13:25:00|860|857|865|851|865|857|860|851|667
1662557400000|2022-09-07 13:30:00|858|852|890|889|891|890|857|852|484530
1662557700000|2022-09-07 13:35:00|891|890|900|899|909|908|889|888|274586
1662558000000|2022-09-07 13:40:00|901|900|910|909|916|915|901|900|147540
1662558300000|2022-09-07 13:45:00|911|910|901|900|916|915|900|899|185587
1662558600000|2022-09-07 13:50:00|900|901|891|890|901|901|887|886|104510
1662558900000|2022-09-07 13:55:00|890|889|877|876|893|892|876|875|81380
1662559200000|2022-09-07 14:00:00|876|875|878|877|884|883|873|872|138020
1662559500000|2022-09-07 14:05:00|879|878|870|869|882|881|870|869|138685
1662559800000|2022-09-07 14:10:00|871|870|872|871|875|874|867|866|135224
1662560100000|2022-09-07 14:15:00|871|870|872|871|877|876|867|866|87165
1662560400000|2022-09-07 14:20:00|871|870|866|865|874|873|865|864|88629
1662560700000|2022-09-07 14:25:00|865|864|869|868|870|869|862|861|85067
1662561000000|2022-09-07 14:30:00|870|869|870|869|874|873|869|868|64409
1662561300000|2022-09-07 14:35:00|871|870|871|870|877|876|870|869|83093
1662561600000|2022-09-07 14:40:00|870|869|869|868|871|870|866|865|55745
1662561900000|2022-09-07 14:45:00|870|869|865|864|870|869|865|864|84286
1662562200000|2022-09-07 14:50:00|866|865|869|869|870|869|865|864|33779
1662562500000|2022-09-07 14:55:00|870|870|873|872|875|874|870|869|45804
1662562800000|2022-09-07 15:00:00|872|871|879|878|879|878|870|869|34454
1662563100000|2022-09-07 15:05:00|878|877|876|875|879|878|874|873|45552
1662563400000|2022-09-07 15:10:00|877|876|878|877|881|880|876|875|39657
1662563700000|2022-09-07 15:15:00|877|876|881|880|881|880|875|874|46751
1662564000000|2022-09-07 15:20:00|882|881|878|877|882|881|877|876|93138
1662564300000|2022-09-07 15:25:00|879|878|877|876|881|880|877|876|36026
1662564600000|2022-09-07 15:30:00|878|877|876|875|880|879|875|874|35865
1662564900000|2022-09-07 15:35:00|877|876|877|876|878|877|877|876|24726
1662565200000|2022-09-07 15:40:00|878|877|875|874|878|877|875|874|19819
1662565500000|2022-09-07 15:45:00|876|875|880|879|881|880|876|875|33603
1662565800000|2022-09-07 15:50:00|881|880|886|885|886|885|879|878|80620
1662566100000|2022-09-07 15:55:00|887|886|885|884|888|887|885|884|59813
1662566400000|2022-09-07 16:00:00|886|885|884|883|888|887|883|882|39087
1662566700000|2022-09-07 16:05:00|883|882|886|885|887|886|882|881|37344
1662567000000|2022-09-07 16:10:00|885|884|885|884|886|885|884|883|21211
1662567300000|2022-09-07 16:15:00|884|883|884|883|884|883|881|880|46247
1662567600000|2022-09-07 16:20:00|883|882|883|882|884|883|880|879|58964
1662567900000|2022-09-07 16:25:00|884|883|883|882|885|884|883|882|30720
1662568200000|2022-09-07 16:30:00|882|881|882|881|882|881|880|879|18894
1662568500000|2022-09-07 16:35:00|881|880|884|883|885|884|881|880|25849
1662568800000|2022-09-07 16:40:00|885|884|884|883|885|884|882|881|30662
1662569100000|2022-09-07 16:45:00|885|884|882|881|885|884|881|880|38536
1662569400000|2022-09-07 16:50:00|883|882|881|880|884|883|881|880|30402
1662569700000|2022-09-07 16:55:00|880|879|882|881|882|881|879|878|21974
1662570000000|2022-09-07 17:00:00|881|880|884|883|884|883|881|880|20956
1662570300000|2022-09-07 17:05:00|883|882|885|884|885|884|882|881|33293
1662570600000|2022-09-07 17:10:00|884|883|885|884|885|884|883|882|37002
1662570900000|2022-09-07 17:15:00|884|883|883|882|884|883|883|882|21306
1662571200000|2022-09-07 17:20:00|884|883|883|882|886|885|882|881|56109
1662571500000|2022-09-07 17:25:00|882|881|885|884|885|884|882|881|44240
1662571800000|2022-09-07 17:30:00|886|885|884|883|887|886|883|882|51074
1662572100000|2022-09-07 17:35:00|885|884|886|885|886|885|884|883|15467
1662572400000|2022-09-07 17:40:00|885|884|885|884|887|886|884|883|21875
1662572700000|2022-09-07 17:45:00|886|885|886|885|886|885|884|883|47525
1662573000000|2022-09-07 17:50:00|885|884|887|886|888|887|885|884|24774
1662573300000|2022-09-07 17:55:00|888|887|888|887|888|887|885|884|23934
1662573600000|2022-09-07 18:00:00|887|886|891|890|891|890|887|886|42178
1662573900000|2022-09-07 18:05:00|890|889|888|887|890|889|888|887|41489
1662574200000|2022-09-07 18:10:00|889|888|890|889|890|889|889|888|30998
1662574500000|2022-09-07 18:15:00|889|888|888|887|890|889|887|886|47667
1662574800000|2022-09-07 18:20:00|887|886|892|891|892|891|887|886|49750
1662575100000|2022-09-07 18:25:00|893|892|895|894|896|895|893|892|57990
1662575400000|2022-09-07 18:30:00|896|895|896|895|896|895|893|892|94292
1662575700000|2022-09-07 18:35:00|897|896|898|897|898|897|896|895|28266
1662576000000|2022-09-07 18:40:00|897|896|899|898|902|901|897|896|52236
1662576300000|2022-09-07 18:45:00|898|897|899|898|900|899|898|897|36000
1662576600000|2022-09-07 18:50:00|898|897|901|900|902|901|898|897|21538
1662576900000|2022-09-07 18:55:00|902|901|903|902|904|903|901|900|52486
1662577200000|2022-09-07 19:00:00|902|901|905|904|905|905|902|901|74505
1662577500000|2022-09-07 19:05:00|904|903|903|902|905|904|901|900|57459
1662577800000|2022-09-07 19:10:00|902|901|901|900|903|901|900|899|37511
1662578100000|2022-09-07 19:15:00|900|899|897|896|900|899|896|895|44569
1662578400000|2022-09-07 19:20:00|896|895|896|895|897|896|894|893|63481
1662578700000|2022-09-07 19:25:00|895|894|899|898|900|899|895|894|37246
1662579000000|2022-09-07 19:30:00|900|899|899|898|900|899|896|895|58563
1662579300000|2022-09-07 19:35:00|898|897|901|900|901|900|898|897|37365
1662579600000|2022-09-07 19:40:00|900|899|903|902|903|902|900|899|64576
1662579900000|2022-09-07 19:45:00|902|901|904|903|904|903|900|899|98326
1662580200000|2022-09-07 19:50:00|903|902|901|900|903|902|901|900|97836
1662580500000|2022-09-07 19:55:00|900|899|897|896|901|900|897|896|294922
1662580800000|2022-09-07 20:00:00|899|895|899|896|900|899|897|892|410830
1662581100000|2022-09-07 20:05:00|900|897|900|896|900|897|899|896|267
1662581400000|2022-09-07 20:10:00|||||||||1
1662581700000|2022-09-07 20:15:00|||||||||100
1662582000000|2022-09-07 20:20:00|||||||||100
1662582300000|2022-09-07 20:25:00|||||||||5
1662582600000|2022-09-07 20:30:00||898||898||898||898|422
1662582900000|2022-09-07 20:35:00|902||902||902||902||23
1662583200000|2022-09-07 20:40:00|900|896|897|896|900|896|897|896|319
1662583500000|2022-09-07 20:45:00|898|890|897|893|898|893|897|890|3012
1662583800000|2022-09-07 20:50:00|||||||||20
1662584100000|2022-09-07 20:55:00||894||895||895||894|128
1662584400000|2022-09-07 21:00:00|||||||||31
1662584700000|2022-09-07 21:05:00|896|894|895|894|897|894|895|894|1071
1662585000000|2022-09-07 21:10:00|896||896||896||896||100
1662585300000|2022-09-07 21:15:00||892||892||892||892|0
1662585600000|2022-09-07 21:20:00||891||891||891||891|372
1662586200000|2022-09-07 21:30:00|897||897||897||894||505
1662586500000|2022-09-07 21:35:00|||||||||50
1662586800000|2022-09-07 21:40:00|||||||||150
1662588000000|2022-09-07 22:00:00|||||||||4
1662588300000|2022-09-07 22:05:00||895||895||895||895|3300
1662588900000|2022-09-07 22:15:00|900||900||900||900||198
1662589200000|2022-09-07 22:20:00|||||||||4
1662589500000|2022-09-07 22:25:00|||||||||2
1662589800000|2022-09-07 22:30:00|897||898||898||897||157
1662590100000|2022-09-07 22:35:00|897||897||897||897||53
1662591600000|2022-09-07 23:00:00|||||||||11
1662592200000|2022-09-07 23:10:00|||||||||82
1662592800000|2022-09-07 23:20:00|||||||||2
1662593100000|2022-09-07 23:25:00|||||||||1
1662593400000|2022-09-07 23:30:00|||||||||2
1662593700000|2022-09-07 23:35:00|||||||||1
1662594000000|2022-09-07 23:40:00|||||||||600
1662594300000|2022-09-07 23:45:00|||||||||2100
1662594600000|2022-09-07 23:50:00|898|897|898|897|898|897|898|897|560
1662594900000|2022-09-07 23:55:00|900|898|904|898|904|900|900|898|2739
1662625200000|2022-09-08 08:20:00|905|885|905|890|905|890|905|885|85
1662626100000|2022-09-08 08:35:00|||||||||5
1662626700000|2022-09-08 08:45:00|||||||||5
1662627300000|2022-09-08 08:55:00|901|870|905|870|905|870|901|870|12
1662627900000|2022-09-08 09:05:00||897||897||897||897|1
1662628200000|2022-09-08 09:10:00|897|890|903|890|903|890|897|890|1002
1662628500000|2022-09-08 09:15:00|897|876|897|876|897|876|897|876|200
1662628800000|2022-09-08 09:20:00|||||||||2
1662629400000|2022-09-08 09:30:00||870||870||870||870|1
1662630900000|2022-09-08 09:55:00||885||885||885||885|0
1662632700000|2022-09-08 10:25:00||895||896||896||895|100
1662633000000|2022-09-08 10:30:00|||||||||225
1662633300000|2022-09-08 10:35:00|||||||||50
1662633900000|2022-09-08 10:45:00|896|890|900|897|900|897|896|890|1618
1662634200000|2022-09-08 10:50:00|898|898|900|898|900|898|898|898|251
1662634500000|2022-09-08 10:55:00|905|897|905|897|905|897|905|897|166
1662634800000|2022-09-08 11:00:00|||||||||192
1662635100000|2022-09-08 11:05:00|||||||||3
1662635400000|2022-09-08 11:10:00|||||||||11
1662635700000|2022-09-08 11:15:00|908|899|908|897|908|899|908|897|2001
1662636000000|2022-09-08 11:20:00|||||||||9
1662636300000|2022-09-08 11:25:00|||||||||50
1662637200000|2022-09-08 11:40:00|905||908||908||905||0
1662637500000|2022-09-08 11:45:00|||||||||50
1662637800000|2022-09-08 11:50:00|||||||||11
1662638100000|2022-09-08 11:55:00|||||||||8
1662638700000|2022-09-08 12:05:00|905||905||905||905||1000
1662639000000|2022-09-08 12:10:00|907||907||907||907||1
1662639300000|2022-09-08 12:15:00|905||907||907||905||300
1662640200000|2022-09-08 12:30:00|897|890|905|890|905|890|897|890|2002
1662641100000|2022-09-08 12:45:00|897|897|905|890|905|897|897|890|608
1662641400000|2022-09-08 12:50:00|||||||||191
1662641700000|2022-09-08 12:55:00|897|891|898|891|905|891|897|891|219
1662642000000|2022-09-08 13:00:00|||||||||150
1662642300000|2022-09-08 13:05:00|||||||||226
1662642900000|2022-09-08 13:15:00|||||||||10
1662643500000|2022-09-08 13:25:00|896|890|898|884|905|892|885|877|4756
1662643800000|2022-09-08 13:30:00|890|885|874|872|893|886|869|868|267657
1662644100000|2022-09-08 13:35:00|873|871|874|873|876|874|864|863|116951
1662644400000|2022-09-08 13:40:00|873|872|884|883|888|887|868|867|112559
1662644700000|2022-09-08 13:45:00|883|882|886|885|888|887|876|875|103440
1662645000000|2022-09-08 13:50:00|887|886|888|887|897|896|884|883|113274
1662645300000|2022-09-08 13:55:00|887|886|890|889|895|894|885|884|99823
1662645600000|2022-09-08 14:00:00|891|890|877|876|892|891|875|874|90115
1662645900000|2022-09-08 14:05:00|876|875|882|881|884|884|876|875|53402
1662646200000|2022-09-08 14:10:00|883|882|878|877|884|883|877|876|63692
1662646500000|2022-09-08 14:15:00|877|876|890|889|892|891|877|876|55013
1662646800000|2022-09-08 14:20:00|891|890|881|880|893|892|881|880|49244
1662647100000|2022-09-08 14:25:00|880|879|881|880|885|884|880|879|22183
1662647400000|2022-09-08 14:30:00|880|879|884|883|887|886|879|878|42129
1662647700000|2022-09-08 14:35:00|883|882|892|891|893|892|882|881|53240
1662648000000|2022-09-08 14:40:00|893|892|890|889|893|892|888|887|42825
1662648300000|2022-09-08 14:45:00|891|890|886|885|891|890|886|885|27497
1662648600000|2022-09-08 14:50:00|885|884|889|888|889|888|882|881|60448
1662648900000|2022-09-08 14:55:00|888|887|890|889|891|890|885|884|38116
1662649200000|2022-09-08 15:00:00|891|890|895|894|896|895|891|890|53380
1662649500000|2022-09-08 15:05:00|896|895|912|911|912|911|896|895|246469
1662649800000|2022-09-08 15:10:00|911|910|916|915|917|916|909|908|115201
1662650100000|2022-09-08 15:15:00|915|914|916|915|918|917|915|914|60793
1662650400000|2022-09-08 15:20:00|917|916|917|916|919|918|914|913|49507
1662650700000|2022-09-08 15:25:00|918|917|917|916|919|918|916|915|82164
1662651000000|2022-09-08 15:30:00|918|917|913|912|919|918|912|911|44763
1662651300000|2022-09-08 15:35:00|912|911|907|906|916|915|907|906|32680
1662651600000|2022-09-08 15:40:00|908|907|909|908|910|909|906|905|58081
1662651900000|2022-09-08 15:45:00|910|909|906|905|911|910|906|905|31598
1662652200000|2022-09-08 15:50:00|905|904|905|904|909|908|905|904|42957
1662652500000|2022-09-08 15:55:00|904|903|903|902|906|905|902|901|77976
1662652800000|2022-09-08 16:00:00|904|903|892|891|904|903|892|891|78155
1662653100000|2022-09-08 16:05:00|891|890|893|892|893|892|887|886|140332
1662653400000|2022-09-08 16:10:00|892|891|894|893|894|893|889|888|53684
1662653700000|2022-09-08 16:15:00|893|892|894|893|896|895|891|890|59297
1662654000000|2022-09-08 16:20:00|895|894|890|889|895|894|889|888|52814
1662654300000|2022-09-08 16:25:00|889|890|889|888|890|890|888|887|17650
1662654600000|2022-09-08 16:30:00|890|889|889|888|892|891|888|887|34509
1662654900000|2022-09-08 16:35:00|890|889|892|892|893|892|889|888|19262
1662655200000|2022-09-08 16:40:00|893|891|898|897|899|898|892|891|41230
1662655500000|2022-09-08 16:45:00|897|896|897|896|898|897|896|895|74139
1662655800000|2022-09-08 16:50:00|896|895|895|894|899|898|894|893|40035
1662656100000|2022-09-08 16:55:00|896|895|895|894|897|896|895|894|31390
1662656400000|2022-09-08 17:00:00|894|893|894|893|896|895|893|892|44830
1662656700000|2022-09-08 17:05:00|895|894|895|894|897|896|892|891|43809
1662657000000|2022-09-08 17:10:00|896|895|898|897|899|898|896|895|26604
1662657300000|2022-09-08 17:15:00|899|898|900|899|902|901|898|897|31490
1662657600000|2022-09-08 17:20:00|901|900|901|900|901|900|900|899|16604
1662657900000|2022-09-08 17:25:00|902|901|902|901|904|903|899|898|47344
1662658200000|2022-09-08 17:30:00|903|902|903|902|904|903|902|901|25135
1662658500000|2022-09-08 17:35:00|904|903|901|900|908|907|901|900|183636
1662658800000|2022-09-08 17:40:00|900|899|900|899|901|900|899|898|26919
1662659100000|2022-09-08 17:45:00|899|898|899|898|900|899|897|896|24721
1662659400000|2022-09-08 17:50:00|900|899|896|895|900|899|895|895|34413
1662659700000|2022-09-08 17:55:00|895|894|897|896|897|896|892|891|63161
1662660000000|2022-09-08 18:00:00|898|897|897|896|898|897|896|895|17741
1662660300000|2022-09-08 18:05:00|898|897|896|895|899|898|895|894|41119
1662660600000|2022-09-08 18:10:00|897|896|895|894|897|896|895|894|15395
1662660900000|2022-09-08 18:15:00|894|893|899|898|899|898|893|892|60935
1662661200000|2022-09-08 18:20:00|900|899|902|901|903|902|899|898|79941
1662661500000|2022-09-08 18:25:00|901|900|899|898|901|900|899|898|42157
1662661800000|2022-09-08 18:30:00|900|899|901|900|902|901|899|898|23466
1662662100000|2022-09-08 18:35:00|900|899|901|900|901|901|899|898|24525
1662662400000|2022-09-08 18:40:00|900|899|898|897|900|899|895|894|53031
1662662700000|2022-09-08 18:45:00|897|896|900|899|901|900|894|893|46084
1662663000000|2022-09-08 18:50:00|899|898|900|899|902|901|899|898|33393
1662663300000|2022-09-08 18:55:00|899|898|899|898|900|899|898|897|19043
1662663600000|2022-09-08 19:00:00|900|899|900|899|900|899|897|896|23704
1662663900000|2022-09-08 19:05:00|899|898|901|900|902|901|899|898|11501
1662664200000|2022-09-08 19:10:00|900|899|904|903|904|903|900|899|39114
1662664500000|2022-09-08 19:15:00|903|902|905|904|905|904|903|902|38893
1662664800000|2022-09-08 19:20:00|906|905|907|906|907|906|905|904|38714
1662665100000|2022-09-08 19:25:00|908|907|907|906|908|907|906|905|28051
1662665400000|2022-09-08 19:30:00|906|905|908|907|909|908|906|905|31332
1662665700000|2022-09-08 19:35:00|909|908|910|909|911|910|909|908|31499
1662666000000|2022-09-08 19:40:00|909|908|909|908|909|908|907|906|47043
1662666300000|2022-09-08 19:45:00|910|909|909|908|912|911|908|907|99623
1662666600000|2022-09-08 19:50:00|908|907|909|908|912|911|908|907|206029
1662666900000|2022-09-08 19:55:00|910|909|911|910|912|911|909|908|234101
1662667200000|2022-09-08 20:00:00|912|907|908|907|914|907|904|900|2317
1662667500000|2022-09-08 20:05:00|911||911||911||911||520
1662667800000|2022-09-08 20:10:00||910||907||910||907|262
1662668400000|2022-09-08 20:20:00|||||||||119
1662668700000|2022-09-08 20:25:00|909|908|909|908|909|908|909|908|50
1662669000000|2022-09-08 20:30:00|910||910||910||910||113
1662669600000|2022-09-08 20:40:00|911|909|911|908|911|910|911|908|1004
1662669900000|2022-09-08 20:45:00|||||||||51
1662670200000|2022-09-08 20:50:00||910||910||910||910|5
1662670500000|2022-09-08 20:55:00|||||||||15
1662670800000|2022-09-08 21:00:00|||||||||50
1662671100000|2022-09-08 21:05:00|||||||||70
1662671400000|2022-09-08 21:10:00|||||||||11
1662671700000|2022-09-08 21:15:00|||||||||7
1662672000000|2022-09-08 21:20:00|||||||||150
1662672300000|2022-09-08 21:25:00|||||||||200
1662672600000|2022-09-08 21:30:00||907||907||907||907|96
1662673200000|2022-09-08 21:40:00|||||||||532
1662673500000|2022-09-08 21:45:00|910||911||911||910||1
1662673800000|2022-09-08 21:50:00|||||||||1
1662675300000|2022-09-08 22:15:00|||||||||1
1662676200000|2022-09-08 22:30:00|||||||||35
1662676500000|2022-09-08 22:35:00||909||909||909||909|3
1662677100000|2022-09-08 22:45:00|||||||||13
1662677400000|2022-09-08 22:50:00|||||||||50
1662678000000|2022-09-08 23:00:00|910||911||911||910||1003
1662678600000|2022-09-08 23:10:00|||||||||1
1662679800000|2022-09-08 23:30:00||910||910||910||910|5
1662680400000|2022-09-08 23:40:00|||||||||1
1662680700000|2022-09-08 23:45:00|||||||||200
1662681300000|2022-09-08 23:55:00||909||909||909||909|287
1662711300000|2022-09-09 08:15:00|929|921|929|923|929|926|929|921|5206
1662711600000|2022-09-09 08:20:00|933|926|933|929|933|929|933|926|5371
1662711900000|2022-09-09 08:25:00|||||||||11
1662712200000|2022-09-09 08:30:00|932|926|933|926|933|926|932|926|5101
1662712800000|2022-09-09 08:40:00|931||933||933||931||500
1662713700000|2022-09-09 08:55:00|932||931||932||931||0
1662714000000|2022-09-09 09:00:00|930||933||933||927||1182
1662715200000|2022-09-09 09:20:00||927||927||927||927|0
1662716100000|2022-09-09 09:35:00||930||930||930||930|322
1662716400000|2022-09-09 09:40:00|||||||||35
1662716700000|2022-09-09 09:45:00|931||933||933||931||900
1662717000000|2022-09-09 09:50:00|932|927|933|926|933|927|931|926|5752
1662717300000|2022-09-09 09:55:00|940|929|937|927|940|940|937|926|11312
1662717900000|2022-09-09 10:05:00|||||||||52
1662718200000|2022-09-09 10:10:00|936|928|934|928|936|928|934|928|86
1662718500000|2022-09-09 10:15:00|933|927|936|931|936|931|933|927|796
1662718800000|2022-09-09 10:20:00|||||||||25
1662719100000|2022-09-09 10:25:00|933||936||936||932||500
1662719400000|2022-09-09 10:30:00|938||938||938||938||0
1662719700000|2022-09-09 10:35:00|937|933|937|933|937|934|937|933|1750
1662720000000|2022-09-09 10:40:00|936||936||936||936||0
1662720300000|2022-09-09 10:45:00|937|934|944|933|944|936|937|933|3076
1662720600000|2022-09-09 10:50:00|942|934|942|936|942|938|942|934|550
1662720900000|2022-09-09 10:55:00|940|937|942|936|942|938|940|936|1156
1662721200000|2022-09-09 11:00:00|940|938|942|936|942|938|937|936|4331
1662721500000|2022-09-09 11:05:00|941|937|940|936|941|937|937|936|1910
1662721800000|2022-09-09 11:10:00|939|934|940|934|940|934|938|934|3202
1662722100000|2022-09-09 11:15:00|941||940||941||938||550
1662722400000|2022-09-09 11:20:00|942|937|947|941|947|942|942|934|6479
1662722700000|2022-09-09 11:25:00|945||944||945||944||0
1662723000000|2022-09-09 11:30:00|945|934|940|936|945|936|940|934|2179
1662723300000|2022-09-09 11:35:00||937||936||937||936|120
1662723600000|2022-09-09 11:40:00|938|934|935|931|938|934|933|931|6024
1662723900000|2022-09-09 11:45:00|931|927|938|935|938|935|931|925|11065
1662724200000|2022-09-09 11:50:00|940|936|935|932|940|936|935|931|1345
1662724500000|2022-09-09 11:55:00|938|935|930|925|938|935|930|925|13709
1662724800000|2022-09-09 12:00:00|||||||||71
1662725100000|2022-09-09 12:05:00|929|926|931|929|931|929|929|926|760
1662725400000|2022-09-09 12:10:00|930|927|930|927|930|927|929|927|410
1662725700000|2022-09-09 12:15:00|929||929||929||929||311
1662726000000|2022-09-09 12:20:00|||||||||850
1662726300000|2022-09-09 12:25:00|930|929|936|931|936|931|930|927|6074
1662726600000|2022-09-09 12:30:00|938|933|938|933|938|935|938|933|2236
1662726900000|2022-09-09 12:35:00|937|936|940|936|940|937|936|933|2420
1662727200000|2022-09-09 12:40:00|938|933|940|939|940|939|936|933|17897
1662727500000|2022-09-09 12:45:00|939|937|945|938|945|939|939|937|7016
1662727800000|2022-09-09 12:50:00|947|939|944|937|947|941|938|937|5935
1662728100000|2022-09-09 12:55:00|943|938|942|937|943|938|942|937|1002
1662728400000|2022-09-09 13:00:00|939|938|937|935|939|940|937|935|4459
1662728700000|2022-09-09 13:05:00|936|933|937|935|937|935|936|931|707
1662729000000|2022-09-09 13:10:00|||||||||125
1662729600000|2022-09-09 13:20:00|936|936|935|931|936|936|935|931|1063
1662729900000|2022-09-09 13:25:00|936|933|940|929|940|937|930|929|8349
1662730200000|2022-09-09 13:30:00|930|930|954|953|962|961|930|929|277392
1662730500000|2022-09-09 13:35:00|955|954|961|960|963|962|952|951|214394
1662730800000|2022-09-09 13:40:00|962|961|965|964|972|971|958|957|210407
1662731100000|2022-09-09 13:45:00|966|965|979|978|980|979|966|965|242646
1662731400000|2022-09-09 13:50:00|980|979|979|978|980|979|969|969|266700
1662731700000|2022-09-09 13:55:00|980|979|980|979|980|979|973|972|147683
1662732000000|2022-09-09 14:00:00|979|978|987|986|991|990|979|978|447532
1662732300000|2022-09-09 14:05:00|988|987|993|992|994|993|986|985|177896
1662732600000|2022-09-09 14:10:00|992|991|990|989|992|991|981|980|141743
1662732900000|2022-09-09 14:15:00|991|990|997|996|998|997|990|989|219042
1662733200000|2022-09-09 14:20:00|998|997|1001|1000|1007|1006|998|997|315564
1662733500000|2022-09-09 14:25:00|1000|999|1004|1003|1005|1004|994|993|188180
1662733800000|2022-09-09 14:30:00|1005|1004|1004|1003|1007|1006|1002|1001|119511
1662734100000|2022-09-09 14:35:00|1003|1002|1015|1014|1017|1016|1003|1002|174050
1662734400000|2022-09-09 14:40:00|1016|1015|1018|1017|1021|1020|1015|1014|143986
1662734700000|2022-09-09 14:45:00|1019|1018|1022|1021|1022|1021|1014|1013|216926
1662735000000|2022-09-09 14:50:00|1023|1022|1017|1016|1024|1023|1014|1013|208387
1662735300000|2022-09-09 14:55:00|1016|1015|1010|1009|1017|1016|1008|1007|172661
1662735600000|2022-09-09 15:00:00|1009|1008|1006|1005|1013|1012|1004|1003|136488
1662735900000|2022-09-09 15:05:00|1007|1006|1010|1009|1012|1011|1004|1003|118186
1662736200000|2022-09-09 15:10:00|1009|1008|1011|1010|1011|1010|1007|1006|55676
1662736500000|2022-09-09 15:15:00|1012|1011|1010|1009|1012|1011|1007|1006|58862
1662736800000|2022-09-09 15:20:00|1009|1008|1017|1016|1017|1016|1008|1007|127895
1662737100000|2022-09-09 15:25:00|1016|1015|1021|1020|1021|1020|1016|1015|94948
1662737400000|2022-09-09 15:30:00|1020|1019|1023|1022|1023|1022|1019|1018|90768
1662737700000|2022-09-09 15:35:00|1024|1023|1027|1026|1033|1032|1024|1023|311902
1662738000000|2022-09-09 15:40:00|1028|1027|1027|1026|1029|1028|1024|1023|93963
1662738300000|2022-09-09 15:45:00|1026|1025|1021|1020|1027|1026|1020|1019|102503
1662738600000|2022-09-09 15:50:00|1020|1019|1018|1017|1021|1020|1016|1015|104049
1662738900000|2022-09-09 15:55:00|1019|1018|1025|1024|1026|1025|1019|1018|118607
1662739200000|2022-09-09 16:00:00|1024|1023|1021|1020|1024|1023|1018|1018|83143
1662739500000|2022-09-09 16:05:00|1022|1021|1024|1023|1025|1024|1021|1020|93007
1662739800000|2022-09-09 16:10:00|1025|1024|1026|1025|1028|1027|1024|1023|31599
1662740100000|2022-09-09 16:15:00|1025|1024|1022|1021|1025|1024|1018|1017|81162
1662740400000|2022-09-09 16:20:00|1021|1020|1017|1016|1023|1022|1015|1014|61368
1662740700000|2022-09-09 16:25:00|1018|1017|1013|1012|1020|1019|1012|1011|103374
1662741000000|2022-09-09 16:30:00|1014|1013|1016|1015|1019|1018|1013|1012|110039
1662741300000|2022-09-09 16:35:00|1015|1014|1014|1013|1017|1016|1014|1013|47798
1662741600000|2022-09-09 16:40:00|1013|1012|1015|1014|1015|1014|1009|1008|108819
1662741900000|2022-09-09 16:45:00|1016|1015|1018|1018|1019|1018|1015|1014|37580
1662742200000|2022-09-09 16:50:00|1019|1017|1021|1020|1023|1022|1018|1017|55257
1662742500000|2022-09-09 16:55:00|1022|1021|1023|1022|1023|1022|1021|1020|39708
1662742800000|2022-09-09 17:00:00|1024|1023|1028|1027|1030|1029|1022|1021|172682
1662743100000|2022-09-09 17:05:00|1029|1028|1029|1028|1030|1029|1026|1025|128824
1662743400000|2022-09-09 17:10:00|1028|1027|1036|1035|1036|1035|1028|1027|180038
1662743700000|2022-09-09 17:15:00|1035|1034|1030|1029|1035|1034|1030|1029|101332
1662744000000|2022-09-09 17:20:00|1029|1028|1029|1028|1030|1029|1029|1028|34820
1662744300000|2022-09-09 17:25:00|1030|1029|1037|1036|1037|1036|1030|1029|100277
1662744600000|2022-09-09 17:30:00|1038|1037|1036|1035|1040|1039|1036|1035|90392
1662744900000|2022-09-09 17:35:00|1035|1034|1038|1037|1038|1037|1034|1033|54430
1662745200000|2022-09-09 17:40:00|1037|1036|1030|1029|1039|1038|1029|1028|101938
1662745500000|2022-09-09 17:45:00|1029|1028|1027|1026|1030|1029|1027|1026|70440
1662745800000|2022-09-09 17:50:00|1026|1025|1026|1025|1027|1026|1025|1024|53889
1662746100000|2022-09-09 17:55:00|1025|1024|1024|1023|1025|1024|1024|1023|34831
1662746400000|2022-09-09 18:00:00|1023|1022|1023|1022|1024|1023|1021|1020|71954
1662746700000|2022-09-09 18:05:00|1022|1021|1017|1016|1022|1021|1017|1016|84953
1662747000000|2022-09-09 18:10:00|1018|1017|1016|1015|1019|1018|1013|1012|92449
1662747300000|2022-09-09 18:15:00|1017|1016|1018|1017|1021|1020|1016|1015|115374
1662747600000|2022-09-09 18:20:00|1017|1016|1022|1021|1022|1021|1017|1016|62776
1662747900000|2022-09-09 18:25:00|1021|1020|1022|1021|1023|1022|1020|1019|47719
1662748200000|2022-09-09 18:30:00|1021|1020|1017|1016|1021|1020|1015|1014|74065
1662748500000|2022-09-09 18:35:00|1018|1017|1019|1018|1020|1019|1015|1014|66887
1662748800000|2022-09-09 18:40:00|1018|1017|1013|1012|1021|1020|1011|1010|215630
1662749100000|2022-09-09 18:45:00|1012|1011|1014|1013|1015|1014|1012|1011|87581
1662749400000|2022-09-09 18:50:00|1015|1014|1017|1016|1018|1017|1015|1014|70436
1662749700000|2022-09-09 18:55:00|1018|1017|1022|1021|1024|1023|1016|1015|123934
1662750000000|2022-09-09 19:00:00|1021|1020|1023|1022|1026|1025|1020|1019|58373
1662750300000|2022-09-09 19:05:00|1022|1021|1022|1021|1024|1023|1021|1020|70059
1662750600000|2022-09-09 19:10:00|1023|1022|1023|1022|1024|1023|1021|1020|42018
1662750900000|2022-09-09 19:15:00|1024|1023|1023|1022|1025|1024|1022|1021|70067
1662751200000|2022-09-09 19:20:00|1022|1021|1021|1020|1023|1022|1021|1020|41718
1662751500000|2022-09-09 19:25:00|1020|1019|1019|1018|1020|1019|1019|1018|70004
1662751800000|2022-09-09 19:30:00|1020|1019|1025|1024|1026|1025|1020|1019|133127
1662752100000|2022-09-09 19:35:00|1024|1023|1025|1024|1026|1025|1023|1022|72604
1662752400000|2022-09-09 19:40:00|1026|1025|1029|1028|1029|1028|1026|1025|94600
1662752700000|2022-09-09 19:45:00|1028|1027|1025|1024|1028|1027|1024|1023|179556
1662753000000|2022-09-09 19:50:00|1026|1025|1030|1029|1030|1029|1024|1023|167036
1662753300000|2022-09-09 19:55:00|1029|1028|1031|1030|1031|1030|1029|1028|352206
1662753600000|2022-09-09 20:00:00|1032|1010|1028|1023|1032|1024|1028|1010|847
1662753900000|2022-09-09 20:05:00|1027|1026|1029|1028|1029|1028|1027|1026|1292
1662754200000|2022-09-09 20:10:00|1028|1026|1029|1025|1029|1026|1028|1025|363
1662754500000|2022-09-09 20:15:00|||||||||17
1662754800000|2022-09-09 20:20:00|1030|1026|1031|1027|1031|1030|1030|1026|2414
1662755100000|2022-09-09 20:25:00|1030||1029||1030||1029||320
1662755400000|2022-09-09 20:30:00|1028|1028|1030|1028|1030|1028|1028|1028|105
1662755700000|2022-09-09 20:35:00||1029||1028||1029||1028|200
1662756000000|2022-09-09 20:40:00|1031|1029|1029|1027|1031|1029|1029|1027|4589
1662756600000|2022-09-09 20:50:00|1030|1026|1030|1027|1030|1028|1030|1026|2757
1662756900000|2022-09-09 20:55:00||1028||1027||1028||1027|327